- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 2.63M
- Pooled WBNB:
- $3,820.4
USD1/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of USD1 token on DEX PancakeSwap V3 is $1. USD1 price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 14464 trades with trading volume of $11,947,672.38. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,870,709,700.68. The liquidity pool contract is 0x4a3218606AF9B4728a9F187E1c1a8c07fBC172a9 with total value locked (TVL) of $6,112,448.66. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x4a3218606AF9B4728a9F187E1c1a8c07fBC172a9 is $6,112,448.66.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 14464 in the last 24 hours, 6705 of which are buy transactions, and 7759 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $11,947,672.38 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.0011, captured at 5:53 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:53:48 AM | sell | $81.02 | $1 | 0.08896 | 0.0011 | 80.84 | 0xe4...72c7 | |
| 12/04/2025 | 5:53:48 AM | sell | $487.12 | $1 | 0.5348 | 0.0011 | 486.03 | 0x18...221e | |
| 12/04/2025 | 5:53:45 AM | sell | $363.8 | $1 | 0.3994 | 0.0011 | 362.98 | 0x27...b6cd | |
| 12/04/2025 | 5:52:54 AM | sell | $0.777 | $1 | 0.0008532 | 0.0011 | 0.7753 | 0x7a...ebc8 | |
| 12/04/2025 | 5:52:34 AM | sell | $421.33 | $1 | 0.4626 | 0.0011 | 420.37 | 0x02...f110 | |
| 12/04/2025 | 5:52:29 AM | sell | $271.72 | $1 | 0.2983 | 0.0011 | 271.09 | 0xd3...df3b | |
| 12/04/2025 | 5:52:28 AM | sell | $1,307.77 | $1 | 1.43 | 0.0011 | 1,304.56 | 0x70...52cf | |
| 12/04/2025 | 5:52:29 AM | sell | $2,065.12 | $1 | 2.26 | 0.0011 | 2,060.24 | 0x1b...d939 | |
| 12/04/2025 | 5:52:27 AM | sell | $1,183.76 | $1 | 1.29 | 0.0011 | 1,180.78 | 0x39...e954 | |
| 12/04/2025 | 5:52:00 AM | buy | $828.7 | $1 | 0.9099 | 0.001101 | 825.78 | 0x41...bbb2 | |
| 12/04/2025 | 5:51:59 AM | buy | $1,398.96 | $1 | 1.53 | 0.001101 | 1,394.15 | 0x42...5a96 | |
| 12/04/2025 | 5:51:59 AM | buy | $629.5 | $1 | 0.6912 | 0.001101 | 627.31 | 0x86...a0a0 | |
| 12/04/2025 | 5:51:57 AM | buy | $853.79 | $1 | 0.9375 | 0.001101 | 850.91 | 0x6e...2435 | |
| 12/04/2025 | 5:51:57 AM | buy | $1,180.56 | $1 | 1.29 | 0.001101 | 1,176.64 | 0x29...1da2 | |
| 12/04/2025 | 5:51:57 AM | buy | $2,135.49 | $1 | 2.34 | 0.001101 | 2,128.58 | 0xd3...59f7 | |
| 12/04/2025 | 5:51:56 AM | buy | $4,926.51 | $1 | 5.4 | 0.001101 | 4,911.59 | 0x1e...f9ce | |
| 12/04/2025 | 5:51:55 AM | buy | $1,171.04 | $1 | 1.28 | 0.001101 | 1,167.68 | 0xb1...faab | |
| 12/04/2025 | 5:51:56 AM | buy | $290.42 | $1 | 0.3189 | 0.001101 | 289.5 | 0xdc...104f | |
| 12/04/2025 | 5:51:44 AM | buy | $949.83 | $1 | 1.04 | 0.001101 | 947.16 | 0x1c...07fd | |
| 12/04/2025 | 5:50:08 AM | sell | $208.02 | $0.9967 | 0.2295 | 0.0011 | 208.69 | 0xd1...0912 |