WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,785.5
Price
3.09 WBNB
TVL
$4.05M
MKT CAP
$901.7M
5m
0.03%
1h
-0.42%
4h
-0.44%
24h
1.95%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,301.62
Pooled WBNB:
$2,988.81

ETH/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of ETH token on DEX Uniswap V3 is $1,785.5. ETH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 3100 trades with trading volume of $2,765,628.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $901,680,123.17. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $4,048,939.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $4,048,939.60.

The total transactions of ETH/WBNB is 3100 in the last 24 hours, 1532 of which are buy transactions, and 1568 are sales transactions.

ETH/WBNB pool has a trading volume of $2,765,628.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 10:42 PM UTC.

The price of converting 1 ETH to USD is $1,785.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/202610:41:58 PMbuy$29.43$1,785.50.0513.090.016480x6c...29d5
07/04/202610:41:55 PMbuy$119.95$1,785.490.20783.090.067180xfc...e532
07/04/202610:40:13 PMsell$2,799.93$1,785.64.843.091.560x5a...5728
07/04/202610:40:12 PMsell$744.92$1,785.81.283.090.41710xac...0c54
07/04/202610:40:01 PMsell$1,150.12$1,785.531.993.090.64410x41...c692
07/04/202610:40:01 PMsell$3.82$1,785.460.0066243.090.0021420xb6...7eb3
07/04/202610:38:33 PMbuy$0.1262$1,786.890.00021863.090.000070650xb2...ebfd
07/04/202610:37:11 PMbuy$123.33$1,786.330.21363.090.069040x79...377f
07/04/202610:37:08 PMbuy$1,056.57$1,786.081.833.090.59150x42...6e05
07/04/202610:37:01 PMbuy$387.88$1,786.250.67193.090.21710x7a...d946
07/04/202610:36:55 PMbuy$247.78$1,786.210.42923.090.13870xe2...4275
07/04/202610:36:48 PMbuy$0.3756$1,786.20.00065073.090.00021030x1d...3186
07/04/202610:36:43 PMbuy$413.66$1,786.350.71653.090.23150x9c...3986
07/04/202610:36:42 PMbuy$130.09$1,786.320.22533.090.072830xd2...91a4
07/04/202610:36:40 PMbuy$262.08$1,786.270.45393.090.14670x92...02ae
07/04/202610:36:41 PMbuy$265.22$1,786.30.45943.090.14840x75...ae4c
07/04/202610:36:30 PMsell$55$1,7850.095253.090.030810xf2...bc52
07/04/202610:35:03 PMsell$68.57$1,784.970.11873.090.038420x88...bd95
07/04/202610:35:04 PMsell$559.65$1,784.810.96923.090.31350x83...6953
07/04/202610:35:04 PMsell$652.69$1,784.881.133.090.36560xfa...2db5