- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,115.86
- Pooled WBNB:
- $485.37
ETH/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of ETH token on DEX Uniswap V3 is $1,765.4. ETH price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 7088 trades with trading volume of $2,692,038.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $891,527,575.33. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,259,923.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,259,923.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7088 in the last 24 hours, 3390 of which are buy transactions, and 3698 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,692,038.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.95, captured at 9:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,765.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 9:59:34 AM | buy | $359.58 | $1,765.4 | 0.6019 | 2.95 | 0.2036 | 0x0d...5fc6 | |
| 06/04/2026 | 9:59:09 AM | buy | $704.95 | $1,765 | 1.18 | 2.95 | 0.3994 | 0x88...cccd | |
| 06/04/2026 | 9:58:49 AM | buy | $704.89 | $1,764.4 | 1.18 | 2.95 | 0.3995 | 0x9d...c22f | |
| 06/04/2026 | 9:57:01 AM | buy | $4.04 | $1,763.21 | 0.006779 | 2.95 | 0.002295 | 0xe1...fa89 | |
| 06/04/2026 | 9:55:13 AM | buy | $305.18 | $1,760.67 | 0.5119 | 2.95 | 0.1733 | 0x00...0ec7 | |
| 06/04/2026 | 9:55:06 AM | buy | $254.52 | $1,760.46 | 0.4269 | 2.95 | 0.1445 | 0x9c...669a | |
| 06/04/2026 | 9:54:57 AM | buy | $9.96 | $1,760.06 | 0.01671 | 2.95 | 0.005661 | 0x03...ff06 | |
| 06/04/2026 | 9:54:52 AM | buy | $6.02 | $1,759.94 | 0.01011 | 2.95 | 0.003424 | 0xc8...026d | |
| 06/04/2026 | 9:54:43 AM | buy | $3.14 | $1,759.25 | 0.005281 | 2.95 | 0.001788 | 0x30...c770 | |
| 06/04/2026 | 9:54:43 AM | buy | $305.13 | $1,759.35 | 0.5121 | 2.95 | 0.1734 | 0xb5...dc28 | |
| 06/04/2026 | 9:54:39 AM | buy | $258.26 | $1,759.59 | 0.4333 | 2.95 | 0.1467 | 0xce...4c8f | |
| 06/04/2026 | 9:52:06 AM | sell | $541.18 | $1,758.82 | 0.9075 | 2.94 | 0.3076 | 0x7c...3dfd | |
| 06/04/2026 | 9:52:03 AM | sell | $349.24 | $1,759.1 | 0.5856 | 2.95 | 0.1985 | 0x62...08eb | |
| 06/04/2026 | 9:51:13 AM | buy | $291.77 | $1,758.88 | 0.4898 | 2.95 | 0.1658 | 0x7e...a3b1 | |
| 06/04/2026 | 9:50:56 AM | buy | $1,347.98 | $1,760.16 | 2.26 | 2.95 | 0.7658 | 0xab...01c7 | |
| 06/04/2026 | 9:50:54 AM | sell | $295.39 | $1,758.07 | 0.4954 | 2.94 | 0.168 | 0x68...66fd | |
| 06/04/2026 | 9:50:32 AM | sell | $228.27 | $1,757.9 | 0.3829 | 2.94 | 0.1298 | 0x4d...aeac | |
| 06/04/2026 | 9:50:31 AM | sell | $310.38 | $1,758.06 | 0.5206 | 2.94 | 0.1765 | 0x92...8eb4 | |
| 06/04/2026 | 9:50:14 AM | sell | $364.45 | $1,758.21 | 0.6114 | 2.94 | 0.2072 | 0x24...3ff0 | |
| 06/04/2026 | 9:49:14 AM | buy | $388.59 | $1,759.03 | 0.6522 | 2.95 | 0.2209 | 0xc3...39e1 |