- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 907.96
- Pooled WBNB:
- $4,871.4
ETH/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of ETH token on DEX Uniswap V3 is $2,414.78. ETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1956 trades with trading volume of $1,748,095.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,219,468,276.72. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,702,582.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,702,582.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1956 in the last 24 hours, 1073 of which are buy transactions, and 883 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,748,095.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 1:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,414.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:41:23 AM | buy | $314.86 | $2,413.83 | 0.4369 | 3.35 | 0.1304 | 0xe4...d885 | |
| 10/18/2026 | 1:41:31 AM | buy | $1,126.21 | $2,414.03 | 1.56 | 3.35 | 0.4665 | 0x2d...e37f | |
| 10/18/2026 | 1:41:27 AM | buy | $500.97 | $2,413.89 | 0.6952 | 3.35 | 0.2075 | 0xaa...564b | |
| 10/18/2026 | 1:41:36 AM | buy | $606.6 | $2,414.78 | 0.8418 | 3.35 | 0.2512 | 0xcb...eaf2 | |
| 10/18/2026 | 1:41:34 AM | buy | $2,106.26 | $2,414.29 | 2.92 | 3.35 | 0.8724 | 0xf1...7437 | |
| 10/18/2026 | 1:41:35 AM | buy | $877.07 | $2,414.66 | 1.21 | 3.35 | 0.3632 | 0xfb...2c83 | |
| 10/18/2026 | 1:41:23 AM | buy | $802.34 | $2,413.74 | 1.11 | 3.34 | 0.3324 | 0x2d...7f60 | |
| 10/18/2026 | 1:41:35 AM | buy | $755.07 | $2,414.53 | 1.04 | 3.35 | 0.3127 | 0xb9...c405 | |
| 10/18/2026 | 1:40:45 AM | sell | $1,589.87 | $2,411.22 | 2.2 | 3.34 | 0.6593 | 0xec...19c4 | |
| 10/18/2026 | 1:39:58 AM | buy | $2,799.85 | $2,412.37 | 3.88 | 3.34 | 1.16 | 0x9f...a74b | |
| 10/18/2026 | 1:39:57 AM | buy | $880.71 | $2,411.97 | 1.22 | 3.34 | 0.3651 | 0x99...0e25 | |
| 10/18/2026 | 1:39:58 AM | buy | $605.2 | $2,412.09 | 0.8403 | 3.34 | 0.2509 | 0x0d...68fd | |
| 10/18/2026 | 1:33:40 AM | sell | $1,121.12 | $2,407.51 | 1.55 | 3.34 | 0.4656 | 0xd8...5d9c | |
| 10/18/2026 | 1:33:23 AM | sell | $616.82 | $2,407.63 | 0.8572 | 3.34 | 0.2561 | 0x48...c188 | |
| 10/18/2026 | 1:28:41 AM | sell | $989.73 | $2,406.64 | 1.37 | 3.34 | 0.4112 | 0xab...991b | |
| 10/18/2026 | 1:28:12 AM | sell | $424.44 | $2,406.83 | 0.5901 | 3.34 | 0.1763 | 0x1f...635c | |
| 10/18/2026 | 1:27:25 AM | sell | $612.06 | $2,406.51 | 0.8511 | 3.34 | 0.2543 | 0x43...dd96 | |
| 10/18/2026 | 1:27:23 AM | sell | $707.99 | $2,406.61 | 0.9845 | 3.34 | 0.2941 | 0x09...bdb0 | |
| 10/18/2026 | 1:26:52 AM | sell | $337.36 | $2,407.26 | 0.469 | 3.34 | 0.1401 | 0xd2...3d41 | |
| 10/18/2026 | 1:26:51 AM | sell | $843.49 | $2,407.36 | 1.17 | 3.34 | 0.3503 | 0xa8...ae30 |