- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,219.41
- Pooled WBNB:
- $2,979.96
ETH/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of ETH token on DEX Uniswap V3 is $1,805.36. ETH price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 2754 trades with trading volume of $2,056,638.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $911,708,455.85. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,917,093.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,917,093.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2754 in the last 24 hours, 1546 of which are buy transactions, and 1208 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,056,638.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 2:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,805.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 2:03:40 PM | buy | $1.13 | $1,803.6 | 0.001973 | 3.13 | 0.0006293 | 0xe1...4ba6 | |
| 07/10/2026 | 1:59:34 PM | buy | $56.08 | $1,805.36 | 0.09741 | 3.13 | 0.03106 | 0x8b...f7c2 | |
| 07/10/2026 | 1:59:21 PM | sell | $147.88 | $1,804.16 | 0.2567 | 3.13 | 0.08196 | 0x5c...fbb0 | |
| 07/10/2026 | 1:59:08 PM | sell | $530.2 | $1,803.59 | 0.9209 | 3.13 | 0.2939 | 0x41...bc28 | |
| 07/10/2026 | 1:59:07 PM | sell | $781.36 | $1,803.69 | 1.35 | 3.13 | 0.4332 | 0xde...3bcc | |
| 07/10/2026 | 1:56:45 PM | buy | $970.9 | $1,806.25 | 1.68 | 3.13 | 0.5375 | 0xdc...619f | |
| 07/10/2026 | 1:55:06 PM | sell | $300.46 | $1,805.45 | 0.5215 | 3.13 | 0.1664 | 0x84...6ae8 | |
| 07/10/2026 | 1:55:08 PM | sell | $812.39 | $1,805.28 | 1.41 | 3.13 | 0.45 | 0xa2...ca14 | |
| 07/10/2026 | 1:55:08 PM | sell | $2,801.77 | $1,804.96 | 4.86 | 3.13 | 1.55 | 0x29...bc05 | |
| 07/10/2026 | 1:55:08 PM | sell | $293.84 | $1,805.2 | 0.51 | 3.13 | 0.1627 | 0x08...edca | |
| 07/10/2026 | 1:55:07 PM | sell | $519.34 | $1,805.38 | 0.9015 | 3.13 | 0.2876 | 0x4e...b85e | |
| 07/10/2026 | 1:55:03 PM | sell | $362.3 | $1,806.14 | 0.6288 | 3.13 | 0.2005 | 0x79...bcd9 | |
| 07/10/2026 | 1:55:03 PM | sell | $2,800.39 | $1,805.79 | 4.86 | 3.13 | 1.55 | 0xf9...a08f | |
| 07/10/2026 | 1:54:56 PM | sell | $663.28 | $1,806.34 | 1.15 | 3.13 | 0.3671 | 0x4d...d4ed | |
| 07/10/2026 | 1:54:55 PM | sell | $334.07 | $1,806.43 | 0.5798 | 3.13 | 0.1849 | 0x5a...5faa | |
| 07/10/2026 | 1:55:02 PM | sell | $499.31 | $1,806.22 | 0.8667 | 3.13 | 0.2764 | 0x34...fc63 | |
| 07/10/2026 | 1:55:03 PM | sell | $223.14 | $1,806.08 | 0.3873 | 3.13 | 0.1235 | 0xe3...a1d9 | |
| 07/10/2026 | 1:53:39 PM | sell | $712.91 | $1,807.24 | 1.23 | 3.13 | 0.3944 | - | 0xda...dd7e |
| 07/10/2026 | 1:53:44 PM | sell | $517.27 | $1,806.83 | 0.8977 | 3.13 | 0.2862 | - | 0x3e...104e |
| 07/10/2026 | 1:53:44 PM | sell | $742.87 | $1,806.95 | 1.28 | 3.13 | 0.4111 | 0x0a...0062 |