WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,946.49
Price
3.39 WBNB
TVL
$5.31M
MKT CAP
$983M
5m
-0.10%
1h
0.25%
4h
-0.04%
24h
3.61%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
946.85
Pooled WBNB:
$6,033.22

ETH/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of ETH token on DEX Uniswap V3 is $1,946.49. ETH price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 2632 trades with trading volume of $2,121,567.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $982,978,556.89. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,306,090.98. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,306,090.98.

The total transactions of ETH/WBNB is 2632 in the last 24 hours, 1466 of which are buy transactions, and 1166 are sales transactions.

ETH/WBNB pool has a trading volume of $2,121,567.82 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.39, captured at 2:45 AM UTC.

The price of converting 1 ETH to USD is $1,946.49 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20262:44:42 AMsell$442.82$1,946.490.77143.390.22740x15...4fa0
07/27/20262:44:02 AMsell$1,192.73$1,946.552.073.390.61270x9b...eecf
07/27/20262:44:02 AMsell$1,923.15$1,946.753.353.390.98780x0d...9049
07/27/20262:43:10 AMbuy$1.25$1,949.280.0021783.390.00064150x93...6a29
07/27/20262:42:17 AMsell$284.17$1,947.430.49493.390.14590xb4...218f
07/27/20262:42:02 AMsell$669.89$1,947.011.163.390.3440x5f...3ed8
07/27/20262:41:33 AMsell$1,027.39$1,946.621.793.390.52770xfc...2b9d
07/27/20262:40:46 AMbuy$0.0003067$1,948.850.0653443.390.0615730x22...3718
07/27/20262:40:24 AMsell$656.65$1,946.881.143.390.33720x59...716a
07/27/20262:40:24 AMsell$1,344.33$1,947.022.343.390.69040x19...d1a8
07/27/20262:38:30 AMbuy$129.88$1,948.420.22633.390.066660xa0...f79e
07/27/20262:37:16 AMbuy$397.47$1,947.750.6933.390.2040xd1...6d84
07/27/20262:36:45 AMbuy$2,227.26$1,947.183.883.391.140x25...8a8e
07/27/20262:36:28 AMbuy$0.00002847$1,946.720.0749663.390.0714620x6c...a646
07/27/20262:31:53 AMsell$1.93$1,943.930.0033743.390.00099470x20...5e20
07/27/20262:30:31 AMsell$357.43$1,944.460.62353.390.18380x31...db40
07/27/20262:30:23 AMsell$1,468.71$1,944.952.563.390.75510x98...9313
07/27/20262:30:23 AMsell$624.21$1,945.11.083.390.32090x1c...96bd
07/27/20262:29:45 AMsell$2,489.51$1,945.64.343.391.270x9b...f760
07/27/20262:28:09 AMbuy$559.58$1,947.270.9763.390.28730x5d...bdf5