- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 4.79M
- Pooled WBNB:
- $1,364.02
USD1/WBNB price stats on BNB Chain
As of October 1, 2025, the current price of USD1 token on DEX PancakeSwap V3 is $0.9973. USD1 price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 11054 trades with trading volume of $9,309,910.51. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $2,125,930,932.12. The liquidity pool contract is 0x4a3218606AF9B4728a9F187E1c1a8c07fBC172a9 with total value locked (TVL) of $6,164,115.50. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x4a3218606AF9B4728a9F187E1c1a8c07fBC172a9 is $6,164,115.50.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 11054 in the last 24 hours, 4900 of which are buy transactions, and 6154 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $9,309,910.51 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.000978, captured at 4:56 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9973 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:56:22 PM | buy | $50.37 | $0.9986 | 0.0494 | 0.0009792 | 50.44 | 0x32...c6f3 | |
| 10/01/2025 | 4:56:22 PM | buy | $1,180.42 | $0.9985 | 1.15 | 0.0009791 | 1,182.13 | 0x08...74a4 | |
| 10/01/2025 | 4:56:26 PM | buy | $1,320.1 | $0.9986 | 1.29 | 0.0009792 | 1,321.88 | 0xaf...15c8 | |
| 10/01/2025 | 4:56:16 PM | buy | $763.3 | $0.9985 | 0.7485 | 0.0009791 | 764.43 | 0x43...5a84 | |
| 10/01/2025 | 4:56:16 PM | buy | $1.21 | $0.9985 | 0.001188 | 0.0009791 | 1.21 | 0x32...0243 | |
| 10/01/2025 | 4:56:16 PM | sell | $220.52 | $0.9975 | 0.2162 | 0.0009781 | 221.07 | 0xa1...4224 | |
| 10/01/2025 | 4:56:24 PM | buy | $201.91 | $0.9986 | 0.198 | 0.0009792 | 202.19 | 0xb2...6cb3 | |
| 10/01/2025 | 4:56:20 PM | buy | $1.21 | $0.9985 | 0.001188 | 0.0009791 | 1.21 | 0xd1...bc9b | |
| 10/01/2025 | 4:56:22 PM | buy | $442 | $0.9985 | 0.4334 | 0.0009792 | 442.62 | 0x3d...75a1 | |
| 10/01/2025 | 4:56:24 PM | buy | $59.93 | $0.9986 | 0.05877 | 0.0009792 | 60.01 | 0xcd...545b | |
| 10/01/2025 | 4:56:20 PM | sell | $361.32 | $0.9975 | 0.3543 | 0.0009781 | 362.21 | 0x34...57b3 | |
| 10/01/2025 | 4:56:16 PM | buy | $201.91 | $0.9985 | 0.198 | 0.0009791 | 202.21 | 0xd8...4a31 | |
| 10/01/2025 | 4:56:14 PM | buy | $1,794.18 | $0.9984 | 1.75 | 0.000979 | 1,796.99 | 0x0a...f31c | |
| 10/01/2025 | 4:56:16 PM | buy | $0.794 | $0.9985 | 0.0007786 | 0.0009791 | 0.7951 | 0x42...c83a | |
| 10/01/2025 | 4:56:19 PM | sell | $188.15 | $0.9975 | 0.1845 | 0.0009781 | 188.61 | 0x9a...9529 | |
| 10/01/2025 | 4:56:14 PM | buy | $5.09 | $0.9984 | 0.005 | 0.0009791 | 5.1 | 0x77...7241 | |
| 10/01/2025 | 4:56:13 PM | sell | $50.56 | $0.9973 | 0.04958 | 0.000978 | 50.69 | 0x3d...e770 | |
| 10/01/2025 | 4:56:15 PM | buy | $555.54 | $0.9984 | 0.5447 | 0.0009791 | 556.37 | 0xd4...5d2e | |
| 10/01/2025 | 4:56:07 PM | buy | $750.7 | $0.9983 | 0.7361 | 0.000979 | 751.92 | 0xa1...80e0 | |
| 10/01/2025 | 4:56:01 PM | buy | $50.98 | $0.9983 | 0.05 | 0.0009789 | 51.07 | 0xfe...80a1 |