WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,919
Price
3.19 WBNB
TVL
$5.3M
MKT CAP
$969.1M
5m
0.08%
1h
0.01%
4h
2.06%
24h
2.31%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,316.43
Pooled WBNB:
$4,619.38

ETH/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX Uniswap V3 is $1,919. ETH price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 4424 trades with trading volume of $4,560,389.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,096,582.34. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,300,179.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,300,179.31.

The total transactions of ETH/WBNB is 4424 in the last 24 hours, 2248 of which are buy transactions, and 2176 are sales transactions.

ETH/WBNB pool has a trading volume of $4,560,389.42 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 7:14 PM UTC.

The price of converting 1 ETH to USD is $1,919 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20267:12:44 PMbuy$0.4013$1,9190.00066823.190.0002091
0x5DB...6F0B
0xbc...9912
08/05/20267:12:10 PMbuy$0.4802$1,918.460.00083.190.0002503
0x08b...1e65
0x31...6c6f
08/05/20267:10:33 PMsell$776.6$1,916.971.293.190.4051
0x969...69AA
0x57...1a8d
08/05/20267:10:33 PMsell$445.91$1,917.050.74263.190.2326
0x6F1...cF7D
0x2e...bdfe
08/05/20267:10:32 PMsell$847.27$1,917.131.413.190.4419
0xfCf...C1Ba
0x08...60e0
08/05/20267:10:08 PMsell$176.36$1,917.440.29363.190.09198
0x969...69AA
0x6c...bbf1
08/05/20267:10:07 PMsell$372.01$1,917.570.61943.190.194
0x969...69AA
0x2b...3bff
08/05/20267:10:07 PMsell$162.88$1,917.540.27123.190.08494
0x969...69AA
0x95...7b40
08/05/20267:10:08 PMsell$576.33$1,917.490.95973.190.3005
0x969...69AA
0x7a...0278
08/05/20267:10:06 PMsell$326.87$1,917.620.54433.190.1704
0x969...69AA
0x4b...b64c
08/05/20267:09:15 PMbuy$662.47$1,920.211.13.190.3449
0x6b5...5EA3
0xfb...259e
08/05/20267:09:13 PMbuy$53.12$1,920.160.088423.190.02766
0x969...69AA
0x04...e8fc
08/05/20267:09:12 PMbuy$419.25$1,920.130.69783.190.2183
0xf19...774A
0x2a...d1f9
08/05/20267:09:02 PMbuy$1,006.19$1,919.91.673.190.524
0x969...69AA
0x52...93d0
08/05/20267:09:00 PMbuy$350.46$1,919.930.58333.190.1825
0x969...69AA
0xe9...fc5e
08/05/20267:08:59 PMbuy$526.21$1,919.870.87593.190.274
0xAe3...7Fd0
0xa2...70b7
08/05/20267:08:55 PMsell$51.43$1,918.020.085613.190.02681
0x08b...1e65
0xc5...74c7
08/05/20267:08:53 PMbuy$434.44$1,919.910.72313.190.2262
0x346...7Df9
0x4a...1bda
08/05/20267:08:37 PMbuy$586.22$1,920.170.97543.190.3052
0x2E2...826D
0x85...3906
08/05/20267:08:37 PMbuy$794.03$1,920.081.323.190.4135
0x689...B593
0x10...33b4