Info about ETH-WBNB pair
- Pooled ETH:
- 1,675.49
- Pooled WBNB:
- $1,442.1
ETH/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of ETH token on DEX Uniswap V3 is $1,623.01. ETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 4948 trades with trading volume of $6,090,198.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $819,623,798.87. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,534,432.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,534,432.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4948 in the last 24 hours, 2421 of which are buy transactions, and 2527 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,090,198.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.87, captured at 12:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,623.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 12:11:06 AM | sell | $542.11 | $1,623.01 | 0.9591 | 2.87 | 0.334 | 0x3f...e85c | |
| 06/25/2026 | 12:10:27 AM | sell | $744.67 | $1,622.32 | 1.31 | 2.87 | 0.459 | 0x41...d015 | |
| 06/25/2026 | 12:09:30 AM | buy | $329.4 | $1,625.25 | 0.5826 | 2.87 | 0.2026 | 0x83...d0d2 | |
| 06/25/2026 | 12:09:30 AM | buy | $329.4 | $1,625.21 | 0.5826 | 2.87 | 0.2026 | 0xa1...ff83 | |
| 06/25/2026 | 12:07:48 AM | sell | $58.34 | $1,623.38 | 0.1032 | 2.87 | 0.03594 | 0x34...ad2d | |
| 06/25/2026 | 12:07:48 AM | sell | $832.06 | $1,623.46 | 1.47 | 2.87 | 0.5125 | 0xb0...b1db | |
| 06/25/2026 | 12:07:49 AM | sell | $673.84 | $1,623.32 | 1.19 | 2.87 | 0.415 | 0x6b...254e | |
| 06/25/2026 | 12:07:41 AM | sell | $79.34 | $1,623.63 | 0.1403 | 2.87 | 0.04887 | 0x02...d19b | |
| 06/25/2026 | 12:07:42 AM | sell | $622.37 | $1,623.56 | 1.1 | 2.87 | 0.3833 | 0xff...f241 | |
| 06/25/2026 | 12:07:41 AM | sell | $74.01 | $1,623.62 | 0.1309 | 2.87 | 0.04558 | 0xc3...4d1c | |
| 06/25/2026 | 12:06:49 AM | buy | $0.326 | $1,626.13 | 0.0005765 | 2.87 | 0.0002005 | 0x55...cedf | |
| 06/25/2026 | 12:05:01 AM | buy | $104.07 | $1,624.73 | 0.1841 | 2.87 | 0.06405 | 0xcc...fd55 | |
| 06/25/2026 | 12:04:51 AM | buy | $347.36 | $1,623.84 | 0.6149 | 2.87 | 0.2139 | 0xd8...c84d | |
| 06/25/2026 | 12:04:51 AM | buy | $294.98 | $1,624.07 | 0.5222 | 2.87 | 0.1816 | 0xa5...906a | |
| 06/25/2026 | 12:04:51 AM | buy | $1,000.27 | $1,623.95 | 1.77 | 2.87 | 0.6159 | 0x39...b5a9 | |
| 06/25/2026 | 12:04:50 AM | buy | $38.39 | $1,623.92 | 0.06797 | 2.87 | 0.02364 | 0xaa...1aad | |
| 06/25/2026 | 12:04:40 AM | buy | $713.09 | $1,623.88 | 1.26 | 2.87 | 0.4391 | 0x1c...20f9 | |
| 06/25/2026 | 12:04:39 AM | buy | $727.07 | $1,623.51 | 1.28 | 2.87 | 0.4478 | 0x96...5c46 | |
| 06/25/2026 | 12:04:21 AM | buy | $489.8 | $1,622.91 | 0.8674 | 2.87 | 0.3018 | 0x77...fb81 | |
| 06/25/2026 | 12:04:21 AM | buy | $1,500.64 | $1,622.74 | 2.65 | 2.87 | 0.9247 | 0xb0...3a05 |