- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 463.86
- Pooled WBNB:
- $1,493.04
ETH/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of ETH token on DEX Uniswap V3 is $1,970.76. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $285,277.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,192,314,083.48. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,844,670.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,844,670.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1113 in the last 24 hours, 567 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $285,277.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 12:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,970.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 12:39:53 AM | buy | $436.06 | $1,970.76 | 0.6997 | 3.16 | 0.2212 | 0xd4...bef2 | |
| 02/22/2026 | 12:39:20 AM | buy | $147.4 | $1,970.41 | 0.2365 | 3.16 | 0.0748 | 0x08...363c | |
| 02/22/2026 | 12:39:19 AM | buy | $250.9 | $1,969.82 | 0.4026 | 3.16 | 0.1273 | 0x74...1f21 | |
| 02/22/2026 | 12:39:16 AM | buy | $0.3814 | $1,970.09 | 0.0006121 | 3.16 | 0.0001936 | 0xe8...93d4 | |
| 02/22/2026 | 12:37:58 AM | buy | $2.28 | $1,971.23 | 0.003672 | 3.16 | 0.001161 | 0x87...0200 | |
| 02/22/2026 | 12:37:58 AM | buy | $171.23 | $1,971.14 | 0.2746 | 3.16 | 0.08686 | 0x5d...6dc5 | |
| 02/22/2026 | 12:37:56 AM | buy | $123.3 | $1,971 | 0.1977 | 3.16 | 0.06255 | 0x5b...a2bb | |
| 02/22/2026 | 12:34:38 AM | buy | $147.5 | $1,971.13 | 0.2365 | 3.16 | 0.07483 | 0xe8...ffbe | |
| 02/22/2026 | 12:34:34 AM | buy | $274.75 | $1,970.49 | 0.4406 | 3.16 | 0.1394 | 0x49...c4f8 | |
| 02/22/2026 | 12:33:48 AM | buy | $73.48 | $1,970.29 | 0.1178 | 3.16 | 0.03729 | 0xe1...ee6c | |
| 02/22/2026 | 12:33:41 AM | buy | $59.9 | $1,970.52 | 0.09606 | 3.15 | 0.03039 | 0xfb...3c2b | |
| 02/22/2026 | 12:33:41 AM | buy | $283.73 | $1,970.35 | 0.4549 | 3.15 | 0.144 | 0x43...2155 | |
| 02/22/2026 | 12:33:00 AM | buy | $250.07 | $1,971.2 | 0.4007 | 3.15 | 0.1268 | 0xe5...1ede | |
| 02/22/2026 | 12:32:57 AM | buy | $77.27 | $1,970.64 | 0.1238 | 3.15 | 0.03921 | 0x2f...f71b | |
| 02/22/2026 | 12:28:29 AM | sell | $409.07 | $1,967.83 | 0.656 | 3.15 | 0.2078 | 0x75...9238 | |
| 02/22/2026 | 12:23:43 AM | buy | $99.08 | $1,970.61 | 0.1588 | 3.15 | 0.05028 | 0x90...730f | |
| 02/22/2026 | 12:23:11 AM | buy | $185.48 | $1,970.72 | 0.2973 | 3.15 | 0.09412 | 0x56...de07 | |
| 02/22/2026 | 12:23:11 AM | buy | $258.76 | $1,970.6 | 0.4148 | 3.15 | 0.1313 | 0x43...b9b3 | |
| 02/22/2026 | 12:23:11 AM | buy | $31.5 | $1,970.74 | 0.05049 | 3.15 | 0.01598 | 0xde...d946 | |
| 02/22/2026 | 12:22:50 AM | buy | $349.09 | $1,970.29 | 0.5593 | 3.15 | 0.1771 | 0xd3...97f2 |