WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,623.36
Price
2.76 WBNB
TVL
$2.18M
MKT CAP
$819.8M
5m
0.07%
1h
0.56%
4h
-0.50%
24h
-0.52%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,223.4
Pooled WBNB:
$326.37

ETH/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX Uniswap V3 is $1,623.36. ETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 3523 trades with trading volume of $1,060,000.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $819,798,024.15. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,177,566.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,177,566.29.

The total transactions of ETH/WBNB is 3523 in the last 24 hours, 1778 of which are buy transactions, and 1745 are sales transactions.

ETH/WBNB pool has a trading volume of $1,060,000.98 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 11:37 PM UTC.

The price of converting 1 ETH to USD is $1,623.36 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/202611:36:23 PMbuy$293.72$1,623.360.50042.760.18090xfa...ea74
06/10/202611:36:18 PMbuy$263.79$1,623.20.44942.760.16250xa3...86dd
06/10/202611:36:20 PMbuy$66.82$1,623.270.11382.760.041160xb3...77d4
06/10/202611:36:17 PMbuy$90.06$1,623.050.15342.760.055480xe9...59f2
06/10/202611:36:08 PMbuy$596.48$1,622.771.012.760.36750x03...05d7
06/10/202611:36:09 PMbuy$295.47$1,622.980.50342.760.1820x5d...148c
06/10/202611:35:36 PMbuy$0.5867$1,622.280.0012.760.00036160xb8...aa36
06/10/202611:26:01 PMsell$399.91$1,618.880.68232.760.2470x3a...be1f
06/10/202611:25:47 PMsell$71.11$1,618.870.12132.760.043920x4a...93e9
06/10/202611:24:50 PMsell$258.83$1,619.020.44162.760.15980x89...4626
06/10/202611:24:43 PMsell$253.58$1,618.810.43272.760.15660x9f...88b7
06/10/202611:24:36 PMsell$284.59$1,619.080.48562.760.17570x6a...7e11
06/10/202611:24:02 PMsell$230.41$1,619.890.3932.760.14220x1a...df46
06/10/202611:23:57 PMsell$287.26$1,619.830.492.760.17730xc0...04c2
06/10/202611:23:55 PMsell$289.1$1,620.070.49322.760.17840x76...91db
06/10/202611:23:57 PMsell$183.28$1,619.940.31262.760.11310x78...49e9
06/10/202611:23:55 PMsell$57.41$1,619.990.097942.760.035430x2d...4cb7
06/10/202611:20:38 PMbuy$243.12$1,620.440.4152.760.150x9f...1cf1
06/10/202611:20:39 PMbuy$155.37$1,620.530.26522.760.095870x52...083c
06/10/202611:20:16 PMbuy$72.87$1,619.080.12452.760.045010xd4...4fe0