WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,075.75
Price
3.15 WBNB
TVL
$2.67M
MKT CAP
$1.05B
5m
-0.01%
1h
0.31%
4h
-0.34%
24h
-2.04%
Share
TXNS
2K
Buys
961
Sells
966
Volume
627K
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,116.69
Pooled WBNB:
$536.65

ETH/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX Uniswap V3 is $2,075.75. ETH price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 1927 trades with trading volume of $627,171.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,048,256,954.03. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,670,513.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,670,513.77.

The total transactions of ETH/WBNB is 1927 in the last 24 hours, 961 of which are buy transactions, and 966 are sales transactions.

ETH/WBNB pool has a trading volume of $627,171.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 8:25 PM UTC.

The price of converting 1 ETH to USD is $2,075.75 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20268:24:07 PMbuy$298.99$2,075.750.45513.150.144
0x490...A06D
0x63...3466
05/26/20268:23:49 PMbuy$431.43$2,075.990.65653.150.2078
0xA7a...ef03
0x6c...4d8f
05/26/20268:23:48 PMbuy$245.37$2,075.760.37343.150.1182
0x969...69AA
0x93...28a5
05/26/20268:23:48 PMbuy$0.0006643$2,075.750.0510113.150.0632
0xea2...17aA
0x4d...e8b4
05/26/20268:15:35 PMsell$0.04041$2,075.610.000061443.150.00001947
0x298...1Abd
0x43...0253
05/26/20268:11:44 PMbuy$5.65$2,077.030.0085973.150.002721
0xE4c...4dc5
0x8d...fb66
05/26/20268:06:49 PMbuy$299.54$2,076.710.45563.150.1442
0x969...69AA
0x10...4fa2
05/26/20268:06:36 PMbuy$359.4$2,076.560.54673.150.173
0x039...053c
0x2f...5fea
05/26/20268:06:06 PMbuy$5.45$2,076.710.0082953.150.002626
0xC3f...FD1d
0x3b...b585
05/26/20268:05:12 PMbuy$347.44$2,076.630.52843.150.1673
0x2A2...f801
0x69...6a3c
05/26/20268:00:06 PMsell$5.45$2,074.090.0082973.150.002629
0x98c...e121
0xcd...5b30
05/26/20267:48:19 PMbuy$113.96$2,075.850.17333.150.0549
0x398...A54D
0x91...23e3
05/26/20267:34:23 PMsell$3.37$2,071.450.0051363.150.001627
0x52B...6655
0x47...586b
05/26/20267:33:59 PMbuy$28.75$2,073.690.043783.150.01386
0x4b7...0cA0
0xb7...9733
05/26/20267:32:38 PMbuy$258.95$2,074.670.39413.150.1248
0x1cc...7D0a
0xc0...ade4
05/26/20267:32:09 PMbuy$200.47$2,074.240.30523.150.09665
0xbcf...c047
0x1d...2c3f
05/26/20267:31:09 PMbuy$268.55$2,072.50.40913.150.1295
0xC28...c228
0x39...f30c
05/26/20267:31:09 PMbuy$326.9$2,072.720.49793.150.1577
0x666...CAEF
0x22...d056
05/26/20267:30:49 PMbuy$1.21$2,072.510.0018573.150.0005884
0x7AF...195b
0x64...f706
05/26/20267:30:29 PMbuy$0.007472$2,071.820.000011383.150.053606
0x8AD...E63E
0xca...eea4