- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 927.43
- Pooled WBNB:
- $6,102.5
ETH/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of ETH token on DEX Uniswap V3 is $1,955.2. ETH price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 2312 trades with trading volume of $1,911,867.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $987,378,005.17. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,323,329.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,323,329.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2312 in the last 24 hours, 1314 of which are buy transactions, and 998 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,911,867.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 11:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,955.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 11:19:28 PM | sell | $1,198.54 | $1,955.32 | 2.08 | 3.39 | 0.6129 | 0x5e...40e3 | |
| 07/26/2026 | 11:19:28 PM | sell | $257.08 | $1,955.2 | 0.4469 | 3.39 | 0.1314 | 0x88...7190 | |
| 07/26/2026 | 11:19:12 PM | sell | $2,115.57 | $1,955.81 | 3.67 | 3.4 | 1.08 | 0xad...1af5 | |
| 07/26/2026 | 11:19:01 PM | sell | $19.93 | $1,956.16 | 0.03464 | 3.4 | 0.01019 | 0x8a...1af1 | |
| 07/26/2026 | 11:18:57 PM | sell | $3,322.19 | $1,956.53 | 5.77 | 3.4 | 1.69 | 0x46...3b53 | |
| 07/26/2026 | 11:18:53 PM | sell | $717.66 | $1,949.92 | 1.25 | 3.4 | 0.368 | 0x30...cbf8 | |
| 07/26/2026 | 11:18:54 PM | sell | $2,242.21 | $1,949.68 | 3.91 | 3.4 | 1.15 | 0x18...9aa9 | |
| 07/26/2026 | 11:18:55 PM | sell | $0.8269 | $1,949.49 | 0.001442 | 3.4 | 0.0004242 | 0x85...74c1 | |
| 07/26/2026 | 11:18:46 PM | sell | $602.56 | $1,958.02 | 1.04 | 3.4 | 0.3077 | 0x69...a1fb | |
| 07/26/2026 | 11:18:46 PM | sell | $1,150.13 | $1,957.87 | 1.99 | 3.4 | 0.5874 | 0x6c...33e2 | |
| 07/26/2026 | 11:18:09 PM | sell | $1,500.48 | $1,957.79 | 2.6 | 3.4 | 0.7664 | 0x52...903f | |
| 07/26/2026 | 11:18:07 PM | sell | $1,725.41 | $1,958.15 | 2.99 | 3.4 | 0.8811 | 0x34...7146 | |
| 07/26/2026 | 11:18:09 PM | sell | $482.28 | $1,957.96 | 0.8382 | 3.4 | 0.2463 | 0x1b...330e | |
| 07/26/2026 | 11:18:03 PM | sell | $351.8 | $1,958.32 | 0.6114 | 3.4 | 0.1796 | 0x84...7c17 | |
| 07/26/2026 | 11:16:07 PM | buy | $115.55 | $1,961.27 | 0.2007 | 3.4 | 0.05891 | 0x94...2c7a | |
| 07/26/2026 | 11:16:07 PM | buy | $1,399.11 | $1,961.14 | 2.43 | 3.4 | 0.7134 | 0xbb...6cf4 | |
| 07/26/2026 | 11:16:06 PM | buy | $644.24 | $1,960.56 | 1.11 | 3.4 | 0.3286 | 0x7c...d8ae | |
| 07/26/2026 | 11:16:05 PM | buy | $637.44 | $1,960.38 | 1.1 | 3.4 | 0.3251 | 0x17...ffef | |
| 07/26/2026 | 11:16:05 PM | buy | $406.19 | $1,960.47 | 0.7058 | 3.4 | 0.2071 | 0x0c...c338 | |
| 07/26/2026 | 11:16:03 PM | buy | $273.47 | $1,960.23 | 0.4751 | 3.4 | 0.1395 | 0x02...12fd |