- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,344.25
- Pooled WBNB:
- $693.6
ETH/WBNB price stats on BNB Chain
As of June 13, 2026, the current price of ETH token on DEX Uniswap V3 is $1,665.26. ETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 2652 trades with trading volume of $1,216,261.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $840,957,691.38. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,655,411.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,655,411.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2652 in the last 24 hours, 1377 of which are buy transactions, and 1275 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,216,261.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.77, captured at 6:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,665.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 6:28:55 AM | sell | $588.53 | $1,665.26 | 0.9792 | 2.77 | 0.3534 | 0xf4...5e25 | |
| 06/13/2026 | 6:25:50 AM | buy | $27.27 | $1,666.07 | 0.0454 | 2.77 | 0.01637 | 0x5a...c0af | |
| 06/13/2026 | 6:24:58 AM | buy | $2,227.14 | $1,665.8 | 3.7 | 2.77 | 1.33 | 0x75...568c | |
| 06/13/2026 | 6:22:47 AM | buy | $201.89 | $1,666.01 | 0.336 | 2.77 | 0.1211 | 0xaf...31a9 | |
| 06/13/2026 | 6:21:55 AM | buy | $192.04 | $1,666.46 | 0.3195 | 2.77 | 0.1152 | 0x0e...e3ca | |
| 06/13/2026 | 6:21:42 AM | buy | $68.23 | $1,666.39 | 0.1135 | 2.77 | 0.04094 | 0x8e...dbcb | |
| 06/13/2026 | 6:21:39 AM | buy | $42.63 | $1,666.39 | 0.07094 | 2.77 | 0.02558 | 0x30...277a | |
| 06/13/2026 | 6:21:38 AM | buy | $25.61 | $1,666.38 | 0.04262 | 2.77 | 0.01537 | 0x31...dae5 | |
| 06/13/2026 | 6:21:33 AM | buy | $17.97 | $1,666.4 | 0.0299 | 2.77 | 0.01078 | 0xe4...a18a | |
| 06/13/2026 | 6:21:24 AM | buy | $129.12 | $1,666.18 | 0.2149 | 2.77 | 0.07749 | 0xaf...a0db | |
| 06/13/2026 | 6:20:47 AM | buy | $488.25 | $1,666.01 | 0.8126 | 2.77 | 0.293 | 0x36...2ec9 | |
| 06/13/2026 | 6:20:21 AM | buy | $1,300.25 | $1,665.57 | 2.16 | 2.77 | 0.7806 | 0x30...e6ca | |
| 06/13/2026 | 6:20:08 AM | buy | $484.71 | $1,665.57 | 0.8068 | 2.77 | 0.291 | 0x7b...2263 | |
| 06/13/2026 | 6:14:18 AM | buy | $0.3004 | $1,666.25 | 0.0005 | 2.77 | 0.0001803 | 0x43...1f67 | |
| 06/13/2026 | 6:13:17 AM | buy | $0.3004 | $1,665.88 | 0.0005 | 2.77 | 0.0001803 | 0xb8...0a63 | |
| 06/13/2026 | 6:12:24 AM | buy | $1,973.14 | $1,666.2 | 3.28 | 2.77 | 1.18 | 0x97...98cb | |
| 06/13/2026 | 6:12:18 AM | buy | $674.08 | $1,665.72 | 1.12 | 2.77 | 0.4046 | 0x10...0f95 | |
| 06/13/2026 | 6:12:09 AM | buy | $567.62 | $1,665.65 | 0.9446 | 2.77 | 0.3407 | 0x17...9e48 | |
| 06/13/2026 | 6:12:01 AM | buy | $1,197.12 | $1,666.06 | 1.99 | 2.77 | 0.7185 | 0x63...3cf9 | |
| 06/13/2026 | 6:11:58 AM | buy | $106.67 | $1,665.99 | 0.1774 | 2.77 | 0.06403 | 0xa7...2682 |