WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,738.79
Price
3.03 WBNB
TVL
$3.93M
MKT CAP
$878.1M
5m
0.09%
1h
-0.57%
4h
-1.04%
24h
-1.40%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,383.37
Pooled WBNB:
$2,656.43

ETH/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of ETH token on DEX Uniswap V3 is $1,738.79. ETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 4345 trades with trading volume of $5,027,287.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $878,092,539.07. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,925,163.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,925,163.92.

The total transactions of ETH/WBNB is 4345 in the last 24 hours, 2222 of which are buy transactions, and 2123 are sales transactions.

ETH/WBNB pool has a trading volume of $5,027,287.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.03, captured at 1:42 PM UTC.

The price of converting 1 ETH to USD is $1,738.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20261:42:31 PMsell$387.52$1,738.790.67733.030.22280xc8...eb9d
07/06/20261:42:30 PMsell$61.52$1,739.50.10743.030.035360x69...4679
07/06/20261:42:03 PMsell$3,578.46$1,739.726.253.032.050x96...3b52
07/06/20261:41:24 PMbuy$3,576.65$1,742.26.243.042.050xdc...c385
07/06/20261:41:18 PMbuy$1,500.24$1,741.892.613.040.86120x45...46fb
07/06/20261:41:20 PMbuy$667.5$1,742.121.163.040.38310x64...672e
07/06/20261:41:18 PMbuy$4,249.3$1,741.587.423.042.430x45...c766
07/06/20261:41:19 PMbuy$881.96$1,742.041.543.040.50620x36...522a
07/06/20261:41:18 PMbuy$200.59$1,741.980.35033.040.11510xa5...4ba7
07/06/20261:41:10 PMbuy$759.77$1,741.521.323.040.43620xf9...1db4
07/06/20261:41:10 PMbuy$822.53$1,741.041.433.040.47240xd7...2ebb
07/06/20261:41:04 PMbuy$855.59$1,740.261.493.040.49160x67...903c
07/06/20261:41:02 PMbuy$1,006.15$1,740.161.753.040.57810x45...3835
07/06/20261:41:02 PMbuy$627.49$1,740.071.093.040.36060x56...a059
07/06/20261:40:59 PMbuy$855.58$1,739.981.493.040.49170xa2...2074
07/06/20261:40:51 PMbuy$654.12$1,740.181.143.040.37580xd0...eeef
07/06/20261:40:46 PMbuy$98.72$1,739.50.17253.030.056750xe0...2458
07/06/20261:40:46 PMbuy$359.93$1,739.520.6293.030.20690x0a...6173
07/06/20261:40:33 PMbuy$332.17$1,738.320.58083.030.1910x64...5c61
07/06/20261:40:10 PMbuy$1,413.46$1,738.792.473.030.81280x32...e37e