Info about ETH-WBNB pair
- Pooled ETH:
- 1,587.98
- Pooled WBNB:
- $1,743.16
ETH/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of ETH token on DEX Uniswap V3 is $1,665.4. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 1906 trades with trading volume of $1,972,935.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $841,027,686.77. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,648,372.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,648,372.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1906 in the last 24 hours, 928 of which are buy transactions, and 978 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,972,935.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.89, captured at 10:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,665.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:37:49 AM | sell | $811.12 | $1,665.4 | 1.4 | 2.89 | 0.487 | 0xef...a755 | |
| 06/24/2026 | 10:37:44 AM | sell | $11,949.88 | $1,666.28 | 20.74 | 2.89 | 7.17 | 0x21...d449 | |
| 06/24/2026 | 10:37:41 AM | sell | $43.48 | $1,666.5 | 0.07549 | 2.89 | 0.02609 | 0xe5...2993 | |
| 06/24/2026 | 10:37:40 AM | sell | $319.79 | $1,666.51 | 0.5552 | 2.89 | 0.1918 | 0xec...95cf | |
| 06/24/2026 | 10:37:40 AM | buy | $23,494.81 | $1,667.51 | 40.79 | 2.89 | 14.08 | 0xbe...d0bd | |
| 06/24/2026 | 10:37:40 AM | sell | $329.49 | $1,666.53 | 0.5721 | 2.89 | 0.1977 | 0xec...95cf | |
| 06/24/2026 | 10:37:13 AM | sell | $1,769.88 | $1,664.36 | 3.07 | 2.89 | 1.06 | 0xf1...1451 | |
| 06/24/2026 | 10:37:13 AM | sell | $525.73 | $1,664.46 | 0.9132 | 2.89 | 0.3158 | 0x71...56c7 | |
| 06/24/2026 | 10:36:51 AM | sell | $876.9 | $1,664.81 | 1.52 | 2.89 | 0.5267 | 0x93...344c | |
| 06/24/2026 | 10:36:45 AM | sell | $191.58 | $1,664.94 | 0.3327 | 2.89 | 0.115 | 0x4c...4fcf | |
| 06/24/2026 | 10:36:46 AM | sell | $448.45 | $1,664.82 | 0.7788 | 2.89 | 0.2693 | 0xc8...8004 | |
| 06/24/2026 | 10:36:45 AM | sell | $1,201.02 | $1,664.9 | 2.08 | 2.89 | 0.7213 | 0x89...ff39 | |
| 06/24/2026 | 10:36:46 AM | sell | $471.33 | $1,664.85 | 0.8186 | 2.89 | 0.2831 | 0x4b...9759 | |
| 06/24/2026 | 10:36:35 AM | sell | $604.61 | $1,665.29 | 1.04 | 2.89 | 0.363 | 0x15...e2bd | |
| 06/24/2026 | 10:36:13 AM | sell | $654.78 | $1,665.47 | 1.13 | 2.89 | 0.3931 | 0x28...506f | |
| 06/24/2026 | 10:36:13 AM | sell | $667.96 | $1,665.51 | 1.15 | 2.89 | 0.401 | 0xdb...d458 | |
| 06/24/2026 | 10:36:12 AM | sell | $667.97 | $1,665.55 | 1.15 | 2.89 | 0.401 | 0x53...ef91 | |
| 06/24/2026 | 10:36:08 AM | sell | $745.26 | $1,665.6 | 1.29 | 2.89 | 0.4474 | 0x13...c264 | |
| 06/24/2026 | 10:35:23 AM | sell | $681.46 | $1,665.71 | 1.18 | 2.89 | 0.4091 | 0xdb...203b | |
| 06/24/2026 | 10:35:20 AM | sell | $758.81 | $1,665.75 | 1.31 | 2.89 | 0.4555 | 0xb7...7c14 |