- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,493.61
- Pooled WBNB:
- $3,591.21
ETH/WBNB price stats on BNB Chain
As of August 15, 2026, the current price of ETH token on DEX Uniswap V3 is $1,880.6. ETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2158 trades with trading volume of $1,604,353.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,707,682.42. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,005,647.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,005,647.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2158 in the last 24 hours, 1043 of which are buy transactions, and 1115 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,604,353.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 6:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,880.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 6:41:14 AM | sell | $41.83 | $1,880.6 | 0.06839 | 3.07 | 0.02224 | 0xf8...af1e | |
| 08/15/2026 | 6:36:51 AM | sell | $480.52 | $1,880.69 | 0.7855 | 3.07 | 0.2555 | 0x8a...b260 | |
| 08/15/2026 | 6:36:49 AM | sell | $1,089.52 | $1,880.78 | 1.78 | 3.07 | 0.5792 | 0x34...198a | |
| 08/15/2026 | 6:36:41 AM | sell | $93.66 | $1,881.25 | 0.153 | 3.07 | 0.04978 | 0x64...5d63 | |
| 08/15/2026 | 6:35:13 AM | sell | $489.39 | $1,880.95 | 0.8 | 3.07 | 0.2601 | 0xe0...5d38 | |
| 08/15/2026 | 6:29:00 AM | buy | $2.07 | $1,881.78 | 0.0034 | 3.07 | 0.001104 | 0x4d...8532 | |
| 08/15/2026 | 6:28:56 AM | buy | $117.74 | $1,881.36 | 0.1926 | 3.07 | 0.06258 | 0xc4...b9ed | |
| 08/15/2026 | 6:25:43 AM | sell | $1,718.38 | $1,880.58 | 2.8 | 3.07 | 0.9137 | 0xe5...ec75 | |
| 08/15/2026 | 6:23:18 AM | buy | $1.85 | $1,881.86 | 0.003026 | 3.07 | 0.0009832 | 0xb6...c439 | |
| 08/15/2026 | 6:21:40 AM | buy | $128.12 | $1,882.18 | 0.2095 | 3.07 | 0.06807 | 0x08...06ee | |
| 08/15/2026 | 6:19:50 AM | sell | $1,563.18 | $1,880.36 | 2.55 | 3.07 | 0.8313 | 0x1b...f634 | |
| 08/15/2026 | 6:16:49 AM | sell | $440.63 | $1,880.48 | 0.7206 | 3.07 | 0.2343 | 0xc6...ed77 | |
| 08/15/2026 | 6:14:33 AM | buy | $201.74 | $1,882.17 | 0.33 | 3.07 | 0.1071 | 0x23...1890 | |
| 08/15/2026 | 6:13:11 AM | sell | $2,069.72 | $1,880.27 | 3.38 | 3.07 | 1.1 | 0xc5...c787 | |
| 08/15/2026 | 6:13:10 AM | sell | $550.18 | $1,880.46 | 0.9 | 3.07 | 0.2925 | 0x3c...186c | |
| 08/15/2026 | 6:13:06 AM | sell | $351.13 | $1,880.8 | 0.5743 | 3.07 | 0.1866 | 0x21...d0ac | |
| 08/15/2026 | 6:12:35 AM | buy | $2.18 | $1,883.43 | 0.003568 | 3.07 | 0.001158 | 0x58...c88a | |
| 08/15/2026 | 6:12:16 AM | sell | $1,134.15 | $1,881.5 | 1.85 | 3.07 | 0.6027 | 0xa5...9565 | |
| 08/15/2026 | 6:04:17 AM | sell | $0.02438 | $1,880.44 | 0.00003991 | 3.07 | 0.00001296 | 0x50...674e | |
| 08/15/2026 | 6:02:56 AM | sell | $1,117.87 | $1,880.9 | 1.82 | 3.07 | 0.5943 | 0xfd...e174 |