- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,112.7
- Pooled WBNB:
- $3,244.27
ETH/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of ETH token on DEX Uniswap V3 is $1,878.7. ETH price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 4420 trades with trading volume of $3,115,502.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,744,414.51. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,963,442.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,963,442.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4420 in the last 24 hours, 2520 of which are buy transactions, and 1900 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,115,502.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 8:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,878.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 8:54:30 AM | buy | $1,329.88 | $1,878.7 | 2.3 | 3.25 | 0.7078 | 0xee...5e64 | |
| 07/15/2026 | 8:53:38 AM | buy | $196.11 | $1,878.11 | 0.3397 | 3.25 | 0.1044 | 0x76...b8a0 | |
| 07/15/2026 | 8:53:06 AM | buy | $935.18 | $1,877.98 | 1.62 | 3.25 | 0.4979 | 0x79...f8de | |
| 07/15/2026 | 8:53:08 AM | buy | $2.3 | $1,878.08 | 0.004 | 3.25 | 0.001229 | 0x16...9648 | |
| 07/15/2026 | 8:52:58 AM | buy | $380.99 | $1,878.24 | 0.6599 | 3.25 | 0.2028 | 0x3a...05a6 | |
| 07/15/2026 | 8:52:51 AM | buy | $609.66 | $1,877.53 | 1.05 | 3.25 | 0.3247 | 0x9e...6f93 | |
| 07/15/2026 | 8:51:04 AM | buy | $4.95 | $1,877.36 | 0.008591 | 3.25 | 0.00264 | 0x0f...1343 | |
| 07/15/2026 | 8:50:42 AM | buy | $444.41 | $1,877.47 | 0.77 | 3.25 | 0.2367 | 0x85...0ba8 | |
| 07/15/2026 | 8:50:32 AM | sell | $70.04 | $1,875.47 | 0.1213 | 3.24 | 0.03734 | 0xc4...d3b1 | |
| 07/15/2026 | 8:49:49 AM | buy | $355.2 | $1,877.57 | 0.6153 | 3.25 | 0.1891 | 0x27...3619 | |
| 07/15/2026 | 8:49:45 AM | buy | $313.88 | $1,877.53 | 0.5437 | 3.25 | 0.1671 | 0x00...1a08 | |
| 07/15/2026 | 8:49:41 AM | buy | $134.97 | $1,877.46 | 0.2338 | 3.25 | 0.07189 | 0x28...19ae | |
| 07/15/2026 | 8:47:06 AM | buy | $144.86 | $1,878.72 | 0.2507 | 3.25 | 0.0771 | 0x54...02e6 | |
| 07/15/2026 | 8:47:06 AM | buy | $114.1 | $1,878.69 | 0.1975 | 3.25 | 0.06073 | 0xbd...eed9 | |
| 07/15/2026 | 8:47:01 AM | buy | $104.36 | $1,878.68 | 0.1806 | 3.25 | 0.05555 | 0x78...a415 | |
| 07/15/2026 | 8:46:56 AM | buy | $105.02 | $1,879.03 | 0.1817 | 3.25 | 0.05589 | 0xcc...a7a9 | |
| 07/15/2026 | 8:46:34 AM | buy | $101.5 | $1,878.65 | 0.1757 | 3.25 | 0.05402 | 0xd6...66c4 | |
| 07/15/2026 | 8:46:30 AM | buy | $104.56 | $1,878.63 | 0.181 | 3.25 | 0.05566 | 0x77...10e5 | |
| 07/15/2026 | 8:46:29 AM | buy | $105.11 | $1,878.61 | 0.1819 | 3.25 | 0.05595 | 0xf6...39d2 | |
| 07/15/2026 | 8:46:28 AM | buy | $341.41 | $1,878.56 | 0.591 | 3.25 | 0.1817 | 0x8a...eeff |