Info about ETH-WBNB pair
- Pooled ETH:
- 1,349.12
- Pooled WBNB:
- $4,475.64
ETH/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of ETH token on DEX Uniswap V3 is $1,878.5. ETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 3386 trades with trading volume of $3,227,502.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,647,022.86. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,165,630.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,165,630.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3386 in the last 24 hours, 1714 of which are buy transactions, and 1672 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,227,502.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 11:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,878.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 11:13:24 PM | buy | $526.48 | $1,878.5 | 0.8955 | 3.19 | 0.2802 | 0x38...be3d | |
| 08/02/2026 | 11:12:53 PM | buy | $2.05 | $1,878.36 | 0.003492 | 3.19 | 0.001093 | 0x81...11c6 | |
| 08/02/2026 | 11:12:39 PM | buy | $457.21 | $1,877.98 | 0.7778 | 3.19 | 0.2434 | 0xa7...1c20 | |
| 08/02/2026 | 11:12:13 PM | sell | $1,348.96 | $1,876.77 | 2.29 | 3.19 | 0.7187 | 0xef...70fb | |
| 08/02/2026 | 11:12:14 PM | sell | $514.38 | $1,876.66 | 0.8749 | 3.19 | 0.274 | 0x18...bed7 | |
| 08/02/2026 | 11:12:13 PM | sell | $681.88 | $1,876.89 | 1.15 | 3.19 | 0.3633 | 0xf4...92f9 | |
| 08/02/2026 | 11:12:05 PM | sell | $319.11 | $1,876.98 | 0.5427 | 3.19 | 0.17 | 0x53...8070 | |
| 08/02/2026 | 11:12:04 PM | sell | $413.34 | $1,877.03 | 0.703 | 3.19 | 0.2202 | 0xd8...ebec | |
| 08/02/2026 | 11:12:03 PM | sell | $1,499.82 | $1,877.13 | 2.55 | 3.19 | 0.7989 | 0x81...1d85 | |
| 08/02/2026 | 11:12:03 PM | sell | $479.93 | $1,877.26 | 0.8162 | 3.19 | 0.2556 | 0x42...4e24 | |
| 08/02/2026 | 11:12:02 PM | sell | $447.65 | $1,877.32 | 0.7613 | 3.19 | 0.2384 | 0x70...dd4a | |
| 08/02/2026 | 11:12:00 PM | sell | $1,824.53 | $1,877.46 | 3.1 | 3.19 | 0.9718 | 0x7c...2bda | |
| 08/02/2026 | 11:11:59 PM | sell | $2,799.49 | $1,877.76 | 4.76 | 3.19 | 1.49 | 0x94...559f | |
| 08/02/2026 | 11:11:50 PM | sell | $1,759.19 | $1,878.43 | 2.99 | 3.19 | 0.9365 | 0xce...091f | |
| 08/02/2026 | 11:11:48 PM | sell | $563.32 | $1,878.57 | 0.9579 | 3.19 | 0.2998 | 0x20...a9ee | |
| 08/02/2026 | 11:11:45 PM | sell | $325.81 | $1,878.63 | 0.554 | 3.19 | 0.1734 | 0x77...a987 | |
| 08/02/2026 | 11:10:19 PM | buy | $244.66 | $1,880.78 | 0.416 | 3.19 | 0.13 | 0x60...b73d | |
| 08/02/2026 | 11:09:47 PM | sell | $518.89 | $1,878.71 | 0.8823 | 3.19 | 0.2761 | 0xc0...af92 | |
| 08/02/2026 | 11:09:48 PM | sell | $722.15 | $1,878.63 | 1.22 | 3.19 | 0.3844 | 0xa4...6451 | |
| 08/02/2026 | 11:09:05 PM | buy | $3,008.99 | $1,880.5 | 5.11 | 3.19 | 1.6 | 0x77...59a0 |