- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,905.06
- Pooled WBNB:
- $3,163.81
ETH/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of ETH token on DEX Uniswap V3 is $2,113.37. ETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 4678 trades with trading volume of $10,772,071.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,067,256,345.99. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $8,324,563.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $8,324,563.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4678 in the last 24 hours, 2172 of which are buy transactions, and 2506 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,772,071.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 8:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,113.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:01:38 AM | buy | $3,651.28 | $2,116.42 | 5.28 | 3.06 | 1.72 | 0x6b...9a1a | |
| 11/10/2026 | 8:01:36 AM | buy | $3,487.04 | $2,116.31 | 5.04 | 3.06 | 1.64 | 0x45...cdd3 | |
| 11/10/2026 | 8:01:35 AM | buy | $979.1 | $2,116.23 | 1.41 | 3.06 | 0.4626 | 0xc2...d53e | |
| 11/10/2026 | 8:00:24 AM | sell | $673.83 | $2,113.39 | 0.9756 | 3.06 | 0.3188 | 0xb8...d005 | |
| 11/10/2026 | 8:00:30 AM | sell | $84.73 | $2,113.37 | 0.1226 | 3.06 | 0.04009 | 0xc4...2785 | |
| 11/10/2026 | 8:00:47 AM | sell | $48.37 | $2,113.37 | 0.07003 | 3.06 | 0.02288 | 0xde...2c11 | |
| 11/10/2026 | 8:00:24 AM | sell | $437.06 | $2,113.41 | 0.6328 | 3.06 | 0.2068 | 0x30...552e | |
| 11/10/2026 | 8:00:25 AM | sell | $158.56 | $2,113.38 | 0.2295 | 3.06 | 0.07502 | 0xb4...79b0 | |
| 11/10/2026 | 8:00:21 AM | sell | $4,002.55 | $2,115.34 | 5.79 | 3.06 | 1.89 | 0xd6...e220 | |
| 11/10/2026 | 8:00:23 AM | sell | $3,207.32 | $2,114.95 | 4.64 | 3.06 | 1.51 | 0x49...a985 | |
| 11/10/2026 | 8:00:11 AM | sell | $1,357.29 | $2,115.83 | 1.96 | 3.06 | 0.6414 | 0x4f...4fb7 | |
| 11/10/2026 | 8:00:14 AM | sell | $1,518.08 | $2,115.74 | 2.19 | 3.06 | 0.7175 | 0x31...c754 | |
| 11/10/2026 | 8:00:23 AM | sell | $8,298.31 | $2,115.14 | 12 | 3.06 | 3.92 | 0x80...ff8d | |
| 11/10/2026 | 8:00:13 AM | sell | $1,186.84 | $2,115.79 | 1.71 | 3.06 | 0.5609 | 0x1b...0bf1 | |
| 11/10/2026 | 8:00:21 AM | sell | $1,265.35 | $2,115.42 | 1.83 | 3.06 | 0.5981 | 0xe3...b2a0 | |
| 11/10/2026 | 8:00:21 AM | sell | $0.002797 | $2,115.27 | 0.054047 | 3.06 | 0.051322 | 0xd0...008f | |
| 11/10/2026 | 8:00:03 AM | sell | $1,052.71 | $2,115.87 | 1.52 | 3.06 | 0.4975 | 0x4b...593f | |
| 11/10/2026 | 8:00:14 AM | sell | $8,452.89 | $2,115.58 | 12.23 | 3.06 | 3.99 | 0xbc...0feb | |
| 11/10/2026 | 7:59:47 AM | sell | $3,149.82 | $2,115.93 | 4.55 | 3.06 | 1.48 | 0x44...a66c | |
| 11/10/2026 | 7:59:39 AM | sell | $1,131.44 | $2,116 | 1.63 | 3.06 | 0.5347 | 0xc8...8d7c |