- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,159.03
- Pooled WBNB:
- $378.94
ETH/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of ETH token on DEX Uniswap V3 is $1,991.82. ETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 7040 trades with trading volume of $3,132,188.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,005,873,387.69. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,570,815.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,570,815.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7040 in the last 24 hours, 3486 of which are buy transactions, and 3554 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,132,188.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.87, captured at 12:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,991.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 12:48:10 PM | buy | $344.37 | $1,991.03 | 0.4976 | 2.87 | 0.1729 | 0x81...7773 | |
| 06/01/2026 | 12:48:11 PM | buy | $337.44 | $1,991.54 | 0.4876 | 2.87 | 0.1694 | 0xc6...550b | |
| 06/01/2026 | 12:48:10 PM | buy | $376.12 | $1,991.28 | 0.5435 | 2.87 | 0.1888 | 0xb8...b992 | |
| 06/01/2026 | 12:48:12 PM | buy | $470.44 | $1,991.82 | 0.6798 | 2.87 | 0.2361 | 0x52...df23 | |
| 06/01/2026 | 12:48:07 PM | sell | $2.33 | $1,991.38 | 0.003365 | 2.87 | 0.00117 | 0x32...8a55 | |
| 06/01/2026 | 12:48:01 PM | buy | $1,201.51 | $1,992.62 | 1.73 | 2.87 | 0.6029 | 0xf2...6720 | |
| 06/01/2026 | 12:47:58 PM | buy | $718.5 | $1,991.94 | 1.03 | 2.87 | 0.3607 | 0xe2...94a9 | |
| 06/01/2026 | 12:48:07 PM | sell | $2.61 | $1,991.38 | 0.003773 | 2.87 | 0.001312 | 0x6d...13f6 | |
| 06/01/2026 | 12:48:07 PM | buy | $455.72 | $1,993.21 | 0.6577 | 2.87 | 0.2286 | 0xde...5a48 | |
| 06/01/2026 | 12:47:51 PM | buy | $454.33 | $1,992.24 | 0.6555 | 2.87 | 0.228 | 0xbe...6d19 | |
| 06/01/2026 | 12:47:51 PM | buy | $157.21 | $1,992.46 | 0.2268 | 2.87 | 0.0789 | 0x64...f6d8 | |
| 06/01/2026 | 12:46:50 PM | buy | $372.06 | $1,992.81 | 0.5365 | 2.87 | 0.1867 | 0xcc...4895 | |
| 06/01/2026 | 12:46:48 PM | buy | $397.49 | $1,992.53 | 0.5732 | 2.87 | 0.1994 | 0xd0...84aa | |
| 06/01/2026 | 12:46:46 PM | buy | $528.82 | $1,992.2 | 0.7626 | 2.87 | 0.2654 | 0xcc...13d5 | |
| 06/01/2026 | 12:46:39 PM | buy | $600.31 | $1,991.42 | 0.8657 | 2.87 | 0.3014 | 0x71...b072 | |
| 06/01/2026 | 12:46:42 PM | buy | $296.39 | $1,991.91 | 0.4274 | 2.87 | 0.1488 | 0x10...6369 | |
| 06/01/2026 | 12:46:38 PM | buy | $290.41 | $1,991.1 | 0.4188 | 2.87 | 0.1458 | 0x1f...d225 | |
| 06/01/2026 | 12:46:41 PM | buy | $158.85 | $1,991.75 | 0.229 | 2.87 | 0.07975 | 0x9b...8b1f | |
| 06/01/2026 | 12:46:31 PM | buy | $13.49 | $1,990.99 | 0.01945 | 2.87 | 0.006775 | 0x85...957d | |
| 06/01/2026 | 12:46:39 PM | buy | $78.77 | $1,991.66 | 0.1136 | 2.87 | 0.03955 | 0x16...2660 |