WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,879.53
Price
3.09 WBNB
TVL
$4.99M
MKT CAP
$949.2M
5m
0.11%
1h
0.05%
4h
0.10%
24h
-0.60%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,450.42
Pooled WBNB:
$3,724.99

ETH/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of ETH token on DEX Uniswap V3 is $1,879.53. ETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2237 trades with trading volume of $1,729,544.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,165,592.00. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $4,986,774.89. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $4,986,774.89.

The total transactions of ETH/WBNB is 2237 in the last 24 hours, 1142 of which are buy transactions, and 1095 are sales transactions.

ETH/WBNB pool has a trading volume of $1,729,544.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 10:38 PM UTC.

The price of converting 1 ETH to USD is $1,879.53 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/202610:38:22 PMbuy$416.59$1,879.530.68643.090.2216
0xf19...774A
0x32...4f97
08/14/202610:36:47 PMbuy$866.54$1,879.521.423.090.461
0xBC3...aDD2
0x06...7b1f
08/14/202610:36:40 PMbuy$426.9$1,879.410.70343.090.2271
0xD29...8117
0xb6...7524
08/14/202610:36:26 PMbuy$3.13$1,879.460.0051573.090.001665
0xfaC...E057
0xdb...1922
08/14/202610:36:01 PMbuy$387.5$1,879.390.63843.090.2061
0x346...7Df9
0x67...b7f7
08/14/202610:35:58 PMbuy$444.17$1,878.960.73193.090.2363
0xf19...774A
0x7c...560b
08/14/202610:35:20 PMbuy$216.06$1,879.220.3563.090.1149
0xE43...847e
0xd0...f7c9
08/14/202610:35:19 PMbuy$536.01$1,879.160.88323.090.2852
0xDE3...ecf4
0xd2...042a
08/14/202610:34:44 PMbuy$336.94$1,879.030.55513.090.1793
0x22E...f942
0xa9...f405
08/14/202610:34:19 PMbuy$519.99$1,878.580.85693.090.2767
0x987...1dDe
0x1f...1b41
08/14/202610:34:15 PMbuy$406.07$1,878.810.66913.090.2161
0x2E2...826D
0xa8...7ece
08/14/202610:34:16 PMbuy$535.9$1,878.880.8833.090.2852
0x851...37C4
0x0c...3e66
08/14/202610:34:13 PMbuy$455.01$1,878.740.74973.090.2421
0xbD6...7a6E
0x57...355b
08/14/202610:33:37 PMbuy$1,228.62$1,878.912.023.090.6539
0xD29...8117
0xdf...a54d
08/14/202610:33:26 PMbuy$661.37$1,878.761.083.090.352
0xca9...47B2
0x7f...8670
08/14/202610:32:27 PMsell$0.1219$1,877.390.00020083.090.00006496
0x08b...1e65
0xbb...0c9c
08/14/202610:32:13 PMbuy$0.209$1,878.820.00034443.090.0001112
0xAdB...2F43
0x76...babb
08/14/202610:31:10 PMbuy$2,068.64$1,878.443.43.091.1
0xf19...c804
0xa5...3140
08/14/202610:28:16 PMsell$0.02422$1,876.080.000039913.090.00001291
0x58F...40f4
0x45...029c
08/14/202610:26:34 PMbuy$1.2$1,878.140.0019823.090.0006406
0xfBF...d5Ee
0x09...4d48