- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 353.7
- Pooled WBNB:
- $1,060.02
ETH/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of ETH token on DEX Uniswap V3 is $2,355.46. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 4826 trades with trading volume of $2,423,823.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,425,055,412.52. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,503,449.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,503,449.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4826 in the last 24 hours, 2196 of which are buy transactions, and 2630 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,423,823.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 10:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,355.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:12:14 AM | sell | $274.48 | $2,355.46 | 0.434 | 3.72 | 0.1165 | 0xd0...05f8 | |
| 04/18/2026 | 10:12:11 AM | sell | $252.65 | $2,355.92 | 0.3994 | 3.72 | 0.1072 | 0x45...3706 | |
| 04/18/2026 | 10:12:09 AM | sell | $130.74 | $2,356 | 0.2067 | 3.72 | 0.05549 | 0x76...fbf3 | |
| 04/18/2026 | 10:12:07 AM | sell | $501.02 | $2,356.22 | 0.7921 | 3.72 | 0.2126 | 0xe1...6a41 | |
| 04/18/2026 | 10:12:07 AM | sell | $265 | $2,356.07 | 0.419 | 3.72 | 0.1124 | 0x3c...272d | |
| 04/18/2026 | 10:12:06 AM | sell | $2,028.67 | $2,356.7 | 3.2 | 3.72 | 0.8608 | 0xf0...5bfe | |
| 04/18/2026 | 10:12:03 AM | buy | $372.98 | $2,369.77 | 0.5871 | 3.73 | 0.1573 | 0xf6...38f8 | |
| 04/18/2026 | 10:11:32 AM | buy | $414.33 | $2,358.81 | 0.6551 | 3.72 | 0.1756 | 0x69...69e7 | |
| 04/18/2026 | 10:11:34 AM | buy | $642.78 | $2,359.18 | 1.01 | 3.73 | 0.2724 | 0x0c...3b1f | |
| 04/18/2026 | 10:11:32 AM | buy | $352.34 | $2,358.96 | 0.5571 | 3.72 | 0.1493 | 0x6a...12d6 | |
| 04/18/2026 | 10:11:33 AM | buy | $91.26 | $2,359.04 | 0.1442 | 3.73 | 0.03868 | 0xe4...1245 | |
| 04/18/2026 | 10:11:32 AM | buy | $0.5147 | $2,359.03 | 0.0008139 | 3.72 | 0.0002182 | 0x3c...9972 | |
| 04/18/2026 | 10:11:31 AM | buy | $199.12 | $2,358.59 | 0.3148 | 3.72 | 0.08442 | 0x9a...9f42 | |
| 04/18/2026 | 10:11:31 AM | buy | $283.97 | $2,358.68 | 0.449 | 3.72 | 0.1203 | 0xa7...af8b | |
| 04/18/2026 | 10:11:28 AM | buy | $623.98 | $2,358.43 | 0.9866 | 3.72 | 0.2645 | 0xa8...1c97 | |
| 04/18/2026 | 10:11:24 AM | buy | $234.76 | $2,358.54 | 0.3711 | 3.72 | 0.09953 | 0xad...2d9f | |
| 04/18/2026 | 10:11:09 AM | buy | $305.64 | $2,358.03 | 0.4832 | 3.72 | 0.1296 | 0x4b...33ea | |
| 04/18/2026 | 10:11:10 AM | buy | $589.41 | $2,358.2 | 0.9319 | 3.72 | 0.2499 | 0x62...da14 | |
| 04/18/2026 | 10:10:49 AM | sell | $429.24 | $2,356.13 | 0.6785 | 3.72 | 0.1821 | 0x6a...4810 | |
| 04/18/2026 | 10:10:07 AM | sell | $614.51 | $2,356.4 | 0.9713 | 3.72 | 0.2607 | 0x38...374d |