WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,670.74
Price
3.45 WBNB
TVL
$6.2M
MKT CAP
$1.35B
5m
-0.11%
1h
-0.26%
4h
-0.22%
24h
-0.90%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
777.32
Pooled WBNB:
$5,335.3

ETH/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of ETH token on DEX Uniswap V3 is $2,670.74. ETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 3718 trades with trading volume of $3,244,217.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,348,727,442.63. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,203,325.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,203,325.91.

The total transactions of ETH/WBNB is 3718 in the last 24 hours, 1736 of which are buy transactions, and 1982 are sales transactions.

ETH/WBNB pool has a trading volume of $3,244,217.89 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.45, captured at 7:58 AM UTC.

The price of converting 1 ETH to USD is $2,670.74 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20267:57:10 AMsell$758.53$2,670.740.98053.450.2840x24...a1d7
09/25/20267:57:04 AMsell$1,499.93$2,670.991.933.450.56150x6b...d313
09/25/20267:56:39 AMbuy$0.3087$2,674.310.0003993.450.00011540x06...2c02
09/25/20267:56:34 AMsell$0.06715$2,671.640.00008683.450.000025130x53...aeb1
09/25/20267:54:54 AMbuy$0.09283$2,674.030.000123.450.000034710x21...e66d
09/25/20267:53:56 AMbuy$2.26$2,673.740.0029233.450.00084580x0a...f7cc
09/25/20267:53:18 AMsell$4.34$2,670.420.0056183.450.0016270x0b...dcd5
09/25/20267:53:13 AMbuy$10.49$2,673.520.013563.450.0039240x5a...29b5
09/25/20267:50:31 AMsell$456.58$2,671.340.59023.450.17090xc7...c301
09/25/20267:50:35 AMsell$1,092.47$2,671.041.413.450.4090xc1...f5d1
09/25/20267:50:33 AMsell$650.06$2,671.230.84033.450.24330x3e...bd2b
09/25/20267:50:13 AMsell$15.06$2,670.730.019473.450.0056390xa2...c61b
09/25/20267:50:08 AMsell$1,299.49$2,670.871.683.450.48650x38...e0bc
09/25/20267:50:02 AMsell$63.42$2,671.020.082023.450.023740x70...79a0
09/25/20267:50:01 AMsell$2,249.8$2,671.272.93.450.84220x5b...5ced
09/25/20267:50:01 AMsell$764.31$2,671.590.98833.450.2860xcf...6305
09/25/20267:50:20 AMsell$556.81$2,670.670.723.450.20840x51...6e04
09/25/20267:48:31 AMsell$244.31$2,671.440.3163.450.091450xd0...40bf
09/25/20267:48:38 AMsell$1,749.39$2,670.652.263.450.6550x57...9198
09/25/20267:48:33 AMsell$543.65$2,671.220.70333.450.20350x99...4f5f