WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,886.38
Price
3.1 WBNB
TVL
$5M
MKT CAP
$952.6M
5m
-0.12%
1h
-0.09%
4h
0.28%
24h
0.05%
Share
TXNS
2K
Buys
942
Sells
636
Volume
756K
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,426.42
Pooled WBNB:
$3,793.24

ETH/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of ETH token on DEX Uniswap V3 is $1,886.38. ETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 1578 trades with trading volume of $756,003.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,624,075.16. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $4,995,701.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $4,995,701.92.

The total transactions of ETH/WBNB is 1578 in the last 24 hours, 942 of which are buy transactions, and 636 are sales transactions.

ETH/WBNB pool has a trading volume of $756,003.72 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 5:27 PM UTC.

The price of converting 1 ETH to USD is $1,886.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20265:26:39 PMsell$0.5935$1,886.380.00097683.10.00031460x50...b9f2
08/16/20265:25:38 PMsell$0.122$1,886.690.00020083.10.000064690x6b...be56
08/16/20265:25:23 PMsell$0.556$1,887.130.00091473.10.00029460xa4...a13a
08/16/20265:24:35 PMsell$4.91$1,887.360.0080843.10.0026040xb8...e7d2
08/16/20265:24:06 PMbuy$2.13$1,888.620.0035083.10.0011280x0c...1cac
08/16/20265:23:39 PMbuy$1.49$1,888.570.0024563.10.00079030xaf...e733
08/16/20265:23:16 PMsell$11.79$1,886.770.01943.10.0062510x12...a6be
08/16/20265:22:35 PMbuy$98.27$1,888.580.16173.10.052030x98...0e75
08/16/20265:22:23 PMbuy$67.43$1,887.90.1113.10.035710x7e...1563
08/16/20265:22:05 PMsell$3,112.57$1,886.615.123.11.640x30...e361
08/16/20265:21:16 PMsell$209.09$1,886.580.34413.10.11080xf7...0e82
08/16/20265:21:16 PMsell$31.83$1,886.590.052393.10.016870xba...82c9
08/16/20265:21:11 PMsell$1,500.13$1,886.762.463.10.7950xb0...c075
08/16/20265:21:11 PMsell$345.01$1,886.90.56783.10.18280x38...8418
08/16/20265:21:10 PMsell$199.93$1,886.940.3293.10.10590x16...f82a
08/16/20265:21:07 PMsell$199.83$1,886.970.32893.10.10590x6c...3da5
08/16/20265:21:02 PMsell$4.97$1,886.480.0081873.10.0026360x17...27db
08/16/20265:21:01 PMsell$330.4$1,886.50.54393.10.17510x7f...7dfd
08/16/20265:21:00 PMsell$3,199.66$1,886.765.263.11.690xfe...bad9
08/16/20265:20:59 PMbuy$3,158.53$1,888.655.23.11.670x9d...cb98