- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,773.1
- Pooled WBNB:
- $1,208.91
ETH/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of ETH token on DEX Uniswap V3 is $1,561.38. ETH price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 5678 trades with trading volume of $5,110,748.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $788,501,802.71. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,437,068.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,437,068.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5678 in the last 24 hours, 2742 of which are buy transactions, and 2936 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,110,748.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.82, captured at 4:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,561.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 4:47:44 PM | buy | $899.84 | $1,561.1 | 1.62 | 2.82 | 0.5764 | 0x0d...d2c6 | |
| 06/25/2026 | 4:47:46 PM | buy | $1,999.61 | $1,561.38 | 3.61 | 2.82 | 1.28 | 0x5c...a99f | |
| 06/25/2026 | 4:47:34 PM | sell | $272.35 | $1,559.73 | 0.4925 | 2.82 | 0.1746 | 0x03...f42a | |
| 06/25/2026 | 4:47:35 PM | sell | $2,876.41 | $1,559.42 | 5.2 | 2.82 | 1.84 | 0xa4...0d20 | |
| 06/25/2026 | 4:47:32 PM | sell | $345.28 | $1,560.34 | 0.6242 | 2.82 | 0.2212 | 0x38...d7f8 | |
| 06/25/2026 | 4:46:12 PM | sell | $347.27 | $1,558.8 | 0.6285 | 2.82 | 0.2227 | 0x6e...be65 | |
| 06/25/2026 | 4:46:08 PM | sell | $340.41 | $1,559.03 | 0.616 | 2.82 | 0.2183 | 0x2e...cb8c | |
| 06/25/2026 | 4:46:05 PM | sell | $691.15 | $1,559.13 | 1.25 | 2.82 | 0.4432 | 0x99...8669 | |
| 06/25/2026 | 4:46:02 PM | sell | $441.21 | $1,559.62 | 0.7982 | 2.82 | 0.2829 | 0x7a...5b10 | |
| 06/25/2026 | 4:46:01 PM | sell | $1,429.22 | $1,559.8 | 2.58 | 2.82 | 0.9162 | 0xe9...0518 | |
| 06/25/2026 | 4:45:48 PM | sell | $400.91 | $1,559.34 | 0.7256 | 2.82 | 0.2571 | 0xd2...7180 | |
| 06/25/2026 | 4:45:44 PM | sell | $303.93 | $1,566.84 | 0.5475 | 2.82 | 0.1939 | 0xa2...422c | |
| 06/25/2026 | 4:45:47 PM | sell | $452.59 | $1,566.76 | 0.8153 | 2.82 | 0.2888 | 0x83...7848 | |
| 06/25/2026 | 4:45:43 PM | sell | $1,750.42 | $1,567.05 | 3.15 | 2.82 | 1.11 | 0x45...b19a | |
| 06/25/2026 | 4:45:42 PM | sell | $103.08 | $1,567.23 | 0.1857 | 2.82 | 0.06577 | 0x9e...2eea | |
| 06/25/2026 | 4:45:26 PM | sell | $107.95 | $1,561.53 | 0.1951 | 2.82 | 0.06913 | 0xb6...33ab | |
| 06/25/2026 | 4:45:08 PM | buy | $878.69 | $1,563.97 | 1.58 | 2.82 | 0.5618 | 0x73...fe25 | |
| 06/25/2026 | 4:43:49 PM | buy | $331.71 | $1,564.97 | 0.5989 | 2.82 | 0.2119 | 0x01...3b3c | |
| 06/25/2026 | 4:43:19 PM | buy | $615.73 | $1,563.95 | 1.11 | 2.82 | 0.3937 | 0x05...c351 | |
| 06/25/2026 | 4:41:57 PM | sell | $661.93 | $1,562.73 | 1.19 | 2.82 | 0.4235 | 0xf0...577b |