- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 761.77
- Pooled WBNB:
- $5,580.57
ETH/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of ETH token on DEX Uniswap V3 is $2,395.14. ETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 3827 trades with trading volume of $2,221,059.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,209,550,201.50. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,659,490.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,659,490.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3827 in the last 24 hours, 1843 of which are buy transactions, and 1984 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,221,059.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 7:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,395.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 7:17:10 PM | buy | $225.25 | $2,395.14 | 0.3277 | 3.48 | 0.09404 | 0x99...929b | |
| 09/02/2026 | 7:17:09 PM | buy | $93.84 | $2,395.11 | 0.1365 | 3.48 | 0.03918 | 0x82...a949 | |
| 09/02/2026 | 7:16:04 PM | sell | $0.03942 | $2,393.16 | 0.00005735 | 3.48 | 0.00001647 | 0x15...ef71 | |
| 09/02/2026 | 7:15:45 PM | buy | $4.51 | $2,396.79 | 0.006566 | 3.48 | 0.001884 | 0x58...6fac | |
| 09/02/2026 | 7:15:22 PM | buy | $408.19 | $2,396.13 | 0.5937 | 3.48 | 0.1703 | 0x4a...f772 | |
| 09/02/2026 | 7:14:39 PM | sell | $1.42 | $2,393.33 | 0.002072 | 3.48 | 0.0005952 | 0xc5...c26e | |
| 09/02/2026 | 7:11:53 PM | sell | $794.24 | $2,394.47 | 1.15 | 3.48 | 0.3316 | 0x56...e194 | |
| 09/02/2026 | 7:11:25 PM | sell | $231.28 | $2,394.67 | 0.3363 | 3.48 | 0.09658 | 0xa0...f9e8 | |
| 09/02/2026 | 7:11:25 PM | sell | $420.18 | $2,394.75 | 0.611 | 3.48 | 0.1754 | 0xcc...aeb3 | |
| 09/02/2026 | 7:11:26 PM | sell | $1,386.6 | $2,394.47 | 2.01 | 3.48 | 0.579 | 0xf9...382c | |
| 09/02/2026 | 7:11:22 PM | sell | $446.09 | $2,395.09 | 0.6487 | 3.48 | 0.1862 | 0xa1...e35d | |
| 09/02/2026 | 7:11:23 PM | sell | $502.64 | $2,394.97 | 0.7309 | 3.48 | 0.2098 | 0xfd...598b | |
| 09/02/2026 | 7:11:24 PM | sell | $502.62 | $2,394.86 | 0.7309 | 3.48 | 0.2098 | 0x44...b0dc | |
| 09/02/2026 | 7:10:58 PM | sell | $441.65 | $2,394.94 | 0.6423 | 3.48 | 0.1844 | 0x10...d335 | |
| 09/02/2026 | 7:10:57 PM | sell | $940.11 | $2,395.18 | 1.36 | 3.48 | 0.3925 | 0xe7...8d13 | |
| 09/02/2026 | 7:10:57 PM | sell | $278.58 | $2,395.03 | 0.4051 | 3.48 | 0.1163 | 0xb2...04f6 | |
| 09/02/2026 | 7:10:31 PM | sell | $802.53 | $2,395.52 | 1.16 | 3.48 | 0.335 | 0x23...4ea5 | |
| 09/02/2026 | 7:04:35 PM | buy | $0.08933 | $2,396.49 | 0.00013 | 3.48 | 0.00003727 | 0x40...5266 | |
| 09/02/2026 | 6:56:09 PM | sell | $376.05 | $2,394.41 | 0.5471 | 3.48 | 0.157 | 0x2a...b009 | |
| 09/02/2026 | 6:56:09 PM | sell | $193.33 | $2,394.48 | 0.2813 | 3.48 | 0.08074 | 0xf7...2a8a |