WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,878.5
Price
3.19 WBNB
TVL
$5.17M
MKT CAP
$948.6M
5m
-0.11%
1h
-0.83%
4h
0.12%
24h
1.74%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,349.12
Pooled WBNB:
$4,475.64

ETH/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of ETH token on DEX Uniswap V3 is $1,878.5. ETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 3386 trades with trading volume of $3,227,502.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,647,022.86. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,165,630.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,165,630.96.

The total transactions of ETH/WBNB is 3386 in the last 24 hours, 1714 of which are buy transactions, and 1672 are sales transactions.

ETH/WBNB pool has a trading volume of $3,227,502.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 11:14 PM UTC.

The price of converting 1 ETH to USD is $1,878.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/202611:13:24 PMbuy$526.48$1,878.50.89553.190.2802
0x7a3...CA12
0x38...be3d
08/02/202611:12:53 PMbuy$2.05$1,878.360.0034923.190.001093
0xDe2...670f
0x81...11c6
08/02/202611:12:39 PMbuy$457.21$1,877.980.77783.190.2434
0xFDf...AC85
0xa7...1c20
08/02/202611:12:13 PMsell$1,348.96$1,876.772.293.190.7187
0x969...69AA
0xef...70fb
08/02/202611:12:14 PMsell$514.38$1,876.660.87493.190.274
0x969...69AA
0x18...bed7
08/02/202611:12:13 PMsell$681.88$1,876.891.153.190.3633
0xBC3...aDD2
0xf4...92f9
08/02/202611:12:05 PMsell$319.11$1,876.980.54273.190.17
0x969...69AA
0x53...8070
08/02/202611:12:04 PMsell$413.34$1,877.030.7033.190.2202
0x969...69AA
0xd8...ebec
08/02/202611:12:03 PMsell$1,499.82$1,877.132.553.190.7989
0x3A3...1CC5
0x81...1d85
08/02/202611:12:03 PMsell$479.93$1,877.260.81623.190.2556
0x969...69AA
0x42...4e24
08/02/202611:12:02 PMsell$447.65$1,877.320.76133.190.2384
0x969...69AA
0x70...dd4a
08/02/202611:12:00 PMsell$1,824.53$1,877.463.13.190.9718
0x70D...4798
0x7c...2bda
08/02/202611:11:59 PMsell$2,799.49$1,877.764.763.191.49
0xe1F...5611
0x94...559f
08/02/202611:11:50 PMsell$1,759.19$1,878.432.993.190.9365
0x6b5...5EA3
0xce...091f
08/02/202611:11:48 PMsell$563.32$1,878.570.95793.190.2998
0x346...7Df9
0x20...a9ee
08/02/202611:11:45 PMsell$325.81$1,878.630.5543.190.1734
0x969...69AA
0x77...a987
08/02/202611:10:19 PMbuy$244.66$1,880.780.4163.190.13
0xb77...57B6
0x60...b73d
08/02/202611:09:47 PMsell$518.89$1,878.710.88233.190.2761
0xa14...944f
0xc0...af92
08/02/202611:09:48 PMsell$722.15$1,878.631.223.190.3844
0x096...acfA
0xa4...6451
08/02/202611:09:05 PMbuy$3,008.99$1,880.55.113.191.6
0xF82...2418
0x77...59a0