- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 722.22
- Pooled WBNB:
- $5,784.44
ETH/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of ETH token on DEX Uniswap V3 is $2,466.46. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 5315 trades with trading volume of $3,775,101.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,245,563,419.41. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,843,786.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,843,786.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5315 in the last 24 hours, 2528 of which are buy transactions, and 2787 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,775,101.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 7:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,466.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 7:08:17 PM | sell | $7.27 | $2,465.16 | 0.01036 | 3.51 | 0.002952 | 0xe6...3f79 | |
| 08/24/2026 | 7:06:57 PM | sell | $2,596.2 | $2,466.94 | 3.69 | 3.51 | 1.05 | 0xcc...3bd8 | |
| 08/24/2026 | 7:06:58 PM | sell | $1,308.11 | $2,466.46 | 1.86 | 3.51 | 0.5303 | 0xd1...8e47 | |
| 08/24/2026 | 7:06:36 PM | sell | $422.36 | $2,467.52 | 0.6013 | 3.51 | 0.1711 | 0xa3...1faa | |
| 08/24/2026 | 7:06:35 PM | sell | $2,452.63 | $2,467.88 | 3.49 | 3.51 | 0.9938 | 0x24...e0df | |
| 08/24/2026 | 7:06:36 PM | sell | $434.2 | $2,467.42 | 0.6182 | 3.51 | 0.1759 | 0xd0...4132 | |
| 08/24/2026 | 7:06:39 PM | sell | $442.91 | $2,467.31 | 0.6306 | 3.51 | 0.1795 | 0xf7...53fc | |
| 08/24/2026 | 7:06:35 PM | sell | $488.71 | $2,468.24 | 0.6958 | 3.51 | 0.198 | 0x05...8183 | |
| 08/24/2026 | 7:06:54 PM | sell | $0.6935 | $2,467.26 | 0.0009874 | 3.51 | 0.000281 | 0x43...c62b | |
| 08/24/2026 | 7:06:14 PM | sell | $415.59 | $2,467.4 | 0.592 | 3.51 | 0.1684 | 0xdc...adbe | |
| 08/24/2026 | 7:06:19 PM | sell | $676.48 | $2,467.27 | 0.9636 | 3.51 | 0.2741 | 0xbc...870f | |
| 08/24/2026 | 7:06:03 PM | sell | $577.45 | $2,467.5 | 0.8226 | 3.51 | 0.234 | 0x52...0c08 | |
| 08/24/2026 | 7:05:50 PM | sell | $1,556.65 | $2,467.76 | 2.21 | 3.51 | 0.6307 | 0xf1...fd77 | |
| 08/24/2026 | 7:05:45 PM | sell | $446.56 | $2,467.93 | 0.6361 | 3.51 | 0.1809 | 0x97...3aef | |
| 08/24/2026 | 7:05:31 PM | sell | $559.1 | $2,469.68 | 0.796 | 3.51 | 0.2263 | 0x22...ccd0 | |
| 08/24/2026 | 7:05:34 PM | sell | $767.62 | $2,469.51 | 1.09 | 3.51 | 0.3108 | 0x75...013b | |
| 08/24/2026 | 7:05:13 PM | buy | $169.45 | $2,472.37 | 0.2412 | 3.51 | 0.06853 | 0xef...36cd | |
| 08/24/2026 | 7:04:41 PM | buy | $0.2326 | $2,473.45 | 0.000331 | 3.51 | 0.00009404 | 0x2b...3ac3 | |
| 08/24/2026 | 7:03:32 PM | sell | $991.24 | $2,472.33 | 1.4 | 3.51 | 0.4009 | 0x2f...a0db | |
| 08/24/2026 | 7:03:27 PM | sell | $848.25 | $2,472.55 | 1.2 | 3.51 | 0.343 | 0x66...daf7 |