WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,848.52
Price
3.25 WBNB
TVL
$5.21M
MKT CAP
$933.5M
5m
0.15%
1h
0.30%
4h
0.35%
24h
1.02%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,131.37
Pooled WBNB:
$5,499.85

ETH/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX Uniswap V3 is $1,848.52. ETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 3202 trades with trading volume of $2,714,871.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $933,504,611.89. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,212,861.37. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,212,861.37.

The total transactions of ETH/WBNB is 3202 in the last 24 hours, 1712 of which are buy transactions, and 1490 are sales transactions.

ETH/WBNB pool has a trading volume of $2,714,871.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 5:47 AM UTC.

The price of converting 1 ETH to USD is $1,848.52 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20265:46:44 AMbuy$5,749.45$1,849.3210.123.253.10xaa...80f3
07/18/20265:46:44 AMbuy$168.41$1,848.930.29663.250.091080x5d...e334
07/18/20265:46:44 AMbuy$605.72$1,848.521.063.250.32760xef...a40d
07/18/20265:46:13 AMbuy$1,208.19$1,848.212.123.250.65370x3e...270d
07/18/20265:45:08 AMsell$1,031.67$1,845.611.813.250.55890xbc...46af
07/18/20265:45:00 AMsell$695.25$1,846.071.223.250.37660x47...c7c3
07/18/20265:44:57 AMsell$740.28$1,845.761.33.250.4010x8f...1f99
07/18/20265:44:47 AMsell$1,499.87$1,846.052.643.250.81240xdc...3a56
07/18/20265:44:46 AMsell$356.24$1,846.170.62793.250.19290xa6...e8c3
07/18/20265:39:55 AMsell$2,465.85$1,845.714.343.251.330xcb...7dab
07/18/20265:39:21 AMsell$439.05$1,846.520.77393.250.23770x71...3532
07/18/20265:38:23 AMbuy$2,249.65$1,848.23.963.251.210x35...edf2
07/18/20265:38:20 AMbuy$477.01$1,847.870.84093.250.25810xa5...e4ce
07/18/20265:38:17 AMbuy$1,107.37$1,847.771.953.250.59930xbf...92f2
07/18/20265:38:17 AMbuy$2,493.03$1,847.534.393.251.340x03...9c5e
07/18/20265:38:16 AMbuy$480.09$1,847.260.84633.250.25980x4d...704c
07/18/20265:38:16 AMbuy$484.84$1,847.330.85473.250.26240x6a...3611
07/18/20265:34:21 AMbuy$3,669.83$1,847.656.463.251.980xdb...bd49
07/18/20265:34:21 AMbuy$3,967.16$1,848.166.983.252.140x72...7a91
07/18/20265:29:49 AMbuy$640.73$1,846.411.123.250.3470x1d...d946