- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,332.93
- Pooled WBNB:
- $2,819.26
ETH/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of ETH token on DEX Uniswap V3 is $1,941.65. ETH price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 3989 trades with trading volume of $3,853,786.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $980,533,577.51. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,320,468.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,320,468.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3989 in the last 24 hours, 2031 of which are buy transactions, and 1958 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,853,786.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 7:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,941.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:03:45 AM | sell | $590.8 | $1,941.65 | 0.9301 | 3.05 | 0.3042 | 0x8b...4dea | |
| 11/13/2026 | 7:03:22 AM | sell | $1,086.29 | $1,942.47 | 1.7 | 3.05 | 0.5592 | 0x73...767b | |
| 11/13/2026 | 7:03:19 AM | sell | $850.23 | $1,942.66 | 1.33 | 3.05 | 0.4376 | 0xb9...6fea | |
| 11/13/2026 | 7:03:22 AM | sell | $202.69 | $1,942.58 | 0.319 | 3.05 | 0.1043 | 0x63...7c45 | |
| 11/13/2026 | 7:03:03 AM | sell | $1,610.59 | $1,943.08 | 2.53 | 3.05 | 0.8288 | 0xe0...5343 | |
| 11/13/2026 | 7:02:52 AM | sell | $755.88 | $1,942.09 | 1.19 | 3.05 | 0.3892 | 0x5e...5eb5 | |
| 11/13/2026 | 7:02:37 AM | sell | $541.72 | $1,942.19 | 0.8529 | 3.05 | 0.2789 | 0xc6...f3b9 | |
| 11/13/2026 | 7:02:08 AM | sell | $819.31 | $1,943.04 | 1.28 | 3.05 | 0.4216 | 0xbd...f33a | |
| 11/13/2026 | 7:02:09 AM | sell | $483.45 | $1,943.76 | 0.7607 | 3.05 | 0.2487 | 0x24...e629 | |
| 11/13/2026 | 7:02:19 AM | sell | $569.07 | $1,943.51 | 0.8954 | 3.05 | 0.2928 | 0xfb...f3d4 | |
| 11/13/2026 | 7:02:05 AM | sell | $467.84 | $1,943.98 | 0.7362 | 3.05 | 0.2406 | 0x1f...5ea8 | |
| 11/13/2026 | 7:02:10 AM | sell | $631.29 | $1,943.61 | 0.9934 | 3.05 | 0.3248 | 0x60...4a57 | |
| 11/13/2026 | 7:02:10 AM | sell | $386.82 | $1,943.69 | 0.6087 | 3.05 | 0.199 | 0x26...54d4 | |
| 11/13/2026 | 7:01:30 AM | buy | $604.31 | $1,945.91 | 0.9509 | 3.06 | 0.3105 | 0x22...d98f | |
| 11/13/2026 | 7:01:55 AM | sell | $443.01 | $1,944.17 | 0.697 | 3.05 | 0.2278 | 0xf2...ca5b | |
| 11/13/2026 | 7:01:26 AM | buy | $420.6 | $1,944.65 | 0.6622 | 3.06 | 0.2162 | 0x29...99f8 | |
| 11/13/2026 | 7:01:26 AM | buy | $363.01 | $1,944.72 | 0.5715 | 3.06 | 0.1866 | 0x25...9b44 | |
| 11/13/2026 | 7:01:25 AM | buy | $572.29 | $1,944.57 | 0.901 | 3.06 | 0.2943 | 0xe2...2c00 | |
| 11/13/2026 | 7:01:55 AM | sell | $285.17 | $1,943 | 0.4489 | 3.05 | 0.1467 | 0xfd...b1ee | |
| 11/13/2026 | 7:01:32 AM | buy | $1,149.01 | $1,944.94 | 1.8 | 3.06 | 0.5907 | 0x49...789e |