WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,290.45
Price
3.55 WBNB
TVL
$5.4M
MKT CAP
$1.16B
5m
0.27%
1h
0.28%
4h
0.31%
24h
18.26%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
14M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
673.68
Pooled WBNB:
$5,982.44

ETH/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of ETH token on DEX Uniswap V3 is $2,290.45. ETH price is up 18.26% in the last 24 hours. The trading history for the last 24 hours contains 13572 trades with trading volume of $14,262,269.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,156,681,454.24. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,396,777.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,396,777.78.

The total transactions of ETH/WBNB is 13572 in the last 24 hours, 6919 of which are buy transactions, and 6653 are sales transactions.

ETH/WBNB pool has a trading volume of $14,262,269.90 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.55, captured at 2:37 PM UTC.

The price of converting 1 ETH to USD is $2,290.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20262:36:53 PMbuy$515.96$2,289.340.80093.550.2253
0xA7a...ef03
0x45...921c
08/20/20262:36:54 PMbuy$272.51$2,290.330.4233.550.1189
0x969...69AA
0x0f...9979
08/20/20262:36:55 PMbuy$697.74$2,290.451.083.550.3046
0x969...69AA
0xcd...96b7
08/20/20262:36:53 PMbuy$3,552.67$2,289.855.513.551.55
0x1F0...bcc9
0x06...0b22
08/20/20262:34:39 PMsell$628.43$2,275.260.98063.550.2762
0x969...69AA
0xd4...3de0
08/20/20262:34:42 PMsell$363.54$2,275.090.56733.550.1597
0x969...69AA
0xf8...f6e2
08/20/20262:34:41 PMsell$157.45$2,275.160.24573.550.0692
0xB8a...d129
0x46...d882
08/20/20262:34:30 PMsell$202.76$2,286.670.31483.550.08867
0xb89...b326
0x37...adda
08/20/20262:34:04 PMbuy$309.01$2,288.90.47973.550.135
0x851...37C4
0x59...e608
08/20/20262:34:02 PMbuy$722.52$2,288.441.123.550.3157
0x6C1...91E4
0x0d...8b4f
08/20/20262:34:03 PMbuy$1,297.65$2,277.272.023.550.5698
0x83d...d087
0xae...e200
08/20/20262:34:05 PMbuy$1,492.43$2,277.72.323.550.6552
0xa14...944f
0xfa...a1f5
08/20/20262:33:16 PMbuy$919.49$2,288.151.423.550.4018
0xA7a...ef03
0x04...622a
08/20/20262:32:35 PMsell$68.4$2,286.560.10613.540.02991
0x08b...1e65
0x13...f269
08/20/20262:32:29 PMbuy$322.66$2,288.080.50083.550.141
0xafE...ac82
0xd6...06df
08/20/20262:32:31 PMbuy$1,304.77$2,288.292.023.550.5701
0xBde...b685
0x12...0c05
08/20/20262:31:59 PMbuy$366.93$2,275.530.57243.550.1612
0x969...69AA
0xa7...32cc
08/20/20262:32:03 PMbuy$2,224.06$2,276.463.463.550.9769
0x969...69AA
0xc9...4b43
08/20/20262:31:59 PMbuy$1,003.99$2,286.941.553.540.439
0x518...577f
0xaf...da5d
08/20/20262:31:58 PMbuy$257.38$2,286.780.39953.540.1125
0xa20...15e0
0x73...005b