WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,576.46
Price
3.44 WBNB
TVL
$5.94M
MKT CAP
$1.3B
5m
0.08%
1h
0.13%
4h
-0.20%
24h
-1.81%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
790.42
Pooled WBNB:
$5,216.22

ETH/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of ETH token on DEX Uniswap V3 is $2,576.46. ETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 3246 trades with trading volume of $2,948,288.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,301,114,944.80. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,942,898.17. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,942,898.17.

The total transactions of ETH/WBNB is 3246 in the last 24 hours, 1401 of which are buy transactions, and 1845 are sales transactions.

ETH/WBNB pool has a trading volume of $2,948,288.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.44, captured at 7:45 AM UTC.

The price of converting 1 ETH to USD is $2,576.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20267:45:25 AMbuy$344.49$2,576.340.463.440.13370x56...f275
09/20/20267:45:28 AMbuy$197.77$2,576.390.2643.440.076760x08...14f0
09/20/20267:45:28 AMbuy$400.91$2,576.460.53533.440.15560xc5...fbc8
09/20/20267:45:04 AMbuy$1,136.82$2,575.871.513.430.44130x3f...8709
09/20/20267:45:21 AMbuy$1,359.73$2,576.151.813.430.52780x4c...b610
09/20/20267:43:54 AMsell$0.9173$2,574.020.0012243.430.00035640x40...950d
09/20/20267:41:24 AMbuy$1,088.67$2,575.841.453.430.42260x51...6ea5
09/20/20267:41:20 AMbuy$537.03$2,575.350.71693.430.20850x9d...6f9d
09/20/20267:41:24 AMbuy$1,098.86$2,576.081.463.430.42650xc1...ef47
09/20/20267:41:23 AMbuy$1,455.13$2,575.561.943.430.56490x4b...9f05
09/20/20267:40:51 AMbuy$834.25$2,574.891.113.430.32390xbe...3258
09/20/20267:40:51 AMbuy$2,091.1$2,574.572.793.430.81220x68...cb8c
09/20/20267:40:25 AMbuy$523.8$2,574.650.69923.430.20340xd4...49fe
09/20/20267:39:37 AMbuy$551.93$2,574.350.73693.430.21430x48...8b33
09/20/20267:39:19 AMbuy$451.63$2,574.240.60293.430.17540x9b...1984
09/20/20267:38:00 AMbuy$2,213.96$2,575.312.953.430.85960x42...a23d
09/20/20267:37:58 AMbuy$1,015.74$2,574.961.353.430.39440xd6...1b9b
09/20/20267:35:41 AMsell$5,148.57$2,574.496.863.431.990x48...5f0d
09/20/20267:34:24 AMsell$282$2,576.780.37573.430.10940xef...99f5
09/20/20267:34:17 AMsell$20.55$2,576.820.027383.430.0079760x05...3d09