- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USD1-WBNB LPs
Info about USD1-WBNB pair
- Pooled USD1:
- 6.16M
- Pooled WBNB:
- $167.13
USD1/WBNB price stats on BNB Chain
As of October 24, 2025, the current price of USD1 token on DEX PancakeSwap V3 is $0.9963. USD1 price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 23141 trades with trading volume of $3,724,642.30. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,991,359,777.06. The liquidity pool contract is 0x4a3218606AF9B4728a9F187E1c1a8c07fBC172a9 with total value locked (TVL) of $6,320,623.03. The USD1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/WBNB now?
The current liquidity of USD1/WBNB with the contract address 0x4a3218606AF9B4728a9F187E1c1a8c07fBC172a9 is $6,320,623.03.
How many transactions are there in the USD1/WBNB pool in the last 24 hours?
The total transactions of USD1/WBNB is 23141 in the last 24 hours, 9919 of which are buy transactions, and 13222 are sales transactions.
What is the trading volume in the USD1/WBNB pool in the last 24 hours?
USD1/WBNB pool has a trading volume of $3,724,642.30 in the last 24 hours.
What is the exchange rate of 1 USD1 to WBNB?
The exchange rate of 1 USD1 to WBNB is 0.0008992, captured at 8:16 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9963 today.
USD1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 8:15:53 PM | buy | $6.25 | $0.9963 | 0.005644 | 0.0008992 | 6.27 | 0x7c...d6ad | |
| 10/24/2025 | 8:15:48 PM | buy | $111.41 | $1 | 0.1 | 0.0008991 | 111.21 | 0x72...344e | |
| 10/24/2025 | 8:15:42 PM | buy | $195.58 | $1 | 0.1755 | 0.0008989 | 195.28 | 0x86...114c | |
| 10/24/2025 | 8:15:41 PM | sell | $134.76 | $1 | 0.1209 | 0.000898 | 134.69 | 0xc7...7920 | |
| 10/24/2025 | 8:15:39 PM | buy | $27.46 | $1 | 0.02465 | 0.0008989 | 27.42 | 0x91...8ffc | |
| 10/24/2025 | 8:15:37 PM | sell | $182.24 | $1 | 0.1635 | 0.0008982 | 182.11 | 0x3d...8de4 | |
| 10/24/2025 | 8:15:37 PM | sell | $4.86 | $1 | 0.004364 | 0.0008983 | 4.85 | 0xf0...a56b | |
| 10/24/2025 | 8:15:34 PM | buy | $101.8 | $1 | 0.09137 | 0.0008991 | 101.62 | 0xde...e1f9 | |
| 10/24/2025 | 8:15:31 PM | buy | $44.55 | $1 | 0.03999 | 0.000899 | 44.48 | 0x02...3ee8 | |
| 10/24/2025 | 8:15:29 PM | sell | $1.5 | $1 | 0.001347 | 0.0008981 | 1.49 | 0x4a...b7fd | |
| 10/24/2025 | 8:15:29 PM | buy | $55.69 | $1 | 0.04999 | 0.0008989 | 55.61 | 0x9b...2793 | |
| 10/24/2025 | 8:15:28 PM | buy | $167.99 | $1 | 0.1507 | 0.0008988 | 167.76 | 0x38...b2d9 | |
| 10/24/2025 | 8:15:28 PM | sell | $159.54 | $1 | 0.1432 | 0.0008979 | 159.48 | 0x6e...56f1 | |
| 10/24/2025 | 8:15:28 PM | buy | $193.22 | $1 | 0.1734 | 0.0008987 | 192.96 | 0x29...e5a4 | |
| 10/24/2025 | 8:15:27 PM | sell | $60.2 | $1 | 0.05404 | 0.000898 | 60.17 | 0xf3...3d93 | |
| 10/24/2025 | 8:15:27 PM | sell | $60.18 | $1 | 0.05402 | 0.0008978 | 60.16 | 0xef...5730 | |
| 10/24/2025 | 8:15:27 PM | sell | $60.17 | $1 | 0.054 | 0.0008977 | 60.15 | 0xa1...d385 | |
| 10/24/2025 | 8:15:27 PM | sell | $59.96 | $1 | 0.05382 | 0.0008979 | 59.94 | 0xa8...2218 | |
| 10/24/2025 | 8:15:25 PM | sell | $198.45 | $1 | 0.1781 | 0.0008985 | 198.23 | 0xc1...12aa | |
| 10/24/2025 | 8:15:25 PM | sell | $90.38 | $1 | 0.08113 | 0.0008983 | 90.31 | 0xd0...9e75 |