WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,611.45
Price
2.92 WBNB
TVL
$3.66M
MKT CAP
$813.8M
5m
0.57%
1h
2.38%
4h
2.32%
24h
2.51%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,481.61
Pooled WBNB:
$2,312.83

ETH/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of ETH token on DEX Uniswap V3 is $1,611.45. ETH price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 3528 trades with trading volume of $2,988,848.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $813,784,354.07. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,661,860.37. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,661,860.37.

The total transactions of ETH/WBNB is 3528 in the last 24 hours, 1945 of which are buy transactions, and 1583 are sales transactions.

ETH/WBNB pool has a trading volume of $2,988,848.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 2:16 PM UTC.

The price of converting 1 ETH to USD is $1,611.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20262:16:05 PMsell$0.4995$1,611.250.00090662.920.00031
0xca3...1A30
0xe3...73cc
07/01/20262:16:05 PMsell$167.64$1,611.270.30422.920.104
0xA74...e69A
0xe0...f9d4
07/01/20262:16:06 PMsell$633.07$1,611.171.142.920.3929
0x3ED...27EB
0x87...14ff
07/01/20262:16:06 PMsell$933$1,611.031.692.920.5791
0x969...69AA
0xae...b12a
07/01/20262:16:05 PMsell$86.18$1,611.230.15642.920.05349
0x969...69AA
0x00...c35d
07/01/20262:16:05 PMsell$55.03$1,611.250.09992.920.03415
0x673...a609
0x7c...90ee
07/01/20262:16:04 PMsell$341.77$1,611.450.62032.920.212
0x969...69AA
0xac...a6c8
07/01/20262:16:00 PMsell$1,150.6$1,611.582.082.920.7139
0x621...6c1F
0x7b...1094
07/01/20262:15:57 PMsell$115.55$1,612.430.20962.920.07166
0xB2b...B165
0x46...152c
07/01/20262:15:57 PMsell$616.67$1,612.51.112.920.3824
0x3ED...27EB
0x48...5c69
07/01/20262:15:56 PMsell$471.79$1,612.60.85592.920.2925
0x29d...E294
0x76...50fe
07/01/20262:15:55 PMsell$1,649.04$1,612.792.992.921.02
0x694...13f6
0xfc...00f0
07/01/20262:15:54 PMsell$96.07$1,612.950.17432.920.05956
0x302...07F2
0x3f...e869
07/01/20262:15:52 PMsell$96.07$1,612.970.17422.920.05956
0xA74...e69A
0x3a...b0c5
07/01/20262:15:52 PMsell$167.82$1,612.990.30442.920.104
0x000...980C
0x1f...a6ef
07/01/20262:15:48 PMsell$167.66$1,612.940.30412.920.1039
0x673...a609
0x68...6081
07/01/20262:15:45 PMsell$55.05$1,6130.099872.920.03412
0x673...a609
0x29...8623
07/01/20262:15:46 PMsell$167.66$1,612.980.30412.920.1039
0xA74...e69A
0x19...523d
07/01/20262:15:47 PMsell$55.05$1,612.960.099872.920.03413
0x44c...005A
0xaa...175f
07/01/20262:15:36 PMbuy$1,150.92$1,615.852.082.920.7122
0x805...4A76
0xc9...d5c5