WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,892.16
Price
3.11 WBNB
TVL
$5.05M
MKT CAP
$955.5M
5m
0.01%
1h
0.36%
4h
0.82%
24h
-1.45%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,442.06
Pooled WBNB:
$3,823.07

ETH/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of ETH token on DEX Uniswap V3 is $1,892.16. ETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 2986 trades with trading volume of $1,950,098.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,543,549.35. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,052,760.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,052,760.56.

The total transactions of ETH/WBNB is 2986 in the last 24 hours, 1299 of which are buy transactions, and 1687 are sales transactions.

ETH/WBNB pool has a trading volume of $1,950,098.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 11:37 AM UTC.

The price of converting 1 ETH to USD is $1,892.16 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202611:37:51 AMsell$686.11$1,892.161.123.110.36260x94...b22a
08/11/202611:37:30 AMsell$493.99$1,891.850.81273.110.26110x49...0ee1
08/11/202611:37:29 AMsell$1,139.58$1,891.971.873.110.60230x20...5cba
08/11/202611:37:22 AMsell$1,209.79$1,892.141.993.110.63930x14...f1ce
08/11/202611:37:21 AMsell$331.86$1,892.250.5463.110.17530xd6...95f2
08/11/202611:36:54 AMsell$659.52$1,892.671.083.110.34840x4b...bbf0
08/11/202611:36:52 AMsell$888.76$1,892.291.463.110.46960xd2...f525
08/11/202611:36:47 AMsell$438.6$1,892.770.72153.110.23170xd6...bce3
08/11/202611:36:38 AMsell$765.56$1,892.381.253.110.40450xaa...6edc
08/11/202611:34:21 AMsell$879.66$1,891.651.443.110.4650x58...8911
08/11/202611:34:12 AMsell$713.82$1,891.771.173.110.37730x74...09d0
08/11/202611:34:11 AMsell$493.98$1,891.820.81323.110.26110x90...aac2
08/11/202611:33:21 AMsell$0.4999$1,891.720.0008233.110.00026420x46...f813
08/11/202611:33:02 AMsell$1,105.97$1,891.811.823.110.58460x3a...a5a9
08/11/202611:33:04 AMsell$447.17$1,891.70.73623.110.23630x16...af94
08/11/202611:33:01 AMsell$870.92$1,891.581.433.110.46040x0e...081e
08/11/202611:32:15 AMsell$633.52$1,891.881.043.110.33480xd7...a2d4
08/11/202611:30:49 AMbuy$1,856.89$1,892.983.053.110.98090xf2...0a49
08/11/202611:30:49 AMbuy$590.1$1,892.80.97193.110.31170xf3...d4f8
08/11/202611:30:43 AMbuy$1,058.04$1,892.841.743.110.55890xef...4d03