- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 978.94
- Pooled WBNB:
- $968.99
ETH/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of ETH token on DEX Uniswap V3 is $2,258.19. ETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 2794 trades with trading volume of $2,330,818.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,140,389,100.42. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,865,706.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,865,706.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2794 in the last 24 hours, 1236 of which are buy transactions, and 1558 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,330,818.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 1:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,258.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:21:02 PM | sell | $664.31 | $2,258.19 | 0.9826 | 3.34 | 0.2941 | 0xb8...1596 | |
| 05/14/2026 | 1:19:58 PM | sell | $354.82 | $2,257.61 | 0.525 | 3.34 | 0.1571 | 0xbc...7d88 | |
| 05/14/2026 | 1:19:57 PM | sell | $577.79 | $2,257.65 | 0.8549 | 3.34 | 0.2559 | 0x7e...91d0 | |
| 05/14/2026 | 1:19:57 PM | sell | $999.9 | $2,257.77 | 1.47 | 3.34 | 0.4428 | 0xba...c203 | |
| 05/14/2026 | 1:12:44 PM | buy | $945.18 | $2,262.93 | 1.39 | 3.34 | 0.4176 | 0x78...4c44 | |
| 05/14/2026 | 1:12:43 PM | buy | $99.88 | $2,262.82 | 0.1475 | 3.34 | 0.04413 | 0x5d...f28c | |
| 05/14/2026 | 1:12:43 PM | buy | $689.55 | $2,262.74 | 1.01 | 3.34 | 0.3047 | 0x13...000d | |
| 05/14/2026 | 1:12:09 PM | sell | $8.49 | $2,261.38 | 0.01254 | 3.34 | 0.003755 | 0xf0...aea0 | |
| 05/14/2026 | 1:11:49 PM | buy | $325.63 | $2,262.72 | 0.4811 | 3.34 | 0.1439 | 0xfc...de36 | |
| 05/14/2026 | 1:09:13 PM | sell | $226.06 | $2,260.63 | 0.334 | 3.34 | 0.1 | 0xca...760b | |
| 05/14/2026 | 1:05:48 PM | sell | $1,387.84 | $2,261.32 | 2.05 | 3.34 | 0.6137 | 0xbe...4464 | |
| 05/14/2026 | 1:05:48 PM | buy | $606.58 | $2,263.58 | 0.896 | 3.34 | 0.2679 | 0x4c...5f00 | |
| 05/14/2026 | 1:05:41 PM | buy | $1,819.48 | $2,263.77 | 2.68 | 3.34 | 0.8037 | 0x8a...e824 | |
| 05/14/2026 | 1:05:38 PM | buy | $1,019.16 | $2,262.83 | 1.5 | 3.34 | 0.4503 | 0x00...0adc | |
| 05/14/2026 | 1:05:39 PM | buy | $341.71 | $2,262.97 | 0.5047 | 3.34 | 0.151 | 0xa6...b349 | |
| 05/14/2026 | 1:05:39 PM | buy | $868.33 | $2,263.09 | 1.28 | 3.34 | 0.3836 | 0xb2...4398 | |
| 05/14/2026 | 1:05:36 PM | buy | $458.39 | $2,262.68 | 0.6771 | 3.34 | 0.2025 | 0x4c...8efc | |
| 05/14/2026 | 1:05:34 PM | buy | $764.53 | $2,262.55 | 1.12 | 3.34 | 0.3379 | 0xa7...1d43 | |
| 05/14/2026 | 1:05:34 PM | buy | $1,267.91 | $2,262.35 | 1.87 | 3.34 | 0.5604 | 0x4b...1eb6 | |
| 05/14/2026 | 1:05:30 PM | buy | $591.66 | $2,261.66 | 0.8741 | 3.34 | 0.2616 | 0xbc...36ea |