WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,769.45
Price
3.04 WBNB
TVL
$3.99M
MKT CAP
$893.6M
5m
-0.09%
1h
-0.19%
4h
-0.72%
24h
0.31%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,369.79
Pooled WBNB:
$2,696.63

ETH/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of ETH token on DEX Uniswap V3 is $1,769.45. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 4318 trades with trading volume of $4,947,871.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $893,574,787.94. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,991,616.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,991,616.35.

The total transactions of ETH/WBNB is 4318 in the last 24 hours, 2033 of which are buy transactions, and 2285 are sales transactions.

ETH/WBNB pool has a trading volume of $4,947,871.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.04, captured at 7:17 AM UTC.

The price of converting 1 ETH to USD is $1,769.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20267:14:15 AMsell$332.97$1,769.450.57273.040.18810x84...aab7
07/06/20267:14:05 AMsell$9.94$1,769.530.017113.040.0056220xf2...b4ae
07/06/20267:14:02 AMsell$1,608.84$1,769.572.763.040.90910x18...3655
07/06/20267:14:03 AMsell$1,102.94$1,769.591.893.040.62320x77...0142
07/06/20267:14:03 AMsell$3,315.41$1,769.825.73.041.870x8d...4835
07/06/20267:14:02 AMsell$303.52$1,770.70.5223.040.17140x8b...9148
07/06/20267:14:02 AMsell$2,696.95$1,770.894.633.041.520x6e...afba
07/06/20267:14:03 AMsell$6,401.5$1,770.3411.013.043.610x14...0ee6
07/06/20267:14:02 AMsell$264.86$1,770.730.45553.040.14950x2c...11c0
07/06/20267:14:02 AMbuy$14,535.43$1,772.03253.048.20x46...92e7
07/06/20267:13:54 AMsell$179.9$1,769.640.30943.040.10160x7d...1e42
07/06/20267:13:54 AMsell$946.7$1,769.71.623.040.53490xd3...b1b6
07/06/20267:13:48 AMsell$634.17$1,769.791.093.040.35830xbb...edbe
07/06/20267:13:47 AMsell$74.86$1,769.820.12873.040.04230xa3...a545
07/06/20267:13:45 AMsell$48.79$1,769.880.083913.040.027560x40...6475
07/06/20267:13:44 AMsell$343.14$1,769.90.59013.040.19380x90...4392
07/06/20267:13:44 AMsell$98.97$1,769.920.17023.040.055920x33...0cea
07/06/20267:13:37 AMsell$965.92$1,770.061.663.040.54570x36...c4c1
07/06/20267:13:25 AMsell$70.58$1,769.990.12143.040.039880x0e...106e
07/06/20267:13:28 AMsell$920.4$1,769.941.583.040.520x66...7295