- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,424.92
- Pooled WBNB:
- $2,529.2
ETH/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of ETH token on DEX Uniswap V3 is $1,794.35. ETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 4061 trades with trading volume of $4,669,338.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $906,149,822.38. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $4,055,402.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $4,055,402.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4061 in the last 24 hours, 1871 of which are buy transactions, and 2190 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,669,338.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.02, captured at 1:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,794.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 1:09:57 AM | buy | $556.84 | $1,794.35 | 0.9398 | 3.02 | 0.3103 | 0x90...d03d | |
| 07/06/2026 | 1:09:53 AM | buy | $1,744.57 | $1,794.16 | 2.94 | 3.02 | 0.9723 | 0x22...5c00 | |
| 07/06/2026 | 1:08:30 AM | buy | $2,171.97 | $1,794.83 | 3.66 | 3.02 | 1.21 | 0xa1...2b86 | |
| 07/06/2026 | 1:08:29 AM | buy | $2,202.18 | $1,794.59 | 3.71 | 3.02 | 1.22 | 0x99...3f6c | |
| 07/06/2026 | 1:08:28 AM | buy | $2,850.21 | $1,794.32 | 4.8 | 3.02 | 1.58 | 0x6a...32c6 | |
| 07/06/2026 | 1:08:24 AM | buy | $1,500.1 | $1,794 | 2.53 | 3.02 | 0.8361 | 0xc5...48a8 | |
| 07/06/2026 | 1:08:24 AM | buy | $701.02 | $1,793.88 | 1.18 | 3.02 | 0.3907 | 0x51...6c3b | |
| 07/06/2026 | 1:08:19 AM | buy | $1,953.24 | $1,793.15 | 3.29 | 3.02 | 1.08 | 0x3c...e3bf | |
| 07/06/2026 | 1:08:19 AM | buy | $421.2 | $1,793.27 | 0.7108 | 3.02 | 0.2348 | 0x94...44db | |
| 07/06/2026 | 1:08:18 AM | buy | $164.43 | $1,793.03 | 0.2774 | 3.02 | 0.0917 | 0x99...3a74 | |
| 07/06/2026 | 1:08:18 AM | buy | $1,079.22 | $1,792.97 | 1.82 | 3.02 | 0.6019 | 0x0c...a68e | |
| 07/06/2026 | 1:06:11 AM | sell | $549.93 | $1,791 | 0.9282 | 3.02 | 0.307 | 0x50...b753 | |
| 07/06/2026 | 1:06:12 AM | sell | $1,749.78 | $1,790.88 | 2.95 | 3.02 | 0.977 | 0xfa...e701 | |
| 07/06/2026 | 1:06:10 AM | sell | $1,023.09 | $1,791.79 | 1.72 | 3.02 | 0.5709 | 0x95...ebb4 | |
| 07/06/2026 | 1:06:09 AM | sell | $1,816.74 | $1,791.94 | 3.06 | 3.02 | 1.01 | 0xdf...65da | |
| 07/06/2026 | 1:06:08 AM | sell | $490.19 | $1,792.06 | 0.827 | 3.02 | 0.2735 | 0x91...2b5a | |
| 07/06/2026 | 1:05:44 AM | sell | $1,540.82 | $1,791.56 | 2.6 | 3.02 | 0.86 | 0xf8...6ef4 | |
| 07/06/2026 | 1:05:42 AM | sell | $760.75 | $1,791.69 | 1.28 | 3.02 | 0.4246 | 0x47...9e25 | |
| 07/06/2026 | 1:05:26 AM | sell | $1,738.32 | $1,792.17 | 2.93 | 3.02 | 0.9699 | 0x38...9bfc | |
| 07/06/2026 | 1:05:25 AM | sell | $500.61 | $1,790.9 | 0.8454 | 3.02 | 0.2795 | 0xa0...2f93 |