- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 804.98
- Pooled WBNB:
- $5,439.52
ETH/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of ETH token on DEX Uniswap V3 is $2,457.79. ETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2936 trades with trading volume of $2,376,807.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,188,865.53. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,858,271.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,858,271.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2936 in the last 24 hours, 1437 of which are buy transactions, and 1499 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,376,807.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 11:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,457.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 11:59:25 AM | sell | $676.85 | $2,457.79 | 0.9489 | 3.44 | 0.2753 | 0x1e...47b1 | |
| 09/11/2026 | 11:57:44 AM | sell | $612.52 | $2,456.9 | 0.8591 | 3.44 | 0.2493 | 0x4a...2b25 | |
| 09/11/2026 | 11:57:57 AM | sell | $548.99 | $2,456.77 | 0.77 | 3.44 | 0.2234 | 0x04...444a | |
| 09/11/2026 | 11:55:47 AM | buy | $2.21 | $2,458.92 | 0.003108 | 3.44 | 0.000901 | 0x3d...af8e | |
| 09/11/2026 | 11:54:56 AM | buy | $0.1909 | $2,459.85 | 0.0002678 | 3.44 | 0.00007763 | 0x3d...031f | |
| 09/11/2026 | 11:54:14 AM | sell | $158.21 | $2,457.68 | 0.2218 | 3.44 | 0.06437 | 0x8e...19eb | |
| 09/11/2026 | 11:52:26 AM | sell | $480.84 | $2,456.98 | 0.6744 | 3.44 | 0.1957 | 0xec...18d4 | |
| 09/11/2026 | 11:50:59 AM | sell | $1,812.13 | $2,457.11 | 2.54 | 3.44 | 0.7375 | 0xea...844d | |
| 09/11/2026 | 11:50:44 AM | sell | $747.15 | $2,457.45 | 1.04 | 3.44 | 0.304 | 0x73...6f42 | |
| 09/11/2026 | 11:50:46 AM | sell | $867.78 | $2,457.11 | 1.21 | 3.44 | 0.3531 | 0x9c...f6de | |
| 09/11/2026 | 11:50:45 AM | sell | $762.54 | $2,457.29 | 1.06 | 3.44 | 0.3103 | 0x49...2a53 | |
| 09/11/2026 | 11:50:31 AM | buy | $1.48 | $2,460.18 | 0.002086 | 3.45 | 0.0006045 | 0x7c...01ee | |
| 09/11/2026 | 11:50:09 AM | sell | $242.87 | $2,457.75 | 0.3407 | 3.44 | 0.09882 | 0xbb...802b | |
| 09/11/2026 | 11:49:59 AM | sell | $468.46 | $2,458.22 | 0.657 | 3.44 | 0.1905 | 0x62...f88c | |
| 09/11/2026 | 11:49:07 AM | buy | $132.7 | $2,460.52 | 0.1861 | 3.45 | 0.05393 | 0x39...bf32 | |
| 09/11/2026 | 11:48:17 AM | sell | $407.41 | $2,457.39 | 0.5716 | 3.44 | 0.1657 | 0xb4...f8dd | |
| 09/11/2026 | 11:48:09 AM | sell | $450.15 | $2,458.02 | 0.6314 | 3.44 | 0.1831 | 0x81...3244 | |
| 09/11/2026 | 11:48:06 AM | sell | $139.12 | $2,457.91 | 0.1951 | 3.44 | 0.0566 | 0x00...698a | |
| 09/11/2026 | 11:48:06 AM | sell | $116.31 | $2,457.94 | 0.1631 | 3.44 | 0.04732 | 0x51...76e3 | |
| 09/11/2026 | 11:48:04 AM | sell | $117.48 | $2,458 | 0.1648 | 3.44 | 0.04779 | 0xc8...271e |