- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 451.65
- Pooled WBNB:
- $690.86
ETH/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of ETH token on DEX Uniswap V3 is $2,919.99. ETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 2086 trades with trading volume of $858,558.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,766,598,090.11. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,896,391.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,896,391.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2086 in the last 24 hours, 1072 of which are buy transactions, and 1014 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $858,558.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 12:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,919.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 12:52:20 PM | sell | $14.45 | $2,919.99 | 0.01729 | 3.49 | 0.004951 | 0x40...21fc | |
| 12/24/2025 | 12:50:35 PM | sell | $563.09 | $2,920.24 | 0.6735 | 3.49 | 0.1928 | 0xff...6d76 | |
| 12/24/2025 | 12:50:17 PM | sell | $661.5 | $2,935.44 | 0.7873 | 3.49 | 0.2253 | 0xbf...6992 | |
| 12/24/2025 | 12:50:17 PM | sell | $1,402.45 | $2,936.32 | 1.66 | 3.49 | 0.4776 | 0xb6...3716 | |
| 12/24/2025 | 12:49:52 PM | sell | $1,467.83 | $2,937.54 | 1.74 | 3.49 | 0.4996 | 0xa9...0675 | |
| 12/24/2025 | 12:49:35 PM | sell | $483.19 | $2,938.37 | 0.5751 | 3.49 | 0.1644 | 0x38...b0f0 | |
| 12/24/2025 | 12:49:32 PM | sell | $367.6 | $2,938.74 | 0.4375 | 3.49 | 0.125 | 0xbb...b40c | |
| 12/24/2025 | 12:49:15 PM | sell | $49.76 | $2,938.91 | 0.05922 | 3.49 | 0.01693 | 0x74...6b5d | |
| 12/24/2025 | 12:49:13 PM | sell | $42.62 | $2,938.95 | 0.05073 | 3.49 | 0.0145 | 0xd4...12f9 | |
| 12/24/2025 | 12:48:07 PM | buy | $12.77 | $2,941.89 | 0.0152 | 3.5 | 0.00434 | 0x26...2ec5 | |
| 12/24/2025 | 12:44:04 PM | buy | $30.28 | $2,927.23 | 0.03622 | 3.5 | 0.01034 | 0x06...9a58 | |
| 12/24/2025 | 12:44:04 PM | buy | $1.99 | $2,927.25 | 0.002385 | 3.5 | 0.0006812 | 0x95...a173 | |
| 12/24/2025 | 12:43:16 PM | buy | $1,285.76 | $2,926.67 | 1.53 | 3.5 | 0.4393 | 0x7f...977e | |
| 12/24/2025 | 12:43:15 PM | buy | $5,739.63 | $2,921.05 | 6.86 | 3.49 | 1.96 | 0x6d...4100 | |
| 12/24/2025 | 12:43:15 PM | buy | $731.23 | $2,923.81 | 0.8746 | 3.49 | 0.25 | 0x6d...4100 | |
| 12/24/2025 | 12:43:15 PM | buy | $2,243.54 | $2,925.17 | 2.68 | 3.49 | 0.7669 | 0xde...c3f9 | |
| 12/24/2025 | 12:43:15 PM | buy | $9,195.85 | $2,906.87 | 11 | 3.47 | 3.16 | 0x6d...4100 | |
| 12/24/2025 | 12:43:15 PM | buy | $104.01 | $2,924.17 | 0.1244 | 3.49 | 0.03557 | 0x6d...4100 | |
| 12/24/2025 | 12:43:15 PM | buy | $9,195.85 | $2,914.7 | 11 | 3.48 | 3.15 | 0x6d...4100 | |
| 12/24/2025 | 12:43:15 PM | sell | $29,122.11 | $2,912.43 | 34.83 | 3.48 | 9.99 | 0x64...ef6d |