- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 740.08
- Pooled WBNB:
- $5,500.26
ETH/WBNB price stats on BNB Chain
As of October 2, 2026, the current price of ETH token on DEX Uniswap V3 is $2,703.86. ETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 3263 trades with trading volume of $1,783,215.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,365,453,338.11. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,246,205.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,246,205.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3263 in the last 24 hours, 1752 of which are buy transactions, and 1511 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,783,215.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 12:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,703.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 12:03:39 AM | sell | $661.62 | $2,703.43 | 0.8572 | 3.5 | 0.2447 | 0xbf...e406 | |
| 10/02/2026 | 12:03:39 AM | sell | $779.04 | $2,703.27 | 1 | 3.5 | 0.2881 | 0x89...cde8 | |
| 10/02/2026 | 12:03:36 AM | sell | $1,038.83 | $2,703.61 | 1.34 | 3.5 | 0.3842 | 0x3a...77cc | |
| 10/02/2026 | 12:03:19 AM | sell | $1,158.75 | $2,703.84 | 1.5 | 3.5 | 0.4285 | 0xb3...d016 | |
| 10/02/2026 | 12:02:51 AM | sell | $379.61 | $2,703.86 | 0.4918 | 3.5 | 0.1403 | 0x2b...5ae4 | |
| 10/02/2026 | 12:02:21 AM | sell | $653.3 | $2,704.37 | 0.8463 | 3.5 | 0.2415 | 0x4b...402a | |
| 10/02/2026 | 12:02:24 AM | sell | $514.1 | $2,704.25 | 0.666 | 3.5 | 0.1901 | 0xc3...d368 | |
| 10/02/2026 | 12:01:55 AM | buy | $100.16 | $2,707.14 | 0.1297 | 3.5 | 0.037 | 0xdc...7a9c | |
| 10/02/2026 | 12:01:23 AM | sell | $0.8228 | $2,703.69 | 0.001066 | 3.5 | 0.0003043 | 0xc3...41e9 | |
| 10/02/2026 | 12:01:15 AM | sell | $522.86 | $2,704.05 | 0.6775 | 3.5 | 0.1933 | 0x69...1a59 | |
| 10/02/2026 | 12:01:16 AM | sell | $552.14 | $2,703.94 | 0.7155 | 3.5 | 0.2041 | 0xc4...9eea | |
| 10/02/2026 | 12:01:16 AM | sell | $904.44 | $2,703.78 | 1.17 | 3.5 | 0.3345 | 0x12...7525 | |
| 10/02/2026 | 12:00:35 AM | sell | $708.76 | $2,704.93 | 0.9182 | 3.5 | 0.262 | 0x78...0c5e | |
| 10/02/2026 | 12:00:53 AM | sell | $992.3 | $2,704.75 | 1.28 | 3.5 | 0.3668 | 0x62...f1e5 | |
| 10/02/2026 | 12:00:21 AM | sell | $472.48 | $2,705.22 | 0.6121 | 3.5 | 0.1746 | 0x76...683d | |
| 10/02/2026 | 12:00:06 AM | sell | $1,322.91 | $2,705.91 | 1.71 | 3.5 | 0.4888 | 0xa7...f7bb | |
| 10/02/2026 | 12:00:16 AM | sell | $519.72 | $2,705.33 | 0.6733 | 3.5 | 0.1921 | 0x9b...382e | |
| 10/02/2026 | 12:00:15 AM | sell | $472.46 | $2,705.43 | 0.6121 | 3.5 | 0.1746 | 0xf3...019e | |
| 10/02/2026 | 12:00:13 AM | sell | $993.72 | $2,705.59 | 1.28 | 3.5 | 0.3672 | 0xa4...7ad4 | |
| 10/02/2026 | 12:00:12 AM | sell | $378.51 | $2,705.73 | 0.4904 | 3.5 | 0.1398 | 0x0c...3acb |