- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 798.37
- Pooled WBNB:
- $5,463.65
ETH/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of ETH token on DEX Uniswap V3 is $2,436.37. ETH price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 3348 trades with trading volume of $3,030,956.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,230,368,110.28. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,815,278.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,815,278.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3348 in the last 24 hours, 1709 of which are buy transactions, and 1639 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,030,956.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 2:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,436.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 2:39:06 PM | buy | $0.5931 | $2,436.37 | 0.0008374 | 3.43 | 0.0002434 | 0x61...b54b | |
| 09/10/2026 | 2:36:16 PM | sell | $95.69 | $2,446.85 | 0.1343 | 3.43 | 0.0391 | 0x0c...fe23 | |
| 09/10/2026 | 2:36:15 PM | sell | $429.94 | $2,446.91 | 0.6037 | 3.43 | 0.1757 | 0xd3...a445 | |
| 09/10/2026 | 2:36:13 PM | sell | $524.65 | $2,447.08 | 0.7367 | 3.43 | 0.2144 | 0xb0...f9ca | |
| 09/10/2026 | 2:36:13 PM | sell | $322.18 | $2,446.99 | 0.4524 | 3.43 | 0.1316 | 0xb4...b02c | |
| 09/10/2026 | 2:36:09 PM | sell | $342.03 | $2,447.17 | 0.4803 | 3.43 | 0.1397 | 0xcf...66f7 | |
| 09/10/2026 | 2:31:32 PM | sell | $396.9 | $2,446.01 | 0.5576 | 3.43 | 0.1622 | 0x86...8179 | |
| 09/10/2026 | 2:30:31 PM | sell | $576.43 | $2,433.93 | 0.8139 | 3.43 | 0.2368 | 0xc8...e4a5 | |
| 09/10/2026 | 2:30:23 PM | sell | $1,006.41 | $2,434.1 | 1.42 | 3.43 | 0.4134 | 0xfc...7be1 | |
| 09/10/2026 | 2:29:47 PM | sell | $226.73 | $2,434.53 | 0.3201 | 3.43 | 0.09313 | 0x15...6d40 | |
| 09/10/2026 | 2:29:46 PM | sell | $58.19 | $2,434.57 | 0.08217 | 3.43 | 0.0239 | 0x17...2f4c | |
| 09/10/2026 | 2:29:47 PM | sell | $1,147.6 | $2,434.39 | 1.62 | 3.43 | 0.4714 | 0xc5...ae86 | |
| 09/10/2026 | 2:29:49 PM | sell | $0.9948 | $2,434.26 | 0.001404 | 3.43 | 0.0004086 | 0x0f...ffb5 | |
| 09/10/2026 | 2:29:38 PM | sell | $937.37 | $2,434.65 | 1.32 | 3.43 | 0.385 | 0xff...fde7 | |
| 09/10/2026 | 2:29:37 PM | sell | $653.02 | $2,434.82 | 0.9221 | 3.43 | 0.2682 | 0xd9...5feb | |
| 09/10/2026 | 2:29:37 PM | sell | $14.27 | $2,434.89 | 0.02015 | 3.43 | 0.005862 | 0xb5...1c7b | |
| 09/10/2026 | 2:29:44 PM | sell | $337.38 | $2,434.49 | 0.4764 | 3.43 | 0.1385 | 0xbe...c70b | |
| 09/10/2026 | 2:29:43 PM | sell | $104.63 | $2,434.54 | 0.1477 | 3.43 | 0.04298 | 0x6e...f0f2 | |
| 09/10/2026 | 2:29:37 PM | sell | $1,097.47 | $2,435.01 | 1.54 | 3.43 | 0.4507 | 0x34...7a5a | |
| 09/10/2026 | 2:26:57 PM | buy | $761.64 | $2,435.77 | 1.07 | 3.44 | 0.3126 | 0xb2...45fe |