- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,426.42
- Pooled WBNB:
- $3,793.24
ETH/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of ETH token on DEX Uniswap V3 is $1,886.38. ETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 1578 trades with trading volume of $756,003.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,624,075.16. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $4,995,701.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $4,995,701.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1578 in the last 24 hours, 942 of which are buy transactions, and 636 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $756,003.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 5:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,886.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 5:26:39 PM | sell | $0.5935 | $1,886.38 | 0.0009768 | 3.1 | 0.0003146 | 0x50...b9f2 | |
| 08/16/2026 | 5:25:38 PM | sell | $0.122 | $1,886.69 | 0.0002008 | 3.1 | 0.00006469 | 0x6b...be56 | |
| 08/16/2026 | 5:25:23 PM | sell | $0.556 | $1,887.13 | 0.0009147 | 3.1 | 0.0002946 | 0xa4...a13a | |
| 08/16/2026 | 5:24:35 PM | sell | $4.91 | $1,887.36 | 0.008084 | 3.1 | 0.002604 | 0xb8...e7d2 | |
| 08/16/2026 | 5:24:06 PM | buy | $2.13 | $1,888.62 | 0.003508 | 3.1 | 0.001128 | 0x0c...1cac | |
| 08/16/2026 | 5:23:39 PM | buy | $1.49 | $1,888.57 | 0.002456 | 3.1 | 0.0007903 | 0xaf...e733 | |
| 08/16/2026 | 5:23:16 PM | sell | $11.79 | $1,886.77 | 0.0194 | 3.1 | 0.006251 | 0x12...a6be | |
| 08/16/2026 | 5:22:35 PM | buy | $98.27 | $1,888.58 | 0.1617 | 3.1 | 0.05203 | 0x98...0e75 | |
| 08/16/2026 | 5:22:23 PM | buy | $67.43 | $1,887.9 | 0.111 | 3.1 | 0.03571 | 0x7e...1563 | |
| 08/16/2026 | 5:22:05 PM | sell | $3,112.57 | $1,886.61 | 5.12 | 3.1 | 1.64 | 0x30...e361 | |
| 08/16/2026 | 5:21:16 PM | sell | $209.09 | $1,886.58 | 0.3441 | 3.1 | 0.1108 | 0xf7...0e82 | |
| 08/16/2026 | 5:21:16 PM | sell | $31.83 | $1,886.59 | 0.05239 | 3.1 | 0.01687 | 0xba...82c9 | |
| 08/16/2026 | 5:21:11 PM | sell | $1,500.13 | $1,886.76 | 2.46 | 3.1 | 0.795 | 0xb0...c075 | |
| 08/16/2026 | 5:21:11 PM | sell | $345.01 | $1,886.9 | 0.5678 | 3.1 | 0.1828 | 0x38...8418 | |
| 08/16/2026 | 5:21:10 PM | sell | $199.93 | $1,886.94 | 0.329 | 3.1 | 0.1059 | 0x16...f82a | |
| 08/16/2026 | 5:21:07 PM | sell | $199.83 | $1,886.97 | 0.3289 | 3.1 | 0.1059 | 0x6c...3da5 | |
| 08/16/2026 | 5:21:02 PM | sell | $4.97 | $1,886.48 | 0.008187 | 3.1 | 0.002636 | 0x17...27db | |
| 08/16/2026 | 5:21:01 PM | sell | $330.4 | $1,886.5 | 0.5439 | 3.1 | 0.1751 | 0x7f...7dfd | |
| 08/16/2026 | 5:21:00 PM | sell | $3,199.66 | $1,886.76 | 5.26 | 3.1 | 1.69 | 0xfe...bad9 | |
| 08/16/2026 | 5:20:59 PM | buy | $3,158.53 | $1,888.65 | 5.2 | 3.1 | 1.67 | 0x9d...cb98 |