- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,244.99
- Pooled WBNB:
- $7,374.76
ETH/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of ETH token on DEX Uniswap V3 is $2,249.27. ETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 4047 trades with trading volume of $6,672,066.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,135,885,271.69. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $7,934,300.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $7,934,300.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4047 in the last 24 hours, 2206 of which are buy transactions, and 1841 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,672,066.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 3:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,249.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 3:29:34 AM | sell | $1.33 | $2,249.27 | 0.001921 | 3.23 | 0.0005946 | 0x79...975e | |
| 11/03/2026 | 3:28:14 AM | sell | $3,281.62 | $2,251.51 | 4.71 | 3.23 | 1.45 | 0xb7...c0e8 | |
| 11/03/2026 | 3:28:17 AM | sell | $2,681.29 | $2,251.29 | 3.84 | 3.23 | 1.19 | 0xd1...e8ec | |
| 11/03/2026 | 3:28:15 AM | sell | $1,251.91 | $2,251.41 | 1.79 | 3.23 | 0.556 | 0x6c...b954 | |
| 11/03/2026 | 3:28:17 AM | sell | $3,043.74 | $2,251.17 | 4.36 | 3.23 | 1.35 | 0x30...a320 | |
| 11/03/2026 | 3:28:16 AM | sell | $1,109.48 | $2,251.37 | 1.59 | 3.23 | 0.4928 | 0x20...07b7 | |
| 11/03/2026 | 3:27:10 AM | sell | $528.88 | $2,252.28 | 0.7588 | 3.23 | 0.2348 | 0x34...4c25 | |
| 11/03/2026 | 3:26:13 AM | sell | $10.11 | $2,253.36 | 0.0145 | 3.23 | 0.004486 | 0xe3...b3c9 | |
| 11/03/2026 | 3:26:13 AM | sell | $0.1067 | $2,253.36 | 0.000153 | 3.23 | 0.00004736 | 0x37...47ae | |
| 11/03/2026 | 3:25:31 AM | sell | $105.88 | $2,253.64 | 0.1518 | 3.23 | 0.04698 | 0x7a...402e | |
| 11/03/2026 | 3:22:47 AM | sell | $0.8895 | $2,253.37 | 0.001275 | 3.23 | 0.0003947 | 0xde...9cc0 | |
| 11/03/2026 | 3:20:33 AM | sell | $32.66 | $2,254.33 | 0.04683 | 3.23 | 0.01449 | 0x1b...c2fa | |
| 11/03/2026 | 3:15:46 AM | buy | $2,250.21 | $2,254.97 | 3.22 | 3.23 | 0.9978 | 0x0e...6d28 | |
| 11/03/2026 | 3:15:48 AM | buy | $3,200.29 | $2,255.08 | 4.59 | 3.23 | 1.41 | 0x2d...fd79 | |
| 11/03/2026 | 3:15:46 AM | buy | $1,015.08 | $2,254.91 | 1.45 | 3.23 | 0.4501 | 0x42...56d0 | |
| 11/03/2026 | 3:15:44 AM | buy | $1,469.21 | $2,254.86 | 2.1 | 3.23 | 0.6515 | 0xb3...f6bb | |
| 11/03/2026 | 3:15:25 AM | buy | $264.9 | $2,254.63 | 0.38 | 3.23 | 0.1174 | 0x9d...bee8 | |
| 11/03/2026 | 3:15:41 AM | buy | $758.87 | $2,254.65 | 1.08 | 3.23 | 0.3365 | 0x08...2d77 | |
| 11/03/2026 | 3:15:41 AM | buy | $2,573.69 | $2,254.72 | 3.69 | 3.23 | 1.14 | 0xf2...a50f | |
| 11/03/2026 | 3:15:42 AM | buy | $1,449.31 | $2,254.8 | 2.07 | 3.23 | 0.6427 | 0xfb...8d1f |