WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,665.83
Price
2.88 WBNB
TVL
$3.58M
MKT CAP
$841.2M
5m
-0.10%
1h
-0.61%
4h
0.16%
24h
-3.79%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,663.85
Pooled WBNB:
$1,405.08

ETH/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of ETH token on DEX Uniswap V3 is $1,665.83. ETH price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 2280 trades with trading volume of $2,139,711.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $841,247,730.57. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,584,337.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,584,337.67.

The total transactions of ETH/WBNB is 2280 in the last 24 hours, 1064 of which are buy transactions, and 1216 are sales transactions.

ETH/WBNB pool has a trading volume of $2,139,711.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 2:52 AM UTC.

The price of converting 1 ETH to USD is $1,665.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20262:49:31 AMsell$1,299.74$1,665.832.242.880.78020x63...aafd
06/24/20262:49:21 AMsell$468.92$1,666.080.81072.880.28140x50...0401
06/24/20262:49:04 AMsell$54.82$1,666.450.094772.880.032890x49...4cb5
06/24/20262:48:54 AMsell$445.43$1,666.10.77012.880.26730xe3...6b70
06/24/20262:47:45 AMsell$423.41$1,666.530.73192.880.2540xc5...d14e
06/24/20262:47:36 AMsell$124.37$1,666.580.2152.880.074620x93...5a1c
06/24/20262:47:35 AMsell$668.43$1,666.71.152.880.4010x72...9fb5
06/24/20262:47:36 AMsell$181.52$1,666.610.31382.880.10890x69...43f1
06/24/20262:47:08 AMsell$316.68$1,667.10.54732.880.18990xa0...a55c
06/24/20262:43:37 AMsell$483.43$1,667.480.83542.880.28990x0f...31fd
06/24/20262:43:37 AMsell$339.7$1,667.690.5872.880.20360x97...af7d
06/24/20262:43:07 AMsell$738.9$1,667.911.272.880.4430x9c...f5ec
06/24/20262:43:03 AMsell$938.13$1,667.761.622.880.56250xcf...f4d6
06/24/20262:40:55 AMbuy$85.65$1,668.970.1482.880.051320x81...0ac3
06/24/20262:40:56 AMbuy$1,519.2$1,669.042.622.880.91020x4b...9a14
06/24/20262:40:53 AMbuy$243.46$1,668.740.42082.880.14580x31...8445
06/24/20262:40:52 AMbuy$469.51$1,668.670.81162.880.28130xfe...64c6
06/24/20262:40:50 AMbuy$122.53$1,668.580.21182.880.073430x41...4444
06/24/20262:40:51 AMbuy$117.75$1,668.60.20352.880.070560xa0...7b1f
06/24/20262:40:45 AMbuy$94.57$1,668.070.16352.880.056690x44...6d47