- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,823.81
- Pooled WBNB:
- $1,195.44
ETH/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of ETH token on DEX Uniswap V3 is $1,572.71. ETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 6734 trades with trading volume of $7,107,101.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $794,223,487.05. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,544,620.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,544,620.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6734 in the last 24 hours, 3459 of which are buy transactions, and 3275 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,107,101.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.78, captured at 8:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,572.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 8:53:14 PM | buy | $4,999.13 | $1,572.71 | 8.83 | 2.78 | 3.17 | 0xd4...8533 | |
| 06/26/2026 | 8:53:14 PM | buy | $167.38 | $1,572.43 | 0.2958 | 2.77 | 0.1064 | 0xf8...abe0 | |
| 06/26/2026 | 8:53:14 PM | buy | $167.38 | $1,572.44 | 0.2958 | 2.77 | 0.1064 | 0xd9...1a32 | |
| 06/26/2026 | 8:53:10 PM | buy | $1,299.95 | $1,572.27 | 2.29 | 2.77 | 0.8267 | 0x95...2ffe | |
| 06/26/2026 | 8:53:11 PM | buy | $765.36 | $1,572.38 | 1.35 | 2.77 | 0.4867 | 0x54...ca59 | |
| 06/26/2026 | 8:53:02 PM | buy | $795.33 | $1,571.97 | 1.4 | 2.77 | 0.5059 | 0xf1...9994 | |
| 06/26/2026 | 8:50:53 PM | buy | $0.05513 | $1,572.65 | 0.00009742 | 2.77 | 0.00003505 | 0x7e...dbae | |
| 06/26/2026 | 8:50:48 PM | buy | $1,950.07 | $1,572.35 | 3.44 | 2.77 | 1.24 | 0x90...c5db | |
| 06/26/2026 | 8:50:47 PM | buy | $546.64 | $1,572.22 | 0.966 | 2.77 | 0.3476 | 0x07...e77a | |
| 06/26/2026 | 8:50:31 PM | buy | $475.71 | $1,572.28 | 0.8406 | 2.77 | 0.3025 | 0x90...e55b | |
| 06/26/2026 | 8:50:31 PM | buy | $475.71 | $1,572.23 | 0.8406 | 2.77 | 0.3025 | 0xaf...c3a3 | |
| 06/26/2026 | 8:50:24 PM | buy | $627.27 | $1,571.84 | 1.1 | 2.77 | 0.399 | 0x7c...da20 | |
| 06/26/2026 | 8:50:24 PM | buy | $1,086.23 | $1,571.75 | 1.91 | 2.77 | 0.691 | 0x29...c6fa | |
| 06/26/2026 | 8:50:23 PM | buy | $554.85 | $1,571.66 | 0.9807 | 2.77 | 0.353 | 0x13...803f | |
| 06/26/2026 | 8:50:23 PM | buy | $382.1 | $1,571.61 | 0.6754 | 2.77 | 0.2431 | 0xa7...1ff7 | |
| 06/26/2026 | 8:50:20 PM | buy | $673.76 | $1,571.56 | 1.19 | 2.77 | 0.4287 | 0x63...858c | |
| 06/26/2026 | 8:50:19 PM | buy | $145.55 | $1,571.47 | 0.2572 | 2.77 | 0.09262 | 0xc4...cd8c | |
| 06/26/2026 | 8:50:19 PM | buy | $394.83 | $1,571.5 | 0.6979 | 2.77 | 0.2512 | 0x69...8a01 | |
| 06/26/2026 | 8:48:54 PM | buy | $0.3277 | $1,570.37 | 0.0005797 | 2.77 | 0.0002087 | 0x6f...1855 | |
| 06/26/2026 | 8:45:42 PM | sell | $24.59 | $1,568.17 | 0.04352 | 2.77 | 0.01568 | 0x04...3038 |