WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,136.03
Price
3.45 WBNB
TVL
$2.05M
MKT CAP
$1.9B
5m
0.48%
1h
0.59%
4h
0.47%
24h
1.89%
Share
TXNS
1K
Buys
829
Sells
592
Volume
536K
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
470.18
Pooled WBNB:
$628.62

ETH/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of ETH token on DEX Uniswap V3 is $3,136.03. ETH price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 1421 trades with trading volume of $535,679.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,897,298,913.28. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,045,795.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,045,795.40.

The total transactions of ETH/WBNB is 1421 in the last 24 hours, 829 of which are buy transactions, and 592 are sales transactions.

ETH/WBNB pool has a trading volume of $535,679.54 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.45, captured at 7:24 PM UTC.

The price of converting 1 ETH to USD is $3,136.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20267:22:09 PMsell$198.94$3,136.030.21893.450.063430x4d...34f7
01/11/20267:21:26 PMsell$33.69$3,136.120.037073.450.010740x12...9370
01/11/20267:20:25 PMbuy$33.72$3,139.260.037113.450.010740xc8...08a3
01/11/20267:16:57 PMsell$239.71$3,120.980.26513.450.07680x1f...a1ca
01/11/20267:16:57 PMsell$511.36$3,120.660.56553.450.16380xa4...e53c
01/11/20267:16:30 PMsell$438.93$3,121.260.48543.450.14060xd3...8739
01/11/20267:16:16 PMsell$272.28$3,121.560.30113.450.087220x14...42c4
01/11/20267:16:10 PMsell$551.93$3,121.90.61033.450.17670xa8...fd8e
01/11/20267:16:02 PMsell$113.45$3,122.180.12543.450.036330x6d...64e7
01/11/20267:15:55 PMsell$316.19$3,122.360.34963.450.10120x53...1525
01/11/20267:06:10 PMbuy$590.54$3,125.370.6533.450.18890xcc...37c9
01/11/20267:04:41 PMbuy$317.83$3,124.990.35153.450.10170x02...f06c
01/11/20267:04:14 PMbuy$326.56$3,124.720.36113.450.10450x44...3db9
01/11/20267:01:22 PMbuy$89.88$3,140.230.098913.450.028620xf7...4b5f
01/11/20266:57:02 PMsell$0.7949$3,121.390.00087913.450.00025460x9f...5a2f
01/11/20266:55:14 PMbuy$312.22$3,140.060.34353.450.099430x32...dfd1
01/11/20266:54:38 PMbuy$264.79$3,138.660.29133.450.084360xa9...0764
01/11/20266:54:38 PMbuy$563.68$3,139.690.62023.450.17950x62...07af
01/11/20266:54:38 PMbuy$819.06$3,139.110.90123.450.26090x39...a1cf
01/11/20266:54:19 PMbuy$275.85$3,138.430.30353.450.087890x05...00f8