WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,868.31
Price
3.15 WBNB
TVL
$5.17M
MKT CAP
$943.5M
5m
-0.12%
1h
-0.15%
4h
-0.26%
24h
-0.56%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,426.77
Pooled WBNB:
$4,233.37

ETH/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX Uniswap V3 is $1,868.31. ETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 3801 trades with trading volume of $3,135,362.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,499,154.72. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,170,983.33. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,170,983.33.

The total transactions of ETH/WBNB is 3801 in the last 24 hours, 1918 of which are buy transactions, and 1883 are sales transactions.

ETH/WBNB pool has a trading volume of $3,135,362.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 7:09 PM UTC.

The price of converting 1 ETH to USD is $1,868.31 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20267:08:57 PMsell$0.7375$1,868.310.0012463.150.0003947
0x394...d1bD
0x16...f343
08/03/20267:08:10 PMsell$300.06$1,869.120.50683.150.1605
0xCBB...1424
0x9c...3764
08/03/20267:08:11 PMsell$1,428.22$1,869.012.413.150.7641
0x884...12E6
0x77...c797
08/03/20267:07:11 PMsell$1,499.39$1,869.052.533.150.8022
0x518...577f
0x81...dfec
08/03/20267:07:07 PMsell$2,796.18$1,869.554.723.151.49
0xBB0...D756
0xc1...22b9
08/03/20267:07:04 PMsell$1,749.74$1,869.832.953.150.9357
0x641...146F
0xad...79c9
08/03/20267:05:04 PMbuy$0.1251$1,871.020.00021153.160.00006691
0x08b...1e65
0x6a...f18c
08/03/20267:02:41 PMbuy$0.5864$1,870.510.00099123.160.0003135
0xa75...D5a9
0xbe...a982
08/03/20267:02:09 PMbuy$0.5863$1,870.320.00099123.160.0003135
0xa75...D5a9
0x5e...d2d0
08/03/20267:01:38 PMbuy$156.37$1,870.820.26423.160.08358
0x645...35b3
0x6a...bedb
08/03/20266:56:26 PMbuy$118.36$1,870.40.23.160.06328
0x08b...1e65
0x40...6740
08/03/20266:55:22 PMbuy$2,860.07$1,870.344.833.161.52
0x878...CF94
0xfa...7a69
08/03/20266:55:21 PMbuy$401.37$1,870.140.67843.160.2146
0x096...acfA
0x19...2e78
08/03/20266:55:18 PMbuy$1,564.97$1,870.912.643.160.8364
0x0be...fBA9
0xb8...16a8
08/03/20266:54:05 PMbuy$65.67$1,869.870.1113.160.03512
0x068...8b2a
0x8f...8258
08/03/20266:50:04 PMsell$24.82$1,867.280.041973.150.01329
0x08b...1e65
0x4d...a3c3
08/03/20266:48:10 PMbuy$4.13$1,869.170.0069973.160.002213
0x603...4fBA
0xe9...50ab
08/03/20266:47:17 PMbuy$338.98$1,868.710.57333.160.1813
0xDDd...6F7D
0x4d...bca7
08/03/20266:46:12 PMsell$2,249.28$1,866.663.83.151.2
0x01D...7d2c
0x14...6ef8
08/03/20266:45:49 PMsell$300.58$1,868.010.50813.150.1609
0x08b...1e65
0x88...8303