- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 955.03
- Pooled WBNB:
- $4,961.58
ETH/WBNB price stats on BNB Chain
As of October 14, 2026, the current price of ETH token on DEX Uniswap V3 is $2,428.47. ETH price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 2442 trades with trading volume of $2,299,514.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,382,169.59. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,936,674.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,936,674.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2442 in the last 24 hours, 1198 of which are buy transactions, and 1244 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,299,514.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 6:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,428.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 6:30:27 PM | buy | $227.45 | $2,428.47 | 0.3119 | 3.33 | 0.09366 | 0xfd...7bd9 | |
| 10/14/2026 | 6:29:40 PM | sell | $2,376.25 | $2,427.1 | 3.25 | 3.32 | 0.979 | 0x2a...e861 | |
| 10/14/2026 | 6:29:40 PM | buy | $4.44 | $2,429.34 | 0.0061 | 3.33 | 0.001831 | 0x65...b92e | |
| 10/14/2026 | 6:28:48 PM | buy | $1,018.29 | $2,423.04 | 1.4 | 3.33 | 0.4202 | 0x6d...4e6a | |
| 10/14/2026 | 6:27:45 PM | buy | $833.18 | $2,428.73 | 1.14 | 3.33 | 0.343 | 0xfd...94df | |
| 10/14/2026 | 6:27:17 PM | sell | $1,431.48 | $2,425.35 | 1.96 | 3.32 | 0.5902 | 0xa2...a898 | |
| 10/14/2026 | 6:26:47 PM | sell | $2,246.66 | $2,425.05 | 3.08 | 3.32 | 0.9264 | 0x5e...0beb | |
| 10/14/2026 | 6:26:42 PM | sell | $110.26 | $2,426.43 | 0.1512 | 3.32 | 0.04544 | 0x68...83e4 | |
| 10/14/2026 | 6:26:40 PM | sell | $980.15 | $2,426.52 | 1.34 | 3.32 | 0.4039 | 0x83...306c | |
| 10/14/2026 | 6:26:01 PM | sell | $433.02 | $2,425.96 | 0.5941 | 3.32 | 0.1784 | 0x10...6ad8 | |
| 10/14/2026 | 6:25:25 PM | buy | $94.69 | $2,427.21 | 0.13 | 3.33 | 0.03901 | 0xb3...ae55 | |
| 10/14/2026 | 6:25:16 PM | sell | $1,749.63 | $2,425 | 2.4 | 3.32 | 0.7214 | 0xe3...65f5 | |
| 10/14/2026 | 6:25:17 PM | sell | $1,281.24 | $2,424.76 | 1.75 | 3.32 | 0.5284 | 0xee...a794 | |
| 10/14/2026 | 6:24:52 PM | sell | $761.72 | $2,425.78 | 1.04 | 3.32 | 0.314 | 0xc2...1d5f | |
| 10/14/2026 | 6:24:20 PM | sell | $491.29 | $2,425.87 | 0.6743 | 3.32 | 0.2025 | 0xc9...cfd4 | |
| 10/14/2026 | 6:22:25 PM | buy | $3,200.44 | $2,430.74 | 4.38 | 3.33 | 1.31 | 0xe8...cc6b | |
| 10/14/2026 | 6:22:24 PM | buy | $1,004.97 | $2,430.41 | 1.37 | 3.33 | 0.4134 | 0x85...49d5 | |
| 10/14/2026 | 6:19:24 PM | sell | $4,001.11 | $2,426.44 | 5.48 | 3.32 | 1.64 | 0xb8...7976 | |
| 10/14/2026 | 6:19:24 PM | sell | $670.95 | $2,426.81 | 0.9206 | 3.32 | 0.2764 | 0xc3...2658 | |
| 10/14/2026 | 6:19:01 PM | sell | $604.01 | $2,426.47 | 0.8289 | 3.32 | 0.2489 | 0x7a...1027 |