- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 425.46
- Pooled WBNB:
- $779.86
ETH/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of ETH token on DEX Uniswap V3 is $3,367.66. ETH price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 3795 trades with trading volume of $2,052,416.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,037,440,337.38. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,167,307.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,167,307.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3795 in the last 24 hours, 1857 of which are buy transactions, and 1938 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,052,416.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 8:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,367.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:11:44 PM | buy | $397.71 | $3,367.66 | 0.4222 | 3.57 | 0.118 | - | 0xfd...4835 |
| 01/14/2026 | 8:10:16 PM | buy | $959.47 | $3,367.09 | 1.01 | 3.57 | 0.2849 | 0xb0...5934 | |
| 01/14/2026 | 8:10:16 PM | buy | $276.6 | $3,366.57 | 0.2936 | 3.57 | 0.08216 | 0xfe...3010 | |
| 01/14/2026 | 8:10:15 PM | buy | $1,408.1 | $3,365.16 | 1.49 | 3.57 | 0.4184 | 0x10...6e77 | |
| 01/14/2026 | 8:10:15 PM | buy | $339.6 | $3,366.31 | 0.3605 | 3.57 | 0.1008 | 0x60...bc0f | |
| 01/14/2026 | 8:10:15 PM | buy | $487.66 | $3,365.96 | 0.5177 | 3.57 | 0.1448 | 0x9c...01d4 | |
| 01/14/2026 | 8:10:15 PM | buy | $497.52 | $3,364.33 | 0.5282 | 3.57 | 0.1478 | 0x30...3e47 | |
| 01/14/2026 | 8:10:12 PM | buy | $339.11 | $3,363.97 | 0.36 | 3.57 | 0.1008 | 0xbf...7c6b | |
| 01/14/2026 | 8:10:11 PM | buy | $280.1 | $3,363.7 | 0.2974 | 3.57 | 0.08327 | 0x27...b44a | |
| 01/14/2026 | 8:09:39 PM | buy | $317.51 | $3,379.91 | 0.3354 | 3.57 | 0.09394 | 0x87...f2cd | |
| 01/14/2026 | 8:09:40 PM | buy | $475.76 | $3,380.26 | 0.5026 | 3.57 | 0.1407 | - | 0x1d...afb1 |
| 01/14/2026 | 8:09:29 PM | buy | $17.6 | $3,379.77 | 0.01859 | 3.57 | 0.005208 | - | 0x36...b910 |
| 01/14/2026 | 8:09:19 PM | buy | $114.66 | $3,379.6 | 0.1211 | 3.57 | 0.03392 | 0xd0...8c9f | |
| 01/14/2026 | 8:09:19 PM | buy | $124.16 | $3,379.71 | 0.1311 | 3.57 | 0.03673 | 0x6f...6c30 | |
| 01/14/2026 | 8:07:50 PM | buy | $625.22 | $3,378.76 | 0.6605 | 3.56 | 0.185 | - | 0x8d...59bc |
| 01/14/2026 | 8:07:50 PM | buy | $307.07 | $3,379.17 | 0.3244 | 3.57 | 0.09087 | - | 0x3d...d411 |
| 01/14/2026 | 8:07:44 PM | buy | $218.93 | $3,378.39 | 0.2313 | 3.56 | 0.0648 | 0xa2...da69 | |
| 01/14/2026 | 8:07:34 PM | buy | $283.58 | $3,378.18 | 0.2995 | 3.56 | 0.08394 | 0xab...aac7 | |
| 01/14/2026 | 8:07:24 PM | buy | $368.43 | $3,377.58 | 0.3892 | 3.56 | 0.109 | 0x7a...1ade | |
| 01/14/2026 | 8:07:24 PM | buy | $361.37 | $3,377.9 | 0.3817 | 3.56 | 0.1069 | 0x60...1b9c |