- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,398.29
- Pooled WBNB:
- $4,003.39
ETH/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of ETH token on DEX Uniswap V3 is $2,313.78. ETH price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 4990 trades with trading volume of $10,590,406.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,460,049.27. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $8,546,470.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $8,546,470.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4990 in the last 24 hours, 2106 of which are buy transactions, and 2884 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,590,406.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 4:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,313.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 4:25:34 AM | buy | $1.49 | $2,313.78 | 0.002 | 3.09 | 0.0006471 | 0x62...a397 | |
| 10/29/2026 | 4:23:21 AM | sell | $3,866.27 | $2,309.98 | 5.16 | 3.08 | 1.67 | 0xb0...6633 | |
| 10/29/2026 | 4:23:19 AM | sell | $1,219.92 | $2,310.08 | 1.63 | 3.08 | 0.528 | 0xf9...06a5 | |
| 10/29/2026 | 4:23:28 AM | sell | $5,137.08 | $2,309.77 | 6.86 | 3.08 | 2.22 | 0x91...9ab2 | |
| 10/29/2026 | 4:23:24 AM | sell | $769.53 | $2,309.88 | 1.02 | 3.08 | 0.3331 | 0x24...a3b9 | |
| 10/29/2026 | 4:23:06 AM | sell | $3,874.31 | $2,310.97 | 5.17 | 3.08 | 1.67 | 0x98...c208 | |
| 10/29/2026 | 4:22:48 AM | sell | $2,107.18 | $2,311.09 | 2.81 | 3.08 | 0.9117 | 0x57...a3ac | |
| 10/29/2026 | 4:21:53 AM | sell | $775.02 | $2,311.21 | 1.03 | 3.08 | 0.3353 | 0xbe...ad6b | |
| 10/29/2026 | 4:22:27 AM | sell | $1,438.26 | $2,309.32 | 1.92 | 3.08 | 0.6228 | 0x4f...3359 | |
| 10/29/2026 | 4:16:57 AM | buy | $8,500.54 | $2,314 | 11.36 | 3.09 | 3.67 | 0xb5...d2b1 | |
| 10/29/2026 | 4:16:59 AM | buy | $4,010.43 | $2,314.25 | 5.36 | 3.09 | 1.73 | 0x5b...f96b | |
| 10/29/2026 | 4:21:24 AM | sell | $2,332.73 | $2,310.41 | 3.11 | 3.08 | 1 | 0x49...8232 | |
| 10/29/2026 | 4:20:21 AM | sell | $3,416.59 | $2,310.86 | 4.56 | 3.08 | 1.47 | 0x2a...082e | |
| 10/29/2026 | 4:21:34 AM | sell | $3,363.75 | $2,310.3 | 4.49 | 3.08 | 1.45 | 0x8e...522d | |
| 10/29/2026 | 4:15:46 AM | sell | $1,717.84 | $2,311.52 | 2.29 | 3.09 | 0.7431 | 0x59...48b1 | |
| 10/29/2026 | 4:20:33 AM | sell | $2,451.44 | $2,310.51 | 3.27 | 3.08 | 1.06 | 0x28...2f81 | |
| 10/29/2026 | 4:16:05 AM | sell | $7,190.5 | $2,311.35 | 9.61 | 3.09 | 3.11 | 0x7f...a1af | |
| 10/29/2026 | 4:18:45 AM | sell | $24.72 | $2,311.69 | 0.03306 | 3.09 | 0.01069 | 0x46...fb7e | |
| 10/29/2026 | 4:20:20 AM | sell | $708.57 | $2,311.05 | 0.9472 | 3.08 | 0.3066 | 0x47...4413 | |
| 10/29/2026 | 4:18:21 AM | sell | $167.69 | $2,311.7 | 0.2241 | 3.09 | 0.07254 | 0x3e...5885 |