- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,084.39
- Pooled WBNB:
- $5,569.21
ETH/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of ETH token on DEX Uniswap V3 is $1,892.08. ETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 4352 trades with trading volume of $3,484,984.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,501,202.27. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,216,547.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,216,547.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4352 in the last 24 hours, 2031 of which are buy transactions, and 2321 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,484,984.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 12:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,892.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 12:55:07 PM | buy | $2,036.77 | $1,892.08 | 3.58 | 3.32 | 1.07 | 0xe8...8282 | |
| 07/28/2026 | 12:55:06 PM | buy | $435.06 | $1,891.61 | 0.7656 | 3.32 | 0.2299 | 0xdc...f601 | |
| 07/28/2026 | 12:55:06 PM | buy | $2,250.14 | $1,891.79 | 3.95 | 3.32 | 1.18 | 0x87...c059 | |
| 07/28/2026 | 12:55:03 PM | buy | $783.47 | $1,891.25 | 1.37 | 3.32 | 0.4142 | 0x1e...d128 | |
| 07/28/2026 | 12:55:02 PM | buy | $592.69 | $1,891.16 | 1.04 | 3.32 | 0.3134 | 0x9a...70d5 | |
| 07/28/2026 | 12:54:51 PM | sell | $89.72 | $1,889.25 | 0.1579 | 3.32 | 0.04749 | 0x7b...a2c2 | |
| 07/28/2026 | 12:54:44 PM | buy | $405.73 | $1,890.66 | 0.7142 | 3.32 | 0.2145 | 0xc0...0dea | |
| 07/28/2026 | 12:54:28 PM | sell | $0.6053 | $1,889.05 | 0.001065 | 3.32 | 0.0003204 | 0x79...3bd5 | |
| 07/28/2026 | 12:54:23 PM | buy | $2,361.83 | $1,890.74 | 4.15 | 3.32 | 1.24 | 0xbe...9214 | |
| 07/28/2026 | 12:54:22 PM | buy | $736.4 | $1,890.53 | 1.29 | 3.32 | 0.3895 | 0x75...6037 | |
| 07/28/2026 | 12:54:23 PM | buy | $360.51 | $1,890.92 | 0.6345 | 3.32 | 0.1906 | 0x70...4dfc | |
| 07/28/2026 | 12:51:27 PM | buy | $1,511.09 | $1,890.76 | 2.65 | 3.32 | 0.7991 | 0x03...fa50 | |
| 07/28/2026 | 12:51:26 PM | buy | $544.8 | $1,890.62 | 0.9587 | 3.32 | 0.2881 | 0xca...af7f | |
| 07/28/2026 | 12:51:24 PM | buy | $1,506.93 | $1,890.45 | 2.65 | 3.32 | 0.7971 | 0xbd...59a1 | |
| 07/28/2026 | 12:51:23 PM | buy | $571.35 | $1,890.31 | 1 | 3.32 | 0.3022 | 0xcb...da8f | |
| 07/28/2026 | 12:50:38 PM | sell | $482.9 | $1,888.46 | 0.8498 | 3.32 | 0.2557 | 0x66...bf63 | |
| 07/28/2026 | 12:50:34 PM | sell | $522.94 | $1,888.53 | 0.9202 | 3.32 | 0.2769 | 0x6c...3d84 | |
| 07/28/2026 | 12:50:29 PM | sell | $1,300.12 | $1,888.59 | 2.28 | 3.32 | 0.6884 | 0x05...cbe2 | |
| 07/28/2026 | 12:50:30 PM | sell | $0.1474 | $1,888.5 | 0.0002594 | 3.32 | 0.00007806 | 0x91...e798 | |
| 07/28/2026 | 12:50:27 PM | sell | $1,150.19 | $1,888.74 | 2.02 | 3.32 | 0.6089 | 0xff...e74d |