- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 770.41
- Pooled WBNB:
- $5,365.98
ETH/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of ETH token on DEX Uniswap V3 is $2,694.26. ETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 1668 trades with trading volume of $984,356.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,360,604,898.48. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,252,896.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,252,896.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1668 in the last 24 hours, 851 of which are buy transactions, and 817 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $984,356.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 7:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,694.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 7:27:44 PM | buy | $5.05 | $2,694.26 | 0.006493 | 3.46 | 0.001876 | 0xfd...dba3 | |
| 09/27/2026 | 7:26:34 PM | sell | $3.05 | $2,693.07 | 0.003926 | 3.45 | 0.001135 | 0x12...c7be | |
| 09/27/2026 | 7:26:15 PM | buy | $3.23 | $2,695.79 | 0.004148 | 3.46 | 0.001198 | 0xa5...ddb2 | |
| 09/27/2026 | 7:26:17 PM | sell | $21.35 | $2,693.1 | 0.02741 | 3.45 | 0.007928 | 0x1d...f306 | |
| 09/27/2026 | 7:23:33 PM | sell | $1,908.23 | $2,693.7 | 2.44 | 3.45 | 0.7084 | 0x94...d595 | |
| 09/27/2026 | 7:20:49 PM | buy | $779.09 | $2,696.79 | 1 | 3.46 | 0.2888 | 0xe1...4650 | |
| 09/27/2026 | 7:18:16 PM | sell | $560.27 | $2,695.37 | 0.7188 | 3.45 | 0.2078 | 0xbc...cad0 | |
| 09/27/2026 | 7:18:28 PM | sell | $302.5 | $2,695.1 | 0.3881 | 3.45 | 0.1122 | 0x94...92c6 | |
| 09/27/2026 | 7:18:28 PM | sell | $817.6 | $2,695.23 | 1.04 | 3.45 | 0.3033 | 0x51...eee1 | |
| 09/27/2026 | 7:13:52 PM | sell | $1,064.43 | $2,694.57 | 1.36 | 3.45 | 0.395 | 0x0d...0ad4 | |
| 09/27/2026 | 7:14:01 PM | sell | $1,499.49 | $2,694.3 | 1.92 | 3.45 | 0.5565 | 0x32...047b | |
| 09/27/2026 | 7:13:35 PM | sell | $743.95 | $2,695.26 | 0.9548 | 3.45 | 0.276 | 0x95...2da8 | |
| 09/27/2026 | 7:13:08 PM | sell | $527.11 | $2,694.68 | 0.6767 | 3.45 | 0.1956 | 0xc2...bcc3 | |
| 09/27/2026 | 7:13:16 PM | sell | $715.04 | $2,694.54 | 0.9179 | 3.45 | 0.2653 | 0x76...6f52 | |
| 09/27/2026 | 7:12:59 PM | sell | $443.01 | $2,695.37 | 0.5686 | 3.45 | 0.1643 | 0xae...895d | |
| 09/27/2026 | 7:12:45 PM | buy | $7.74 | $2,697.47 | 0.009938 | 3.46 | 0.002869 | 0x4c...07c0 | |
| 09/27/2026 | 7:10:03 PM | sell | $375.76 | $2,695.38 | 0.4823 | 3.45 | 0.1394 | 0xa8...a037 | |
| 09/27/2026 | 7:10:02 PM | sell | $241.95 | $2,695.45 | 0.3105 | 3.45 | 0.08976 | 0xca...500a | |
| 09/27/2026 | 7:07:56 PM | sell | $1,651.52 | $2,694.4 | 2.12 | 3.46 | 0.6129 | 0x63...1443 | |
| 09/27/2026 | 7:04:17 PM | sell | $0.2907 | $2,694.46 | 0.0003734 | 3.46 | 0.0001079 | 0xe7...4ca2 |