- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 972.63
- Pooled WBNB:
- $5,885.12
ETH/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of ETH token on DEX Uniswap V3 is $1,925.64. ETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 3427 trades with trading volume of $2,689,549.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,448,678.19. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,249,191.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,249,191.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3427 in the last 24 hours, 1812 of which are buy transactions, and 1615 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,689,549.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 9:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,925.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 9:51:13 PM | buy | $2.06 | $1,925.64 | 0.003602 | 3.35 | 0.001073 | 0x16...6b66 | |
| 07/21/2026 | 9:50:16 PM | buy | $390.21 | $1,925.56 | 0.6801 | 3.35 | 0.2026 | 0x45...4e8d | |
| 07/21/2026 | 9:49:04 PM | buy | $1.49 | $1,925.54 | 0.0026 | 3.35 | 0.0007746 | 0x06...a428 | |
| 07/21/2026 | 9:46:44 PM | sell | $67.25 | $1,924.17 | 0.1171 | 3.35 | 0.03495 | 0x5b...7eaa | |
| 07/21/2026 | 9:46:43 PM | sell | $323.1 | $1,924.2 | 0.563 | 3.35 | 0.1679 | 0x01...e118 | |
| 07/21/2026 | 9:46:37 PM | sell | $575.32 | $1,923.87 | 1 | 3.35 | 0.299 | 0x9a...21de | |
| 07/21/2026 | 9:46:39 PM | sell | $0.2101 | $1,923.83 | 0.0003662 | 3.35 | 0.0001092 | 0x89...0bfe | |
| 07/21/2026 | 9:46:30 PM | sell | $1,299.64 | $1,924.14 | 2.26 | 3.35 | 0.6754 | 0x11...f15c | |
| 07/21/2026 | 9:46:24 PM | sell | $2,044.51 | $1,924.73 | 3.56 | 3.35 | 1.06 | 0x3a...6204 | |
| 07/21/2026 | 9:46:23 PM | sell | $780.87 | $1,924.91 | 1.36 | 3.35 | 0.4056 | 0x10...5490 | |
| 07/21/2026 | 9:45:29 PM | sell | $652.69 | $1,924.9 | 1.13 | 3.35 | 0.339 | 0x2c...1b89 | |
| 07/21/2026 | 9:45:28 PM | sell | $2,376.54 | $1,925.09 | 4.14 | 3.35 | 1.23 | 0x82...8fb6 | |
| 07/21/2026 | 9:44:02 PM | buy | $382.54 | $1,927.54 | 0.6664 | 3.35 | 0.1984 | 0x9e...824b | |
| 07/21/2026 | 9:43:20 PM | sell | $630.31 | $1,925.03 | 1.09 | 3.35 | 0.3274 | 0xd2...47ee | |
| 07/21/2026 | 9:43:21 PM | sell | $1,245.2 | $1,924.92 | 2.17 | 3.35 | 0.6468 | 0xc6...8ede | |
| 07/21/2026 | 9:38:01 PM | sell | $1,289.01 | $1,925.28 | 2.24 | 3.35 | 0.6695 | 0xd9...0da4 | |
| 07/21/2026 | 9:37:58 PM | sell | $334.52 | $1,925.38 | 0.5829 | 3.35 | 0.1737 | 0x50...82b1 | |
| 07/21/2026 | 9:37:01 PM | sell | $0.06961 | $1,924.65 | 0.0001213 | 3.35 | 0.00003617 | 0x2b...cbb1 | |
| 07/21/2026 | 9:36:39 PM | buy | $0.9711 | $1,926.28 | 0.001693 | 3.35 | 0.0005041 | 0xde...ae79 | |
| 07/21/2026 | 9:36:17 PM | buy | $0.4003 | $1,926.28 | 0.0006981 | 3.35 | 0.0002078 | 0x8f...edda |