- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,224.37
- Pooled WBNB:
- $2,977.86
ETH/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of ETH token on DEX Uniswap V3 is $1,801.74. ETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 2629 trades with trading volume of $2,659,440.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $909,882,399.63. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,912,897.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,912,897.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2629 in the last 24 hours, 1341 of which are buy transactions, and 1288 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,659,440.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 1:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,801.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:24:19 AM | buy | $505.06 | $1,801.74 | 0.8811 | 3.14 | 0.2803 | 0xba...914a | |
| 07/12/2026 | 1:24:19 AM | buy | $1,370.22 | $1,801.9 | 2.39 | 3.14 | 0.7604 | 0x30...ca13 | |
| 07/12/2026 | 1:23:28 AM | sell | $1.27 | $1,799.33 | 0.002232 | 3.14 | 0.000711 | 0xae...1d46 | |
| 07/12/2026 | 1:22:48 AM | buy | $948.52 | $1,800.47 | 1.65 | 3.14 | 0.5268 | 0x62...4e25 | |
| 07/12/2026 | 1:22:35 AM | buy | $444.05 | $1,799.99 | 0.7753 | 3.14 | 0.2466 | 0xd2...b507 | |
| 07/12/2026 | 1:20:14 AM | sell | $1.51 | $1,798.93 | 0.002641 | 3.13 | 0.0008413 | 0x39...76e9 | |
| 07/12/2026 | 1:19:15 AM | buy | $1,191.62 | $1,800.74 | 2.07 | 3.14 | 0.6617 | 0xb3...855e | |
| 07/12/2026 | 1:19:13 AM | buy | $1,299.59 | $1,799.6 | 2.26 | 3.14 | 0.7221 | 0xb4...a839 | |
| 07/12/2026 | 1:19:12 AM | buy | $840.74 | $1,799.43 | 1.46 | 3.14 | 0.4672 | 0xc3...6308 | |
| 07/12/2026 | 1:19:09 AM | buy | $7,842.31 | $1,798.71 | 13.69 | 3.14 | 4.35 | 0x74...ffb3 | |
| 07/12/2026 | 1:16:32 AM | buy | $4,146.72 | $1,796.45 | 7.24 | 3.13 | 2.3 | 0x30...b067 | |
| 07/12/2026 | 1:16:31 AM | buy | $598.71 | $1,796.06 | 1.04 | 3.13 | 0.3333 | 0x40...01d0 | |
| 07/12/2026 | 1:15:22 AM | buy | $700.53 | $1,793.81 | 1.22 | 3.13 | 0.3905 | 0xb8...3c9e | |
| 07/12/2026 | 1:15:12 AM | buy | $503.51 | $1,793.65 | 0.8808 | 3.13 | 0.2807 | 0xef...47df | |
| 07/12/2026 | 1:15:12 AM | buy | $426.56 | $1,793.73 | 0.7462 | 3.13 | 0.2378 | 0x60...50b4 | |
| 07/12/2026 | 1:14:36 AM | sell | $0.8889 | $1,792.6 | 0.001554 | 3.13 | 0.0004958 | 0x99...8968 | |
| 07/12/2026 | 1:14:23 AM | buy | $1,014.31 | $1,794.46 | 1.77 | 3.13 | 0.5652 | 0x60...aae5 | |
| 07/12/2026 | 1:12:25 AM | buy | $414.41 | $1,795.09 | 0.7243 | 3.13 | 0.2308 | 0x7c...6eff | |
| 07/12/2026 | 1:11:17 AM | buy | $681.93 | $1,796.1 | 1.19 | 3.13 | 0.3796 | 0xc2...2279 | |
| 07/12/2026 | 1:11:18 AM | buy | $431.51 | $1,796.19 | 0.7537 | 3.13 | 0.2402 | 0xdf...84f3 |