- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,284.47
- Pooled WBNB:
- $2,749.41
ETH/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of ETH token on DEX Uniswap V3 is $1,776.94. ETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 3222 trades with trading volume of $2,407,999.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $897,356,410.50. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,846,746.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,846,746.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3222 in the last 24 hours, 1787 of which are buy transactions, and 1435 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,407,999.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 12:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,776.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 12:29:30 PM | sell | $373.89 | $1,776.99 | 0.6571 | 3.12 | 0.2104 | 0x74...fa62 | |
| 07/13/2026 | 12:29:31 PM | sell | $323.01 | $1,776.94 | 0.5677 | 3.12 | 0.1817 | 0x4a...0c00 | |
| 07/13/2026 | 12:29:24 PM | sell | $2,668.48 | $1,778.49 | 4.68 | 3.12 | 1.5 | 0xa8...2682 | |
| 07/13/2026 | 12:29:23 PM | sell | $394.21 | $1,778.7 | 0.6923 | 3.12 | 0.2216 | 0x54...8497 | |
| 07/13/2026 | 12:29:22 PM | sell | $588.46 | $1,778.77 | 1.03 | 3.12 | 0.3308 | 0x15...3901 | |
| 07/13/2026 | 12:29:22 PM | sell | $1,780.16 | $1,778.94 | 3.12 | 3.12 | 1 | 0x91...4647 | |
| 07/13/2026 | 12:29:20 PM | sell | $832.33 | $1,779.13 | 1.46 | 3.12 | 0.4678 | 0xc1...120f | |
| 07/13/2026 | 12:28:09 PM | buy | $1.31 | $1,781.45 | 0.002301 | 3.12 | 0.0007357 | 0x35...3590 | |
| 07/13/2026 | 12:25:30 PM | buy | $30.17 | $1,780.78 | 0.053 | 3.12 | 0.01694 | 0xa5...aa6b | |
| 07/13/2026 | 12:25:01 PM | buy | $450.07 | $1,780.38 | 0.7906 | 3.12 | 0.2527 | 0x4c...f091 | |
| 07/13/2026 | 12:25:09 PM | buy | $370.91 | $1,780.43 | 0.6516 | 3.12 | 0.2083 | 0x74...d6b7 | |
| 07/13/2026 | 12:22:56 PM | buy | $507.48 | $1,780.72 | 0.8913 | 3.12 | 0.2849 | 0xf1...7977 | |
| 07/13/2026 | 12:22:54 PM | buy | $504.03 | $1,780.23 | 0.8855 | 3.12 | 0.2831 | 0x58...5aca | |
| 07/13/2026 | 12:22:41 PM | buy | $2,158.81 | $1,780.04 | 3.79 | 3.12 | 1.21 | 0x87...7296 | |
| 07/13/2026 | 12:22:26 PM | buy | $1,226.24 | $1,779.48 | 2.15 | 3.12 | 0.689 | 0xe0...c62b | |
| 07/13/2026 | 12:21:53 PM | sell | $9,812.67 | $1,778.25 | 17.24 | 3.12 | 5.51 | 0xcb...e9d2 | |
| 07/13/2026 | 12:21:33 PM | buy | $0.181 | $1,780.68 | 0.0003181 | 3.12 | 0.0001016 | 0xc8...5602 | |
| 07/13/2026 | 12:19:52 PM | buy | $54.99 | $1,782.02 | 0.09657 | 3.12 | 0.03086 | 0x0f...fe47 | |
| 07/13/2026 | 12:18:13 PM | buy | $17.08 | $1,781.8 | 0.03 | 3.12 | 0.009587 | 0x6f...2551 | |
| 07/13/2026 | 12:17:17 PM | buy | $1.2 | $1,781.69 | 0.002112 | 3.12 | 0.0006752 | 0x8a...7c86 |