- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,437.15
- Pooled WBNB:
- $4,195.68
ETH/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of ETH token on DEX Uniswap V3 is $1,870.92. ETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 3633 trades with trading volume of $2,777,995.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,814,743.08. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,176,356.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,176,356.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3633 in the last 24 hours, 1901 of which are buy transactions, and 1732 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,777,995.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 4:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,870.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4:38:51 PM | sell | $607.84 | $1,867.51 | 1.02 | 3.15 | 0.3254 | 0x8f...46d4 | |
| 08/04/2026 | 4:37:40 PM | buy | $1.92 | $1,870.92 | 0.003243 | 3.15 | 0.001027 | 0x6b...bbb0 | |
| 08/04/2026 | 4:37:25 PM | sell | $0.9994 | $1,868.91 | 0.001685 | 3.15 | 0.0005347 | 0x21...2d5c | |
| 08/04/2026 | 4:37:02 PM | buy | $5,788.11 | $1,871.08 | 9.76 | 3.15 | 3.09 | 0x1a...f1de | |
| 08/04/2026 | 4:36:28 PM | sell | $64 | $1,869.4 | 0.1078 | 3.15 | 0.03423 | 0x98...c48f | |
| 08/04/2026 | 4:36:08 PM | buy | $48.03 | $1,871.4 | 0.08096 | 3.15 | 0.02566 | 0xf2...0bd7 | |
| 08/04/2026 | 4:35:52 PM | buy | $0.1663 | $1,870.94 | 0.0002804 | 3.15 | 0.00008889 | 0xc8...f700 | |
| 08/04/2026 | 4:35:06 PM | buy | $5.49 | $1,870.53 | 0.009271 | 3.15 | 0.002939 | 0x96...7e0c | |
| 08/04/2026 | 4:34:32 PM | buy | $611.04 | $1,870.42 | 1.03 | 3.15 | 0.3266 | 0x23...a60e | |
| 08/04/2026 | 4:34:23 PM | sell | $483.41 | $1,869.02 | 0.815 | 3.15 | 0.2586 | 0xd0...0ef7 | |
| 08/04/2026 | 4:33:57 PM | buy | $859.55 | $1,871.71 | 1.44 | 3.15 | 0.4592 | 0x68...fd9f | |
| 08/04/2026 | 4:33:29 PM | sell | $735.95 | $1,870.43 | 1.23 | 3.15 | 0.3934 | 0x78...7672 | |
| 08/04/2026 | 4:33:24 PM | sell | $434.26 | $1,870.51 | 0.7316 | 3.15 | 0.2321 | 0x55...a1ab | |
| 08/04/2026 | 4:33:07 PM | sell | $475.61 | $1,870.3 | 0.8013 | 3.15 | 0.2542 | 0x4b...8e5c | |
| 08/04/2026 | 4:33:01 PM | sell | $760.9 | $1,870.37 | 1.28 | 3.15 | 0.4068 | 0xcd...bf76 | |
| 08/04/2026 | 4:32:49 PM | sell | $389.11 | $1,870.71 | 0.6556 | 3.15 | 0.208 | 0xa5...4724 | |
| 08/04/2026 | 4:32:50 PM | sell | $1,331.23 | $1,870.61 | 2.24 | 3.15 | 0.7116 | 0x59...c57d | |
| 08/04/2026 | 4:32:43 PM | sell | $914.34 | $1,870.54 | 1.54 | 3.15 | 0.4888 | 0xed...c8b3 | |
| 08/04/2026 | 4:32:43 PM | sell | $448.73 | $1,870.45 | 0.7561 | 3.15 | 0.2399 | 0x8d...28df | |
| 08/04/2026 | 4:32:21 PM | buy | $2.32 | $1,871.83 | 0.003923 | 3.15 | 0.001243 | 0x38...bef5 |