Info about ETH-WBNB pair
- Pooled ETH:
- 1,402.42
- Pooled WBNB:
- $740.26
ETH/WBNB price stats on BNB Chain
As of June 13, 2026, the current price of ETH token on DEX Uniswap V3 is $1,677.53. ETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 1841 trades with trading volume of $1,188,307.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $847,155,258.56. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,802,778.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,802,778.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1841 in the last 24 hours, 912 of which are buy transactions, and 929 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,188,307.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.75, captured at 7:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,677.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 7:36:41 PM | sell | $1,270.62 | $1,677.53 | 2.08 | 2.75 | 0.7574 | 0xa5...ac7a | |
| 06/13/2026 | 7:30:42 PM | buy | $1.91 | $1,677.13 | 0.003149 | 2.76 | 0.00114 | 0x11...55c6 | |
| 06/13/2026 | 7:27:02 PM | sell | $508.66 | $1,676.48 | 0.837 | 2.75 | 0.3034 | 0x63...7da0 | |
| 06/13/2026 | 7:22:42 PM | buy | $2.49 | $1,678.18 | 0.004106 | 2.76 | 0.001486 | 0x8b...6af0 | |
| 06/13/2026 | 7:17:57 PM | sell | $788.23 | $1,676.8 | 1.29 | 2.75 | 0.47 | 0x89...b7a7 | |
| 06/13/2026 | 7:17:14 PM | sell | $76.06 | $1,676.96 | 0.1251 | 2.75 | 0.04535 | 0x32...9ab9 | |
| 06/13/2026 | 7:17:12 PM | sell | $1,052.09 | $1,677.12 | 1.73 | 2.75 | 0.6273 | 0xb1...4f7d | |
| 06/13/2026 | 7:17:06 PM | sell | $680.98 | $1,677.52 | 1.12 | 2.75 | 0.4059 | 0xc1...304f | |
| 06/13/2026 | 7:16:24 PM | buy | $0.4255 | $1,679.32 | 0.0007 | 2.76 | 0.0002534 | 0x49...6c4a | |
| 06/13/2026 | 7:16:08 PM | sell | $524.55 | $1,678.01 | 0.8626 | 2.75 | 0.3126 | 0x3b...d48f | |
| 06/13/2026 | 7:16:03 PM | sell | $312.67 | $1,678.06 | 0.5141 | 2.75 | 0.1863 | 0x2f...ed73 | |
| 06/13/2026 | 7:12:42 PM | sell | $59.96 | $1,677.83 | 0.09861 | 2.75 | 0.03573 | 0x08...c8ef | |
| 06/13/2026 | 7:12:35 PM | sell | $671.15 | $1,677.88 | 1.1 | 2.75 | 0.4 | 0x53...03b3 | |
| 06/13/2026 | 7:12:17 PM | sell | $488.18 | $1,677.46 | 0.8031 | 2.75 | 0.291 | 0xd2...dfcf | |
| 06/13/2026 | 7:10:00 PM | buy | $2.39 | $1,679.83 | 0.003935 | 2.76 | 0.001424 | 0x70...bee6 | |
| 06/13/2026 | 7:07:50 PM | buy | $0.4761 | $1,679.88 | 0.0007829 | 2.76 | 0.0002834 | 0xc0...b0f6 | |
| 06/13/2026 | 6:50:25 PM | sell | $2,096.63 | $1,676.77 | 3.45 | 2.76 | 1.25 | 0xef...3584 | |
| 06/13/2026 | 6:50:25 PM | sell | $655.12 | $1,677 | 1.07 | 2.76 | 0.3906 | 0x92...eeb4 | |
| 06/13/2026 | 6:50:25 PM | sell | $578.53 | $1,676.93 | 0.9524 | 2.76 | 0.3449 | 0x3b...ff45 | |
| 06/13/2026 | 6:50:26 PM | sell | $460.96 | $1,676.62 | 0.7589 | 2.76 | 0.2749 | 0x45...8654 |