- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 2.25M
- Pooled WBNB:
- $188
USD1/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of USD1 token on DEX PancakeSwap V3 is $1.01. USD1 price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 20770 trades with trading volume of $4,225,539.89. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,949,113,125.76. The liquidity pool contract is 0x4a3218606AF9B4728a9F187E1c1a8c07fBC172a9 with total value locked (TVL) of $2,455,827.28. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x4a3218606AF9B4728a9F187E1c1a8c07fBC172a9 is $2,455,827.28.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 20770 in the last 24 hours, 10049 of which are buy transactions, and 10721 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $4,225,539.89 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.001081, captured at 3:44 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1.01 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:44:48 PM | sell | $72.89 | $1.01 | 0.07778 | 0.00108 | 71.99 | 0x0a...ec93 | |
| 01/19/2026 | 3:44:48 PM | buy | $463.88 | $1.01 | 0.495 | 0.001081 | 457.68 | 0x37...865f | |
| 01/19/2026 | 3:44:47 PM | buy | $6.28 | $1.01 | 0.006709 | 0.001081 | 6.2 | 0x8d...e18d | |
| 01/19/2026 | 3:44:31 PM | sell | $48.08 | $1.01 | 0.0513 | 0.00108 | 47.48 | 0xdc...b818 | |
| 01/19/2026 | 3:44:26 PM | sell | $68.6 | $1.01 | 0.0732 | 0.00108 | 67.76 | 0xff...7e25 | |
| 01/19/2026 | 3:44:09 PM | buy | $1,855.53 | $1.01 | 1.98 | 0.001081 | 1,831.14 | 0x71...9e15 | |
| 01/19/2026 | 3:43:38 PM | sell | $4.61 | $1.01 | 0.004921 | 0.001079 | 4.55 | 0x1c...68f1 | |
| 01/19/2026 | 3:43:34 PM | buy | $30.65 | $1.01 | 0.03271 | 0.001081 | 30.26 | 0x0e...e67d | |
| 01/19/2026 | 3:43:23 PM | buy | $32.86 | $1.01 | 0.03507 | 0.001081 | 32.44 | 0xe9...6d97 | |
| 01/19/2026 | 3:43:23 PM | buy | $43.05 | $1.01 | 0.04593 | 0.001081 | 42.49 | 0x92...bef3 | |
| 01/19/2026 | 3:43:13 PM | buy | $39.62 | $1.01 | 0.04228 | 0.001081 | 39.11 | 0x05...2f87 | |
| 01/19/2026 | 3:43:10 PM | buy | $55.2 | $1.01 | 0.0589 | 0.001081 | 54.49 | 0xcd...372a | |
| 01/19/2026 | 3:42:34 PM | sell | $2.56 | $1.01 | 0.002738 | 0.001079 | 2.53 | 0xd1...a4cb | |
| 01/19/2026 | 3:41:49 PM | sell | $34.78 | $1.01 | 0.03711 | 0.001079 | 34.36 | 0x2f...ad75 | |
| 01/19/2026 | 3:41:28 PM | sell | $520.02 | $1.01 | 0.5549 | 0.00108 | 513.79 | 0x71...b7a7 | |
| 01/19/2026 | 3:41:19 PM | sell | $0.01307 | $1.01 | 0.00001395 | 0.00108 | 0.01292 | 0xd1...9e3a | |
| 01/19/2026 | 3:40:24 PM | buy | $23.19 | $1.01 | 0.02475 | 0.001081 | 22.89 | 0xaa...0b1c | |
| 01/19/2026 | 3:40:13 PM | buy | $92.77 | $1.01 | 0.099 | 0.001081 | 91.57 | 0xf1...2d6b | |
| 01/19/2026 | 3:40:05 PM | buy | $5.19 | $1.01 | 0.005547 | 0.001081 | 5.13 | 0x3f...6149 | |
| 01/19/2026 | 3:39:20 PM | sell | $42.21 | $1.01 | 0.04504 | 0.00108 | 41.7 | 0xb2...d50b |