- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 700.13
- Pooled WBNB:
- $5,612.23
ETH/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of ETH token on DEX Uniswap V3 is $2,665.2. ETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 3559 trades with trading volume of $2,441,907.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,345,930,677.04. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,126,329.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,126,329.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3559 in the last 24 hours, 1937 of which are buy transactions, and 1622 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,441,907.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 1:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,665.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 1:17:13 AM | sell | $864.61 | $2,665.34 | 1.13 | 3.51 | 0.3243 | 0x5c...6f56 | |
| 09/29/2026 | 1:17:10 AM | sell | $627.96 | $2,665.76 | 0.8272 | 3.51 | 0.2355 | 0x48...1cab | |
| 09/29/2026 | 1:17:00 AM | sell | $6.99 | $2,665.98 | 0.009217 | 3.51 | 0.002624 | 0x88...3850 | |
| 09/29/2026 | 1:16:56 AM | sell | $302.34 | $2,666.02 | 0.3982 | 3.51 | 0.1134 | 0x7e...8036 | |
| 09/29/2026 | 1:17:03 AM | sell | $423.06 | $2,665.93 | 0.5573 | 3.51 | 0.1586 | 0xd7...e7c5 | |
| 09/29/2026 | 1:17:14 AM | sell | $412.78 | $2,665.2 | 0.5437 | 3.51 | 0.1548 | 0x39...d985 | |
| 09/29/2026 | 1:17:07 AM | sell | $80.02 | $2,665.84 | 0.1054 | 3.51 | 0.03001 | 0x6f...bd63 | |
| 09/29/2026 | 1:17:13 AM | sell | $1,169.44 | $2,665.57 | 1.54 | 3.51 | 0.4387 | 0x3d...ef46 | |
| 09/29/2026 | 1:17:05 AM | sell | $182.94 | $2,665.87 | 0.241 | 3.51 | 0.06862 | 0x51...d228 | |
| 09/29/2026 | 1:16:22 AM | sell | $465.76 | $2,666.16 | 0.6135 | 3.51 | 0.1746 | 0x75...bc5b | |
| 09/29/2026 | 1:16:22 AM | sell | $7,568.12 | $2,667.03 | 9.96 | 3.51 | 2.83 | 0x40...4484 | |
| 09/29/2026 | 1:16:05 AM | sell | $981.8 | $2,668.11 | 1.29 | 3.51 | 0.3679 | 0xfd...00ae | |
| 09/29/2026 | 1:16:04 AM | buy | $1.35 | $2,670.88 | 0.001787 | 3.51 | 0.0005082 | 0x59...1b46 | |
| 09/29/2026 | 1:16:03 AM | sell | $759.12 | $2,668.72 | 0.9997 | 3.51 | 0.2844 | 0x15...28c7 | |
| 09/29/2026 | 1:15:04 AM | sell | $1,313.17 | $2,668.44 | 1.72 | 3.51 | 0.4921 | 0x50...59f2 | |
| 09/29/2026 | 1:15:04 AM | sell | $718.91 | $2,668.67 | 0.947 | 3.51 | 0.2693 | 0xc1...89b0 | |
| 09/29/2026 | 1:14:12 AM | buy | $528.59 | $2,671.24 | 0.6962 | 3.51 | 0.1978 | 0xd0...0ea6 | |
| 09/29/2026 | 1:14:11 AM | buy | $747.74 | $2,671.1 | 0.9848 | 3.51 | 0.2799 | 0x85...13e8 | |
| 09/29/2026 | 1:14:09 AM | buy | $614.18 | $2,670.53 | 0.8089 | 3.51 | 0.2299 | 0x91...4e7b | |
| 09/29/2026 | 1:14:15 AM | buy | $599.77 | $2,671.58 | 0.79 | 3.51 | 0.2245 | 0x2e...f155 |