WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,333.42
Price
3.67 WBNB
TVL
$786,770.78
MKT CAP
$1.41B
5m
0.33%
1h
0.37%
4h
0.74%
24h
0.70%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
160.84
Pooled WBNB:
$647.67

ETH/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,333.42. ETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 3170 trades with trading volume of $1,402,835.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,411,724,965.42. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $786,770.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $786,770.79.

The total transactions of ETH/WBNB is 3170 in the last 24 hours, 1615 of which are buy transactions, and 1555 are sales transactions.

ETH/WBNB pool has a trading volume of $1,402,835.71 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.67, captured at 12:55 AM UTC.

The price of converting 1 ETH to USD is $2,333.42 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202612:54:29 AMsell$467.77$2,333.420.73633.670.2004
0x851...37C4
0x67...14aa
04/22/202612:54:29 AMsell$488.16$2,333.240.76843.670.2092
0x694...13f6
0xbe...7dad
04/22/202612:54:23 AMsell$473.17$2,323.860.74793.670.2036
0x562...AE3f
0xea...e1be
04/22/202612:54:11 AMsell$368.87$2,323.040.58333.670.1587
0x6ED...e59d
0xf6...af9f
04/22/202612:54:02 AMsell$161.81$2,323.640.25583.670.06963
0xe70...8BdD
0xa2...caee
04/22/202612:53:58 AMsell$5.94$2,323.670.0093953.670.002557
0xD96...0BBE
0xe5...822f
04/22/202612:53:51 AMsell$331.12$2,323.740.52353.670.1424
0xafE...ac82
0x41...2240
04/22/202612:53:29 AMsell$0.9255$2,323.530.0014633.670.0003983
0xC3f...FD1d
0xf7...369d
04/22/202612:53:24 AMsell$225.04$2,323.420.35583.670.09685
0x969...69AA
0xee...e42c
04/22/202612:53:16 AMsell$3.05$2,314.770.0048553.670.001321
0xd5A...015D
0xcf...2a21
04/22/202612:53:08 AMsell$432.03$2,323.480.68323.670.1859
0x1fA...bfc1
0x9c...2e0b
04/22/202612:52:13 AMsell$127.63$2,323.50.20183.670.05493
0x969...69AA
0x66...c9bb
04/22/202612:50:27 AMsell$545.65$2,323.680.86293.670.2348
0x969...69AA
0x3f...8df3
04/22/202612:49:45 AMsell$672.64$2,324.321.063.670.2893
0x969...69AA
0xb9...036a
04/22/202612:49:40 AMsell$51.97$2,324.50.082173.670.02235
0xD99...349e
0xe6...39d9
04/22/202612:49:26 AMsell$381.63$2,325.260.60323.670.1641
0x969...69AA
0xda...7c05
04/22/202612:49:25 AMsell$543.18$2,325.440.85853.670.2335
0xfCf...C1Ba
0xed...fa2a
04/22/202612:49:19 AMsell$308.22$2,324.870.48733.670.1325
0x490...A06D
0x68...9e30
04/22/202612:48:09 AMsell$261.54$2,325.850.41333.670.1124
0x969...69AA
0x2b...b894
04/22/202612:48:06 AMsell$175.69$2,326.270.27763.670.07552
0x969...69AA
0x72...af6d