- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 762.94
- Pooled WBNB:
- $5,575.37
ETH/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of ETH token on DEX Uniswap V3 is $2,521.69. ETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1746 trades with trading volume of $1,296,881.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,273,456,345.41. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,960,813.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,960,813.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1746 in the last 24 hours, 1020 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,296,881.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 6:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,521.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 6:28:02 AM | buy | $198.65 | $2,521.69 | 0.2743 | 3.48 | 0.07877 | 0x2c...1cf0 | |
| 09/13/2026 | 6:24:22 AM | buy | $737.17 | $2,523.45 | 1.01 | 3.48 | 0.2921 | 0x56...74a9 | |
| 09/13/2026 | 6:24:22 AM | buy | $1,751.04 | $2,523.18 | 2.41 | 3.48 | 0.6939 | 0xa8...2811 | |
| 09/13/2026 | 6:24:21 AM | buy | $587.07 | $2,522.92 | 0.8098 | 3.48 | 0.2326 | 0x8d...c694 | |
| 09/13/2026 | 6:22:08 AM | buy | $1,150.32 | $2,522.65 | 1.58 | 3.47 | 0.4559 | 0x0d...f0b6 | |
| 09/13/2026 | 6:21:13 AM | buy | $379.92 | $2,522.76 | 0.5236 | 3.47 | 0.1505 | 0xb2...f9ff | |
| 09/13/2026 | 5:59:23 AM | buy | $241.33 | $2,523.6 | 0.3323 | 3.47 | 0.09562 | 0xe7...d1ed | |
| 09/13/2026 | 5:58:17 AM | buy | $106.14 | $2,523.55 | 0.1461 | 3.47 | 0.04206 | 0x31...99df | |
| 09/13/2026 | 5:53:09 AM | sell | $1.84 | $2,521.61 | 0.002546 | 3.47 | 0.0007334 | 0x09...267d | |
| 09/13/2026 | 5:51:03 AM | sell | $504.16 | $2,521.63 | 0.694 | 3.47 | 0.1999 | 0xce...774d | |
| 09/13/2026 | 5:50:13 AM | buy | $30.82 | $2,523.57 | 0.04245 | 3.47 | 0.01221 | 0x33...3ea3 | |
| 09/13/2026 | 5:50:09 AM | buy | $89.34 | $2,524.54 | 0.1229 | 3.47 | 0.03539 | 0x7e...3ee1 | |
| 09/13/2026 | 5:43:28 AM | buy | $808.73 | $2,524.37 | 1.11 | 3.47 | 0.3203 | 0x24...5b71 | |
| 09/13/2026 | 5:38:54 AM | sell | $0.6312 | $2,521.45 | 0.000869 | 3.47 | 0.0002503 | 0x93...4ef6 | |
| 09/13/2026 | 5:31:19 AM | sell | $0.067176 | $2,520.8 | 0.099882 | 3.47 | 0.092846 | 0x48...994d | |
| 09/13/2026 | 5:29:26 AM | buy | $848.8 | $2,523.01 | 1.16 | 3.47 | 0.3364 | 0x05...4fb0 | |
| 09/13/2026 | 5:29:26 AM | buy | $155.21 | $2,522.9 | 0.2137 | 3.47 | 0.06152 | 0xd6...dab6 | |
| 09/13/2026 | 5:29:26 AM | buy | $1,330.15 | $2,522.73 | 1.83 | 3.47 | 0.5272 | 0x6e...e90e | |
| 09/13/2026 | 5:29:21 AM | buy | $842.1 | $2,522.1 | 1.15 | 3.47 | 0.3338 | 0xad...bc17 | |
| 09/13/2026 | 5:25:13 AM | buy | $405.21 | $2,522.26 | 0.558 | 3.47 | 0.1606 | 0xf8...713d |