- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 749.86
- Pooled WBNB:
- $5,398.9
ETH/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of ETH token on DEX Uniswap V3 is $2,679.79. ETH price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 3000 trades with trading volume of $2,074,557.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,353,297,738.33. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,174,690.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,174,690.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3000 in the last 24 hours, 1511 of which are buy transactions, and 1489 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,074,557.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 2:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,679.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 2:11:55 PM | buy | $679.36 | $2,678.87 | 0.8805 | 3.47 | 0.2535 | 0xff...1789 | |
| 09/23/2026 | 2:12:10 PM | buy | $211.65 | $2,679.87 | 0.2743 | 3.47 | 0.07897 | 0x60...4826 | |
| 09/23/2026 | 2:11:58 PM | buy | $466.96 | $2,679 | 0.6052 | 3.47 | 0.1743 | 0x33...f2f9 | |
| 09/23/2026 | 2:12:01 PM | buy | $1,434.26 | $2,679.41 | 1.85 | 3.47 | 0.5352 | 0x57...3069 | |
| 09/23/2026 | 2:12:00 PM | buy | $428.33 | $2,679.1 | 0.5552 | 3.47 | 0.1598 | 0xd8...601b | |
| 09/23/2026 | 2:12:00 PM | buy | $464.92 | $2,679.2 | 0.6026 | 3.47 | 0.1735 | 0xc7...6077 | |
| 09/23/2026 | 2:12:01 PM | buy | $743.78 | $2,679.65 | 0.964 | 3.47 | 0.2775 | 0xea...f8e5 | |
| 09/23/2026 | 2:11:54 PM | buy | $488.26 | $2,678.74 | 0.6328 | 3.47 | 0.1822 | 0x31...43b1 | |
| 09/23/2026 | 2:11:41 PM | buy | $888.95 | $2,678.59 | 1.15 | 3.47 | 0.3318 | 0xe9...ff1c | |
| 09/23/2026 | 2:12:05 PM | buy | $498.63 | $2,679.79 | 0.6463 | 3.47 | 0.186 | 0xd7...f861 | |
| 09/23/2026 | 2:11:29 PM | buy | $406.27 | $2,682.16 | 0.5258 | 3.47 | 0.1514 | 0xd3...ce0b | |
| 09/23/2026 | 2:11:20 PM | sell | $1,615.13 | $2,680.1 | 2.09 | 3.46 | 0.6026 | 0xf6...5bf6 | |
| 09/23/2026 | 2:11:16 PM | sell | $502 | $2,680.69 | 0.6498 | 3.46 | 0.1872 | 0x6e...731b | |
| 09/23/2026 | 2:11:20 PM | sell | $1,572.24 | $2,680.46 | 2.03 | 3.46 | 0.5865 | 0x72...f022 | |
| 09/23/2026 | 2:11:21 PM | sell | $2,101.29 | $2,679.69 | 2.71 | 3.46 | 0.7841 | 0x86...3b58 | |
| 09/23/2026 | 2:11:22 PM | sell | $108.84 | $2,679.44 | 0.1408 | 3.46 | 0.04062 | 0x2c...de3b | |
| 09/23/2026 | 2:10:49 PM | sell | $4,031.83 | $2,702.58 | 5.17 | 3.47 | 1.49 | 0xee...4713 | |
| 09/23/2026 | 2:10:41 PM | sell | $306.06 | $2,703.68 | 0.3931 | 3.47 | 0.1132 | - | 0x07...dfd7 |
| 09/23/2026 | 2:10:49 PM | sell | $3,625 | $2,701.73 | 4.65 | 3.47 | 1.34 | - | 0xf8...b72e |
| 09/23/2026 | 2:11:03 PM | buy | $917.04 | $2,703.78 | 1.17 | 3.47 | 0.3391 | - | 0xe1...6702 |