- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 460.51
- Pooled WBNB:
- $579.99
ETH/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of ETH token on DEX Uniswap V3 is $3,005.54. ETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 1832 trades with trading volume of $485,850.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,818,352,786.75. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,894,912.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,894,912.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1832 in the last 24 hours, 857 of which are buy transactions, and 975 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $485,850.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 4:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,005.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:18:28 PM | sell | $201.97 | $3,005.54 | 0.2293 | 3.41 | 0.0672 | 0x28...530c | |
| 11/29/2025 | 4:15:37 PM | sell | $3.9 | $3,005.64 | 0.00443 | 3.41 | 0.001298 | 0x1c...d650 | |
| 11/29/2025 | 4:15:10 PM | sell | $3.44 | $3,005.64 | 0.003917 | 3.41 | 0.001147 | 0x31...d6fe | |
| 11/29/2025 | 4:13:41 PM | buy | $2.15 | $3,008.65 | 0.00245 | 3.41 | 0.0007174 | 0xd6...de0c | |
| 11/29/2025 | 4:12:00 PM | buy | $1,150.64 | $3,008.03 | 1.3 | 3.41 | 0.3825 | 0x10...b98d | |
| 11/29/2025 | 4:11:52 PM | buy | $171.98 | $3,007.32 | 0.1952 | 3.41 | 0.05718 | 0x7c...8871 | |
| 11/29/2025 | 4:11:50 PM | buy | $54.77 | $3,007.2 | 0.06219 | 3.41 | 0.01821 | 0xff...f9e6 | |
| 11/29/2025 | 4:01:59 PM | sell | $282.65 | $3,004.51 | 0.3209 | 3.41 | 0.09407 | 0x33...ab9e | |
| 11/29/2025 | 4:01:59 PM | sell | $308.68 | $3,004.19 | 0.3504 | 3.41 | 0.1027 | 0x5a...9292 | |
| 11/29/2025 | 4:01:58 PM | sell | $232.1 | $3,004.78 | 0.2635 | 3.41 | 0.07724 | 0x10...2473 | |
| 11/29/2025 | 3:58:59 PM | sell | $332.12 | $3,005.09 | 0.3771 | 3.41 | 0.1105 | 0xea...e886 | |
| 11/29/2025 | 3:56:43 PM | buy | $7.04 | $3,008.27 | 0.008 | 3.41 | 0.002342 | 0x90...bbdc | |
| 11/29/2025 | 3:54:47 PM | sell | $589.86 | $3,005.58 | 0.6697 | 3.41 | 0.1962 | 0x56...c7ce | |
| 11/29/2025 | 3:54:39 PM | sell | $0.9954 | $3,005.9 | 0.00113 | 3.41 | 0.0003311 | 0x8a...278b | |
| 11/29/2025 | 3:54:34 PM | sell | $106.85 | $3,005.96 | 0.1213 | 3.41 | 0.03554 | 0x4a...c688 | |
| 11/29/2025 | 3:54:17 PM | sell | $149.31 | $3,006.09 | 0.1695 | 3.41 | 0.04967 | 0x90...3220 | |
| 11/29/2025 | 3:54:16 PM | buy | $412.34 | $3,006.26 | 0.4681 | 3.41 | 0.1371 | 0x08...0d9b | |
| 11/29/2025 | 3:54:16 PM | buy | $2,499.7 | $3,007.83 | 2.83 | 3.41 | 0.831 | 0x7a...c600 | |
| 11/29/2025 | 3:51:05 PM | sell | $7.05 | $3,003.04 | 0.008012 | 3.4 | 0.002349 | 0x92...1b0a | |
| 11/29/2025 | 3:50:08 PM | buy | $380.79 | $3,005.84 | 0.4323 | 3.41 | 0.1266 | 0x75...0fae |