- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,534.61
- Pooled WBNB:
- $1,609.51
ETH/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of ETH token on DEX Uniswap V3 is $1,701.82. ETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 3328 trades with trading volume of $3,105,475.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $859,421,783.86. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,545,908.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,545,908.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3328 in the last 24 hours, 1624 of which are buy transactions, and 1704 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,105,475.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.93, captured at 7:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,701.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:55:44 PM | buy | $1,916.13 | $1,703.18 | 3.3 | 2.93 | 1.12 | 0x6d...a980 | |
| 06/19/2026 | 7:54:11 PM | sell | $130.86 | $1,701.82 | 0.2254 | 2.93 | 0.07689 | 0xd5...9ab6 | |
| 06/19/2026 | 7:53:30 PM | sell | $527.34 | $1,701.51 | 0.9086 | 2.93 | 0.3099 | 0x79...5835 | |
| 06/19/2026 | 7:53:28 PM | sell | $661.21 | $1,701.55 | 1.13 | 2.93 | 0.3885 | 0x94...3e1c | |
| 06/19/2026 | 7:52:39 PM | buy | $224.12 | $1,703.6 | 0.3861 | 2.93 | 0.1315 | 0x63...3a33 | |
| 06/19/2026 | 7:52:02 PM | sell | $110.36 | $1,702.94 | 0.19 | 2.93 | 0.06481 | 0x56...9577 | |
| 06/19/2026 | 7:51:00 PM | buy | $752.2 | $1,707.62 | 1.29 | 2.93 | 0.4405 | 0xc1...3587 | |
| 06/19/2026 | 7:50:58 PM | buy | $28.42 | $1,702.83 | 0.04899 | 2.93 | 0.01669 | 0x1e...382b | |
| 06/19/2026 | 7:50:53 PM | buy | $7,309.71 | $1,702.53 | 12.59 | 2.93 | 4.29 | 0x82...9562 | |
| 06/19/2026 | 7:50:51 PM | sell | $26,328.21 | $1,701.68 | 45.37 | 2.93 | 15.47 | 0xfb...fb9e | |
| 06/19/2026 | 7:50:51 PM | buy | $202.3 | $1,702.01 | 0.3486 | 2.93 | 0.1188 | 0xa5...4034 | |
| 06/19/2026 | 7:50:51 PM | sell | $2,213.86 | $1,700.51 | 3.81 | 2.93 | 1.3 | 0x46...3249 | |
| 06/19/2026 | 7:50:50 PM | sell | $13,400.67 | $1,703.06 | 23.09 | 2.93 | 7.86 | 0x20...8c0a | |
| 06/19/2026 | 7:50:49 PM | sell | $2,825.03 | $1,700.62 | 4.87 | 2.93 | 1.66 | 0x9a...39aa | |
| 06/19/2026 | 7:50:47 PM | buy | $69.06 | $1,702.33 | 0.1192 | 2.93 | 0.04057 | 0x00...5cff | |
| 06/19/2026 | 7:50:45 PM | buy | $1,333.52 | $1,702.18 | 2.3 | 2.93 | 0.7834 | 0x38...f010 | |
| 06/19/2026 | 7:50:46 PM | buy | $1,499.37 | $1,702.28 | 2.58 | 2.93 | 0.8808 | 0x83...6741 | |
| 06/19/2026 | 7:50:47 PM | buy | $1,333.24 | $1,702.38 | 2.3 | 2.93 | 0.7831 | 0xd5...9a6a | |
| 06/19/2026 | 7:50:44 PM | buy | $779.34 | $1,701.97 | 1.34 | 2.93 | 0.4579 | 0x41...7138 | |
| 06/19/2026 | 7:50:39 PM | buy | $38.86 | $1,701.95 | 0.0671 | 2.93 | 0.02283 | 0x50...2b00 |