- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 2.39M
- Pooled WBNB:
- $4,198.91
USD1/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of USD1 token on DEX PancakeSwap V3 is $1. USD1 price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 6785 trades with trading volume of $728,762.05. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,902,357,128.56. The liquidity pool contract is 0x4a3218606AF9B4728a9F187E1c1a8c07fBC172a9 with total value locked (TVL) of $5,988,934.09. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x4a3218606AF9B4728a9F187E1c1a8c07fBC172a9 is $5,988,934.09.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 6785 in the last 24 hours, 3331 of which are buy transactions, and 3454 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $728,762.05 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001166, captured at 9:11 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:09:16 PM | sell | $85.24 | $1 | 0.09936 | 0.001166 | 85.2 | 0x7e...c1f1 | |
| 12/22/2025 | 9:09:13 PM | sell | $62.76 | $1 | 0.07316 | 0.001166 | 62.73 | 0xcc...4691 | |
| 12/22/2025 | 9:09:13 PM | sell | $88.92 | $1 | 0.1036 | 0.001166 | 88.87 | 0xe4...3b4e | |
| 12/22/2025 | 9:09:04 PM | sell | $55.05 | $1 | 0.06417 | 0.001166 | 55.02 | 0x3d...4943 | |
| 12/22/2025 | 9:08:31 PM | buy | $66.06 | $1 | 0.077 | 0.001167 | 65.95 | 0x4c...c699 | |
| 12/22/2025 | 9:08:01 PM | buy | $136.06 | $1 | 0.1585 | 0.001167 | 135.85 | 0xcd...f47c | |
| 12/22/2025 | 9:07:50 PM | buy | $181.69 | $1 | 0.2117 | 0.001167 | 181.43 | 0x28...fb28 | |
| 12/22/2025 | 9:07:47 PM | buy | $322.97 | $1 | 0.3764 | 0.001167 | 322.56 | 0x09...29f2 | |
| 12/22/2025 | 9:07:46 PM | buy | $127.68 | $1 | 0.1488 | 0.001166 | 127.54 | 0x24...804b | |
| 12/22/2025 | 9:07:34 PM | buy | $28.31 | $1 | 0.033 | 0.001166 | 28.28 | 0x64...a752 | |
| 12/22/2025 | 9:07:20 PM | sell | $178.98 | $1 | 0.2086 | 0.001165 | 178.96 | 0x1e...26ae | |
| 12/22/2025 | 9:07:07 PM | sell | $242.83 | $1 | 0.283 | 0.001165 | 242.77 | 0xcc...0b58 | |
| 12/22/2025 | 9:06:52 PM | sell | $312.69 | $1 | 0.3644 | 0.001166 | 312.55 | 0x51...6fc8 | |
| 12/22/2025 | 9:06:50 PM | sell | $123.37 | $1 | 0.1437 | 0.001166 | 123.29 | 0x99...99d8 | |
| 12/22/2025 | 9:06:46 PM | buy | $34.31 | $1 | 0.04 | 0.001167 | 34.26 | 0x98...4912 | |
| 12/22/2025 | 9:06:19 PM | sell | $50.05 | $1 | 0.05834 | 0.001166 | 50.02 | 0x58...d9bb | |
| 12/22/2025 | 9:06:18 PM | sell | $72.54 | $1 | 0.08456 | 0.001166 | 72.49 | 0xb2...2c89 | |
| 12/22/2025 | 9:06:05 PM | buy | $42.89 | $1 | 0.05 | 0.001167 | 42.82 | 0xfe...341d | |
| 12/22/2025 | 9:05:52 PM | sell | $3.74 | $1 | 0.004362 | 0.001166 | 3.74 | 0x0a...d461 | |
| 12/22/2025 | 9:05:28 PM | buy | $3.82 | $1 | 0.004455 | 0.001167 | 3.81 | 0xeb...49b7 |