- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,331.79
- Pooled WBNB:
- $4,405.26
ETH/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of ETH token on DEX Uniswap V3 is $1,923.79. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 2395 trades with trading volume of $2,595,444.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,515,053.04. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,227,642.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,227,642.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2395 in the last 24 hours, 1002 of which are buy transactions, and 1393 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,595,444.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 3:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,923.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 3:10:23 PM | buy | $4.02 | $1,923.79 | 0.00666 | 3.17 | 0.002094 | 0x90...157c | |
| 08/08/2026 | 3:10:16 PM | sell | $2,175.87 | $1,922.36 | 3.59 | 3.17 | 1.13 | 0x70...46a4 | |
| 08/08/2026 | 3:08:44 PM | buy | $2,178.2 | $1,923.85 | 3.6 | 3.17 | 1.13 | 0xd9...4403 | |
| 08/08/2026 | 3:08:28 PM | sell | $0.04857 | $1,922.36 | 0.00008026 | 3.17 | 0.00002527 | 0x9f...e63b | |
| 08/08/2026 | 3:08:05 PM | sell | $1,499.56 | $1,922.46 | 2.47 | 3.17 | 0.78 | 0x47...5a51 | |
| 08/08/2026 | 3:05:52 PM | buy | $2,889.99 | $1,923.5 | 4.77 | 3.17 | 1.5 | 0x76...ca57 | |
| 08/08/2026 | 3:05:50 PM | buy | $586.53 | $1,924.65 | 0.9688 | 3.17 | 0.3047 | 0xeb...9ba5 | |
| 08/08/2026 | 3:05:18 PM | sell | $0.2255 | $1,922.52 | 0.0003726 | 3.17 | 0.0001173 | 0x3e...b178 | |
| 08/08/2026 | 3:03:57 PM | sell | $2,249.26 | $1,922.85 | 3.71 | 3.17 | 1.16 | 0x34...2315 | |
| 08/08/2026 | 3:02:17 PM | sell | $757.99 | $1,923.44 | 1.25 | 3.17 | 0.394 | 0xcc...d3a8 | |
| 08/08/2026 | 3:02:18 PM | sell | $898.38 | $1,923.33 | 1.48 | 3.17 | 0.467 | 0xd7...bdbf | |
| 08/08/2026 | 3:02:19 PM | sell | $2,091.6 | $1,923.14 | 3.45 | 3.17 | 1.08 | 0x63...bef4 | |
| 08/08/2026 | 3:02:16 PM | sell | $2,425.52 | $1,923.6 | 4 | 3.17 | 1.26 | 0xc5...1834 | |
| 08/08/2026 | 3:02:15 PM | sell | $466.28 | $1,923.79 | 0.7702 | 3.17 | 0.2423 | 0xac...0b1d | |
| 08/08/2026 | 3:02:14 PM | sell | $578.81 | $1,923.85 | 0.956 | 3.17 | 0.3008 | 0x8e...d59a | |
| 08/08/2026 | 3:02:09 PM | sell | $1,611.39 | $1,923.8 | 2.66 | 3.17 | 0.8376 | 0x14...2308 | |
| 08/08/2026 | 3:02:07 PM | sell | $407.47 | $1,926.65 | 0.6722 | 3.17 | 0.2114 | 0x47...27a9 | |
| 08/08/2026 | 3:02:08 PM | sell | $945.34 | $1,926.56 | 1.55 | 3.17 | 0.4906 | 0x60...eaa8 | |
| 08/08/2026 | 3:02:06 PM | sell | $2,348.92 | $1,926.83 | 3.87 | 3.17 | 1.21 | 0x36...5687 | |
| 08/08/2026 | 3:02:03 PM | buy | $7,191.46 | $1,928.44 | 11.86 | 3.18 | 3.72 | 0x70...f9b3 |