- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,180.71
- Pooled WBNB:
- $3,989
ETH/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of ETH token on DEX Uniswap V3 is $2,376.36. ETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 2845 trades with trading volume of $2,215,906.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,200,065,336.43. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,751,933.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,751,933.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2845 in the last 24 hours, 1388 of which are buy transactions, and 1457 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,215,906.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 6:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,376.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 5:53:35 AM | sell | $0.4446 | $2,376.36 | 0.000602 | 3.21 | 0.0001871 | 0xc5...0ef2 | |
| 10/24/2026 | 5:50:09 AM | buy | $0.292 | $2,378.45 | 0.0003954 | 3.22 | 0.0001227 | 0x1a...b32f | |
| 10/24/2026 | 5:49:22 AM | sell | $33.39 | $2,377.77 | 0.04519 | 3.21 | 0.01404 | 0x05...4ea7 | |
| 10/24/2026 | 5:48:30 AM | sell | $763.21 | $2,377.86 | 1.03 | 3.21 | 0.3209 | 0x58...366b | |
| 10/24/2026 | 5:48:25 AM | sell | $1,188.04 | $2,377.99 | 1.6 | 3.21 | 0.4995 | 0xdb...4a14 | |
| 10/24/2026 | 5:46:00 AM | buy | $0.02706 | $2,380.25 | 0.00003662 | 3.22 | 0.00001136 | 0x75...3e8a | |
| 10/24/2026 | 5:44:52 AM | sell | $4.66 | $2,378.01 | 0.006308 | 3.21 | 0.00196 | 0x44...6580 | |
| 10/24/2026 | 5:43:39 AM | sell | $1,158.9 | $2,377.71 | 1.56 | 3.21 | 0.4874 | 0x2a...1286 | |
| 10/24/2026 | 5:43:39 AM | sell | $348.48 | $2,377.6 | 0.4716 | 3.21 | 0.1465 | 0xfb...e983 | |
| 10/24/2026 | 5:43:10 AM | sell | $532.02 | $2,377.94 | 0.72 | 3.21 | 0.2237 | 0x20...2b17 | |
| 10/24/2026 | 5:42:48 AM | sell | $894.1 | $2,378.03 | 1.21 | 3.21 | 0.3759 | 0x7e...c203 | |
| 10/24/2026 | 5:41:44 AM | sell | $699.09 | $2,377.41 | 0.9464 | 3.21 | 0.294 | 0x1c...6cd8 | |
| 10/24/2026 | 5:41:20 AM | sell | $1,183.59 | $2,378.11 | 1.6 | 3.21 | 0.4977 | 0x36...34d8 | |
| 10/24/2026 | 5:40:06 AM | sell | $719.75 | $2,377.74 | 0.9743 | 3.21 | 0.3027 | 0x1e...b80e | |
| 10/24/2026 | 5:39:39 AM | sell | $1,158.39 | $2,376.47 | 1.56 | 3.21 | 0.4874 | 0x3d...2942 | |
| 10/24/2026 | 5:39:31 AM | sell | $2,403.09 | $2,376.71 | 3.25 | 3.21 | 1.01 | 0x10...be01 | |
| 10/24/2026 | 5:38:02 AM | buy | $448.32 | $2,378.97 | 0.6073 | 3.22 | 0.1884 | 0xbf...d178 | |
| 10/24/2026 | 5:37:06 AM | buy | $432.33 | $2,379.53 | 0.5855 | 3.22 | 0.1816 | 0x61...9928 | |
| 10/24/2026 | 5:37:02 AM | buy | $2,026.55 | $2,379.34 | 2.74 | 3.22 | 0.8517 | 0x44...5caf | |
| 10/24/2026 | 5:37:03 AM | buy | $298.92 | $2,379.5 | 0.4048 | 3.22 | 0.1256 | 0x53...bb34 |