- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 4.49M
- Pooled WBNB:
- $1,847.39
USD1/WBNB price stats on BNB Chain
As of September 11, 2025, the current price of USD1 token on DEX PancakeSwap V3 is $0.9978. USD1 price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 8576 trades with trading volume of $1,470,862.97. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $2,129,131,730.78. The liquidity pool contract is 0x4a3218606AF9B4728a9F187E1c1a8c07fBC172a9 with total value locked (TVL) of $6,143,453.00. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x4a3218606AF9B4728a9F187E1c1a8c07fBC172a9 is $6,143,453.00.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 8576 in the last 24 hours, 4027 of which are buy transactions, and 4549 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $1,470,862.97 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001109, captured at 10:08 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9978 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 10:08:13 AM | buy | $7.99 | $0.9978 | 0.008895 | 0.001109 | 8.01 | 0x03...1bf2 | |
| 09/11/2025 | 10:08:16 AM | buy | $7.72 | $0.9978 | 0.00859 | 0.001109 | 7.74 | 0x40...5e3b | |
| 09/11/2025 | 10:07:17 AM | buy | $38.5 | $0.9978 | 0.04282 | 0.001109 | 38.59 | 0xec...45f9 | |
| 09/11/2025 | 10:07:08 AM | buy | $2.44 | $0.9977 | 0.002714 | 0.001109 | 2.44 | 0x09...0f87 | |
| 09/11/2025 | 10:07:07 AM | buy | $1,798.42 | $0.9977 | 2 | 0.001109 | 1,802.51 | 0xad...009d | |
| 09/11/2025 | 10:07:14 AM | buy | $1,195.95 | $0.9978 | 1.33 | 0.001109 | 1,198.56 | 0xa1...e84e | |
| 09/11/2025 | 10:07:13 AM | buy | $295.4 | $0.9977 | 0.3285 | 0.001109 | 296.06 | 0x12...fa29 | |
| 09/11/2025 | 10:06:56 AM | buy | $78.85 | $0.9973 | 0.08769 | 0.001109 | 79.06 | 0x39...461c | |
| 09/11/2025 | 10:07:01 AM | buy | $3.76 | $0.9974 | 0.004186 | 0.001109 | 3.77 | 0x54...8630 | |
| 09/11/2025 | 10:06:57 AM | buy | $1,133.9 | $0.9973 | 1.26 | 0.001109 | 1,136.88 | 0x50...32d1 | |
| 09/11/2025 | 10:06:55 AM | buy | $80.48 | $0.9973 | 0.0895 | 0.001109 | 80.7 | 0x9f...9efb | |
| 09/11/2025 | 10:07:05 AM | buy | $1,134.96 | $0.9976 | 1.26 | 0.001109 | 1,137.63 | 0xab...600c | |
| 09/11/2025 | 10:06:59 AM | buy | $645.94 | $0.9974 | 0.7183 | 0.001109 | 647.62 | 0x17...25c8 | |
| 09/11/2025 | 10:07:02 AM | buy | $1,532.35 | $0.9975 | 1.7 | 0.001109 | 1,536.16 | 0x40...8f4d | |
| 09/11/2025 | 10:07:03 AM | buy | $899.76 | $0.9975 | 1 | 0.001109 | 901.95 | 0x9b...3b42 | |
| 09/11/2025 | 10:07:03 AM | buy | $546.28 | $0.9976 | 0.6075 | 0.001109 | 547.58 | 0x05...f64e | |
| 09/11/2025 | 10:07:00 AM | buy | $755.45 | $0.9974 | 0.8401 | 0.001109 | 757.38 | 0x28...6500 | |
| 09/11/2025 | 10:07:02 AM | buy | $3.76 | $0.9975 | 0.004186 | 0.001109 | 3.77 | 0x4a...7a8c | |
| 09/11/2025 | 10:06:59 AM | buy | $87.91 | $0.9974 | 0.09777 | 0.001109 | 88.14 | 0x46...4667 | |
| 09/11/2025 | 10:06:53 AM | sell | $19,942.39 | $0.9967 | 22.18 | 0.001108 | 20,008.02 | 0xb6...7ee8 |