- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,010.69
- Pooled WBNB:
- $879.29
ETH/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of ETH token on DEX Uniswap V3 is $2,141.45. ETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 3390 trades with trading volume of $3,448,882.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,081,433,607.16. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,733,011.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,733,011.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3390 in the last 24 hours, 1812 of which are buy transactions, and 1578 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,448,882.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 12:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,141.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:24:10 AM | sell | $2,737.96 | $2,141.45 | 4.23 | 3.31 | 1.27 | 0x69...7a19 | |
| 05/19/2026 | 12:23:11 AM | sell | $3,060.46 | $2,140.89 | 4.73 | 3.31 | 1.42 | 0x04...a281 | |
| 05/19/2026 | 12:22:07 AM | sell | $3,495.25 | $2,141.43 | 5.4 | 3.31 | 1.63 | 0x2f...712e | |
| 05/19/2026 | 12:22:02 AM | sell | $2,098.26 | $2,142.22 | 3.24 | 3.31 | 0.9794 | 0xbe...70cc | |
| 05/19/2026 | 12:22:01 AM | buy | $3,588.28 | $2,144.23 | 5.55 | 3.31 | 1.67 | 0xb7...3ea0 | |
| 05/19/2026 | 12:21:57 AM | sell | $398.52 | $2,142.01 | 0.6164 | 3.31 | 0.186 | 0x10...0cd3 | |
| 05/19/2026 | 12:21:49 AM | sell | $543.35 | $2,142.3 | 0.8403 | 3.31 | 0.2536 | 0x2c...bd31 | |
| 05/19/2026 | 12:21:48 AM | sell | $1,149.04 | $2,143.53 | 1.77 | 3.31 | 0.536 | 0x87...1098 | |
| 05/19/2026 | 12:21:44 AM | sell | $1,501.86 | $2,144.02 | 2.32 | 3.31 | 0.7004 | 0x63...ee40 | |
| 05/19/2026 | 12:21:45 AM | sell | $1,363.53 | $2,143.76 | 2.1 | 3.31 | 0.636 | 0x0b...5045 | |
| 05/19/2026 | 12:21:43 AM | sell | $1,768.68 | $2,144.31 | 2.73 | 3.31 | 0.8248 | 0x0e...940f | |
| 05/19/2026 | 12:21:42 AM | sell | $1,584.33 | $2,144.61 | 2.44 | 3.31 | 0.7387 | 0x6f...c211 | |
| 05/19/2026 | 12:21:41 AM | sell | $1,060.27 | $2,142.32 | 1.64 | 3.31 | 0.4949 | 0x3e...25af | |
| 05/19/2026 | 12:21:40 AM | buy | $5,614.94 | $2,144.06 | 8.69 | 3.31 | 2.61 | 0x67...03d3 | |
| 05/19/2026 | 12:21:41 AM | sell | $701.11 | $2,142.16 | 1.08 | 3.31 | 0.3272 | 0x18...54e1 | |
| 05/19/2026 | 12:21:37 AM | buy | $1,189.35 | $2,143.44 | 1.84 | 3.31 | 0.5548 | 0x06...2f10 | |
| 05/19/2026 | 12:21:36 AM | buy | $6,050.28 | $2,143.35 | 9.36 | 3.31 | 2.82 | 0xb5...32e5 | |
| 05/19/2026 | 12:21:27 AM | sell | $842.83 | $2,141 | 1.3 | 3.31 | 0.3936 | 0x80...9d83 | |
| 05/19/2026 | 12:21:20 AM | buy | $5,420.85 | $2,142.12 | 8.38 | 3.31 | 2.53 | 0x23...11bc | |
| 05/19/2026 | 12:21:14 AM | buy | $5,566.91 | $2,140.42 | 8.61 | 3.31 | 2.6 | 0x48...cf6d |