- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 400.49
- Pooled WBNB:
- $3,624.44
ETH/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of ETH token on DEX Uniswap V3 is $2,096.66. ETH price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 3464 trades with trading volume of $1,034,261.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,268,483,826.76. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,071,033.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,071,033.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3464 in the last 24 hours, 1696 of which are buy transactions, and 1768 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,034,261.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 7:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,096.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 7:53:26 PM | buy | $196.25 | $2,096.66 | 0.3187 | 3.4 | 0.0936 | 0xc9...2694 | |
| 03/31/2026 | 7:52:12 PM | sell | $113.3 | $2,094.7 | 0.184 | 3.4 | 0.05409 | 0x94...3489 | |
| 03/31/2026 | 7:52:04 PM | sell | $277.55 | $2,095.48 | 0.4506 | 3.4 | 0.1324 | 0x16...cb50 | |
| 03/31/2026 | 7:51:49 PM | sell | $362.91 | $2,096.63 | 0.589 | 3.4 | 0.173 | 0x6c...9c10 | |
| 03/31/2026 | 7:44:26 PM | buy | $239.35 | $2,096.09 | 0.3889 | 3.4 | 0.1141 | 0x44...eacf | |
| 03/31/2026 | 7:44:13 PM | buy | $300.66 | $2,095.62 | 0.4886 | 3.4 | 0.1434 | 0x26...1853 | |
| 03/31/2026 | 7:43:36 PM | buy | $500.05 | $2,095.09 | 0.8128 | 3.4 | 0.2386 | 0xb3...c07c | |
| 03/31/2026 | 7:43:36 PM | buy | $151.41 | $2,094.81 | 0.2461 | 3.4 | 0.07228 | 0xd3...a352 | |
| 03/31/2026 | 7:39:52 PM | sell | $273.33 | $2,094.26 | 0.4439 | 3.4 | 0.1305 | 0xac...a353 | |
| 03/31/2026 | 7:39:49 PM | sell | $268.17 | $2,094.49 | 0.4355 | 3.4 | 0.128 | 0x2d...63da | |
| 03/31/2026 | 7:39:34 PM | sell | $999.73 | $2,095.22 | 1.62 | 3.4 | 0.4771 | 0x05...c964 | |
| 03/31/2026 | 7:39:34 PM | sell | $260.22 | $2,095.76 | 0.4226 | 3.4 | 0.1241 | 0x44...da61 | |
| 03/31/2026 | 7:39:27 PM | sell | $252.27 | $2,095.58 | 0.4098 | 3.4 | 0.1203 | 0x40...569b | |
| 03/31/2026 | 7:39:17 PM | sell | $99.97 | $2,095.79 | 0.1624 | 3.4 | 0.0477 | 0x9e...367b | |
| 03/31/2026 | 7:39:13 PM | sell | $254.68 | $2,095.94 | 0.4137 | 3.4 | 0.1215 | 0x27...8be0 | |
| 03/31/2026 | 7:39:02 PM | sell | $343.04 | $2,096.76 | 0.5571 | 3.4 | 0.1636 | 0x5d...434b | |
| 03/31/2026 | 7:38:42 PM | sell | $328.28 | $2,097.24 | 0.533 | 3.4 | 0.1565 | 0xcb...0a44 | |
| 03/31/2026 | 7:38:21 PM | buy | $1.19 | $2,099.13 | 0.001943 | 3.4 | 0.0005699 | 0x07...a3d2 | |
| 03/31/2026 | 7:38:13 PM | sell | $323.82 | $2,097.18 | 0.5259 | 3.4 | 0.1544 | 0xf3...76c5 | |
| 03/31/2026 | 7:38:11 PM | sell | $74.71 | $2,097.9 | 0.1213 | 3.4 | 0.03561 | 0x8d...920b |