WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,773.3
Price
3.06 WBNB
TVL
$3.88M
MKT CAP
$895.5M
5m
0.12%
1h
-0.25%
4h
-1.01%
24h
-1.47%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,325.92
Pooled WBNB:
$2,642.08

ETH/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of ETH token on DEX Uniswap V3 is $1,773.3. ETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 3562 trades with trading volume of $3,249,022.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,518,279.05. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,878,183.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,878,183.44.

The total transactions of ETH/WBNB is 3562 in the last 24 hours, 1795 of which are buy transactions, and 1767 are sales transactions.

ETH/WBNB pool has a trading volume of $3,249,022.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.06, captured at 11:54 PM UTC.

The price of converting 1 ETH to USD is $1,773.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/202611:51:27 PMbuy$583.51$1,773.313.060.3290xfe...b96c
07/07/202611:51:22 PMbuy$2.24$1,772.950.0038833.060.0012650x67...aa9c
07/07/202611:50:30 PMbuy$22.17$1,773.10.038373.060.01250x7d...f0bd
07/07/202611:50:21 PMbuy$364.64$1,772.890.6313.060.20560x4f...89cd
07/07/202611:50:22 PMbuy$1,196.38$1,773.022.073.060.67470xcc...2a46
07/07/202611:50:17 PMbuy$464.87$1,772.830.80443.060.26220x56...ae36
07/07/202611:49:00 PMsell$20.24$1,771.070.035033.060.011430xf6...a7be
07/07/202611:46:52 PMsell$0.1705$1,771.020.00029513.060.000096310x23...d645
07/07/202611:46:00 PMbuy$1.35$1,773.020.0023363.060.00076160x49...c25c
07/07/202611:45:50 PMsell$5,129.04$1,771.28.873.062.890x33...4ba5
07/07/202611:45:28 PMsell$383.82$1,772.160.6643.060.21650xcf...d8e6
07/07/202611:44:55 PMsell$2,676.26$1,772.94.633.061.50x54...3fa0
07/07/202611:45:01 PMsell$1,231.51$1,772.592.133.060.69470x6c...8ae7
07/07/202611:45:01 PMsell$1,055.15$1,772.351.823.060.59530x37...ca34
07/07/202611:45:01 PMsell$395.44$1,772.460.68413.060.22310xf5...3015
07/07/202611:44:53 PMbuy$890.37$1,775.221.543.070.50150xa3...40a3
07/07/202611:44:47 PMsell$678.12$1,773.421.173.060.38230x70...2495
07/07/202611:43:24 PMsell$4,626.76$1,774.583.062.60x11...4d01
07/07/202611:43:24 PMsell$293.95$1,774.890.50823.060.16560xa2...6582
07/07/202611:43:24 PMsell$1,635.53$1,775.042.823.060.92140xdb...0cc6