WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,593.22
Price
2.82 WBNB
TVL
$3.64M
MKT CAP
$804.6M
5m
0%
1h
0.02%
4h
0.04%
24h
0.70%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,727.92
Pooled WBNB:
$1,580.78

ETH/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX Uniswap V3 is $1,593.22. ETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 2510 trades with trading volume of $2,376,113.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $804,578,570.63. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,643,581.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,643,581.74.

The total transactions of ETH/WBNB is 2510 in the last 24 hours, 1377 of which are buy transactions, and 1133 are sales transactions.

ETH/WBNB pool has a trading volume of $2,376,113.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.82, captured at 6:15 PM UTC.

The price of converting 1 ETH to USD is $1,593.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20266:09:31 PMbuy$1,627.9$1,593.132.882.821.02
0xf19...c804
0xac...0718
06/27/20266:09:31 PMbuy$931.75$1,593.221.652.820.5848
0x969...69AA
0x7d...5d4b
06/27/20266:09:26 PMbuy$380.51$1,593.060.67542.820.2388
0x969...69AA
0x98...d6b1
06/27/20266:09:24 PMbuy$653.84$1,592.981.162.820.4104
0xBC3...aDD2
0xaf...7342
06/27/20266:09:22 PMbuy$100.3$1,592.950.1782.820.06296
0x969...69AA
0x2d...e5f0
06/27/20266:08:51 PMbuy$3.63$1,592.530.0064492.820.00228
0x32a...8060
0x3a...6a66
06/27/20266:07:59 PMbuy$3,842.08$1,592.166.822.822.41
0x689...B593
0x68...e2e6
06/27/20266:07:00 PMbuy$1,714.83$1,591.123.042.821.07
0x12c...35f6
0x23...eecf
06/27/20266:06:43 PMbuy$2,008.81$1,590.953.562.821.26
0x12c...35f6
0xbd...334c
06/27/20266:06:38 PMbuy$522.71$1,590.870.92862.820.3285
0x969...69AA
0xf1...51bd
06/27/20266:06:39 PMbuy$1,135.87$1,590.932.012.820.7139
0x969...69AA
0xe9...95cf
06/27/20266:06:36 PMbuy$641.17$1,590.781.132.820.403
0x2A2...f801
0x8d...58c1
06/27/20266:06:02 PMbuy$0.558$1,591.350.0009912.820.0003506
0xA4A...335D
0xd2...7ea2
06/27/20266:05:17 PMbuy$17.32$1,591.060.030762.820.01088
0x3ED...27EB
0xdb...b8c1
06/27/20266:05:17 PMbuy$879.29$1,591.21.562.820.5525
0x969...69AA
0xe6...0152
06/27/20266:05:17 PMbuy$1,499.73$1,591.122.662.820.9425
0x270...d542
0x61...ad3e
06/27/20266:05:01 PMbuy$247.91$1,591.110.44022.820.1558
0x969...69AA
0x1d...b22a
06/27/20266:05:00 PMbuy$211.42$1,591.050.37542.820.1328
0x969...69AA
0xa7...40ad
06/27/20266:05:00 PMbuy$263.16$1,591.070.46732.820.1654
0x969...69AA
0x11...ddb4
06/27/20266:05:01 PMbuy$672.5$1,591.141.192.820.4226
0x6C1...91E4
0x4d...73f8