- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 5.46M
- Pooled WBNB:
- $1,330.79
USD1/WBNB price stats on BNB Chain
As of August 17, 2025, the current price of USD1 token on DEX PancakeSwap V3 is $0.9975. USD1 price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 11234 trades with trading volume of $6,193,775.49. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $2,098,528,304.83. The liquidity pool contract is 0x4a3218606AF9B4728a9F187E1c1a8c07fBC172a9 with total value locked (TVL) of $6,562,801.69. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x4a3218606AF9B4728a9F187E1c1a8c07fBC172a9 is $6,562,801.69.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 11234 in the last 24 hours, 5058 of which are buy transactions, and 6176 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $6,193,775.49 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001191, captured at 12:06 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9975 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 12:05:30 AM | buy | $3.3 | $0.9975 | 0.003948 | 0.001191 | 3.31 | 0xd0...637a | |
| 08/17/2025 | 12:05:25 AM | sell | $99.4 | $0.9965 | 0.1187 | 0.00119 | 99.74 | 0xc3...06b7 | |
| 08/17/2025 | 12:05:15 AM | buy | $0.1674 | $0.9974 | 0.0002 | 0.001191 | 0.1678 | 0xbf...ffa7 | |
| 08/17/2025 | 12:05:12 AM | sell | $100.18 | $0.9964 | 0.1196 | 0.00119 | 100.54 | - | 0xd2...8268 |
| 08/17/2025 | 12:05:04 AM | sell | $1,019.83 | $0.9964 | 1.21 | 0.00119 | 1,023.43 | 0x48...3ca4 | |
| 08/17/2025 | 12:05:01 AM | sell | $1,300.15 | $0.9965 | 1.55 | 0.00119 | 1,304.68 | 0xb8...39be | |
| 08/17/2025 | 12:05:01 AM | sell | $1,210.33 | $0.9965 | 1.44 | 0.00119 | 1,214.48 | 0xac...79cf | |
| 08/17/2025 | 12:04:44 AM | sell | $1,825.72 | $0.9965 | 2.18 | 0.00119 | 1,832.03 | 0x8f...e358 | |
| 08/17/2025 | 12:04:22 AM | sell | $18.37 | $0.9965 | 0.02194 | 0.00119 | 18.43 | 0x6d...54d3 | |
| 08/17/2025 | 12:04:20 AM | sell | $103.48 | $0.9965 | 0.1236 | 0.00119 | 103.83 | 0xce...a835 | |
| 08/17/2025 | 12:04:27 AM | buy | $5.61 | $0.9975 | 0.006712 | 0.001191 | 5.63 | 0xe7...5b2f | |
| 08/17/2025 | 12:03:32 AM | buy | $2.89 | $0.9975 | 0.003455 | 0.001191 | 2.89 | 0xe0...42f9 | |
| 08/17/2025 | 12:02:47 AM | buy | $22.94 | $0.9975 | 0.02741 | 0.001191 | 22.99 | - | 0xde...ddcc |
| 08/17/2025 | 12:02:35 AM | sell | $6.55 | $0.9965 | 0.007837 | 0.00119 | 6.58 | 0x10...958b | |
| 08/17/2025 | 12:02:02 AM | buy | $45.83 | $0.9975 | 0.05476 | 0.001191 | 45.94 | 0xb1...a6ed | |
| 08/17/2025 | 12:02:10 AM | buy | $116.46 | $0.9975 | 0.1391 | 0.001191 | 116.74 | - | 0xc8...1f7b |
| 08/17/2025 | 12:01:58 AM | sell | $0.8729 | $0.9965 | 0.001042 | 0.00119 | 0.8759 | 0xd0...2963 | |
| 08/17/2025 | 12:01:59 AM | buy | $7.8 | $0.9975 | 0.00932 | 0.001191 | 7.82 | 0xf3...d628 | |
| 08/17/2025 | 12:01:59 AM | buy | $18.01 | $0.9975 | 0.02151 | 0.001191 | 18.05 | 0xf3...d628 | |
| 08/17/2025 | 12:01:50 AM | buy | $13.83 | $0.9975 | 0.01653 | 0.001191 | 13.86 | 0x18...a7ad |