- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 278.58
- Pooled WBNB:
- $3,542.8
ETH/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of ETH token on DEX Uniswap V3 is $3,354.24. ETH price is up 10.43% in the last 24 hours. The trading history for the last 24 hours contains 3760 trades with trading volume of $5,670,437.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,029,320,951.84. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,138,209.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,138,209.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3760 in the last 24 hours, 1769 of which are buy transactions, and 1991 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,670,437.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.39, captured at 7:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,354.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:38:09 PM | buy | $0.7097 | $3,354.24 | 0.001141 | 5.39 | 0.0002116 | 0x8e...1ed2 | |
| 11/21/2024 | 7:37:42 PM | buy | $1,587.65 | $3,353.95 | 2.55 | 5.39 | 0.4733 | 0x68...ddbd | |
| 11/21/2024 | 7:37:33 PM | buy | $308.3 | $3,353.6 | 0.4956 | 5.39 | 0.09193 | 0x09...adf5 | |
| 11/21/2024 | 7:37:27 PM | buy | $1,587.65 | $3,353.24 | 2.55 | 5.39 | 0.4734 | 0x30...8389 | |
| 11/21/2024 | 7:37:24 PM | buy | $1,603.53 | $3,352.65 | 2.57 | 5.38 | 0.4782 | 0x8b...8b18 | |
| 11/21/2024 | 7:37:21 PM | buy | $1,866.68 | $3,352 | 3 | 5.38 | 0.5568 | 0x65...46e5 | |
| 11/21/2024 | 7:37:03 PM | buy | $1,899.06 | $3,351.3 | 3.05 | 5.38 | 0.5666 | 0xa6...f79c | |
| 11/21/2024 | 7:36:54 PM | buy | $3,484.53 | $3,350.3 | 5.6 | 5.38 | 1.04 | 0x46...d665 | |
| 11/21/2024 | 7:36:48 PM | buy | $1,947.37 | $3,349.29 | 3.13 | 5.38 | 0.5814 | 0x9d...e408 | |
| 11/21/2024 | 7:36:48 PM | buy | $1.27 | $3,349.65 | 0.002055 | 5.38 | 0.0003817 | 0xc0...02e3 | |
| 11/21/2024 | 7:36:45 PM | buy | $1.41 | $3,348.92 | 0.002274 | 5.38 | 0.0004224 | 0x20...d779 | |
| 11/21/2024 | 7:36:30 PM | buy | $2,249.06 | $3,348.49 | 3.61 | 5.38 | 0.6716 | 0x18...83a2 | |
| 11/21/2024 | 7:35:48 PM | buy | $12.31 | $3,348.06 | 0.0198 | 5.38 | 0.003678 | 0x7f...0a75 | |
| 11/21/2024 | 7:35:45 PM | sell | $2,111.82 | $3,345.1 | 3.39 | 5.37 | 0.6313 | 0xf4...eb87 | |
| 11/21/2024 | 7:35:18 PM | sell | $2,644.8 | $3,345.99 | 4.25 | 5.37 | 0.7904 | 0x46...b125 | |
| 11/21/2024 | 7:34:24 PM | buy | $17.06 | $3,349.82 | 0.02742 | 5.38 | 0.005093 | 0xf0...12a2 | |
| 11/21/2024 | 7:32:45 PM | buy | $1.15 | $3,349.84 | 0.001859 | 5.38 | 0.0003453 | 0x9e...1b9e | |
| 11/21/2024 | 7:32:45 PM | buy | $0.622 | $3,349.84 | 0.001 | 5.38 | 0.0001856 | 0x22...6818 | |
| 11/21/2024 | 7:32:45 PM | buy | $0.6889 | $3,349.84 | 0.001107 | 5.38 | 0.0002056 | 0xc5...c703 | |
| 11/21/2024 | 7:32:27 PM | sell | $60.48 | $3,346.4 | 0.09724 | 5.37 | 0.01807 | 0x41...5c04 |