WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,882.96
Price
3.1 WBNB
TVL
$4.99M
MKT CAP
$950.9M
5m
0.12%
1h
0.54%
4h
0.41%
24h
-0.06%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,431.44
Pooled WBNB:
$3,783.55

ETH/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of ETH token on DEX Uniswap V3 is $1,882.96. ETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2417 trades with trading volume of $1,923,183.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,895,790.31. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $4,989,317.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $4,989,317.58.

The total transactions of ETH/WBNB is 2417 in the last 24 hours, 1257 of which are buy transactions, and 1160 are sales transactions.

ETH/WBNB pool has a trading volume of $1,923,183.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 4:23 PM UTC.

The price of converting 1 ETH to USD is $1,882.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20264:22:26 PMbuy$1.43$1,882.960.0023623.10.00076080x95...1505
08/14/20264:22:18 PMbuy$474.48$1,882.750.78253.10.2520x06...857e
08/14/20264:22:21 PMbuy$342.81$1,883.150.56533.10.1820x5f...daaa
08/14/20264:22:20 PMbuy$1,150.36$1,883.041.893.10.61090xc0...aaab
08/14/20264:22:19 PMbuy$1,005.83$1,882.881.653.10.53410xc1...cdf3
08/14/20264:22:11 PMbuy$557.62$1,882.660.91963.10.29610x2e...aa8a
08/14/20264:22:07 PMbuy$508.53$1,882.540.83873.10.27010x2c...7cde
08/14/20264:22:03 PMbuy$433.39$1,882.480.71473.10.23020x93...4d42
08/14/20264:22:00 PMbuy$550.43$1,882.050.90793.10.29240x8e...bd08
08/14/20264:21:46 PMbuy$1,382.32$1,882.52.273.10.73430xd9...70cf
08/14/20264:21:40 PMbuy$1,300.57$1,882.342.143.10.69090x79...aeea
08/14/20264:19:39 PMbuy$0.01455$1,882.690.000023983.10.0577290x25...53d5
08/14/20264:17:57 PMsell$94$1,880.640.15493.10.049980x74...1037
08/14/20264:17:51 PMbuy$1,995.29$1,882.193.293.11.060x2d...13f1
08/14/20264:17:50 PMbuy$1,149.95$1,881.961.893.10.6110xad...0570
08/14/20264:17:22 PMbuy$1,055.62$1,882.111.743.10.56080x13...8ab3
08/14/20264:17:20 PMbuy$798.93$1,881.971.313.10.42450xc2...801e
08/14/20264:17:14 PMbuy$104.1$1,881.90.17163.10.055310x94...7d49
08/14/20264:17:14 PMbuy$104.52$1,881.890.17233.10.055540x6b...4b85
08/14/20264:17:13 PMbuy$681.33$1,881.791.123.10.3620xb8...4dca