- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 378.48
- Pooled WBNB:
- $904.91
ETH/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of ETH token on DEX Uniswap V3 is $2,051.99. ETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $199,026.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,457,055.65. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,311,060.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,311,060.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 890 in the last 24 hours, 446 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $199,026.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 9:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,051.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 8:57:04 PM | sell | $2.01 | $2,051.99 | 0.003414 | 3.47 | 0.0009826 | 0x1f...ecd8 | |
| 04/04/2026 | 8:56:57 PM | sell | $140.82 | $2,062.39 | 0.2372 | 3.47 | 0.06828 | 0xb0...c174 | |
| 04/04/2026 | 8:56:56 PM | sell | $168.45 | $2,062.46 | 0.2838 | 3.47 | 0.08167 | 0x23...776e | |
| 04/04/2026 | 8:56:49 PM | sell | $170.09 | $2,061.97 | 0.2866 | 3.47 | 0.08249 | 0x66...199e | |
| 04/04/2026 | 8:51:48 PM | sell | $189.78 | $2,062.11 | 0.3198 | 3.47 | 0.09203 | 0x80...899b | |
| 04/04/2026 | 8:48:51 PM | sell | $69.48 | $2,062.51 | 0.117 | 3.47 | 0.03368 | 0x44...8761 | |
| 04/04/2026 | 8:47:13 PM | sell | $136.52 | $2,059.94 | 0.2303 | 3.47 | 0.06627 | 0x19...3563 | |
| 04/04/2026 | 8:47:14 PM | sell | $203.24 | $2,059.79 | 0.3429 | 3.47 | 0.09867 | 0x66...bb90 | |
| 04/04/2026 | 8:46:59 PM | sell | $159.1 | $2,062.88 | 0.2681 | 3.47 | 0.07712 | 0xc5...bf76 | |
| 04/04/2026 | 8:46:52 PM | sell | $238.7 | $2,063.08 | 0.4022 | 3.47 | 0.1157 | 0x46...a846 | |
| 04/04/2026 | 8:46:51 PM | sell | $175.36 | $2,063.27 | 0.2955 | 3.47 | 0.08499 | 0x25...5d71 | |
| 04/04/2026 | 8:45:38 PM | sell | $134.03 | $2,063 | 0.2258 | 3.47 | 0.06496 | 0xdf...4012 | |
| 04/04/2026 | 8:26:41 PM | buy | $14.3 | $2,062.65 | 0.02414 | 3.48 | 0.006937 | 0xd0...50c1 | |
| 04/04/2026 | 8:26:41 PM | buy | $379.91 | $2,062.82 | 0.6409 | 3.48 | 0.1841 | 0xe2...bd42 | |
| 04/04/2026 | 8:26:06 PM | buy | $23.4 | $2,062.93 | 0.03948 | 3.48 | 0.01134 | 0xb2...6328 | |
| 04/04/2026 | 8:25:52 PM | buy | $18.87 | $2,062.38 | 0.03185 | 3.47 | 0.009153 | 0x54...b989 | |
| 04/04/2026 | 8:25:04 PM | buy | $7.5 | $2,062.36 | 0.01265 | 3.47 | 0.003637 | 0xe9...9a3b | |
| 04/04/2026 | 8:18:58 PM | buy | $226.53 | $2,063.41 | 0.382 | 3.47 | 0.1097 | 0x54...ab41 | |
| 04/04/2026 | 8:17:51 PM | buy | $205.07 | $2,063.24 | 0.3458 | 3.47 | 0.09939 | 0xd7...2928 | |
| 04/04/2026 | 8:17:00 PM | buy | $158.33 | $2,063.16 | 0.267 | 3.47 | 0.07674 | 0xc8...90ab |