- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 919.37
- Pooled WBNB:
- $4,834.3
ETH/WBNB price stats on BNB Chain
As of October 16, 2026, the current price of ETH token on DEX Uniswap V3 is $2,409.6. ETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 2719 trades with trading volume of $2,267,476.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,216,849,471.50. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,700,886.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,700,886.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2719 in the last 24 hours, 1483 of which are buy transactions, and 1236 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,267,476.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 8:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,409.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 8:03:33 PM | sell | $859.44 | $2,408.9 | 1.19 | 3.34 | 0.3567 | 0x68...b7c6 | |
| 10/16/2026 | 8:03:52 PM | sell | $947.12 | $2,407.99 | 1.31 | 3.34 | 0.3933 | 0x2b...b54c | |
| 10/16/2026 | 8:03:39 PM | sell | $687.82 | $2,408.65 | 0.9542 | 3.34 | 0.2855 | 0x8d...eec0 | |
| 10/16/2026 | 8:03:36 PM | sell | $779.92 | $2,408.77 | 1.08 | 3.34 | 0.3237 | 0x92...0910 | |
| 10/16/2026 | 8:03:39 PM | sell | $3,199.58 | $2,408.33 | 4.43 | 3.34 | 1.32 | 0x3d...77cf | |
| 10/16/2026 | 8:03:19 PM | sell | $533.78 | $2,409.6 | 0.7403 | 3.34 | 0.2215 | 0xac...af3a | |
| 10/16/2026 | 8:02:53 PM | sell | $947.42 | $2,409.87 | 1.31 | 3.34 | 0.3931 | 0xb3...61ba | |
| 10/16/2026 | 8:02:21 PM | sell | $3,599.93 | $2,411.02 | 4.99 | 3.34 | 1.49 | 0x5f...94a8 | |
| 10/16/2026 | 8:02:24 PM | sell | $753.86 | $2,410.66 | 1.04 | 3.34 | 0.3127 | 0xa5...fe1b | |
| 10/16/2026 | 8:02:25 PM | sell | $740.95 | $2,410.54 | 1.02 | 3.34 | 0.3073 | 0x68...184a | |
| 10/16/2026 | 8:01:52 PM | sell | $502.84 | $2,412.2 | 0.697 | 3.34 | 0.2084 | 0xc5...ab66 | |
| 10/16/2026 | 8:01:48 PM | sell | $415.99 | $2,412.27 | 0.5766 | 3.34 | 0.1724 | 0xd7...9ee6 | |
| 10/16/2026 | 8:01:52 PM | sell | $1,305.81 | $2,412.05 | 1.81 | 3.34 | 0.5413 | 0x1b...8e11 | |
| 10/16/2026 | 8:01:34 PM | sell | $124.69 | $2,412.19 | 0.1728 | 3.34 | 0.05169 | 0x1a...2acc | |
| 10/16/2026 | 8:01:13 PM | sell | $1,750.05 | $2,412.52 | 2.42 | 3.34 | 0.7254 | 0x98...cfc0 | |
| 10/16/2026 | 8:01:08 PM | buy | $0.9082 | $2,415.38 | 0.001258 | 3.34 | 0.000376 | 0x54...8dba | |
| 10/16/2026 | 7:58:57 PM | sell | $0.844 | $2,412.17 | 0.00117 | 3.34 | 0.0003498 | 0x71...1b87 | |
| 10/16/2026 | 7:58:43 PM | sell | $422.81 | $2,412.79 | 0.586 | 3.34 | 0.1752 | 0x76...818d | |
| 10/16/2026 | 7:58:27 PM | sell | $1,338.68 | $2,412.94 | 1.85 | 3.34 | 0.5547 | 0xbb...24ff | |
| 10/16/2026 | 7:58:24 PM | sell | $910.07 | $2,413.33 | 1.26 | 3.34 | 0.3771 | 0x7d...efec |