WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,050.81
Price
3.01 WBNB
TVL
$6M
MKT CAP
$1.04B
5m
-0.11%
1h
0.20%
4h
0.25%
24h
-3.53%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
8M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,483.9
Pooled WBNB:
$4,340.99

ETH/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of ETH token on DEX Uniswap V3 is $2,050.81. ETH price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 5367 trades with trading volume of $8,298,865.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,035,659,813.43. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,997,224.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,997,224.92.

The total transactions of ETH/WBNB is 5367 in the last 24 hours, 2780 of which are buy transactions, and 2587 are sales transactions.

ETH/WBNB pool has a trading volume of $8,298,865.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.01, captured at 12:15 AM UTC.

The price of converting 1 ETH to USD is $2,050.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/202612:13:15 AMsell$598.03$2,050.810.87883.010.2916
0x045...DEF1
0xe7...dbab
11/11/202612:12:51 AMsell$28.66$2,051.510.042113.010.01397
0x586...Cb93
0x17...890d
11/11/202612:11:48 AMsell$357.26$2,051.970.52473.010.1741
0xE1e...019d
0x21...8737
11/11/202612:11:03 AMsell$1,424.2$2,051.052.093.010.6943
0xDE3...ecf4
0x07...3e2e
11/11/202612:11:06 AMsell$742.28$2,050.921.093.010.3619
0x5aF...4a5E
0x29...37aa
11/11/202612:11:05 AMsell$853.48$2,050.971.253.010.4161
0x7EB...4C9B
0xca...7b17
11/11/202612:11:14 AMsell$3,199.05$2,050.84.73.011.55
0xE29...fF49
0x72...a570
11/11/202612:11:16 AMsell$4,217.03$2,050.456.193.012.05
0x230...b60A
0xa9...377f
11/11/202612:11:15 AMsell$1,920.55$2,050.642.823.010.9365
0x4fa...8266
0xc4...cc3d
11/11/202612:10:11 AMsell$990.47$2,051.481.453.010.4828
0x969...69AA
0x81...03ae
11/11/202612:09:31 AMbuy$30.98$2,053.540.045543.010.01508
0xFbD...1B9D
0xca...e70c
11/11/202612:08:52 AMsell$2,337.13$2,051.993.433.011.13
0x969...69AA
0xcd...5ccf
11/11/202612:08:53 AMsell$2,890.01$2,051.834.243.011.4
0x969...69AA
0x52...fc57
11/11/202612:07:33 AMbuy$67.33$2,053.060.0993.010.03279
0x978...1FE6
0x41...aa79
11/11/202612:07:02 AMbuy$168.32$2,052.820.24753.010.08199
0xB09...5679
0x8e...f986
11/11/202612:05:33 AMbuy$67.36$2,054.080.0993.010.03279
0xcB5...65fC
0xb1...a047
11/11/202612:04:57 AMbuy$1,109.26$2,053.91.633.010.54
0xf19...c804
0xef...8241
11/11/202612:04:41 AMbuy$2,999.87$2,053.394.43.011.46
0x969...69AA
0x44...753a
11/11/202612:04:41 AMbuy$1,916.51$2,053.542.813.010.9332
0x969...69AA
0x81...c099
11/11/202612:04:48 AMbuy$1,530.59$2,053.652.243.010.7453
0xD29...8117
0xf2...237b