- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 853.42
- Pooled WBNB:
- $5,225.72
ETH/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of ETH token on DEX Uniswap V3 is $2,461.38. ETH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 5508 trades with trading volume of $3,968,192.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,243,000,421.36. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,875,703.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,875,703.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5508 in the last 24 hours, 2651 of which are buy transactions, and 2857 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,968,192.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 7:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,461.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 7:19:40 PM | sell | $249.46 | $2,461.38 | 0.3453 | 3.4 | 0.1013 | 0x81...8133 | |
| 09/04/2026 | 7:18:54 PM | sell | $592.76 | $2,459.87 | 0.821 | 3.4 | 0.2409 | 0xb2...6b7c | |
| 09/04/2026 | 7:18:45 PM | sell | $883.67 | $2,447.66 | 1.23 | 3.4 | 0.361 | 0x97...129a | |
| 09/04/2026 | 7:18:30 PM | sell | $86.26 | $2,455.82 | 0.1197 | 3.4 | 0.03512 | 0x17...ff7c | |
| 09/04/2026 | 7:18:20 PM | sell | $5.69 | $2,453.3 | 0.007915 | 3.4 | 0.002322 | 0x0d...ae7b | |
| 09/04/2026 | 7:18:17 PM | sell | $435.49 | $2,454.88 | 0.6045 | 3.4 | 0.1774 | 0xd7...1de8 | |
| 09/04/2026 | 7:18:16 PM | sell | $786.88 | $2,455.02 | 1.09 | 3.4 | 0.3205 | 0x59...fc72 | |
| 09/04/2026 | 7:18:16 PM | sell | $477.81 | $2,455.15 | 0.6632 | 3.4 | 0.1946 | 0x24...a81d | |
| 09/04/2026 | 7:17:53 PM | sell | $36.7 | $2,448.04 | 0.0511 | 3.4 | 0.01499 | 0x9e...6505 | |
| 09/04/2026 | 7:17:49 PM | sell | $946.21 | $2,448.15 | 1.31 | 3.4 | 0.3865 | 0xd5...13c9 | |
| 09/04/2026 | 7:17:43 PM | sell | $8.84 | $2,454.84 | 0.01228 | 3.4 | 0.003602 | 0x67...2593 | |
| 09/04/2026 | 7:17:41 PM | sell | $459.35 | $2,454.89 | 0.6378 | 3.4 | 0.1871 | 0x09...28b6 | |
| 09/04/2026 | 7:17:18 PM | buy | $125.6 | $2,463.15 | 0.174 | 3.41 | 0.05099 | 0x5e...603b | |
| 09/04/2026 | 7:17:17 PM | sell | $12 | $2,460.68 | 0.01663 | 3.4 | 0.00488 | 0xd2...51d6 | |
| 09/04/2026 | 7:16:37 PM | sell | $794.74 | $2,459.67 | 1.1 | 3.4 | 0.3231 | 0x0d...d5d8 | |
| 09/04/2026 | 7:16:36 PM | sell | $713.47 | $2,459.83 | 0.9887 | 3.4 | 0.29 | 0x0b...cb6b | |
| 09/04/2026 | 7:16:01 PM | sell | $226.2 | $2,459.95 | 0.3134 | 3.4 | 0.09195 | 0xc0...0d77 | |
| 09/04/2026 | 7:15:57 PM | sell | $682.66 | $2,460.07 | 0.946 | 3.4 | 0.2774 | 0x24...3441 | |
| 09/04/2026 | 7:15:47 PM | sell | $332.73 | $2,460.06 | 0.4611 | 3.4 | 0.1352 | 0x90...f7fa | |
| 09/04/2026 | 7:15:36 PM | sell | $608.81 | $2,447.75 | 0.848 | 3.4 | 0.2487 | 0x5b...0f8a |