- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 657.9
- Pooled WBNB:
- $2,013.94
ETH/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,316.75. ETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 2312 trades with trading volume of $2,075,405.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,169,958,867.39. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,834,521.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,834,521.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2312 in the last 24 hours, 959 of which are buy transactions, and 1353 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,075,405.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.56, captured at 10:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,316.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 10:07:02 PM | sell | $668.87 | $2,316.81 | 1.02 | 3.56 | 0.2887 | 0xd4...5e5e | |
| 05/08/2026 | 10:07:03 PM | sell | $35.99 | $2,316.75 | 0.05531 | 3.56 | 0.01553 | 0x2c...79f2 | |
| 05/08/2026 | 10:06:38 PM | sell | $250.1 | $2,316.47 | 0.3844 | 3.56 | 0.1079 | 0x77...0907 | |
| 05/08/2026 | 10:04:19 PM | sell | $208.02 | $2,315.59 | 0.3199 | 3.56 | 0.08983 | 0xc1...12f2 | |
| 05/08/2026 | 10:02:03 PM | buy | $548.71 | $2,318.54 | 0.8436 | 3.56 | 0.2366 | 0xe1...50bb | |
| 05/08/2026 | 10:01:44 PM | buy | $209.52 | $2,317.54 | 0.3222 | 3.56 | 0.0904 | 0xee...aaa8 | |
| 05/08/2026 | 10:01:44 PM | buy | $240.73 | $2,317.5 | 0.3702 | 3.56 | 0.1038 | 0x68...724b | |
| 05/08/2026 | 10:01:44 PM | buy | $1,696.5 | $2,317.72 | 2.6 | 3.56 | 0.7319 | 0xca...b1d4 | |
| 05/08/2026 | 9:52:52 PM | buy | $1,248.4 | $2,314.04 | 1.92 | 3.56 | 0.5394 | 0xbc...29ad | |
| 05/08/2026 | 9:52:50 PM | buy | $480.85 | $2,314.38 | 0.7403 | 3.56 | 0.2077 | 0x9a...72f3 | |
| 05/08/2026 | 9:52:09 PM | sell | $617.23 | $2,311.95 | 0.9504 | 3.55 | 0.2669 | 0x51...e7c0 | |
| 05/08/2026 | 9:48:16 PM | sell | $589.63 | $2,313.68 | 0.9073 | 3.56 | 0.2548 | 0x9f...91df | |
| 05/08/2026 | 9:48:17 PM | sell | $639.34 | $2,313.56 | 0.9838 | 3.56 | 0.2763 | 0x6f...aa48 | |
| 05/08/2026 | 9:47:49 PM | buy | $4,551.13 | $2,313.36 | 7.01 | 3.56 | 1.96 | 0x7b...ffc9 | |
| 05/08/2026 | 9:47:52 PM | sell | $1,638.45 | $2,311.32 | 2.52 | 3.56 | 0.7088 | 0x07...b000 | |
| 05/08/2026 | 9:46:56 PM | sell | $1,889.44 | $2,310.64 | 2.91 | 3.56 | 0.8177 | 0x49...b92d | |
| 05/08/2026 | 9:47:01 PM | sell | $1,749.67 | $2,310.29 | 2.69 | 3.55 | 0.7573 | 0x8f...86be | |
| 05/08/2026 | 9:46:39 PM | sell | $416.68 | $2,311.33 | 0.6419 | 3.56 | 0.1802 | 0x58...7f3e | |
| 05/08/2026 | 9:45:13 PM | buy | $415.1 | $2,313.72 | 0.6394 | 3.56 | 0.1794 | 0xfa...c1e5 | |
| 05/08/2026 | 9:45:11 PM | buy | $479.69 | $2,313.64 | 0.7389 | 3.56 | 0.2073 | 0xf5...d238 |