- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 350.51
- Pooled WBNB:
- $990.99
ETH/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of ETH token on DEX Uniswap V3 is $2,164.97. ETH price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 2385 trades with trading volume of $586,768.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,309,812,395.61. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,354,017.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,354,017.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2385 in the last 24 hours, 1098 of which are buy transactions, and 1287 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $586,768.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.6, captured at 1:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,164.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:47:38 PM | sell | $500.05 | $2,164.97 | 0.8326 | 3.6 | 0.2309 | 0x33...4e9f | |
| 04/09/2026 | 1:47:38 PM | sell | $84.62 | $2,165.24 | 0.1409 | 3.6 | 0.03908 | 0x7d...c822 | |
| 04/09/2026 | 1:47:37 PM | sell | $456.7 | $2,166.06 | 0.7602 | 3.6 | 0.2108 | 0x18...35f0 | |
| 04/09/2026 | 1:47:34 PM | sell | $80.55 | $2,166.3 | 0.134 | 3.6 | 0.03718 | 0x99...5a4f | |
| 04/09/2026 | 1:47:03 PM | sell | $144.94 | $2,167.02 | 0.2412 | 3.6 | 0.06688 | 0xc1...cf77 | |
| 04/09/2026 | 1:47:03 PM | sell | $98.32 | $2,166.91 | 0.1636 | 3.6 | 0.04537 | 0xb7...f6da | |
| 04/09/2026 | 1:47:02 PM | sell | $285.14 | $2,167.03 | 0.4745 | 3.6 | 0.1315 | 0x3a...c5a4 | |
| 04/09/2026 | 1:46:42 PM | sell | $135.23 | $2,167.72 | 0.225 | 3.6 | 0.06238 | 0x9a...98ef | |
| 04/09/2026 | 1:43:53 PM | buy | $55.6 | $2,171.98 | 0.09243 | 3.61 | 0.02559 | 0x0e...deb4 | |
| 04/09/2026 | 1:43:52 PM | buy | $260.77 | $2,171.83 | 0.4335 | 3.61 | 0.12 | 0x00...c6d6 | |
| 04/09/2026 | 1:43:38 PM | buy | $147.95 | $2,170.9 | 0.246 | 3.61 | 0.06815 | 0x39...80f5 | |
| 04/09/2026 | 1:43:32 PM | buy | $372.44 | $2,171.15 | 0.6192 | 3.6 | 0.1715 | 0x1c...9379 | |
| 04/09/2026 | 1:43:08 PM | buy | $267.82 | $2,169.97 | 0.4454 | 3.6 | 0.1234 | 0xeb...ac28 | |
| 04/09/2026 | 1:43:07 PM | buy | $179.88 | $2,169.77 | 0.2992 | 3.6 | 0.0829 | 0xb4...5c56 | |
| 04/09/2026 | 1:43:03 PM | buy | $255.93 | $2,169.22 | 0.4257 | 3.6 | 0.1179 | 0x25...2ea4 | |
| 04/09/2026 | 1:43:02 PM | buy | $295.43 | $2,168.97 | 0.4914 | 3.6 | 0.1362 | 0x27...52a6 | |
| 04/09/2026 | 1:42:54 PM | buy | $1.54 | $2,168.66 | 0.002566 | 3.6 | 0.0007114 | 0xda...2efd | |
| 04/09/2026 | 1:42:53 PM | buy | $132.1 | $2,168.6 | 0.2197 | 3.6 | 0.06091 | 0x82...915c | |
| 04/09/2026 | 1:41:24 PM | buy | $132.06 | $2,167.75 | 0.2197 | 3.6 | 0.06092 | 0xa4...e659 | |
| 04/09/2026 | 1:40:27 PM | sell | $326.28 | $2,164.76 | 0.5432 | 3.6 | 0.1507 | 0x5c...49a6 |