- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 493.19
- Pooled WBNB:
- $574.08
ETH/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of ETH token on DEX Uniswap V3 is $2,834.99. ETH price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 4000 trades with trading volume of $1,718,594.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,715,169,976.32. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,877,682.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,877,682.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4000 in the last 24 hours, 1996 of which are buy transactions, and 2004 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,718,594.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 4:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,834.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:55:21 AM | buy | $591.68 | $2,834.99 | 0.7084 | 3.39 | 0.2087 | 0x11...f485 | |
| 12/18/2025 | 4:47:44 AM | buy | $362.47 | $2,834.63 | 0.434 | 3.39 | 0.1278 | 0x70...d136 | |
| 12/18/2025 | 4:47:31 AM | buy | $303.28 | $2,834.47 | 0.3631 | 3.39 | 0.1069 | 0x63...afa7 | |
| 12/18/2025 | 4:47:01 AM | buy | $420.82 | $2,834.16 | 0.5038 | 3.39 | 0.1484 | 0x4f...d153 | |
| 12/18/2025 | 4:46:45 AM | buy | $334.46 | $2,833.84 | 0.4004 | 3.39 | 0.118 | 0x7e...1cda | |
| 12/18/2025 | 4:46:24 AM | buy | $395.47 | $2,833.53 | 0.4735 | 3.39 | 0.1395 | 0xd7...4cbb | |
| 12/18/2025 | 4:46:07 AM | buy | $483.72 | $2,833.15 | 0.5791 | 3.39 | 0.1707 | 0x94...af3c | |
| 12/18/2025 | 4:46:01 AM | buy | $184.25 | $2,832.87 | 0.2206 | 3.39 | 0.06504 | 0x42...e041 | |
| 12/18/2025 | 4:36:26 AM | sell | $285.51 | $2,830.08 | 0.3418 | 3.38 | 0.1008 | 0x63...e2ed | |
| 12/18/2025 | 4:33:59 AM | sell | $92.12 | $2,830.24 | 0.1103 | 3.38 | 0.03254 | 0x2f...0326 | |
| 12/18/2025 | 4:33:58 AM | sell | $281.43 | $2,830.4 | 0.3369 | 3.38 | 0.09943 | 0xe3...597e | |
| 12/18/2025 | 4:33:45 AM | sell | $441.65 | $2,830.71 | 0.5288 | 3.38 | 0.156 | 0xe5...9d33 | |
| 12/18/2025 | 4:31:42 AM | buy | $429.28 | $2,833.55 | 0.514 | 3.39 | 0.1514 | 0x77...8861 | |
| 12/18/2025 | 4:31:21 AM | buy | $222.6 | $2,833.27 | 0.2665 | 3.39 | 0.07856 | 0x98...26e0 | |
| 12/18/2025 | 4:31:21 AM | buy | $274.33 | $2,833.06 | 0.3284 | 3.39 | 0.09683 | 0x6c...1dd9 | |
| 12/18/2025 | 4:31:15 AM | buy | $1,259.19 | $2,832.41 | 1.5 | 3.39 | 0.4445 | 0x8c...54e8 | |
| 12/18/2025 | 4:31:15 AM | buy | $274.98 | $2,831.74 | 0.3292 | 3.39 | 0.0971 | 0xde...3d71 | |
| 12/18/2025 | 4:30:51 AM | buy | $193.65 | $2,831.24 | 0.2318 | 3.39 | 0.06839 | 0x87...d0b6 | |
| 12/18/2025 | 4:30:51 AM | buy | $140.09 | $2,831.56 | 0.1677 | 3.39 | 0.04947 | 0x3b...03ab | |
| 12/18/2025 | 4:30:51 AM | buy | $280.72 | $2,831.38 | 0.3361 | 3.39 | 0.09914 | 0x5f...fa20 |