- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 11.17M
- Pooled WBNB:
- $850.01
USD1/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of USD1 token on DEX PancakeSwap V3 is $1. USD1 price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2717 trades with trading volume of $2,068,851.94. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $2,117,425,288.05. The liquidity pool contract is 0x4a3218606AF9B4728a9F187E1c1a8c07fBC172a9 with total value locked (TVL) of $1,128,651.41. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x4a3218606AF9B4728a9F187E1c1a8c07fBC172a9 is $1,128,651.41.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 2717 in the last 24 hours, 1290 of which are buy transactions, and 1427 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $2,068,851.94 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001509, captured at 6:04 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:04:05 AM | sell | $2,042.73 | $1 | 3.07 | 0.001509 | 2,038.93 | 0xd8...f389 | |
| 05/11/2025 | 6:02:55 AM | buy | $1,215.97 | $1 | 1.83 | 0.00151 | 1,212.39 | 0xd2...6116 | |
| 05/11/2025 | 6:02:49 AM | buy | $1,703.42 | $1 | 2.56 | 0.00151 | 1,698.61 | 0xac...675e | |
| 05/11/2025 | 6:02:44 AM | buy | $1.82 | $1 | 0.002751 | 0.00151 | 1.82 | 0x2b...5f35 | |
| 05/11/2025 | 6:02:43 AM | sell | $7.53 | $1 | 0.01135 | 0.001508 | 7.52 | 0x68...685c | |
| 05/11/2025 | 6:02:02 AM | buy | $924.32 | $1 | 1.39 | 0.001509 | 921.53 | 0xe5...d6fc | |
| 05/11/2025 | 6:02:01 AM | buy | $759.89 | $1 | 1.14 | 0.001509 | 757.72 | 0x6d...4d8e | |
| 05/11/2025 | 6:01:11 AM | buy | $1,601.76 | $1 | 2.41 | 0.001509 | 1,597.14 | 0x14...d9cb | |
| 05/11/2025 | 6:01:05 AM | buy | $2,551.81 | $1 | 3.83 | 0.001508 | 2,543.05 | 0xd4...297d | |
| 05/11/2025 | 6:00:56 AM | buy | $2,387.44 | $1 | 3.58 | 0.001507 | 2,379.86 | 0xaf...4a6f | |
| 05/11/2025 | 6:00:47 AM | buy | $1,531.71 | $1 | 2.3 | 0.001507 | 1,526.97 | 0xdf...5079 | |
| 05/11/2025 | 6:00:44 AM | buy | $1,687.6 | $1 | 2.53 | 0.001506 | 1,682.56 | 0xbf...becf | |
| 05/11/2025 | 6:00:35 AM | buy | $869.2 | $1 | 1.3 | 0.001506 | 866.65 | 0xcb...ce2d | |
| 05/11/2025 | 6:00:31 AM | buy | $642.27 | $1 | 0.9644 | 0.001506 | 640.29 | 0x36...480d | |
| 05/11/2025 | 6:00:29 AM | buy | $146.33 | $1 | 0.2197 | 0.001506 | 145.88 | 0x4b...dde1 | |
| 05/11/2025 | 6:00:13 AM | buy | $357.87 | $1 | 0.5373 | 0.001506 | 356.81 | 0x02...5d24 | |
| 05/11/2025 | 5:59:11 AM | buy | $1,089.17 | $1 | 1.63 | 0.001505 | 1,086.06 | 0xeb...fd4b | |
| 05/11/2025 | 5:59:10 AM | buy | $1,340.02 | $1 | 2.01 | 0.001505 | 1,336.51 | 0xe5...cb69 | |
| 05/11/2025 | 5:58:10 AM | buy | $26.5 | $1 | 0.0398 | 0.001505 | 26.44 | 0x71...a7ad | |
| 05/11/2025 | 5:55:02 AM | sell | $1,068.98 | $1 | 1.6 | 0.001503 | 1,067.28 | 0x2c...5fe0 |