WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,623.01
Price
2.87 WBNB
TVL
$3.53M
MKT CAP
$819.6M
5m
-0.11%
1h
0.60%
4h
0.83%
24h
-2.81%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,675.49
Pooled WBNB:
$1,442.1

ETH/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of ETH token on DEX Uniswap V3 is $1,623.01. ETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 4948 trades with trading volume of $6,090,198.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $819,623,798.87. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,534,432.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,534,432.07.

The total transactions of ETH/WBNB is 4948 in the last 24 hours, 2421 of which are buy transactions, and 2527 are sales transactions.

ETH/WBNB pool has a trading volume of $6,090,198.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.87, captured at 12:15 AM UTC.

The price of converting 1 ETH to USD is $1,623.01 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/202612:11:06 AMsell$542.11$1,623.010.95912.870.334
0x6b3...0411
0x3f...e85c
06/25/202612:10:27 AMsell$744.67$1,622.321.312.870.459
0x6C1...91E4
0x41...d015
06/25/202612:09:30 AMbuy$329.4$1,625.250.58262.870.2026
0x969...69AA
0x83...d0d2
06/25/202612:09:30 AMbuy$329.4$1,625.210.58262.870.2026
0x969...69AA
0xa1...ff83
06/25/202612:07:48 AMsell$58.34$1,623.380.10322.870.03594
0x969...69AA
0x34...ad2d
06/25/202612:07:48 AMsell$832.06$1,623.461.472.870.5125
0xea2...17aA
0xb0...b1db
06/25/202612:07:49 AMsell$673.84$1,623.321.192.870.415
0x969...69AA
0x6b...254e
06/25/202612:07:41 AMsell$79.34$1,623.630.14032.870.04887
0x969...69AA
0x02...d19b
06/25/202612:07:42 AMsell$622.37$1,623.561.12.870.3833
0x969...69AA
0xff...f241
06/25/202612:07:41 AMsell$74.01$1,623.620.13092.870.04558
0x969...69AA
0xc3...4d1c
06/25/202612:06:49 AMbuy$0.326$1,626.130.00057652.870.0002005
0x194...f1DA
0x55...cedf
06/25/202612:05:01 AMbuy$104.07$1,624.730.18412.870.06405
0xD99...349e
0xcc...fd55
06/25/202612:04:51 AMbuy$347.36$1,623.840.61492.870.2139
0xB8a...d129
0xd8...c84d
06/25/202612:04:51 AMbuy$294.98$1,624.070.52222.870.1816
0x969...69AA
0xa5...906a
06/25/202612:04:51 AMbuy$1,000.27$1,623.951.772.870.6159
0x7C1...2955
0x39...b5a9
06/25/202612:04:50 AMbuy$38.39$1,623.920.067972.870.02364
0x7D8...51CA
0xaa...1aad
06/25/202612:04:40 AMbuy$713.09$1,623.881.262.870.4391
0x29d...E294
0x1c...20f9
06/25/202612:04:39 AMbuy$727.07$1,623.511.282.870.4478
0xea2...17aA
0x96...5c46
06/25/202612:04:21 AMbuy$489.8$1,622.910.86742.870.3018
0x969...69AA
0x77...fb81
06/25/202612:04:21 AMbuy$1,500.64$1,622.742.652.870.9247
0xCC5...967E
0xb0...3a05