- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 502.52
- Pooled WBNB:
- $707.91
ETH/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of ETH token on DEX Uniswap V3 is $4,276.63. ETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 9129 trades with trading volume of $4,772,623.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,587,364,335.19. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,032,991.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,032,991.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9129 in the last 24 hours, 4054 of which are buy transactions, and 5075 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,772,623.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 11:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,276.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 11:26:20 AM | sell | $0.9863 | $4,276.16 | 0.0007899 | 3.42 | 0.0002306 | 0xaa...ef82 | |
| 10/10/2025 | 11:26:03 AM | sell | $560.56 | $4,278.28 | 0.4489 | 3.42 | 0.131 | 0x46...2432 | |
| 10/10/2025 | 11:26:11 AM | sell | $339.77 | $4,276.63 | 0.2721 | 3.42 | 0.07944 | 0x71...2b66 | |
| 10/10/2025 | 11:26:06 AM | sell | $1,040.24 | $4,277.63 | 0.8331 | 3.42 | 0.2431 | 0xbc...886a | |
| 10/10/2025 | 11:26:08 AM | sell | $542.75 | $4,276.99 | 0.4346 | 3.42 | 0.1269 | 0x3d...b312 | |
| 10/10/2025 | 11:25:35 AM | sell | $6.86 | $4,278.5 | 0.005495 | 3.42 | 0.001603 | 0x33...096b | |
| 10/10/2025 | 11:25:10 AM | sell | $2.94 | $4,278.5 | 0.002362 | 3.42 | 0.0006894 | 0xc8...150a | |
| 10/10/2025 | 11:25:02 AM | buy | $0.2208 | $4,282.79 | 0.0001768 | 3.43 | 0.00005155 | 0xd5...f913 | |
| 10/10/2025 | 11:24:35 AM | sell | $1.97 | $4,278.49 | 0.001578 | 3.42 | 0.0004605 | 0x10...ef44 | |
| 10/10/2025 | 11:23:51 AM | sell | $0.9831 | $4,278.49 | 0.0007874 | 3.42 | 0.0002297 | 0xeb...34c6 | |
| 10/10/2025 | 11:23:41 AM | buy | $12.44 | $4,282.77 | 0.00997 | 3.43 | 0.002906 | 0x87...2cd7 | |
| 10/10/2025 | 11:23:35 AM | buy | $8.72 | $4,282.76 | 0.006984 | 3.43 | 0.002036 | 0x4f...f10e | |
| 10/10/2025 | 11:23:32 AM | buy | $134.84 | $4,282.7 | 0.108 | 3.43 | 0.03148 | 0x82...58ea | |
| 10/10/2025 | 11:23:31 AM | buy | $103.93 | $4,282.61 | 0.08324 | 3.42 | 0.02426 | 0x84...3fb9 | |
| 10/10/2025 | 11:23:28 AM | buy | $0.1248 | $4,282.56 | 0.00009999 | 3.42 | 0.00002915 | 0x23...1978 | |
| 10/10/2025 | 11:23:26 AM | buy | $72.7 | $4,282.53 | 0.05822 | 3.42 | 0.01697 | 0xf8...ce73 | |
| 10/10/2025 | 11:23:20 AM | sell | $0.9861 | $4,278.22 | 0.0007897 | 3.42 | 0.0002304 | 0x15...58ce | |
| 10/10/2025 | 11:22:31 AM | sell | $5.89 | $4,257.05 | 0.004746 | 3.42 | 0.001385 | 0x3e...210d | |
| 10/10/2025 | 11:22:03 AM | sell | $648.29 | $4,257.5 | 0.5217 | 3.42 | 0.1522 | 0xa6...d8e4 | |
| 10/10/2025 | 11:22:02 AM | sell | $1,107.67 | $4,258.22 | 0.8915 | 3.42 | 0.2601 | 0x2a...0267 |