- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,431.44
- Pooled WBNB:
- $3,783.55
ETH/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of ETH token on DEX Uniswap V3 is $1,882.96. ETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2417 trades with trading volume of $1,923,183.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,895,790.31. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $4,989,317.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $4,989,317.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2417 in the last 24 hours, 1257 of which are buy transactions, and 1160 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,923,183.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 4:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,882.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 4:22:26 PM | buy | $1.43 | $1,882.96 | 0.002362 | 3.1 | 0.0007608 | 0x95...1505 | |
| 08/14/2026 | 4:22:18 PM | buy | $474.48 | $1,882.75 | 0.7825 | 3.1 | 0.252 | 0x06...857e | |
| 08/14/2026 | 4:22:21 PM | buy | $342.81 | $1,883.15 | 0.5653 | 3.1 | 0.182 | 0x5f...daaa | |
| 08/14/2026 | 4:22:20 PM | buy | $1,150.36 | $1,883.04 | 1.89 | 3.1 | 0.6109 | 0xc0...aaab | |
| 08/14/2026 | 4:22:19 PM | buy | $1,005.83 | $1,882.88 | 1.65 | 3.1 | 0.5341 | 0xc1...cdf3 | |
| 08/14/2026 | 4:22:11 PM | buy | $557.62 | $1,882.66 | 0.9196 | 3.1 | 0.2961 | 0x2e...aa8a | |
| 08/14/2026 | 4:22:07 PM | buy | $508.53 | $1,882.54 | 0.8387 | 3.1 | 0.2701 | 0x2c...7cde | |
| 08/14/2026 | 4:22:03 PM | buy | $433.39 | $1,882.48 | 0.7147 | 3.1 | 0.2302 | 0x93...4d42 | |
| 08/14/2026 | 4:22:00 PM | buy | $550.43 | $1,882.05 | 0.9079 | 3.1 | 0.2924 | 0x8e...bd08 | |
| 08/14/2026 | 4:21:46 PM | buy | $1,382.32 | $1,882.5 | 2.27 | 3.1 | 0.7343 | 0xd9...70cf | |
| 08/14/2026 | 4:21:40 PM | buy | $1,300.57 | $1,882.34 | 2.14 | 3.1 | 0.6909 | 0x79...aeea | |
| 08/14/2026 | 4:19:39 PM | buy | $0.01455 | $1,882.69 | 0.00002398 | 3.1 | 0.057729 | 0x25...53d5 | |
| 08/14/2026 | 4:17:57 PM | sell | $94 | $1,880.64 | 0.1549 | 3.1 | 0.04998 | 0x74...1037 | |
| 08/14/2026 | 4:17:51 PM | buy | $1,995.29 | $1,882.19 | 3.29 | 3.1 | 1.06 | 0x2d...13f1 | |
| 08/14/2026 | 4:17:50 PM | buy | $1,149.95 | $1,881.96 | 1.89 | 3.1 | 0.611 | 0xad...0570 | |
| 08/14/2026 | 4:17:22 PM | buy | $1,055.62 | $1,882.11 | 1.74 | 3.1 | 0.5608 | 0x13...8ab3 | |
| 08/14/2026 | 4:17:20 PM | buy | $798.93 | $1,881.97 | 1.31 | 3.1 | 0.4245 | 0xc2...801e | |
| 08/14/2026 | 4:17:14 PM | buy | $104.1 | $1,881.9 | 0.1716 | 3.1 | 0.05531 | 0x94...7d49 | |
| 08/14/2026 | 4:17:14 PM | buy | $104.52 | $1,881.89 | 0.1723 | 3.1 | 0.05554 | 0x6b...4b85 | |
| 08/14/2026 | 4:17:13 PM | buy | $681.33 | $1,881.79 | 1.12 | 3.1 | 0.362 | 0xb8...4dca |