WhatToFarm
/
Get started
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9996
Price
0.001576 WBNB
TVL
$2.45M
MKT CAP
$1.82B
5m
-0.01%
1h
-0.03%
4h
0.06%
24h
-0.03%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
5M
Telegram price alerts
Pair:
0x4a3218606AF9B4728a9F187E1c1a8c07fBC172a9
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
383,985.51
Pooled WBNB:
$3,252.25

USD1/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of USD1 token on DEX PancakeSwap V3 is $0.9996. USD1 price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 9603 trades with trading volume of $4,957,098.39. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,815,871,362.67. The liquidity pool contract is 0x4a3218606AF9B4728a9F187E1c1a8c07fBC172a9 with total value locked (TVL) of $2,445,693.98. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x4a3218606AF9B4728a9F187E1c1a8c07fBC172a9 is $2,445,693.98.

The total transactions of USD1/WBNB is 9603 in the last 24 hours, 4616 of which are buy transactions, and 4987 are sales transactions.

USD1/WBNB pool has a trading volume of $4,957,098.39 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.001576, captured at 3:56 PM UTC.

The price of converting 1 USD1 to USD is $0.9996 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20263:55:46 PMbuy$0.1209$0.99960.00019070.0015760.1209
0xC3f...FD1d
0xa9...f7d3
05/28/20263:55:30 PMsell$1,274.87$0.99872.010.0015751,276.52
0xbD6...7a6E
0x9d...8023
05/28/20263:55:30 PMsell$2,010.4$0.99883.170.0015752,012.73
0xA61...F6bc
0x2f...0f3a
05/28/20263:55:36 PMsell$258.54$0.99860.40780.001575258.89
0x141...63Ff
0x74...d25d
05/28/20263:55:40 PMsell$0.04318$0.99860.000068110.0015750.04323
0x5Aa...AC72
0x3c...047a
05/28/20263:55:36 PMsell$0.05164$0.99860.000081460.0015750.05172
0x528...A869
0x45...008d
05/28/20263:54:54 PMsell$0.01465$0.99920.00002310.0015750.01466
0x263...E3fa
0xaa...a359
05/28/20263:54:52 PMbuy$31.39$10.04950.00157731.38
0x914...3992
0x0b...309a
05/28/20263:54:29 PMsell$0.04003$0.99920.000063120.0015750.04006
0xe1f...5d3c
0x16...15bd
05/28/20263:54:23 PMsell$0.03499$0.99860.000055210.0015750.03504
0x6ed...7394
0x45...f2b7
05/28/20263:54:19 PMsell$0.05153$0.99860.00008130.0015750.0516
0x5BA...f188
0xe5...0ec8
05/28/20263:53:50 PMbuy$125.51$0.99980.1980.001577125.53
0x99E...cB27
0x87...1d5d
05/28/20263:54:01 PMsell$0.04713$0.99880.000074350.0015750.04719
0xB74...4444
0xc1...5cfb
05/28/20263:53:24 PMsell$0.1293$0.9990.0002040.0015750.1295
0x05b...ED49
0x4c...003a
05/28/20263:53:24 PMsell$0.01891$0.9990.000029830.0015750.01893
0x054...3949
0xa3...7e24
05/28/20263:52:02 PMsell$5.19$0.99910.0081920.0015755.19
0xf0D...6E19
0x78...ff26
05/28/20263:51:00 PMbuy$516.6$0.99990.81480.001577516.63
0x742...fc7d
0x00...86c2
05/28/20263:51:00 PMbuy$220$0.99990.3470.001577220.01
0xA44...0536
0xb9...6789
05/28/20263:50:39 PMbuy$519.01$10.81830.001576518.99
0x5aF...4a5E
0xa8...6e97
05/28/20263:50:45 PMbuy$408.17$10.64350.001577408.07
0x89b...5251
0x26...e89d