- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 434.19
- Pooled WBNB:
- $658.86
ETH/WBNB price stats on BNB Chain
As of March 23, 2026, the current price of ETH token on DEX Uniswap V3 is $2,059.13. ETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 2663 trades with trading volume of $746,804.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,245,774,730.84. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,308,010.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,308,010.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2663 in the last 24 hours, 1324 of which are buy transactions, and 1339 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $746,804.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 2:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,059.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 2:26:27 AM | buy | $753.04 | $2,060.89 | 1.19 | 3.28 | 0.3653 | 0xba...646a | |
| 03/23/2026 | 2:26:26 AM | buy | $259.46 | $2,060.48 | 0.4129 | 3.27 | 0.1259 | 0xf1...f8e6 | |
| 03/23/2026 | 2:26:25 AM | buy | $386.31 | $2,060.23 | 0.6148 | 3.27 | 0.1875 | 0x4c...8afa | |
| 03/23/2026 | 2:26:30 AM | sell | $0.7087 | $2,059.13 | 0.001128 | 3.27 | 0.0003442 | 0x22...e24a | |
| 03/23/2026 | 2:24:36 AM | sell | $1.11 | $2,047.99 | 0.00178 | 3.27 | 0.0005435 | 0xfe...9a75 | |
| 03/23/2026 | 2:24:16 AM | sell | $145.34 | $2,056.58 | 0.2315 | 3.27 | 0.07067 | 0xc1...3b65 | |
| 03/23/2026 | 2:24:16 AM | sell | $274.78 | $2,056.66 | 0.4376 | 3.27 | 0.1336 | 0x12...a210 | |
| 03/23/2026 | 2:23:46 AM | buy | $306.57 | $2,058.49 | 0.4883 | 3.27 | 0.1489 | 0x15...35de | |
| 03/23/2026 | 2:23:31 AM | buy | $599.16 | $2,057.52 | 0.9546 | 3.27 | 0.2912 | 0x76...4db7 | |
| 03/23/2026 | 2:23:28 AM | buy | $259.54 | $2,056.78 | 0.4136 | 3.27 | 0.1261 | 0x58...e3ae | |
| 03/23/2026 | 2:21:39 AM | buy | $367.63 | $2,059.3 | 0.585 | 3.27 | 0.1785 | 0xc1...8ed7 | |
| 03/23/2026 | 2:21:39 AM | buy | $89.92 | $2,059.48 | 0.1431 | 3.27 | 0.04366 | 0x7c...0c38 | |
| 03/23/2026 | 2:21:29 AM | sell | $220.44 | $2,053.7 | 0.3514 | 3.27 | 0.1073 | 0x39...3d62 | |
| 03/23/2026 | 2:20:41 AM | buy | $448.9 | $2,048.62 | 0.718 | 3.27 | 0.2191 | 0x36...8bcc | |
| 03/23/2026 | 2:20:41 AM | buy | $302.75 | $2,048.92 | 0.4842 | 3.27 | 0.1477 | 0x3e...7bce | |
| 03/23/2026 | 2:20:34 AM | buy | $122.89 | $2,048.39 | 0.1965 | 3.27 | 0.05999 | 0x16...224e | |
| 03/23/2026 | 2:20:33 AM | buy | $577.39 | $2,048.11 | 0.9235 | 3.27 | 0.2819 | 0xc0...2f41 | |
| 03/23/2026 | 2:20:28 AM | buy | $498.86 | $2,052.86 | 0.7959 | 3.27 | 0.243 | 0xdf...22c7 | |
| 03/23/2026 | 2:17:57 AM | sell | $240.42 | $2,048.02 | 0.3841 | 3.27 | 0.1173 | 0xcf...0238 | |
| 03/23/2026 | 2:18:04 AM | sell | $183.76 | $2,047.85 | 0.2936 | 3.27 | 0.08973 | 0xbd...b4e4 |