- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,153.19
- Pooled WBNB:
- $3,074.88
ETH/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of ETH token on DEX Uniswap V3 is $1,870.77. ETH price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 4313 trades with trading volume of $3,093,800.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,741,248.70. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,943,023.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,943,023.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4313 in the last 24 hours, 2430 of which are buy transactions, and 1883 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,093,800.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 3:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,870.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 3:15:04 AM | buy | $1.85 | $1,870.77 | 0.003199 | 3.22 | 0.0009932 | 0x2f...3e4e | |
| 07/15/2026 | 3:14:59 AM | buy | $287.63 | $1,871.04 | 0.4952 | 3.22 | 0.1537 | 0xbe...18f2 | |
| 07/15/2026 | 3:14:59 AM | buy | $3,253.13 | $1,870.74 | 5.6 | 3.22 | 1.73 | 0xa8...11a9 | |
| 07/15/2026 | 3:14:46 AM | buy | $839.58 | $1,870.48 | 1.44 | 3.22 | 0.4488 | 0x00...5b7a | |
| 07/15/2026 | 3:14:44 AM | buy | $293.85 | $1,870.43 | 0.5058 | 3.22 | 0.1571 | 0x88...08ee | |
| 07/15/2026 | 3:14:00 AM | buy | $8.71 | $1,871.13 | 0.01499 | 3.22 | 0.004658 | 0xda...e309 | |
| 07/15/2026 | 3:13:45 AM | buy | $892.71 | $1,871.13 | 1.53 | 3.21 | 0.477 | 0x33...10b1 | |
| 07/15/2026 | 3:10:33 AM | buy | $0.5281 | $1,870.21 | 0.0009092 | 3.21 | 0.0002824 | 0x66...4c5e | |
| 07/15/2026 | 3:09:07 AM | buy | $664.25 | $1,869.74 | 1.14 | 3.21 | 0.3552 | 0x71...0ad5 | |
| 07/15/2026 | 3:09:07 AM | buy | $384.23 | $1,869.63 | 0.6616 | 3.21 | 0.2055 | 0x1b...3011 | |
| 07/15/2026 | 3:09:03 AM | buy | $459.54 | $1,869.92 | 0.7911 | 3.21 | 0.2457 | 0x57...9054 | |
| 07/15/2026 | 3:08:59 AM | buy | $527.8 | $1,869.81 | 0.9086 | 3.21 | 0.2822 | 0x0f...3465 | |
| 07/15/2026 | 3:08:45 AM | buy | $423.93 | $1,869.24 | 0.73 | 3.21 | 0.2267 | 0x83...a3b9 | |
| 07/15/2026 | 3:08:31 AM | buy | $606.56 | $1,869.17 | 1.04 | 3.21 | 0.3245 | 0x73...51b5 | |
| 07/15/2026 | 3:08:31 AM | buy | $1,029.6 | $1,868.99 | 1.77 | 3.21 | 0.5508 | 0xcc...d6e3 | |
| 07/15/2026 | 3:07:57 AM | buy | $3.65 | $1,869.31 | 0.006292 | 3.21 | 0.001955 | 0x5e...505e | |
| 07/15/2026 | 3:07:32 AM | buy | $324.87 | $1,869.27 | 0.5593 | 3.21 | 0.1737 | 0x53...c159 | |
| 07/15/2026 | 3:07:10 AM | buy | $406.73 | $1,868.78 | 0.7003 | 3.21 | 0.2176 | 0x54...148b | |
| 07/15/2026 | 3:07:08 AM | buy | $365.66 | $1,868.69 | 0.6296 | 3.21 | 0.1956 | 0x69...879b | |
| 07/15/2026 | 3:07:07 AM | buy | $483.64 | $1,868.66 | 0.8328 | 3.21 | 0.2588 | 0x6a...768f |