Info about ETH-WBNB pair
- Pooled ETH:
- 1,414.86
- Pooled WBNB:
- $4,500.47
ETH/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of ETH token on DEX Uniswap V3 is $1,891.56. ETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 4519 trades with trading volume of $4,319,822.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,242,742.05. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,345,544.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,345,544.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4519 in the last 24 hours, 2110 of which are buy transactions, and 2409 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,319,822.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 8:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,891.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 8:48:34 AM | sell | $1,030.44 | $1,891.56 | 1.73 | 3.18 | 0.5447 | 0xab...dc76 | |
| 07/31/2026 | 8:48:16 AM | sell | $1,113.24 | $1,890.28 | 1.87 | 3.18 | 0.5889 | 0x98...4968 | |
| 07/31/2026 | 8:48:10 AM | sell | $1,399.34 | $1,891.54 | 2.35 | 3.18 | 0.7397 | 0x37...3d59 | |
| 07/31/2026 | 8:48:09 AM | sell | $391.18 | $1,891.67 | 0.6596 | 3.19 | 0.2067 | 0x96...8460 | |
| 07/31/2026 | 8:48:02 AM | sell | $745.03 | $1,891.77 | 1.25 | 3.19 | 0.3938 | 0x37...61f3 | |
| 07/31/2026 | 8:47:05 AM | sell | $456.14 | $1,891.06 | 0.7695 | 3.19 | 0.2412 | 0x8e...f70d | |
| 07/31/2026 | 8:46:58 AM | sell | $560.8 | $1,891.24 | 0.946 | 3.19 | 0.2965 | 0x9a...e2ca | |
| 07/31/2026 | 8:46:52 AM | sell | $100.12 | $1,890.82 | 0.1689 | 3.19 | 0.05295 | 0xde...1908 | |
| 07/31/2026 | 8:46:50 AM | sell | $19.99 | $1,890.82 | 0.03374 | 3.19 | 0.01057 | 0xb2...53c7 | |
| 07/31/2026 | 8:46:43 AM | sell | $147.22 | $1,891.13 | 0.2483 | 3.19 | 0.07785 | 0xee...2822 | |
| 07/31/2026 | 8:46:39 AM | sell | $603.37 | $1,890.94 | 1.01 | 3.19 | 0.319 | 0xd4...ed58 | |
| 07/31/2026 | 8:46:34 AM | sell | $188.8 | $1,891 | 0.3185 | 3.19 | 0.09984 | 0x17...7e59 | |
| 07/31/2026 | 8:44:48 AM | sell | $1,219.68 | $1,889.62 | 2.05 | 3.19 | 0.6454 | 0x1b...75a8 | |
| 07/31/2026 | 8:44:48 AM | sell | $716.3 | $1,889.76 | 1.2 | 3.19 | 0.379 | 0x3b...39f0 | |
| 07/31/2026 | 8:42:14 AM | buy | $1,532.18 | $1,890.48 | 2.58 | 3.19 | 0.8104 | 0x6a...4085 | |
| 07/31/2026 | 8:42:14 AM | buy | $886.65 | $1,890.31 | 1.49 | 3.19 | 0.469 | 0x0a...607d | |
| 07/31/2026 | 8:41:04 AM | buy | $3.32 | $1,890.03 | 0.005624 | 3.19 | 0.00176 | 0xa1...00e9 | |
| 07/31/2026 | 8:40:10 AM | sell | $0.7986 | $1,888.42 | 0.001349 | 3.19 | 0.0004229 | 0xde...f66b | |
| 07/31/2026 | 8:39:46 AM | buy | $791.26 | $1,890.24 | 1.33 | 3.19 | 0.4186 | 0x88...a5f9 | |
| 07/31/2026 | 8:39:32 AM | buy | $0.2998 | $1,890.29 | 0.0005065 | 3.19 | 0.0001586 | 0x85...3354 |