- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 11.32M
- Pooled WBNB:
- $1,096.08
USD1/WBNB price stats on BNB Chain
As of June 16, 2025, the current price of USD1 token on DEX PancakeSwap V3 is $0.9994. USD1 price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 32778 trades with trading volume of $8,086,657.77. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $2,140,243,381.84. The liquidity pool contract is 0x4a3218606AF9B4728a9F187E1c1a8c07fBC172a9 with total value locked (TVL) of $1,437,361.85. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x4a3218606AF9B4728a9F187E1c1a8c07fBC172a9 is $1,437,361.85.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 32778 in the last 24 hours, 16477 of which are buy transactions, and 16301 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $8,086,657.77 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001524, captured at 8:52 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9994 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 8:50:16 AM | buy | $6.52 | $1 | 0.00995 | 0.001525 | 6.52 | 0xe8...626b | |
| 06/16/2025 | 8:49:54 AM | buy | $350.78 | $1 | 0.535 | 0.001525 | 350.69 | 0xa3...4d85 | |
| 06/16/2025 | 8:50:28 AM | sell | $229.74 | $0.9994 | 0.3503 | 0.001524 | 229.86 | 0x97...3e7e | |
| 06/16/2025 | 8:49:06 AM | buy | $224.22 | $1 | 0.3419 | 0.001525 | 224.18 | 0xb6...8e3b | |
| 06/16/2025 | 8:49:58 AM | buy | $0.1364 | $1 | 0.0002081 | 0.001525 | 0.1364 | 0xea...7fd1 | |
| 06/16/2025 | 8:50:10 AM | buy | $118.02 | $1 | 0.18 | 0.001525 | 117.97 | 0xef...89cb | |
| 06/16/2025 | 8:50:06 AM | sell | $5.93 | $0.9994 | 0.009058 | 0.001524 | 5.94 | 0xe0...6b48 | |
| 06/16/2025 | 8:50:04 AM | buy | $26.57 | $1 | 0.04053 | 0.001525 | 26.56 | 0xda...2446 | |
| 06/16/2025 | 8:49:43 AM | buy | $170.06 | $1 | 0.2593 | 0.001525 | 170.02 | 0x0a...b32e | |
| 06/16/2025 | 8:50:28 AM | sell | $70.26 | $0.9994 | 0.1071 | 0.001524 | 70.3 | 0x47...8d89 | |
| 06/16/2025 | 8:50:03 AM | sell | $0.08599 | $0.9994 | 0.0001311 | 0.001524 | 0.08604 | 0x34...f523 | |
| 06/16/2025 | 8:50:10 AM | sell | $33.62 | $0.9994 | 0.05128 | 0.001524 | 33.64 | 0xaa...71d9 | |
| 06/16/2025 | 8:50:34 AM | buy | $58.74 | $1 | 0.08958 | 0.001525 | 58.71 | 0x6f...1840 | |
| 06/16/2025 | 8:50:13 AM | sell | $64.9 | $0.9994 | 0.09898 | 0.001524 | 64.94 | 0x3f...8c60 | |
| 06/16/2025 | 8:50:43 AM | sell | $11.55 | $0.9994 | 0.01762 | 0.001524 | 11.56 | 0x9a...2d0e | |
| 06/16/2025 | 8:50:43 AM | sell | $176.34 | $0.9994 | 0.2689 | 0.001524 | 176.43 | 0xbf...e607 | |
| 06/16/2025 | 8:50:25 AM | buy | $150.15 | $1 | 0.2289 | 0.001525 | 150.08 | 0xa9...2520 | |
| 06/16/2025 | 8:50:39 AM | sell | $0.1382 | $0.9994 | 0.0002108 | 0.001524 | 0.1383 | 0x29...3740 | |
| 06/16/2025 | 8:49:45 AM | sell | $189.04 | $0.9992 | 0.2883 | 0.001523 | 189.18 | 0x0b...2f83 | |
| 06/16/2025 | 8:49:55 AM | buy | $6.52 | $1 | 0.00995 | 0.001525 | 6.52 | 0x2b...63af |