- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 980,460.25
- Pooled WBNB:
- $1,762.81
USD1/WBNB price stats on BNB Chain
As of April 16, 2025, the current price of USD1 token on DEX PancakeSwap V3 is $0.9971. USD1 price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $162,920.77. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $113,156,868.92. The liquidity pool contract is 0x4a3218606AF9B4728a9F187E1c1a8c07fBC172a9 with total value locked (TVL) of $2,006,082.18. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x4a3218606AF9B4728a9F187E1c1a8c07fBC172a9 is $2,006,082.18.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 310 in the last 24 hours, 163 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $162,920.77 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001709, captured at 3:33 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9971 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | 3:27:23 PM | sell | $488.43 | $0.9971 | 0.8372 | 0.001709 | 489.83 | 0x12...cd80 | |
| 04/16/2025 | 3:26:26 PM | sell | $562.52 | $0.9972 | 0.9642 | 0.001709 | 564.06 | 0x98...032b | |
| 04/16/2025 | 3:26:23 PM | sell | $242.25 | $0.997 | 0.4153 | 0.001709 | 242.96 | 0x29...d4cb | |
| 04/16/2025 | 3:25:50 PM | sell | $1,934.11 | $0.9972 | 3.31 | 0.001709 | 1,939.37 | 0x50...d8af | |
| 04/16/2025 | 3:25:35 PM | sell | $1,330.08 | $0.9976 | 2.28 | 0.00171 | 1,333.24 | 0x9e...7944 | |
| 04/16/2025 | 3:24:32 PM | sell | $1,250.77 | $0.9966 | 2.14 | 0.001711 | 1,254.97 | 0x67...572c | |
| 04/16/2025 | 3:23:23 PM | sell | $243.55 | $0.9965 | 0.4182 | 0.001711 | 244.41 | 0x60...e943 | |
| 04/16/2025 | 3:18:29 PM | sell | $288.87 | $0.9964 | 0.4961 | 0.001711 | 289.91 | 0xf5...fa4a | |
| 04/16/2025 | 3:18:14 PM | sell | $1,065.41 | $0.9965 | 1.82 | 0.001711 | 1,069.09 | 0xa3...da9a | |
| 04/16/2025 | 3:17:41 PM | sell | $638.42 | $0.9965 | 1.09 | 0.001711 | 640.62 | 0xd5...190e | |
| 04/16/2025 | 3:17:29 PM | sell | $136.39 | $0.9966 | 0.2343 | 0.001712 | 136.85 | 0x89...bfee | |
| 04/16/2025 | 3:10:50 PM | buy | $314.45 | $0.9976 | 0.5401 | 0.001713 | 315.2 | 0x94...b353 | |
| 04/16/2025 | 3:00:35 PM | buy | $5.27 | $0.9974 | 0.009063 | 0.001713 | 5.28 | 0x1c...1cb6 | |
| 04/16/2025 | 2:58:26 PM | buy | $2.37 | $0.9974 | 0.004083 | 0.001713 | 2.38 | 0x24...79ec | |
| 04/16/2025 | 2:56:53 PM | buy | $430.55 | $0.9974 | 0.7396 | 0.001713 | 431.65 | 0x51...2831 | |
| 04/16/2025 | 2:53:41 PM | sell | $256.33 | $0.9963 | 0.4404 | 0.001711 | 257.26 | 0x73...4f02 | |
| 04/16/2025 | 2:53:29 PM | sell | $198.04 | $0.9964 | 0.3402 | 0.001712 | 198.75 | 0xaf...99f2 | |
| 04/16/2025 | 2:53:26 PM | sell | $833.36 | $0.9965 | 1.43 | 0.001712 | 836.25 | 0x6d...d943 | |
| 04/16/2025 | 2:52:56 PM | sell | $1,392.36 | $0.9961 | 2.39 | 0.001712 | 1,397.75 | 0x65...0f0d | |
| 04/16/2025 | 2:52:53 PM | buy | $1.87 | $0.9972 | 0.003232 | 0.001714 | 1.88 | 0x5b...392f |