WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,678.74
Price
3.53 WBNB
TVL
$6.15M
MKT CAP
$1.35B
5m
0.06%
1h
-0.17%
4h
-0.44%
24h
-0.48%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
700.95
Pooled WBNB:
$5,634.23

ETH/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of ETH token on DEX Uniswap V3 is $2,678.74. ETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 3241 trades with trading volume of $2,124,051.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,352,766,749.37. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,150,615.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,150,615.78.

The total transactions of ETH/WBNB is 3241 in the last 24 hours, 1591 of which are buy transactions, and 1650 are sales transactions.

ETH/WBNB pool has a trading volume of $2,124,051.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 11:50 PM UTC.

The price of converting 1 ETH to USD is $2,678.74 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/202611:50:06 PMsell$8.02$2,678.740.010573.530.002994
0x07a...0E67
0x5c...a6bc
09/29/202611:49:02 PMsell$47.96$2,678.250.063263.530.01791
0x07a...0E67
0x06...7f92
09/29/202611:49:03 PMsell$935.72$2,678.151.233.530.3493
0x969...69AA
0xae...cdfd
09/29/202611:48:52 PMsell$742.04$2,678.340.97873.530.277
0x969...69AA
0x42...c62b
09/29/202611:48:09 PMsell$5.34$2,678.690.0070463.530.001994
0xCad...E850
0x55...7b3f
09/29/202611:48:14 PMbuy$394.31$2,681.410.523.530.147
0x265...3A93
0x46...2f7d
09/29/202611:48:19 PMsell$0.493$2,678.770.00065023.530.000184
0x394...d1bD
0x47...1265
09/29/202611:47:20 PMsell$417.85$2,677.710.55123.530.156
0xCad...E850
0xb3...e9e8
09/29/202611:46:53 PMbuy$1.21$2,679.80.00163.530.0004524
0xAf8...A6a9
0x3f...5a16
09/29/202611:45:07 PMbuy$1,149.08$2,678.371.513.530.429
0x969...69AA
0x49...6314
09/29/202611:45:06 PMbuy$26.73$2,678.240.035293.530.009981
0xf03...0A0c
0x05...9dbb
09/29/202611:44:43 PMbuy$519.98$2,677.210.68673.530.1942
0xBC3...aDD2
0x4d...bc58
09/29/202611:44:21 PMbuy$399.26$2,676.90.52723.530.1491
0x969...69AA
0xb2...82b4
09/29/202611:44:23 PMbuy$987.35$2,677.051.33.530.3688
0x969...69AA
0x49...f221
09/29/202611:43:39 PMbuy$962.85$2,677.131.273.530.3596
0x969...69AA
0x8f...0ce2
09/29/202611:43:46 PMbuy$497.17$2,677.510.65643.530.1856
0xf19...774A
0xb3...5723
09/29/202611:43:38 PMbuy$1,151.31$2,676.91.523.530.43
0x5C1...F29C
0xc8...fe10
09/29/202611:43:46 PMbuy$1,040.54$2,677.341.373.530.3886
0x351...2274
0x96...d8ac
09/29/202611:43:31 PMbuy$1,201.67$2,676.861.583.530.4489
0x6C1...91E4
0x8f...dace
09/29/202611:43:25 PMbuy$2.27$2,676.730.0029993.530.0008487
0x08b...1e65
0xea...a8ff