- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,104.38
- Pooled WBNB:
- $5,598.12
ETH/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of ETH token on DEX Uniswap V3 is $1,871.38. ETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2615 trades with trading volume of $1,856,248.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,049,397.23. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,265,076.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,265,076.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2615 in the last 24 hours, 1301 of which are buy transactions, and 1314 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,856,248.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 11:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,871.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 11:13:50 PM | buy | $0.5441 | $1,871.38 | 0.0009525 | 3.27 | 0.0002908 | 0x88...1edb | |
| 07/19/2026 | 11:13:32 PM | buy | $2,690.55 | $1,871.56 | 4.7 | 3.27 | 1.43 | 0xdf...e5a7 | |
| 07/19/2026 | 11:13:32 PM | buy | $194.05 | $1,870.99 | 0.3396 | 3.27 | 0.1037 | 0xfa...6c97 | |
| 07/19/2026 | 11:11:59 PM | buy | $461.52 | $1,870.65 | 0.8079 | 3.27 | 0.2467 | 0xb4...77fa | |
| 07/19/2026 | 11:11:29 PM | buy | $1,324.72 | $1,870.81 | 2.31 | 3.27 | 0.708 | 0xd9...cfe6 | |
| 07/19/2026 | 11:11:29 PM | buy | $465.15 | $1,870.69 | 0.8141 | 3.27 | 0.2486 | 0x88...9ec5 | |
| 07/19/2026 | 11:11:25 PM | buy | $510.11 | $1,869.92 | 0.8932 | 3.27 | 0.2727 | 0xca...a442 | |
| 07/19/2026 | 11:11:21 PM | buy | $494.17 | $1,869.86 | 0.8652 | 3.27 | 0.2642 | 0xf6...cdc4 | |
| 07/19/2026 | 11:10:52 PM | sell | $2,043.64 | $1,867.65 | 3.57 | 3.27 | 1.09 | 0x8e...dc01 | |
| 07/19/2026 | 11:10:09 PM | sell | $817.02 | $1,867.21 | 1.43 | 3.27 | 0.4375 | 0xa5...9f8a | |
| 07/19/2026 | 11:09:15 PM | buy | $0.2571 | $1,868.25 | 0.0004507 | 3.27 | 0.0001376 | 0x9b...4c05 | |
| 07/19/2026 | 11:09:05 PM | buy | $0.1046 | $1,868.51 | 0.0001833 | 3.27 | 0.00005599 | 0xd3...e44c | |
| 07/19/2026 | 11:04:18 PM | sell | $195.5 | $1,864.28 | 0.343 | 3.27 | 0.1048 | 0x5d...8b9a | |
| 07/19/2026 | 11:04:01 PM | sell | $1,586.1 | $1,865.75 | 2.78 | 3.27 | 0.8501 | 0x58...874e | |
| 07/19/2026 | 11:04:00 PM | buy | $0.1891 | $1,867.73 | 0.0003316 | 3.27 | 0.0001012 | 0xdd...d5e8 | |
| 07/19/2026 | 11:03:58 PM | sell | $551.42 | $1,865.9 | 0.9669 | 3.27 | 0.2955 | 0x3b...decd | |
| 07/19/2026 | 11:03:48 PM | sell | $661.58 | $1,866.05 | 1.16 | 3.27 | 0.3545 | 0x6e...00ae | |
| 07/19/2026 | 11:02:34 PM | sell | $2,000.01 | $1,866.99 | 3.5 | 3.27 | 1.07 | 0xc0...bc23 | |
| 07/19/2026 | 11:02:32 PM | sell | $813.71 | $1,867.24 | 1.42 | 3.27 | 0.4357 | 0x8b...47c5 | |
| 07/19/2026 | 11:02:33 PM | sell | $399.04 | $1,867.15 | 0.6994 | 3.27 | 0.2137 | 0x7e...f265 |