WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,740.42
Price
3.05 WBNB
TVL
$3.82M
MKT CAP
$878.9M
5m
0.11%
1h
0.60%
4h
0.16%
24h
-0.81%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,347.59
Pooled WBNB:
$2,591.73

ETH/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of ETH token on DEX Uniswap V3 is $1,740.42. ETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 3319 trades with trading volume of $2,379,613.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $878,915,847.08. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,823,282.94. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,823,282.94.

The total transactions of ETH/WBNB is 3319 in the last 24 hours, 1674 of which are buy transactions, and 1645 are sales transactions.

ETH/WBNB pool has a trading volume of $2,379,613.95 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 4:54 AM UTC.

The price of converting 1 ETH to USD is $1,740.42 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20264:54:27 AMsell$1,749.51$1,740.423.063.0510x2d...15ec
07/09/20264:54:26 AMsell$494.83$1,740.580.86773.050.28420x8c...74f8
07/09/20264:54:02 AMsell$21.74$1,740.610.038133.050.012490xb2...fce1
07/09/20264:48:54 AMsell$558.32$1,738.480.98033.050.32110xa8...2d30
07/09/20264:48:52 AMsell$402.88$1,738.550.70743.050.23170x04...5a3f
07/09/20264:48:43 AMsell$379.77$1,738.560.66693.050.21840x3b...a75e
07/09/20264:48:44 AMsell$657.29$1,738.491.153.050.3780x02...1c21
07/09/20264:48:20 AMsell$333.84$1,739.110.5863.050.19190x2e...eaeb
07/09/20264:48:19 AMsell$737.5$1,739.181.293.050.4240x23...e1c2
07/09/20264:45:50 AMsell$617.7$1,739.291.083.050.35510x2d...de39
07/09/20264:45:50 AMsell$1,999.63$1,739.13.513.051.140x3c...8542
07/09/20264:42:02 AMbuy$864.81$1,740.871.513.050.49670x2c...c6e8
07/09/20264:41:50 AMbuy$1,194.9$1,740.472.093.050.68650xf3...a79a
07/09/20264:41:42 AMbuy$357.54$1,740.210.62793.050.20540x20...84a1
07/09/20264:41:16 AMbuy$3,599.26$1,739.986.323.052.060xd0...e4c7
07/09/20264:41:17 AMbuy$1,034.32$1,740.311.813.050.59430x7e...39d2
07/09/20264:40:06 AMbuy$283.7$1,739.640.49823.050.1630xe9...67a3
07/09/20264:40:05 AMbuy$475.53$1,739.580.83513.050.27330xb2...28a8
07/09/20264:39:50 AMbuy$885.04$1,740.071.553.050.50860x07...9dd0
07/09/20264:38:50 AMbuy$1,627.17$1,740.392.853.050.93490xd2...8acf