- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 883.16
- Pooled WBNB:
- $5,005.71
ETH/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,471.27. ETH price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 3556 trades with trading volume of $3,807,593.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,247,993,361.65. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,858,396.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,858,396.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3556 in the last 24 hours, 1806 of which are buy transactions, and 1750 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,807,593.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 8:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,471.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 8:47:08 PM | sell | $965.69 | $2,471.73 | 1.31 | 3.36 | 0.3906 | 0x54...f1f6 | |
| 10/08/2026 | 8:47:09 PM | sell | $2,249.86 | $2,471.47 | 3.06 | 3.36 | 0.9103 | 0x8d...1e99 | |
| 10/08/2026 | 8:47:19 PM | sell | $247.03 | $2,471.27 | 0.3364 | 3.36 | 0.09996 | 0x99...383a | |
| 10/08/2026 | 8:46:59 PM | sell | $455.73 | $2,472.44 | 0.6204 | 3.36 | 0.1843 | 0x27...1f5d | |
| 10/08/2026 | 8:46:56 PM | sell | $1,499.69 | $2,472 | 2.04 | 3.36 | 0.6066 | 0x5f...f48f | |
| 10/08/2026 | 8:46:44 PM | sell | $147.68 | $2,472.63 | 0.201 | 3.36 | 0.05972 | 0x69...0a96 | |
| 10/08/2026 | 8:46:27 PM | sell | $620.95 | $2,472.34 | 0.8455 | 3.36 | 0.2511 | 0x18...4b7d | |
| 10/08/2026 | 8:46:02 PM | sell | $1,092.67 | $2,471.7 | 1.48 | 3.36 | 0.442 | 0x58...cb2b | |
| 10/08/2026 | 8:45:51 PM | sell | $735.23 | $2,471.85 | 1 | 3.36 | 0.2974 | 0x90...9949 | |
| 10/08/2026 | 8:45:48 PM | sell | $513.84 | $2,471.96 | 0.6999 | 3.36 | 0.2078 | 0x8a...6eb5 | |
| 10/08/2026 | 8:45:26 PM | sell | $647.8 | $2,472.02 | 0.8824 | 3.36 | 0.262 | 0x56...82d9 | |
| 10/08/2026 | 8:45:27 PM | sell | $1,031.56 | $2,471.88 | 1.4 | 3.36 | 0.4173 | 0xd1...d7e7 | |
| 10/08/2026 | 8:44:43 PM | sell | $398.28 | $2,472.43 | 0.5424 | 3.36 | 0.161 | 0x94...3dc6 | |
| 10/08/2026 | 8:44:24 PM | sell | $59.84 | $2,472.55 | 0.0815 | 3.36 | 0.0242 | 0x5a...05c3 | |
| 10/08/2026 | 8:43:45 PM | buy | $797.72 | $2,473.21 | 1.08 | 3.37 | 0.3225 | 0x1c...070a | |
| 10/08/2026 | 8:43:45 PM | buy | $652.92 | $2,473.09 | 0.8897 | 3.37 | 0.264 | 0x44...b850 | |
| 10/08/2026 | 8:43:46 PM | buy | $1,661.1 | $2,473.56 | 2.26 | 3.37 | 0.6715 | 0xff...a503 | |
| 10/08/2026 | 8:43:45 PM | buy | $928.87 | $2,473.35 | 1.26 | 3.37 | 0.3755 | 0x32...3365 | |
| 10/08/2026 | 8:43:30 PM | buy | $965.94 | $2,473.03 | 1.31 | 3.37 | 0.3905 | 0xf4...40b3 | |
| 10/08/2026 | 8:43:13 PM | sell | $49.2 | $2,470.48 | 0.06704 | 3.36 | 0.01991 | 0x19...17b3 |