WhatToFarm
/
12 Swap

Info about USD1-WBNB pair

Price USD
$0.9963
Price
0.0008992 WBNB
TVL
$6.32M
MKT CAP
$1.99B
5m
-0.15%
1h
0.03%
4h
-0.63%
24h
-0.10%
Share
TXNS
23K
Buys
10K
Sells
13K
Volume
4M
Telegram price alerts
Pair:
0x4a3218606AF9B4728a9F187E1c1a8c07fBC172a9
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USD1:
6.16M
Pooled WBNB:
$167.13

USD1/WBNB price stats on BNB Chain

As of October 24, 2025, the current price of USD1 token on DEX PancakeSwap V3 is $0.9963. USD1 price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 23141 trades with trading volume of $3,724,642.30. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,991,359,777.06. The liquidity pool contract is 0x4a3218606AF9B4728a9F187E1c1a8c07fBC172a9 with total value locked (TVL) of $6,320,623.03. The USD1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USD1/WBNB with the contract address 0x4a3218606AF9B4728a9F187E1c1a8c07fBC172a9 is $6,320,623.03.

The total transactions of USD1/WBNB is 23141 in the last 24 hours, 9919 of which are buy transactions, and 13222 are sales transactions.

USD1/WBNB pool has a trading volume of $3,724,642.30 in the last 24 hours.

The exchange rate of 1 USD1 to WBNB is 0.0008992, captured at 8:16 PM UTC.

The price of converting 1 USD1 to USD is $0.9963 today.

USD1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20258:15:53 PMbuy$6.25$0.99630.0056440.00089926.270x7c...d6ad
10/24/20258:15:48 PMbuy$111.41$10.10.0008991111.210x72...344e
10/24/20258:15:42 PMbuy$195.58$10.17550.0008989195.280x86...114c
10/24/20258:15:41 PMsell$134.76$10.12090.000898134.690xc7...7920
10/24/20258:15:39 PMbuy$27.46$10.024650.000898927.420x91...8ffc
10/24/20258:15:37 PMsell$182.24$10.16350.0008982182.110x3d...8de4
10/24/20258:15:37 PMsell$4.86$10.0043640.00089834.850xf0...a56b
10/24/20258:15:34 PMbuy$101.8$10.091370.0008991101.620xde...e1f9
10/24/20258:15:31 PMbuy$44.55$10.039990.00089944.480x02...3ee8
10/24/20258:15:29 PMsell$1.5$10.0013470.00089811.490x4a...b7fd
10/24/20258:15:29 PMbuy$55.69$10.049990.000898955.610x9b...2793
10/24/20258:15:28 PMbuy$167.99$10.15070.0008988167.760x38...b2d9
10/24/20258:15:28 PMsell$159.54$10.14320.0008979159.480x6e...56f1
10/24/20258:15:28 PMbuy$193.22$10.17340.0008987192.960x29...e5a4
10/24/20258:15:27 PMsell$60.2$10.054040.00089860.170xf3...3d93
10/24/20258:15:27 PMsell$60.18$10.054020.000897860.160xef...5730
10/24/20258:15:27 PMsell$60.17$10.0540.000897760.150xa1...d385
10/24/20258:15:27 PMsell$59.96$10.053820.000897959.940xa8...2218
10/24/20258:15:25 PMsell$198.45$10.17810.0008985198.230xc1...12aa
10/24/20258:15:25 PMsell$90.38$10.081130.000898390.310xd0...9e75