- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 652.07
- Pooled WBNB:
- $6,155.35
ETH/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of ETH token on DEX Uniswap V3 is $2,245.04. ETH price is up 17.02% in the last 24 hours. The trading history for the last 24 hours contains 11234 trades with trading volume of $12,505,522.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,133,747,967.34. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,333,228.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,333,228.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 11234 in the last 24 hours, 5753 of which are buy transactions, and 5481 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,505,522.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 7:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,245.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 7:43:56 AM | sell | $150.06 | $2,245.04 | 0.2387 | 3.57 | 0.06684 | 0xe3...7f17 | |
| 08/20/2026 | 7:43:53 AM | sell | $455.5 | $2,244.73 | 0.7247 | 3.57 | 0.2029 | 0x93...2503 | |
| 08/20/2026 | 7:43:19 AM | sell | $842.79 | $2,245.57 | 1.34 | 3.57 | 0.3753 | 0x8e...78aa | |
| 08/20/2026 | 7:43:21 AM | sell | $753.98 | $2,245.37 | 1.19 | 3.57 | 0.3357 | 0xfa...c150 | |
| 08/20/2026 | 7:43:21 AM | sell | $701.77 | $2,245.19 | 1.11 | 3.57 | 0.3125 | 0x19...a471 | |
| 08/20/2026 | 7:43:14 AM | sell | $440.97 | $2,245.11 | 0.7017 | 3.57 | 0.1964 | 0x1c...80f5 | |
| 08/20/2026 | 7:43:17 AM | sell | $135.08 | $2,245.04 | 0.2149 | 3.57 | 0.06017 | 0x59...2705 | |
| 08/20/2026 | 7:43:03 AM | sell | $136.75 | $2,245.34 | 0.2176 | 3.57 | 0.0609 | 0x4f...3056 | |
| 08/20/2026 | 7:43:12 AM | sell | $135.69 | $2,245.18 | 0.2159 | 3.57 | 0.06043 | 0x8e...44b8 | |
| 08/20/2026 | 7:43:07 AM | sell | $499.19 | $2,245.26 | 0.7943 | 3.57 | 0.2223 | 0xa2...0423 | |
| 08/20/2026 | 7:42:34 AM | sell | $538.7 | $2,245.73 | 0.8571 | 3.57 | 0.2398 | 0x92...8f1d | |
| 08/20/2026 | 7:42:12 AM | sell | $395.66 | $2,245.41 | 0.6297 | 3.57 | 0.1762 | 0x7a...5cdb | |
| 08/20/2026 | 7:42:23 AM | sell | $432.7 | $2,245.27 | 0.6886 | 3.57 | 0.1927 | 0x57...642a | |
| 08/20/2026 | 7:42:17 AM | sell | $147.73 | $2,245.34 | 0.2351 | 3.57 | 0.06579 | 0xff...2305 | |
| 08/20/2026 | 7:42:07 AM | sell | $144.82 | $2,245.29 | 0.2305 | 3.57 | 0.0645 | 0xa0...f45b | |
| 08/20/2026 | 7:42:07 AM | sell | $293.54 | $2,245.34 | 0.4672 | 3.57 | 0.1307 | 0x0d...37aa | |
| 08/20/2026 | 7:42:08 AM | sell | $82.95 | $2,245.26 | 0.132 | 3.57 | 0.03694 | 0xb2...6c74 | |
| 08/20/2026 | 7:39:59 AM | buy | $0.7519 | $2,247.39 | 0.001197 | 3.57 | 0.0003345 | 0xbe...bccd | |
| 08/20/2026 | 7:33:49 AM | sell | $271.17 | $2,246.11 | 0.4314 | 3.57 | 0.1207 | 0xaa...dd6e | |
| 08/20/2026 | 7:33:26 AM | sell | $868.84 | $2,246.59 | 1.38 | 3.57 | 0.3867 | 0x08...c2ee |