- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 447.82
- Pooled WBNB:
- $1,541.62
ETH/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of ETH token on DEX Uniswap V3 is $1,974.9. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 2428 trades with trading volume of $616,360.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,194,814,528.64. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,834,077.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,834,077.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2428 in the last 24 hours, 1197 of which are buy transactions, and 1231 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $616,360.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 6:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,974.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 6:07:54 PM | buy | $183.26 | $1,974.9 | 0.2974 | 3.2 | 0.09279 | 0xd4...22fe | |
| 02/18/2026 | 6:06:15 PM | buy | $71.91 | $1,974.67 | 0.1167 | 3.2 | 0.03642 | 0x11...0e76 | |
| 02/18/2026 | 6:06:02 PM | buy | $258.06 | $1,974.66 | 0.4189 | 3.2 | 0.1306 | 0xfa...e216 | |
| 02/18/2026 | 6:05:51 PM | buy | $151.69 | $1,974.49 | 0.2462 | 3.2 | 0.07682 | 0xa3...420e | |
| 02/18/2026 | 6:05:49 PM | buy | $53.55 | $1,974.41 | 0.08692 | 3.2 | 0.02712 | 0x21...dbf6 | |
| 02/18/2026 | 6:05:24 PM | buy | $272.18 | $1,973.03 | 0.4421 | 3.2 | 0.1379 | 0x26...356f | |
| 02/18/2026 | 6:05:20 PM | buy | $0.3203 | $1,972.85 | 0.0005203 | 3.2 | 0.0001623 | 0x4d...7c2f | |
| 02/18/2026 | 6:03:01 PM | buy | $114.41 | $1,977.19 | 0.1854 | 3.2 | 0.05786 | 0xf3...d959 | |
| 02/18/2026 | 6:02:04 PM | sell | $1.28 | $1,974.83 | 0.002087 | 3.2 | 0.0006519 | 0x46...49c9 | |
| 02/18/2026 | 6:01:49 PM | buy | $138.95 | $1,977.61 | 0.2251 | 3.2 | 0.07026 | 0xde...f22e | |
| 02/18/2026 | 6:01:40 PM | buy | $265.08 | $1,977.45 | 0.4295 | 3.2 | 0.134 | 0xb2...21a7 | |
| 02/18/2026 | 6:01:23 PM | buy | $137.44 | $1,975.3 | 0.2229 | 3.2 | 0.06958 | 0x5b...7434 | |
| 02/18/2026 | 6:00:57 PM | buy | $271.21 | $1,976 | 0.4397 | 3.2 | 0.1372 | 0x73...04bd | |
| 02/18/2026 | 6:00:55 PM | buy | $137.5 | $1,975.82 | 0.2229 | 3.2 | 0.06959 | 0x82...f44a | |
| 02/18/2026 | 6:00:46 PM | buy | $285.86 | $1,975.57 | 0.4634 | 3.2 | 0.1447 | 0xe4...3c72 | |
| 02/18/2026 | 5:59:31 PM | buy | $100.95 | $1,974.37 | 0.1637 | 3.2 | 0.05113 | 0xfa...a9a9 | |
| 02/18/2026 | 5:59:32 PM | buy | $159.55 | $1,974.48 | 0.2588 | 3.2 | 0.08081 | 0x44...c148 | |
| 02/18/2026 | 5:57:37 PM | buy | $265.21 | $1,975.75 | 0.4298 | 3.2 | 0.1342 | 0x56...6760 | |
| 02/18/2026 | 5:53:27 PM | buy | $104.74 | $1,974.81 | 0.1698 | 3.2 | 0.05304 | 0x7b...4aaf | |
| 02/18/2026 | 5:53:16 PM | buy | $138.82 | $1,974.19 | 0.2251 | 3.2 | 0.07032 | 0xa0...ce23 |