WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,100.89
Price
3.42 WBNB
TVL
$2.01M
MKT CAP
$1.88B
5m
0.44%
1h
0.26%
4h
-0.12%
24h
-0.46%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
884K
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
476.16
Pooled WBNB:
$594.12

ETH/WBNB price stats on BNB Chain

As of January 12, 2026, the current price of ETH token on DEX Uniswap V3 is $3,100.89. ETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 2448 trades with trading volume of $884,306.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,876,041,702.35. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,014,953.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,014,953.90.

The total transactions of ETH/WBNB is 2448 in the last 24 hours, 1154 of which are buy transactions, and 1294 are sales transactions.

ETH/WBNB pool has a trading volume of $884,306.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.42, captured at 10:47 PM UTC.

The price of converting 1 ETH to USD is $3,100.89 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/12/202610:47:06 PMsell$270.47$3,100.890.29843.420.087220xbf...a65a
01/12/202610:46:33 PMsell$198.7$3,101.090.21923.420.064070x33...f199
01/12/202610:46:13 PMsell$414.97$3,101.350.45793.420.13380x48...94df
01/12/202610:46:12 PMsell$350.64$3,101.680.38693.420.1130x2e...0713
01/12/202610:45:45 PMsell$319.53$3,101.970.35263.420.1030x6c...36db
01/12/202610:41:36 PMbuy$994.53$3,087.441.13.420.32210x89...7e34
01/12/202610:41:03 PMbuy$312.52$3,086.880.34683.420.10120xf1...5425
01/12/202610:40:21 PMbuy$193.1$3,086.660.21423.420.062550xb1...a8bd
01/12/202610:36:30 PMsell$262.36$3,098.970.28963.420.084660x34...4995
01/12/202610:36:08 PMsell$349.5$3,099.230.38593.420.11270x45...7f00
01/12/202610:32:24 PMbuy$270.69$3,085.380.30053.420.087730x8c...a6d5
01/12/202610:32:15 PMbuy$808.78$3,084.920.89793.420.26210xe8...1d93
01/12/202610:30:11 PMsell$405.17$3,081.660.44983.420.13140xd5...dc81
01/12/202610:29:40 PMsell$332.64$3,083.410.36933.420.10780xb5...18d5
01/12/202610:29:42 PMsell$1,666.48$3,082.551.853.420.54060x24...45c1
01/12/202610:29:22 PMsell$281.93$3,083.670.3133.420.091420x25...f28a
01/12/202610:29:20 PMsell$152.55$3,083.860.16933.420.049460x40...ea4e
01/12/202610:29:06 PMsell$197.6$3,084.010.21933.420.064070x44...1efc
01/12/202610:29:05 PMsell$201.58$3,084.180.22383.420.065360x92...99ef
01/12/202610:29:04 PMsell$253.43$3,084.290.28133.420.082170x35...f927