WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,425.77
Price
3.33 WBNB
TVL
$5.8M
MKT CAP
$1.23B
5m
0%
1h
-1.53%
4h
-3.92%
24h
-4.40%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
948.21
Pooled WBNB:
$4,799.77

ETH/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of ETH token on DEX Uniswap V3 is $2,425.77. ETH price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 2715 trades with trading volume of $2,229,802.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,225,016,745.70. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,795,614.42. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,795,614.42.

The total transactions of ETH/WBNB is 2715 in the last 24 hours, 1313 of which are buy transactions, and 1402 are sales transactions.

ETH/WBNB pool has a trading volume of $2,229,802.95 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 12:31 AM UTC.

The price of converting 1 ETH to USD is $2,425.77 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/202612:11:07 AMsell$608.34$2,425.770.83533.330.2507
0x999...0515
0xf5...7a92
10/13/202612:10:17 AMsell$1,077.62$2,430.11.473.330.4434
0x969...69AA
0x6f...99e9
10/13/202612:10:29 AMsell$746.98$2,429.961.023.330.3074
0x969...69AA
0xf3...80a3
10/13/202612:09:10 AMbuy$1,479.46$2,423.982.033.330.6103
0x2A2...f801
0x94...78e1
10/13/202612:09:03 AMbuy$2,334.91$2,423.683.213.330.9633
0xBB0...D756
0x3a...02b1
10/13/202612:08:57 AMbuy$1,023.6$2,422.461.43.330.4225
0x969...69AA
0x8d...bf37
10/13/202612:09:14 AMbuy$503.83$2,424.250.69293.330.2078
0x6ED...e59d
0x9f...2f17
10/13/202612:09:17 AMbuy$258.33$2,424.60.35523.330.1065
0xbf9...b80d
0xc5...1e7d
10/13/202612:09:15 AMbuy$1,776.06$2,420.352.443.330.7338
0x039...053c
0x78...185a
10/13/202612:08:56 AMbuy$913.44$2,418.031.253.330.3777
0x969...69AA
0x24...9113
10/13/202612:09:01 AMbuy$4,998.01$2,418.856.883.332.06
0xa6B...23e7
0x77...1d79
10/13/202612:09:13 AMbuy$703.15$2,420.070.96863.330.2905
0x89b...5251
0x76...4fc0
10/13/202612:08:56 AMbuy$1,146.41$2,418.21.573.330.474
0x969...69AA
0x4d...2252
10/13/202612:09:02 AMbuy$814.61$2,419.321.123.330.3367
0x969...69AA
0x9d...fa32
10/13/202612:09:02 AMbuy$121.93$2,419.390.16793.330.0504
0x969...69AA
0xc3...ddd5
10/13/202612:09:28 AMbuy$687.12$2,420.590.94663.330.2838
0xafE...ac82
0x1d...7115
10/13/202612:08:35 AMbuy$271.41$2,416.080.37393.320.1123
0x4d7...6Ec2
0x5b...8f7c
10/13/202612:08:27 AMsell$2,798.25$2,414.413.853.321.15
0xf22...3a8B
0x01...1214
10/13/202612:08:30 AMsell$25.97$2,413.60.035773.320.01076
0xeCa...e5f4
0xbc...da71
10/13/202612:08:12 AMbuy$1,271.87$2,423.841.743.320.5247
0x1B3...B46e
0x75...1eed