- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 595.37
- Pooled WBNB:
- $2,240.93
ETH/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of ETH token on DEX Uniswap V3 is $2,345.92. ETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 3197 trades with trading volume of $2,029,916.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,184,689,851.94. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,854,045.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,854,045.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3197 in the last 24 hours, 1490 of which are buy transactions, and 1707 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,029,916.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.6, captured at 7:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,345.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 7:02:20 PM | sell | $961 | $2,345.92 | 1.47 | 3.6 | 0.4096 | 0x90...4e33 | |
| 05/06/2026 | 7:02:05 PM | sell | $1,362.15 | $2,346.15 | 2.09 | 3.6 | 0.5805 | 0xd7...b933 | |
| 05/06/2026 | 7:02:04 PM | sell | $475.04 | $2,345.09 | 0.7308 | 3.6 | 0.2025 | 0x78...a9db | |
| 05/06/2026 | 7:01:54 PM | sell | $881.55 | $2,345.22 | 1.35 | 3.6 | 0.3758 | 0x6c...4c70 | |
| 05/06/2026 | 7:01:21 PM | sell | $1,046.07 | $2,346.02 | 1.6 | 3.6 | 0.4458 | 0xd1...1856 | |
| 05/06/2026 | 7:01:03 PM | sell | $677.27 | $2,346.23 | 1.04 | 3.6 | 0.2886 | 0xb5...6c32 | |
| 05/06/2026 | 7:01:12 PM | sell | $965.99 | $2,346.08 | 1.48 | 3.6 | 0.4117 | 0x58...6e09 | |
| 05/06/2026 | 7:00:32 PM | sell | $623.23 | $2,345.75 | 0.9588 | 3.6 | 0.2656 | 0x95...2592 | |
| 05/06/2026 | 7:00:21 PM | sell | $347.85 | $2,345.57 | 0.5352 | 3.6 | 0.1483 | 0xf8...32de | |
| 05/06/2026 | 6:58:52 PM | sell | $1,067.65 | $2,346.54 | 1.64 | 3.6 | 0.4549 | 0x4d...b0d3 | |
| 05/06/2026 | 6:58:20 PM | sell | $736.09 | $2,346.57 | 1.13 | 3.6 | 0.3136 | 0xd9...ccba | |
| 05/06/2026 | 6:58:05 PM | sell | $376.13 | $2,346.7 | 0.5786 | 3.6 | 0.1602 | 0x94...04c2 | |
| 05/06/2026 | 6:56:28 PM | sell | $969.95 | $2,346.6 | 1.49 | 3.61 | 0.4133 | 0x35...9111 | |
| 05/06/2026 | 6:56:17 PM | sell | $3,999.09 | $2,345.67 | 6.15 | 3.61 | 1.7 | 0xd1...2c7e | |
| 05/06/2026 | 6:52:03 PM | sell | $26.85 | $2,344.17 | 0.04136 | 3.61 | 0.01145 | 0xae...0966 | |
| 05/06/2026 | 6:51:52 PM | sell | $2.49 | $2,344.38 | 0.00385 | 3.61 | 0.001066 | 0x5e...df24 | |
| 05/06/2026 | 6:51:45 PM | buy | $0.542 | $2,346.48 | 0.0008351 | 3.61 | 0.000231 | 0x96...588c | |
| 05/06/2026 | 6:51:40 PM | sell | $444.98 | $2,343.74 | 0.6856 | 3.61 | 0.1898 | 0x7f...6bc6 | |
| 05/06/2026 | 6:51:06 PM | buy | $0.723 | $2,346.5 | 0.001114 | 3.61 | 0.0003081 | 0x92...097b | |
| 05/06/2026 | 6:50:52 PM | sell | $9.84 | $2,344.2 | 0.01517 | 3.61 | 0.004201 | 0x3d...e638 |