- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 39,324.03
- Pooled WBNB:
- $146.07
USD1/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of USD1 token on DEX PancakeSwap V3 is $0.9994. USD1 price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 4069 trades with trading volume of $421,384.33. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,862,368,302.99. The liquidity pool contract is 0x4a3218606AF9B4728a9F187E1c1a8c07fBC172a9 with total value locked (TVL) of $130,969.31. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x4a3218606AF9B4728a9F187E1c1a8c07fBC172a9 is $130,969.31.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 4069 in the last 24 hours, 2065 of which are buy transactions, and 2004 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $421,384.33 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001592, captured at 4:41 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9994 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 4:40:00 AM | sell | $49.11 | $0.9994 | 0.07826 | 0.001592 | 49.14 | 0x8b...7e96 | |
| 03/07/2026 | 4:39:52 AM | sell | $48.61 | $0.9995 | 0.07747 | 0.001592 | 48.63 | 0xb6...c5fc | |
| 03/07/2026 | 4:39:49 AM | sell | $95.88 | $0.9996 | 0.1528 | 0.001593 | 95.91 | 0x51...0844 | |
| 03/07/2026 | 4:39:15 AM | sell | $1.97 | $0.9997 | 0.003148 | 0.001593 | 1.97 | 0x09...516a | |
| 03/07/2026 | 4:39:12 AM | sell | $1.99 | $0.9998 | 0.00318 | 0.001593 | 1.99 | 0xbd...9739 | |
| 03/07/2026 | 4:39:03 AM | sell | $8.75 | $0.9997 | 0.01394 | 0.001593 | 8.75 | 0xca...f649 | |
| 03/07/2026 | 4:38:57 AM | sell | $19.99 | $0.9998 | 0.03187 | 0.001593 | 19.99 | 0x52...d89b | |
| 03/07/2026 | 4:38:54 AM | sell | $11.12 | $0.9998 | 0.01773 | 0.001593 | 11.12 | 0xda...0607 | |
| 03/07/2026 | 4:38:52 AM | buy | $3.1 | $1 | 0.00495 | 0.001595 | 3.1 | 0xbc...0c7b | |
| 03/07/2026 | 4:38:44 AM | buy | $31.05 | $1 | 0.0495 | 0.001595 | 31.03 | 0x02...8c84 | |
| 03/07/2026 | 4:38:41 AM | sell | $19.58 | $0.9998 | 0.03121 | 0.001593 | 19.58 | 0x66...4992 | |
| 03/07/2026 | 4:38:35 AM | sell | $18.96 | $0.9997 | 0.03022 | 0.001593 | 18.96 | 0x4b...a8f3 | |
| 03/07/2026 | 4:38:17 AM | sell | $56.8 | $0.9997 | 0.09057 | 0.001593 | 56.82 | 0xf6...c8c4 | |
| 03/07/2026 | 4:38:14 AM | sell | $81.63 | $0.9997 | 0.1301 | 0.001594 | 81.65 | 0xcf...165a | |
| 03/07/2026 | 4:37:48 AM | sell | $57.39 | $0.9996 | 0.09155 | 0.001594 | 57.41 | 0x18...2e43 | |
| 03/07/2026 | 4:34:37 AM | sell | $0.01085 | $0.9993 | 0.00001732 | 0.001594 | 0.01086 | 0xb0...cc64 | |
| 03/07/2026 | 4:34:36 AM | sell | $0.02568 | $0.9993 | 0.00004098 | 0.001594 | 0.0257 | 0x34...7be4 | |
| 03/07/2026 | 4:29:12 AM | sell | $0.2888 | $0.9988 | 0.0004612 | 0.001594 | 0.2892 | 0xdf...6f6b | |
| 03/07/2026 | 4:29:11 AM | sell | $47.78 | $0.9989 | 0.07628 | 0.001594 | 47.83 | 0x4b...de0e | |
| 03/07/2026 | 4:29:03 AM | sell | $1 | $0.999 | 0.001601 | 0.001595 | 1 | 0x9b...f44e |