- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 474.31
- Pooled WBNB:
- $618.35
ETH/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of ETH token on DEX Uniswap V3 is $2,980.98. ETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1766 trades with trading volume of $786,633.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,803,495,004.80. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,950,816.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,950,816.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1766 in the last 24 hours, 811 of which are buy transactions, and 955 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $786,633.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 10:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,980.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 10:15:30 AM | buy | $461.12 | $2,980.98 | 0.531 | 3.43 | 0.1546 | 0x0a...6323 | |
| 12/31/2025 | 10:15:10 AM | buy | $500.13 | $2,980.58 | 0.576 | 3.43 | 0.1677 | 0xa2...e85a | |
| 12/31/2025 | 10:12:39 AM | sell | $307.7 | $2,977.03 | 0.3544 | 3.42 | 0.1033 | 0xbc...79d3 | |
| 12/31/2025 | 10:12:36 AM | sell | $380.91 | $2,977.32 | 0.4387 | 3.42 | 0.1279 | 0x2a...6f28 | |
| 12/31/2025 | 10:12:19 AM | sell | $297.32 | $2,977.39 | 0.3425 | 3.42 | 0.09986 | 0xa1...9bb7 | |
| 12/31/2025 | 10:11:51 AM | sell | $563.01 | $2,962.73 | 0.6518 | 3.43 | 0.19 | 0x66...826d | |
| 12/31/2025 | 10:11:48 AM | sell | $322.05 | $2,963.1 | 0.3728 | 3.43 | 0.1086 | 0x4d...99af | |
| 12/31/2025 | 10:11:42 AM | sell | $352.18 | $2,963.38 | 0.4077 | 3.43 | 0.1188 | 0x62...38ae | |
| 12/31/2025 | 10:11:34 AM | sell | $250.91 | $2,963.87 | 0.2905 | 3.43 | 0.08465 | 0x8e...dd75 | |
| 12/31/2025 | 10:11:36 AM | sell | $292.91 | $2,963.65 | 0.3391 | 3.43 | 0.09883 | 0xf7...886c | |
| 12/31/2025 | 10:11:31 AM | sell | $324.62 | $2,964.11 | 0.3758 | 3.43 | 0.1095 | 0xe5...9afc | |
| 12/31/2025 | 10:10:16 AM | sell | $583.76 | $2,979.37 | 0.6725 | 3.43 | 0.1959 | 0x41...20c4 | |
| 12/31/2025 | 10:09:54 AM | sell | $397.79 | $2,979.77 | 0.4582 | 3.43 | 0.1334 | 0x24...946d | |
| 12/31/2025 | 10:09:48 AM | sell | $467.66 | $2,980.13 | 0.5387 | 3.43 | 0.1569 | 0x69...76d4 | |
| 12/31/2025 | 10:09:47 AM | sell | $302.58 | $2,980.46 | 0.3485 | 3.43 | 0.1015 | 0x10...19be | |
| 12/31/2025 | 10:09:40 AM | sell | $341.5 | $2,980.72 | 0.3934 | 3.43 | 0.1145 | 0xff...d287 | |
| 12/31/2025 | 10:09:22 AM | sell | $522.79 | $2,981.08 | 0.6022 | 3.43 | 0.1753 | 0x85...2b1b | |
| 12/31/2025 | 10:09:08 AM | sell | $294.2 | $2,981.42 | 0.3389 | 3.43 | 0.09867 | 0x9a...f5f4 | |
| 12/31/2025 | 10:09:03 AM | sell | $895.38 | $2,981.92 | 1.03 | 3.43 | 0.3002 | 0xb4...a5ca | |
| 12/31/2025 | 10:09:03 AM | sell | $290.14 | $2,982.41 | 0.3342 | 3.43 | 0.09728 | 0xf9...562a |