- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 681.31
- Pooled WBNB:
- $5,703.49
ETH/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of ETH token on DEX Uniswap V3 is $2,672.04. ETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 3491 trades with trading volume of $2,342,084.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,349,381,504.72. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,117,160.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,117,160.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3491 in the last 24 hours, 1764 of which are buy transactions, and 1727 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,342,084.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 4:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,672.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 4:50:26 PM | sell | $7.9 | $2,672.04 | 0.01049 | 3.54 | 0.002958 | 0x4f...4d5a | |
| 09/29/2026 | 4:50:06 PM | buy | $666.98 | $2,672.52 | 0.8858 | 3.54 | 0.2495 | 0xe8...2521 | |
| 09/29/2026 | 4:50:07 PM | buy | $1,651.06 | $2,672.96 | 2.19 | 3.55 | 0.6176 | 0x40...0696 | |
| 09/29/2026 | 4:50:03 PM | buy | $0.751 | $2,672.45 | 0.0009975 | 3.54 | 0.000281 | 0x4e...6abd | |
| 09/29/2026 | 4:50:07 PM | buy | $885.41 | $2,672.69 | 1.17 | 3.54 | 0.3312 | 0x1f...37c7 | |
| 09/29/2026 | 4:49:54 PM | buy | $552.85 | $2,672.18 | 0.7343 | 3.54 | 0.2068 | 0x9f...a80f | |
| 09/29/2026 | 4:49:53 PM | buy | $418.47 | $2,672.07 | 0.5558 | 3.54 | 0.1566 | 0xc1...38a3 | |
| 09/29/2026 | 4:49:33 PM | buy | $844.65 | $2,671.94 | 1.12 | 3.54 | 0.3161 | 0x9a...9d73 | |
| 09/29/2026 | 4:49:02 PM | buy | $381.55 | $2,673.21 | 0.5065 | 3.54 | 0.1427 | 0xfc...6fc2 | |
| 09/29/2026 | 4:49:11 PM | buy | $0.07532 | $2,673.25 | 0.0001 | 3.54 | 0.00002817 | 0x2b...1bb8 | |
| 09/29/2026 | 4:49:28 PM | buy | $463.84 | $2,673.3 | 0.6157 | 3.54 | 0.1735 | 0x96...4f29 | |
| 09/29/2026 | 4:49:01 PM | buy | $0.07466 | $2,673.17 | 0.00009912 | 3.54 | 0.00002793 | 0x9d...16c4 | |
| 09/29/2026 | 4:48:50 PM | buy | $1.68 | $2,672.34 | 0.002241 | 3.54 | 0.0006315 | 0x29...d1be | |
| 09/29/2026 | 4:48:31 PM | buy | $100.06 | $2,674 | 0.1328 | 3.54 | 0.03742 | 0xe4...f132 | |
| 09/29/2026 | 4:48:16 PM | buy | $856.56 | $2,673.8 | 1.13 | 3.54 | 0.3203 | 0x7c...a0ed | |
| 09/29/2026 | 4:48:25 PM | buy | $452.76 | $2,673.94 | 0.6008 | 3.54 | 0.1693 | 0x15...69a8 | |
| 09/29/2026 | 4:47:47 PM | sell | $430.03 | $2,673.03 | 0.5703 | 3.54 | 0.1608 | 0xa8...bdba | |
| 09/29/2026 | 4:47:05 PM | sell | $0.02344 | $2,672.37 | 0.0000311 | 3.54 | 0.058774 | 0xb5...3222 | |
| 09/29/2026 | 4:47:01 PM | sell | $5.86 | $2,672.37 | 0.007779 | 3.54 | 0.002194 | 0x55...3cf8 | |
| 09/29/2026 | 4:46:29 PM | buy | $18.34 | $2,671.49 | 0.02436 | 3.54 | 0.006865 | 0x00...742c |