- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 1.99M
- Pooled WBNB:
- $1,341.27
USD1/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of USD1 token on DEX PancakeSwap V3 is $0.9984. USD1 price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 6972 trades with trading volume of $5,025,657.01. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,821,221,741.81. The liquidity pool contract is 0x4a3218606AF9B4728a9F187E1c1a8c07fBC172a9 with total value locked (TVL) of $2,871,611.75. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x4a3218606AF9B4728a9F187E1c1a8c07fBC172a9 is $2,871,611.75.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 6972 in the last 24 hours, 3114 of which are buy transactions, and 3858 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $5,025,657.01 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001506, captured at 3:16 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9984 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:16:10 AM | sell | $0.2017 | $0.9984 | 0.0003043 | 0.001506 | 0.202 | 0x78...568e | |
| 05/12/2026 | 3:14:19 AM | sell | $127.91 | $0.9984 | 0.1929 | 0.001506 | 128.11 | 0x23...92c3 | |
| 05/12/2026 | 3:13:51 AM | buy | $633.73 | $0.9994 | 0.956 | 0.001507 | 634.08 | 0x49...8f1e | |
| 05/12/2026 | 3:12:57 AM | sell | $0.2257 | $0.9986 | 0.0003405 | 0.001506 | 0.226 | 0x3c...f659 | |
| 05/12/2026 | 3:12:16 AM | buy | $939.96 | $0.9994 | 1.41 | 0.001507 | 940.5 | 0xa1...9f8e | |
| 05/12/2026 | 3:12:14 AM | buy | $2,106.57 | $0.9996 | 3.17 | 0.001507 | 2,107.41 | 0x92...ad12 | |
| 05/12/2026 | 3:12:13 AM | buy | $1,799.48 | $0.9994 | 2.71 | 0.001507 | 1,800.44 | 0xff...8398 | |
| 05/12/2026 | 3:12:08 AM | buy | $1,375.36 | $0.9997 | 2.07 | 0.001507 | 1,375.64 | 0x22...fcce | |
| 05/12/2026 | 3:10:12 AM | sell | $0.07348 | $0.9989 | 0.0001107 | 0.001505 | 0.07356 | 0xdf...d406 | |
| 05/12/2026 | 3:10:06 AM | sell | $182.39 | $0.9989 | 0.2748 | 0.001505 | 182.58 | 0x5d...2eff | |
| 05/12/2026 | 3:10:06 AM | sell | $1,429.18 | $0.999 | 2.15 | 0.001505 | 1,430.54 | 0x8d...663a | |
| 05/12/2026 | 3:10:06 AM | sell | $507.03 | $0.9989 | 0.7641 | 0.001505 | 507.54 | 0xf9...c6b5 | |
| 05/12/2026 | 3:10:04 AM | sell | $232.76 | $0.9991 | 0.3507 | 0.001505 | 232.97 | 0x89...54b9 | |
| 05/12/2026 | 3:09:58 AM | buy | $2.08 | $0.9998 | 0.00314 | 0.001507 | 2.08 | 0x90...4c3c | |
| 05/12/2026 | 3:09:25 AM | sell | $831.28 | $0.9989 | 1.25 | 0.001505 | 832.16 | 0xc3...1c48 | |
| 05/12/2026 | 3:09:21 AM | sell | $580.29 | $0.9991 | 0.8745 | 0.001505 | 580.77 | 0xf1...acfb | |
| 05/12/2026 | 3:09:17 AM | sell | $582.56 | $0.9992 | 0.8779 | 0.001505 | 582.99 | 0x6f...bfdf | |
| 05/12/2026 | 3:09:18 AM | sell | $698.78 | $0.9992 | 1.05 | 0.001505 | 699.33 | 0x81...764f | |
| 05/12/2026 | 3:08:27 AM | buy | $1.54 | $1 | 0.002329 | 0.001507 | 1.54 | 0x17...c99c | |
| 05/12/2026 | 3:07:56 AM | sell | $77.91 | $0.999 | 0.1174 | 0.001506 | 77.99 | 0x0e...d018 |