- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,034.67
- Pooled WBNB:
- $4,458.02
ETH/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of ETH token on DEX Uniswap V3 is $2,454.63. ETH price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 3400 trades with trading volume of $3,243,831.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,588,937.11. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,869,128.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,869,128.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3400 in the last 24 hours, 1747 of which are buy transactions, and 1653 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,243,831.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 8:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,454.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 8:36:32 AM | buy | $8.27 | $2,454.63 | 0.01107 | 3.28 | 0.00337 | 0x2e...a1e4 | |
| 10/21/2026 | 8:35:48 AM | sell | $2,626.24 | $2,451.21 | 3.51 | 3.28 | 1.07 | 0xdb...c1db | |
| 10/21/2026 | 8:35:52 AM | sell | $895.35 | $2,450.95 | 1.19 | 3.28 | 0.3653 | 0x6e...dca6 | |
| 10/21/2026 | 8:34:52 AM | sell | $551.26 | $2,451.81 | 0.7385 | 3.28 | 0.2248 | 0x54...e55b | |
| 10/21/2026 | 8:34:43 AM | buy | $55.87 | $2,454.79 | 0.07485 | 3.28 | 0.02276 | 0xe7...b7d8 | |
| 10/21/2026 | 8:34:51 AM | sell | $826.87 | $2,451.91 | 1.1 | 3.28 | 0.3372 | 0xdf...3a30 | |
| 10/21/2026 | 8:34:55 AM | sell | $2,800.66 | $2,451.57 | 3.75 | 3.28 | 1.14 | 0x05...2b4a | |
| 10/21/2026 | 8:34:50 AM | sell | $2,575.83 | $2,452.16 | 3.45 | 3.28 | 1.05 | 0xf5...4c34 | |
| 10/21/2026 | 8:34:17 AM | sell | $1,033.17 | $2,452.69 | 1.38 | 3.28 | 0.4212 | 0x96...df6c | |
| 10/21/2026 | 8:34:25 AM | sell | $1,054.83 | $2,451.38 | 1.41 | 3.28 | 0.4303 | 0x5e...a057 | |
| 10/21/2026 | 8:34:19 AM | sell | $4,204.6 | $2,452.31 | 5.63 | 3.28 | 1.71 | 0x50...8bdf | |
| 10/21/2026 | 8:34:19 AM | sell | $3,793.81 | $2,451.73 | 5.08 | 3.28 | 1.54 | 0xe8...6d62 | |
| 10/21/2026 | 8:34:02 AM | sell | $193.26 | $2,453.53 | 0.259 | 3.28 | 0.07877 | 0x0d...c52e | |
| 10/21/2026 | 8:34:04 AM | sell | $862.12 | $2,453.27 | 1.15 | 3.28 | 0.3514 | 0x09...e04b | |
| 10/21/2026 | 8:34:04 AM | sell | $894.6 | $2,453.14 | 1.19 | 3.28 | 0.3646 | 0xf7...d8d7 | |
| 10/21/2026 | 8:34:03 AM | sell | $270.12 | $2,453.35 | 0.362 | 3.28 | 0.1101 | 0xca...ce3a | |
| 10/21/2026 | 8:34:03 AM | sell | $989.05 | $2,453.45 | 1.32 | 3.28 | 0.4031 | 0xdc...e5d4 | |
| 10/21/2026 | 8:29:51 AM | buy | $149.36 | $2,458.03 | 0.2 | 3.29 | 0.06076 | 0x5e...3785 | |
| 10/21/2026 | 8:26:46 AM | buy | $1,037 | $2,456.86 | 1.38 | 3.29 | 0.422 | 0x73...231a | |
| 10/21/2026 | 8:26:39 AM | buy | $934.06 | $2,456.24 | 1.25 | 3.29 | 0.3802 | 0x86...7068 |