WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,764.94
Price
2.92 WBNB
TVL
$2.26M
MKT CAP
$891.3M
5m
-0.35%
1h
-0.48%
4h
-0.53%
24h
-2.89%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,129.2
Pooled WBNB:
$436.35

ETH/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX Uniswap V3 is $1,764.94. ETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 6045 trades with trading volume of $2,227,288.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $891,296,125.69. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,256,593.61. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,256,593.61.

The total transactions of ETH/WBNB is 6045 in the last 24 hours, 2858 of which are buy transactions, and 3187 are sales transactions.

ETH/WBNB pool has a trading volume of $2,227,288.78 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 12:05 AM UTC.

The price of converting 1 ETH to USD is $1,764.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/202612:04:17 AMsell$363.48$1,764.940.60162.920.2059
0x197...fF0C
0x33...bb5d
06/05/202612:04:07 AMbuy$50.01$1,767.420.082762.920.0283
0xb89...b326
0x0c...fbdc
06/05/202612:04:01 AMsell$342.15$1,766.330.56592.920.1937
0x226...F284
0x46...05b1
06/05/202612:04:00 AMsell$252.59$1,766.50.41782.920.1429
0x2E2...826D
0x8e...f15d
06/05/202612:03:53 AMsell$276.71$1,766.920.45762.920.1566
0xaB8...c131
0x5c...f94d
06/05/202612:03:46 AMsell$387.23$1,767.250.64032.920.2191
0x607...9f6B
0x69...44f8
06/05/202612:03:34 AMsell$348.56$1,767.540.57642.920.1972
0xFe7...3dbF
0x0f...6a1b
06/05/202612:03:14 AMsell$285.17$1,768.120.47142.920.1612
0xFcD...0c86
0x45...a3f4
06/05/202612:03:09 AMsell$337.81$1,768.30.55852.920.191
0xBB0...D756
0x78...5ade
06/05/202612:03:09 AMsell$289.58$1,768.250.47882.920.1637
0x5aF...4a5E
0x52...7140
06/05/202612:02:25 AMsell$239.42$1,765.410.39652.920.1356
0x18F...9Ca2
0x59...47e7
06/05/202612:02:15 AMsell$418.24$1,764.820.6932.920.2369
0xB57...F9E1
0xe6...bc48
06/05/202612:02:02 AMsell$449.37$1,765.470.74442.920.2545
0x013...7e18
0x24...5ddd
06/05/202612:02:01 AMsell$296.12$1,765.690.49052.920.1677
0x5C1...F29C
0x12...68f1
06/05/202612:01:58 AMsell$312.42$1,765.870.51752.920.1769
0x6ED...e59d
0x9b...4ea7
06/05/202612:01:03 AMsell$930.26$1,766.161.542.920.5267
0xc1f...88A7
0xf5...9ba8
06/05/202612:01:02 AMsell$515.84$1,766.580.85462.920.292
0x346...7Df9
0xb1...2857
06/05/202612:00:49 AMsell$413.18$1,767.790.68412.920.2337
0xAe3...7Fd0
0x52...cf02
06/05/202612:00:43 AMsell$288.61$1,767.450.4782.920.1632
0x393...08d5
0x8e...ef60
06/05/202612:00:42 AMsell$332.9$1,767.630.55142.920.1883
0x987...1dDe
0x57...0a05