- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 928.54
- Pooled WBNB:
- $1,097.15
ETH/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of ETH token on DEX Uniswap V3 is $2,295.84. ETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 2703 trades with trading volume of $2,373,726.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,159,401,552.93. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,878,839.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,878,839.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2703 in the last 24 hours, 1198 of which are buy transactions, and 1505 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,373,726.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 3:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,295.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 3:24:08 AM | buy | $916.02 | $2,295.84 | 1.34 | 3.37 | 0.3989 | 0x36...6e3d | |
| 05/13/2026 | 3:24:08 AM | buy | $1,279.07 | $2,295.63 | 1.87 | 3.37 | 0.5571 | 0x99...05ea | |
| 05/13/2026 | 3:23:38 AM | buy | $1,276.22 | $2,295.42 | 1.87 | 3.37 | 0.5559 | 0xae...854d | |
| 05/13/2026 | 3:23:36 AM | buy | $505.71 | $2,296.08 | 0.7424 | 3.37 | 0.2202 | 0xb8...c511 | |
| 05/13/2026 | 3:23:36 AM | buy | $1,690.2 | $2,295.87 | 2.48 | 3.37 | 0.7361 | 0x51...4d25 | |
| 05/13/2026 | 3:23:25 AM | buy | $2,907.02 | $2,296.74 | 4.26 | 3.36 | 1.26 | 0x2d...f92f | |
| 05/13/2026 | 3:23:25 AM | buy | $1,075.67 | $2,296.37 | 1.57 | 3.36 | 0.4684 | 0xb2...9aa7 | |
| 05/13/2026 | 3:22:43 AM | buy | $404.59 | $2,295.18 | 0.5939 | 3.36 | 0.1762 | 0x30...2a1e | |
| 05/13/2026 | 3:22:34 AM | buy | $797.76 | $2,296.15 | 1.17 | 3.36 | 0.3474 | 0x8d...acae | |
| 05/13/2026 | 3:22:32 AM | buy | $1,005.8 | $2,295.74 | 1.47 | 3.36 | 0.4381 | 0x01...af7e | |
| 05/13/2026 | 3:22:32 AM | buy | $1,316.62 | $2,295.95 | 1.93 | 3.36 | 0.5734 | 0x87...e981 | |
| 05/13/2026 | 3:22:21 AM | buy | $467.98 | $2,295.13 | 0.6868 | 3.36 | 0.2039 | 0xff...d063 | |
| 05/13/2026 | 3:22:16 AM | buy | $846.71 | $2,295.56 | 1.24 | 3.36 | 0.3688 | 0x75...1c5a | |
| 05/13/2026 | 3:22:13 AM | buy | $647.04 | $2,295.42 | 0.9493 | 3.36 | 0.2818 | 0x61...634a | |
| 05/13/2026 | 3:21:55 AM | buy | $1,460.19 | $2,295.31 | 2.14 | 3.36 | 0.6361 | 0xf1...71d5 | |
| 05/13/2026 | 3:21:50 AM | buy | $1,749.95 | $2,295.07 | 2.56 | 3.36 | 0.7624 | 0x81...f17b | |
| 05/13/2026 | 3:21:47 AM | buy | $451.65 | $2,295.31 | 0.6625 | 3.36 | 0.1967 | 0x14...1d6b | |
| 05/13/2026 | 3:21:36 AM | buy | $656.75 | $2,295.54 | 0.9632 | 3.36 | 0.2861 | 0xce...a55d | |
| 05/13/2026 | 3:21:36 AM | buy | $458.6 | $2,295.44 | 0.6726 | 3.36 | 0.1997 | 0x6d...f305 | |
| 05/13/2026 | 3:21:34 AM | buy | $438.47 | $2,295.35 | 0.643 | 3.36 | 0.191 | 0x00...a048 |