- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 622.98
- Pooled WBNB:
- $2,146.45
ETH/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of ETH token on DEX Uniswap V3 is $2,328.94. ETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 1832 trades with trading volume of $1,488,747.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,176,118,114.98. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,845,604.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,845,604.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1832 in the last 24 hours, 979 of which are buy transactions, and 853 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,488,747.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.58, captured at 5:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,328.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:48:57 PM | sell | $387.73 | $2,328.94 | 0.5967 | 3.58 | 0.1664 | 0x5a...96b4 | |
| 05/09/2026 | 5:48:57 PM | sell | $497.22 | $2,328.86 | 0.7652 | 3.58 | 0.2135 | 0xc1...0ede | |
| 05/09/2026 | 5:45:10 PM | sell | $1,218.28 | $2,330.33 | 1.87 | 3.58 | 0.5227 | 0x3d...63d1 | |
| 05/09/2026 | 5:45:10 PM | sell | $644.4 | $2,330.22 | 0.9912 | 3.58 | 0.2765 | 0xfa...6b05 | |
| 05/09/2026 | 5:45:05 PM | sell | $0.01686 | $2,330.38 | 0.00002593 | 3.58 | 0.057235 | 0x63...c92c | |
| 05/09/2026 | 5:45:04 PM | sell | $677.34 | $2,330.44 | 1.04 | 3.58 | 0.2906 | 0x00...9476 | |
| 05/09/2026 | 5:45:04 PM | sell | $1,218.39 | $2,330.55 | 1.87 | 3.58 | 0.5227 | 0x99...3c63 | |
| 05/09/2026 | 5:44:57 PM | sell | $106.42 | $2,330.56 | 0.1637 | 3.58 | 0.04566 | 0xd2...c403 | |
| 05/09/2026 | 5:44:57 PM | sell | $802.19 | $2,330.48 | 1.23 | 3.58 | 0.3442 | 0x68...ff4f | |
| 05/09/2026 | 5:43:31 PM | buy | $0.0575 | $2,333.35 | 0.00008844 | 3.58 | 0.00002464 | 0xb1...0a1b | |
| 05/09/2026 | 5:39:06 PM | sell | $691.12 | $2,331.02 | 1.06 | 3.58 | 0.2964 | 0x5b...51e9 | |
| 05/09/2026 | 5:38:25 PM | buy | $0.2657 | $2,333.64 | 0.0004087 | 3.58 | 0.0001138 | 0x96...11ec | |
| 05/09/2026 | 5:38:15 PM | sell | $398.93 | $2,332.12 | 0.6133 | 3.58 | 0.171 | 0x48...594e | |
| 05/09/2026 | 5:38:17 PM | sell | $664.42 | $2,331.94 | 1.02 | 3.58 | 0.2849 | 0xd7...ac57 | |
| 05/09/2026 | 5:38:15 PM | sell | $453.19 | $2,332.05 | 0.6968 | 3.58 | 0.1943 | 0xf2...6df0 | |
| 05/09/2026 | 5:37:56 PM | sell | $686.08 | $2,331.48 | 1.05 | 3.58 | 0.2942 | 0xb3...c401 | |
| 05/09/2026 | 5:36:56 PM | sell | $318.08 | $2,331.3 | 0.4892 | 3.58 | 0.1364 | 0x69...fc19 | |
| 05/09/2026 | 5:33:03 PM | sell | $0.1173 | $2,331.03 | 0.0001805 | 3.58 | 0.00005035 | 0x04...915b | |
| 05/09/2026 | 5:32:01 PM | sell | $0.06272 | $2,331.14 | 0.00009649 | 3.58 | 0.0000269 | 0x13...f3de | |
| 05/09/2026 | 5:32:01 PM | sell | $0.01656 | $2,331.14 | 0.00002547 | 3.58 | 0.057104 | 0xc6...7d88 |