WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,294.4
Price
3.57 WBNB
TVL
$2.8M
MKT CAP
$1.16B
5m
-0.24%
1h
-1.11%
4h
-1.28%
24h
-2.92%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
644.62
Pooled WBNB:
$2,058.94

ETH/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of ETH token on DEX Uniswap V3 is $2,294.4. ETH price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 2626 trades with trading volume of $2,482,679.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,158,673,283.28. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,801,158.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,801,158.70.

The total transactions of ETH/WBNB is 2626 in the last 24 hours, 1201 of which are buy transactions, and 1425 are sales transactions.

ETH/WBNB pool has a trading volume of $2,482,679.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.57, captured at 2:38 PM UTC.

The price of converting 1 ETH to USD is $2,294.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20262:38:08 PMsell$461.19$2,294.290.71823.570.2010x21...abe6
05/07/20262:38:01 PMsell$119.12$2,294.340.18553.570.051920xba...25b8
05/07/20262:38:01 PMsell$438.06$2,294.40.68213.570.19090xfe...9003
05/07/20262:38:00 PMsell$583.56$2,294.50.90873.570.25430xd6...35e2
05/07/20262:37:48 PMsell$659.82$2,295.911.023.570.28730x1e...8967
05/07/20262:37:27 PMbuy$726.15$2,298.131.133.570.31590x1f...b50b
05/07/20262:37:23 PMbuy$376.51$2,297.550.5863.570.16380xa1...212b
05/07/20262:37:27 PMbuy$2,023.98$2,297.863.153.570.88080x3d...8675
05/07/20262:37:25 PMbuy$368.21$2,297.620.57313.570.16020x64...6315
05/07/20262:37:11 PMbuy$379.12$2,298.880.58973.570.16490x74...0502
05/07/20262:36:14 PMsell$1,295.42$2,297.482.013.570.56380x73...5e22
05/07/20262:36:08 PMsell$1,153.69$2,297.671.793.570.50210x12...e0d8
05/07/20262:35:55 PMsell$864.81$2,298.481.343.570.37620x80...bcec
05/07/20262:35:54 PMsell$806.95$2,298.741.253.570.3510xc0...a296
05/07/20262:35:54 PMsell$601.46$2,298.880.93493.570.26160x7c...8e9a
05/07/20262:35:55 PMsell$723.03$2,298.591.123.570.31450x06...e66f
05/07/20262:35:12 PMsell$1.8$2,297.670.00283.570.00078370x08...165c
05/07/20262:34:57 PMbuy$431.73$2,300.310.67133.570.18760x41...6ae4
05/07/20262:34:45 PMbuy$487.35$2,299.810.75783.570.21190x3d...6fc9
05/07/20262:35:00 PMbuy$643.93$2,300.4113.570.27990x53...03dc