- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 465.71
- Pooled WBNB:
- $630.23
ETH/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of ETH token on DEX Uniswap V3 is $3,130.91. ETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 2327 trades with trading volume of $862,985.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,894,201,401.04. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,029,064.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,029,064.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2327 in the last 24 hours, 1064 of which are buy transactions, and 1263 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $862,985.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 12:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,130.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:13:55 PM | buy | $27.7 | $3,130.91 | 0.03058 | 3.45 | 0.00885 | 0x10...ff42 | |
| 01/13/2026 | 12:13:52 PM | buy | $84.35 | $3,130.86 | 0.09311 | 3.45 | 0.02694 | 0xd9...b211 | |
| 01/13/2026 | 12:13:00 PM | buy | $0.6059 | $3,130.82 | 0.0006688 | 3.45 | 0.0001935 | 0x9d...1da0 | |
| 01/13/2026 | 12:12:19 PM | buy | $421.71 | $3,130.64 | 0.4654 | 3.45 | 0.1347 | 0x09...3b5b | |
| 01/13/2026 | 12:11:22 PM | buy | $325.58 | $3,130.32 | 0.3593 | 3.45 | 0.104 | 0x0f...054e | |
| 01/13/2026 | 12:10:06 PM | sell | $0.01884 | $3,127.05 | 0.0000208 | 3.45 | 0.056027 | 0x16...d34d | |
| 01/13/2026 | 12:07:33 PM | sell | $910.85 | $3,128.67 | 1 | 3.45 | 0.2911 | 0xe6...e10d | |
| 01/13/2026 | 12:07:31 PM | sell | $302.41 | $3,129.19 | 0.3336 | 3.45 | 0.09664 | 0x12...20d9 | |
| 01/13/2026 | 12:07:30 PM | sell | $1,498.05 | $3,129.96 | 1.65 | 3.45 | 0.4786 | 0xd1...01b7 | |
| 01/13/2026 | 12:02:40 PM | buy | $286.33 | $3,150.91 | 0.3141 | 3.45 | 0.09087 | 0xfa...9b7b | |
| 01/13/2026 | 12:02:38 PM | buy | $300.4 | $3,150.66 | 0.3296 | 3.45 | 0.09534 | 0x75...3907 | |
| 01/13/2026 | 12:02:29 PM | buy | $836.25 | $3,134.44 | 0.9222 | 3.45 | 0.2667 | 0x99...acff | |
| 01/13/2026 | 12:02:27 PM | buy | $354.89 | $3,133.93 | 0.3913 | 3.45 | 0.1132 | 0xca...eb9a | |
| 01/13/2026 | 12:02:24 PM | buy | $371.26 | $3,133.62 | 0.4094 | 3.45 | 0.1184 | 0x5b...6b3e | |
| 01/13/2026 | 11:55:36 AM | buy | $339.26 | $3,133.33 | 0.3741 | 3.45 | 0.1082 | 0xe7...664c | |
| 01/13/2026 | 11:55:34 AM | buy | $266.4 | $3,133.07 | 0.2937 | 3.45 | 0.08502 | 0xed...1876 | |
| 01/13/2026 | 11:55:31 AM | buy | $254.66 | $3,132.85 | 0.2808 | 3.45 | 0.08128 | 0x20...4aba | |
| 01/13/2026 | 11:55:30 AM | buy | $268.76 | $3,132.63 | 0.2964 | 3.45 | 0.08579 | 0x29...4de4 | |
| 01/13/2026 | 11:55:24 AM | buy | $490.03 | $3,132.45 | 0.5404 | 3.45 | 0.1564 | 0x02...44d1 | |
| 01/13/2026 | 11:55:18 AM | buy | $852.31 | $3,132.03 | 0.9399 | 3.45 | 0.2721 | 0xab...d8af |