WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,682.77
Price
2.76 WBNB
TVL
$2.81M
MKT CAP
$849.8M
5m
-0.03%
1h
-0.04%
4h
0.05%
24h
0.88%
Share
TXNS
2K
Buys
906
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,399.65
Pooled WBNB:
$748.19

ETH/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of ETH token on DEX Uniswap V3 is $1,682.77. ETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 1910 trades with trading volume of $1,443,478.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $849,800,772.36. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,811,138.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,811,138.52.

The total transactions of ETH/WBNB is 1910 in the last 24 hours, 906 of which are buy transactions, and 1004 are sales transactions.

ETH/WBNB pool has a trading volume of $1,443,478.62 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 3:01 AM UTC.

The price of converting 1 ETH to USD is $1,682.77 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20263:00:07 AMbuy$3.89$1,682.770.00642.760.002317
0x314...e151
0xc8...0417
06/14/20262:57:30 AMbuy$5.93$1,683.260.0097372.760.003525
0x999...0515
0xf6...cf24
06/14/20262:57:30 AMbuy$103.17$1,683.270.16922.760.06129
0x999...0515
0x94...b4a2
06/14/20262:57:29 AMbuy$465.01$1,683.230.7632.760.2762
0x179...c237
0x4f...3a88
06/14/20262:52:59 AMbuy$41.71$1,683.140.068452.760.02478
0x068...8b2a
0x05...c7ee
06/14/20262:52:31 AMbuy$62.81$1,682.770.10312.760.03733
0xE17...A675
0xe2...6c7e
06/14/20262:52:08 AMbuy$53.29$1,682.920.087462.760.03166
0x068...8b2a
0x9b...ee27
06/14/20262:48:46 AMbuy$1,014.66$1,682.861.662.760.6029
0x6F1...cF7D
0xbd...d004
06/14/20262:40:37 AMbuy$4.43$1,683.310.0072752.760.002634
0x08b...1e65
0xfa...0d82
06/14/20262:38:40 AMbuy$1.12$1,684.180.0018442.760.0006678
0xF93...c1dC
0x54...4769
06/14/20262:37:15 AMbuy$0.6097$1,683.910.0012.760.000362
0x1B2...5A88
0x44...bb13
06/14/20262:37:01 AMbuy$0.7138$1,683.940.001172.760.0004239
0x867...E78C
0xaf...4902
06/14/20262:36:24 AMbuy$0.963$1,684.240.0015792.760.0005718
0xcbb...dA89
0xd1...d70d
06/14/20262:28:34 AMsell$1,101.29$1,682.581.82.750.6545
0xb2c...684C
0xd3...86e3
06/14/20262:28:32 AMsell$531.31$1,682.680.87122.750.3157
0x6b5...5EA3
0x06...5446
06/14/20262:28:31 AMsell$627.86$1,682.751.022.750.3731
0x1F0...bcc9
0x28...70f6
06/14/20262:28:27 AMsell$1,259.39$1,682.792.062.750.7483
0xea2...17aA
0x2c...712d
06/14/20262:23:14 AMsell$0.0001515$1,683.930.0624832.750.078999
0x888...4140
0xa1...8766
06/14/20262:22:23 AMsell$613.09$1,684.0412.750.364
0x6ED...e59d
0x09...2df4
06/14/20262:21:45 AMsell$538.58$1,683.670.88272.750.3198
0x7a3...CA12
0xa6...a335