- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 546.19
- Pooled WBNB:
- $2,291.41
ETH/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of ETH token on DEX Uniswap V3 is $3,373.39. ETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 2098 trades with trading volume of $2,222,843.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,040,903,964.50. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,364,996.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,364,996.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2098 in the last 24 hours, 998 of which are buy transactions, and 1100 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,222,843.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.07, captured at 11:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,373.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:36:48 AM | sell | $0.004123 | $3,373.39 | 0.056205 | 5.07 | 0.051222 | 0xfc...8d6b | |
| 12/22/2024 | 11:36:45 AM | sell | $2.23 | $3,373.39 | 0.003364 | 5.07 | 0.0006627 | 0xe1...1530 | |
| 12/22/2024 | 11:32:45 AM | sell | $9.21 | $3,373.35 | 0.01387 | 5.07 | 0.002732 | 0x33...323f | |
| 12/22/2024 | 11:30:36 AM | sell | $6.01 | $3,373.36 | 0.009058 | 5.07 | 0.001784 | 0xba...787b | |
| 12/22/2024 | 11:26:39 AM | sell | $2.9 | $3,373.02 | 0.00438 | 5.07 | 0.0008627 | 0xa6...2677 | |
| 12/22/2024 | 11:26:33 AM | sell | $4.27 | $3,373.03 | 0.006441 | 5.07 | 0.001268 | 0x45...55ca | |
| 12/22/2024 | 11:26:12 AM | buy | $2,039.9 | $3,375.97 | 3.07 | 5.08 | 0.6042 | 0x97...486d | |
| 12/22/2024 | 11:24:36 AM | buy | $701.1 | $3,375.37 | 1.05 | 5.08 | 0.2077 | 0x72...d41a | |
| 12/22/2024 | 11:24:09 AM | buy | $2,259.57 | $3,374.68 | 3.4 | 5.07 | 0.6695 | 0xce...45e4 | |
| 12/22/2024 | 11:23:03 AM | sell | $4.54 | $3,370.79 | 0.006847 | 5.07 | 0.001349 | 0x4f...c2c4 | |
| 12/22/2024 | 11:22:30 AM | buy | $1,144.69 | $3,374.06 | 1.72 | 5.07 | 0.3392 | 0xd7...92e9 | |
| 12/22/2024 | 11:22:21 AM | buy | $1,133.36 | $3,373.55 | 1.7 | 5.07 | 0.3359 | 0x5e...be57 | |
| 12/22/2024 | 11:22:21 AM | sell | $9.55 | $3,369.92 | 0.01438 | 5.07 | 0.002836 | 0x32...1aa9 | |
| 12/22/2024 | 11:22:15 AM | buy | $733.48 | $3,373.13 | 1.1 | 5.07 | 0.2174 | 0xda...89b7 | |
| 12/22/2024 | 11:21:45 AM | buy | $28.56 | $3,372.96 | 0.043 | 5.07 | 0.008469 | 0x25...7654 | |
| 12/22/2024 | 11:19:21 AM | buy | $4,650.69 | $3,371.91 | 7 | 5.07 | 1.37 | 0x19...7d41 | |
| 12/22/2024 | 11:19:00 AM | buy | $4,665.18 | $3,380.3 | 7 | 5.07 | 1.38 | 0x49...dfee | |
| 12/22/2024 | 11:18:51 AM | buy | $1,532.36 | $3,378.9 | 2.29 | 5.06 | 0.4535 | 0xbe...a540 | |
| 12/22/2024 | 11:17:57 AM | buy | $0.04064 | $3,378.56 | 0.00006098 | 5.06 | 0.00001203 | 0x19...3a93 | |
| 12/22/2024 | 11:17:30 AM | buy | $4,331.95 | $3,377.58 | 6.5 | 5.06 | 1.28 | 0x15...6721 |