- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,056.57
- Pooled WBNB:
- $4,562.47
ETH/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,477.32. ETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 5383 trades with trading volume of $3,989,756.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,251,050,780.19. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,060,743.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,060,743.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5383 in the last 24 hours, 2657 of which are buy transactions, and 2726 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,989,756.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 9:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,477.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 9:01:55 AM | buy | $1,454.95 | $2,480.04 | 1.92 | 3.28 | 0.5866 | 0x7e...ba6f | |
| 09/08/2026 | 9:01:54 AM | buy | $10,997.62 | $2,479.02 | 14.56 | 3.28 | 4.43 | 0x12...71a9 | |
| 09/08/2026 | 9:01:18 AM | buy | $1,047.97 | $2,477.32 | 1.38 | 3.28 | 0.423 | 0x15...452c | |
| 09/08/2026 | 9:01:18 AM | buy | $516.5 | $2,477.19 | 0.6843 | 3.28 | 0.2085 | 0x47...41f7 | |
| 09/08/2026 | 9:01:13 AM | sell | $519.69 | $2,474.72 | 0.6886 | 3.27 | 0.21 | 0x35...e227 | |
| 09/08/2026 | 9:01:01 AM | buy | $1,121.72 | $2,479.92 | 1.48 | 3.28 | 0.4523 | 0xef...af7c | |
| 09/08/2026 | 9:00:55 AM | buy | $158.2 | $2,479.82 | 0.2093 | 3.28 | 0.06379 | 0x00...1c24 | |
| 09/08/2026 | 9:00:55 AM | buy | $657.62 | $2,479.75 | 0.8704 | 3.28 | 0.2651 | 0xc0...dde1 | |
| 09/08/2026 | 9:00:54 AM | buy | $1,898.65 | $2,479.55 | 2.51 | 3.28 | 0.7657 | 0x6f...c29b | |
| 09/08/2026 | 9:00:54 AM | buy | $1,322.04 | $2,479.29 | 1.74 | 3.28 | 0.5332 | 0x96...af74 | |
| 09/08/2026 | 9:00:46 AM | sell | $4,062.69 | $2,475.34 | 5.38 | 3.27 | 1.64 | 0xa9...e279 | |
| 09/08/2026 | 9:00:46 AM | sell | $1,991.25 | $2,475.83 | 2.63 | 3.27 | 0.8042 | 0x4f...9a1e | |
| 09/08/2026 | 9:00:32 AM | sell | $41.1 | $2,476.92 | 0.05442 | 3.27 | 0.01659 | 0x41...a0cd | |
| 09/08/2026 | 9:00:29 AM | sell | $135.81 | $2,477.07 | 0.1798 | 3.27 | 0.05483 | 0x99...250f | |
| 09/08/2026 | 9:00:29 AM | sell | $529.41 | $2,477.12 | 0.7009 | 3.27 | 0.2137 | 0x0f...5e5a | |
| 09/08/2026 | 9:00:30 AM | sell | $787.8 | $2,476.99 | 1.04 | 3.27 | 0.318 | 0x4e...bc64 | |
| 09/08/2026 | 9:00:11 AM | sell | $526.88 | $2,485.01 | 0.6953 | 3.27 | 0.212 | 0xde...00a4 | |
| 09/08/2026 | 9:00:03 AM | sell | $39.76 | $2,485.05 | 0.05247 | 3.27 | 0.016 | 0xc8...7cbb | |
| 09/08/2026 | 8:59:17 AM | sell | $449.66 | $2,476.49 | 0.5955 | 3.27 | 0.1815 | 0x3c...c0d7 | |
| 09/08/2026 | 8:59:15 AM | sell | $416.65 | $2,476.56 | 0.5518 | 3.27 | 0.1682 | 0x25...a575 |