- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 724.21
- Pooled WBNB:
- $5,426.36
ETH/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of ETH token on DEX Uniswap V3 is $2,515.31. ETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 4032 trades with trading volume of $3,090,158.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,235,335.66. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,727,533.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,727,533.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4032 in the last 24 hours, 2100 of which are buy transactions, and 1932 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,090,158.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 1:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,515.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 1:21:36 AM | buy | $1,245.97 | $2,515.31 | 1.73 | 3.49 | 0.4953 | 0xc4...da87 | |
| 09/15/2026 | 1:19:01 AM | sell | $449.51 | $2,511.42 | 0.6248 | 3.49 | 0.1789 | 0x85...85e0 | |
| 09/15/2026 | 1:15:46 AM | buy | $170.35 | $2,513.72 | 0.2368 | 3.49 | 0.06776 | 0xa8...df06 | |
| 09/15/2026 | 1:15:04 AM | sell | $381.91 | $2,511.75 | 0.5307 | 3.49 | 0.152 | 0xf7...f71c | |
| 09/15/2026 | 1:15:03 AM | sell | $788.1 | $2,511.89 | 1.09 | 3.49 | 0.3137 | 0x99...116f | |
| 09/15/2026 | 1:15:03 AM | sell | $279.91 | $2,512.01 | 0.389 | 3.49 | 0.1114 | 0x00...6dca | |
| 09/15/2026 | 1:14:32 AM | sell | $487.97 | $2,512.24 | 0.6781 | 3.49 | 0.1942 | 0xbf...1f0b | |
| 09/15/2026 | 1:14:36 AM | sell | $80.86 | $2,512.18 | 0.1123 | 3.49 | 0.03219 | 0x01...8c03 | |
| 09/15/2026 | 1:13:58 AM | sell | $30.16 | $2,511.82 | 0.04193 | 3.49 | 0.012 | 0x0f...f7c3 | |
| 09/15/2026 | 1:13:49 AM | sell | $1,499.78 | $2,512 | 2.08 | 3.49 | 0.597 | 0x92...8e0a | |
| 09/15/2026 | 1:13:23 AM | sell | $732.42 | $2,511.54 | 1.01 | 3.49 | 0.2916 | 0x94...55d9 | |
| 09/15/2026 | 1:13:05 AM | sell | $524.81 | $2,511.69 | 0.7297 | 3.49 | 0.2089 | 0xd2...6d59 | |
| 09/15/2026 | 1:13:05 AM | sell | $1,086.49 | $2,511.88 | 1.51 | 3.49 | 0.4325 | 0xea...20c8 | |
| 09/15/2026 | 1:13:04 AM | sell | $620 | $2,512.08 | 0.862 | 3.49 | 0.2468 | 0x10...dbb5 | |
| 09/15/2026 | 1:12:52 AM | buy | $2.35 | $2,515.21 | 0.003276 | 3.49 | 0.000937 | 0xae...54ad | |
| 09/15/2026 | 1:12:34 AM | sell | $2.46 | $2,511.2 | 0.00343 | 3.49 | 0.000982 | 0x23...4580 | |
| 09/15/2026 | 1:11:41 AM | buy | $1,005.38 | $2,512.88 | 1.39 | 3.49 | 0.4 | 0xa4...9d84 | |
| 09/15/2026 | 1:11:28 AM | buy | $375.47 | $2,512.72 | 0.5224 | 3.49 | 0.1494 | 0x1d...4511 | |
| 09/15/2026 | 1:11:25 AM | buy | $668.69 | $2,512.6 | 0.9303 | 3.49 | 0.2661 | 0xb0...972b | |
| 09/15/2026 | 1:11:22 AM | buy | $495.14 | $2,511.12 | 0.6892 | 3.49 | 0.1971 | 0x26...2844 |