- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 953.54
- Pooled WBNB:
- $4,723.16
ETH/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of ETH token on DEX Uniswap V3 is $2,362.15. ETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 2374 trades with trading volume of $2,091,557.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,192,885,942.03. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,609,358.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,609,358.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2374 in the last 24 hours, 1222 of which are buy transactions, and 1152 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,091,557.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 9:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,362.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 9:38:06 PM | sell | $430.35 | $2,362.15 | 0.6055 | 3.32 | 0.1821 | 0x65...578b | |
| 10/18/2026 | 9:31:07 PM | buy | $6,532.94 | $2,362.78 | 9.19 | 3.32 | 2.76 | 0xee...d7af | |
| 10/18/2026 | 9:30:40 PM | buy | $3,599.54 | $2,361.13 | 5.06 | 3.32 | 1.52 | 0x2d...30de | |
| 10/18/2026 | 9:30:33 PM | buy | $999.84 | $2,360.76 | 1.4 | 3.32 | 0.4235 | 0x27...16f4 | |
| 10/18/2026 | 9:28:52 PM | sell | $1,288.06 | $2,357.85 | 1.81 | 3.32 | 0.5462 | 0x6d...36e6 | |
| 10/18/2026 | 9:28:39 PM | sell | $1,213.76 | $2,358.16 | 1.7 | 3.32 | 0.5147 | 0x8f...1b86 | |
| 10/18/2026 | 9:28:37 PM | sell | $932.05 | $2,358.34 | 1.31 | 3.32 | 0.3952 | 0x63...4adf | |
| 10/18/2026 | 9:28:28 PM | sell | $382.38 | $2,358.5 | 0.5385 | 3.32 | 0.1621 | 0x58...6fc9 | |
| 10/18/2026 | 9:18:45 PM | sell | $518.44 | $2,358.51 | 0.7302 | 3.32 | 0.2198 | 0xee...0dc4 | |
| 10/18/2026 | 9:18:41 PM | buy | $584.48 | $2,360.87 | 0.8232 | 3.32 | 0.2475 | 0x18...b95b | |
| 10/18/2026 | 9:15:45 PM | buy | $618.85 | $2,361.66 | 0.8712 | 3.32 | 0.262 | 0xcf...011c | |
| 10/18/2026 | 9:15:46 PM | buy | $321.88 | $2,361.83 | 0.4531 | 3.32 | 0.1362 | 0xca...653b | |
| 10/18/2026 | 9:15:46 PM | buy | $585.69 | $2,361.75 | 0.8245 | 3.32 | 0.2479 | 0x8d...f874 | |
| 10/18/2026 | 9:15:44 PM | buy | $740.49 | $2,360.66 | 1.04 | 3.32 | 0.3136 | 0x75...2b75 | |
| 10/18/2026 | 9:15:44 PM | buy | $1,202.15 | $2,360.81 | 1.69 | 3.32 | 0.5092 | 0x71...9fc5 | |
| 10/18/2026 | 9:15:44 PM | buy | $1,000.09 | $2,360.51 | 1.4 | 3.32 | 0.4236 | 0x72...68f8 | |
| 10/18/2026 | 9:15:44 PM | buy | $2,583.07 | $2,360.22 | 3.63 | 3.32 | 1.09 | 0xba...ed98 | |
| 10/18/2026 | 9:14:22 PM | buy | $563.61 | $2,358.8 | 0.7941 | 3.32 | 0.2389 | 0xb0...33ce | |
| 10/18/2026 | 9:13:01 PM | buy | $487.2 | $2,358.12 | 0.6866 | 3.32 | 0.2066 | 0xdd...8926 | |
| 10/18/2026 | 9:13:00 PM | buy | $1,011.23 | $2,357.99 | 1.42 | 3.32 | 0.4288 | 0xeb...7c80 |