- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,330.03
- Pooled WBNB:
- $2,811.5
ETH/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of ETH token on DEX Uniswap V3 is $1,778. ETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 4085 trades with trading volume of $3,847,188.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $897,891,379.96. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,997,977.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,997,977.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4085 in the last 24 hours, 2074 of which are buy transactions, and 2011 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,847,188.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 3:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,778 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 3:00:06 AM | sell | $488.23 | $1,778 | 0.8404 | 3.06 | 0.2745 | 0x46...ae26 | |
| 07/07/2026 | 3:00:02 AM | sell | $521.03 | $1,778.08 | 0.8969 | 3.06 | 0.293 | 0xed...b958 | |
| 07/07/2026 | 2:57:55 AM | buy | $2.29 | $1,779.1 | 0.003947 | 3.06 | 0.001288 | 0xc6...be34 | |
| 07/07/2026 | 2:52:49 AM | sell | $512.82 | $1,777.27 | 0.8832 | 3.06 | 0.2885 | 0xb5...d938 | |
| 07/07/2026 | 2:52:49 AM | sell | $316.22 | $1,777.32 | 0.5446 | 3.06 | 0.1779 | 0x23...b53a | |
| 07/07/2026 | 2:52:23 AM | buy | $11.81 | $1,779.07 | 0.02034 | 3.06 | 0.00664 | 0xc1...6381 | |
| 07/07/2026 | 2:51:55 AM | sell | $46.8 | $1,777.6 | 0.0806 | 3.06 | 0.02632 | 0x61...b4fb | |
| 07/07/2026 | 2:51:54 AM | sell | $413.46 | $1,777.71 | 0.712 | 3.06 | 0.2325 | 0x6f...443a | |
| 07/07/2026 | 2:51:55 AM | sell | $452.38 | $1,777.64 | 0.779 | 3.06 | 0.2544 | 0x2d...60de | |
| 07/07/2026 | 2:51:53 AM | sell | $356.26 | $1,777.78 | 0.6135 | 3.06 | 0.2003 | 0x96...49c5 | |
| 07/07/2026 | 2:51:45 AM | sell | $735.47 | $1,778.3 | 1.26 | 3.06 | 0.4135 | 0x5f...0f0a | |
| 07/07/2026 | 2:51:39 AM | sell | $610.6 | $1,779.19 | 1.05 | 3.06 | 0.3431 | 0xd5...bf23 | |
| 07/07/2026 | 2:51:34 AM | sell | $1.44 | $1,779.24 | 0.002494 | 3.06 | 0.0008146 | 0x7e...8ecc | |
| 07/07/2026 | 2:49:17 AM | sell | $61.76 | $1,780.61 | 0.1062 | 3.06 | 0.03468 | 0x4a...2f43 | |
| 07/07/2026 | 2:49:10 AM | buy | $13.22 | $1,782.69 | 0.02273 | 3.06 | 0.007417 | 0xf3...b03f | |
| 07/07/2026 | 2:48:31 AM | sell | $82.14 | $1,781.21 | 0.1412 | 3.06 | 0.04612 | 0x19...7637 | |
| 07/07/2026 | 2:48:25 AM | sell | $4,006.58 | $1,782.01 | 6.88 | 3.06 | 2.24 | 0x05...3a5e | |
| 07/07/2026 | 2:45:40 AM | sell | $7.52 | $1,784.38 | 0.01291 | 3.06 | 0.004216 | 0xa2...2f5e | |
| 07/07/2026 | 2:45:17 AM | buy | $0.2654 | $1,785.49 | 0.0004559 | 3.06 | 0.0001486 | 0x4d...ea35 | |
| 07/07/2026 | 2:42:01 AM | sell | $636.21 | $1,782.46 | 1.09 | 3.06 | 0.3569 | 0xf9...6149 |