- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,613.62
- Pooled WBNB:
- $1,620.99
ETH/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of ETH token on DEX Uniswap V3 is $1,622.69. ETH price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 3629 trades with trading volume of $4,866,428.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $819,462,170.07. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,528,624.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,528,624.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3629 in the last 24 hours, 1723 of which are buy transactions, and 1906 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,866,428.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.88, captured at 4:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,622.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:41:53 PM | sell | $393.44 | $1,622.69 | 0.7007 | 2.88 | 0.2424 | 0xc1...e7b0 | |
| 06/24/2026 | 4:41:43 PM | sell | $2,198.36 | $1,623.98 | 3.91 | 2.89 | 1.35 | 0x09...18e5 | |
| 06/24/2026 | 4:41:41 PM | sell | $1,143.59 | $1,624.06 | 2.03 | 2.89 | 0.7041 | 0x87...f66c | |
| 06/24/2026 | 4:41:38 PM | sell | $3,558.04 | $1,624.19 | 6.33 | 2.89 | 2.19 | 0x45...3f74 | |
| 06/24/2026 | 4:41:37 PM | sell | $1,498.15 | $1,624.34 | 2.66 | 2.89 | 0.9223 | 0xb5...e8ef | |
| 06/24/2026 | 4:41:37 PM | sell | $633.66 | $1,624.17 | 1.12 | 2.89 | 0.3901 | 0x6f...9161 | |
| 06/24/2026 | 4:41:23 PM | sell | $764.49 | $1,623.4 | 1.36 | 2.89 | 0.4709 | 0x59...2a47 | |
| 06/24/2026 | 4:41:24 PM | sell | $2,237.32 | $1,623.31 | 3.98 | 2.89 | 1.37 | 0xbf...9dc1 | |
| 06/24/2026 | 4:41:09 PM | sell | $355.09 | $1,623.6 | 0.6323 | 2.89 | 0.2187 | 0x4d...bef5 | |
| 06/24/2026 | 4:41:01 PM | sell | $3,618.94 | $1,621.15 | 6.45 | 2.89 | 2.23 | 0x39...98c2 | |
| 06/24/2026 | 4:40:47 PM | sell | $3,008.69 | $1,623.35 | 5.35 | 2.89 | 1.85 | 0x16...1f8e | |
| 06/24/2026 | 4:40:47 PM | sell | $4,460.82 | $1,623.57 | 7.94 | 2.89 | 2.74 | 0x5c...1d8a | |
| 06/24/2026 | 4:40:24 PM | sell | $64.55 | $1,622.67 | 0.115 | 2.89 | 0.03978 | 0xb3...07e7 | |
| 06/24/2026 | 4:40:23 PM | sell | $2,220.44 | $1,622.74 | 3.95 | 2.89 | 1.36 | 0xfe...03b4 | |
| 06/24/2026 | 4:40:14 PM | sell | $2,194.8 | $1,623.27 | 3.91 | 2.89 | 1.35 | 0x7d...d83c | |
| 06/24/2026 | 4:40:14 PM | sell | $148.45 | $1,623.34 | 0.2645 | 2.89 | 0.09144 | 0xad...67eb | |
| 06/24/2026 | 4:40:13 PM | sell | $850.28 | $1,623.53 | 1.51 | 2.89 | 0.5237 | 0xf9...7401 | |
| 06/24/2026 | 4:40:11 PM | sell | $1,473.39 | $1,623.6 | 2.62 | 2.89 | 0.9074 | 0xb9...99b1 | |
| 06/24/2026 | 4:39:56 PM | sell | $104.43 | $1,624.04 | 0.186 | 2.89 | 0.0643 | 0x97...a86b | |
| 06/24/2026 | 4:39:53 PM | buy | $0.03463 | $1,626.01 | 0.00006169 | 2.89 | 0.0000213 | 0xb2...270f |