- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 3.05M
- Pooled WBNB:
- $3,302.07
USD1/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of USD1 token on DEX PancakeSwap V3 is $1. USD1 price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 25759 trades with trading volume of $21,423,189.97. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,894,718,335.55. The liquidity pool contract is 0x4a3218606AF9B4728a9F187E1c1a8c07fBC172a9 with total value locked (TVL) of $6,136,277.11. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x4a3218606AF9B4728a9F187E1c1a8c07fBC172a9 is $6,136,277.11.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 25759 in the last 24 hours, 12544 of which are buy transactions, and 13215 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $21,423,189.97 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001073, captured at 3:11 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:10:49 AM | sell | $58.09 | $1 | 0.06229 | 0.001073 | 58.03 | 0xc4...c3b0 | |
| 11/14/2025 | 3:10:20 AM | buy | $1,995.85 | $0.9968 | 2.15 | 0.001074 | 2,002.12 | 0x14...5581 | |
| 11/14/2025 | 3:10:25 AM | buy | $1,996.28 | $0.997 | 2.15 | 0.001074 | 2,002.15 | 0x62...a3b7 | |
| 11/14/2025 | 3:10:24 AM | buy | $845.57 | $0.9969 | 0.9113 | 0.001074 | 848.12 | 0x75...0774 | |
| 11/14/2025 | 3:10:23 AM | buy | $940.27 | $0.9969 | 1.01 | 0.001074 | 943.15 | 0xde...9672 | |
| 11/14/2025 | 3:09:57 AM | buy | $1.18 | $0.9968 | 0.00128 | 0.001074 | 1.19 | 0xdd...2c8b | |
| 11/14/2025 | 3:09:55 AM | sell | $873.77 | $0.9958 | 0.9416 | 0.001073 | 877.38 | 0x05...690c | |
| 11/14/2025 | 3:09:55 AM | sell | $747.34 | $0.9959 | 0.8054 | 0.001073 | 750.4 | 0x57...c43c | |
| 11/14/2025 | 3:09:44 AM | sell | $1,615.56 | $0.9959 | 1.74 | 0.001073 | 1,622.07 | 0x1e...0dec | |
| 11/14/2025 | 3:09:42 AM | sell | $304.95 | $0.996 | 0.3286 | 0.001073 | 306.17 | 0xcd...8c4f | |
| 11/14/2025 | 3:09:37 AM | sell | $3,043.5 | $0.9961 | 3.27 | 0.001073 | 3,055.34 | 0x72...45e8 | |
| 11/14/2025 | 3:09:37 AM | sell | $5,197.63 | $0.9963 | 5.6 | 0.001073 | 5,216.7 | 0xc4...4423 | |
| 11/14/2025 | 3:09:36 AM | sell | $2,727.77 | $0.9965 | 2.93 | 0.001073 | 2,737.1 | 0xea...d581 | |
| 11/14/2025 | 3:09:33 AM | sell | $99.72 | $0.9966 | 0.1074 | 0.001074 | 100.05 | 0x65...4310 | |
| 11/14/2025 | 3:09:33 AM | sell | $99.75 | $0.9966 | 0.1074 | 0.001074 | 100.08 | 0x7d...1c02 | |
| 11/14/2025 | 3:09:35 AM | sell | $199.39 | $0.9966 | 0.2148 | 0.001074 | 200.06 | 0x53...9dd5 | |
| 11/14/2025 | 3:09:31 AM | sell | $98.17 | $0.9966 | 0.1057 | 0.001074 | 98.49 | 0xc5...b4e2 | |
| 11/14/2025 | 3:09:31 AM | sell | $82.9 | $0.9966 | 0.08934 | 0.001074 | 83.18 | 0x63...e24a | |
| 11/14/2025 | 3:09:25 AM | sell | $341.96 | $0.9967 | 0.3685 | 0.001074 | 343.08 | 0xf2...f49d | |
| 11/14/2025 | 3:09:30 AM | sell | $357.01 | $0.9967 | 0.3847 | 0.001074 | 358.19 | 0xbc...0c56 |