- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 507.61
- Pooled WBNB:
- $516.82
ETH/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of ETH token on DEX Uniswap V3 is $3,106.9. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2949 trades with trading volume of $1,141,536.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,879,675,755.87. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,061,448.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,061,448.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2949 in the last 24 hours, 1365 of which are buy transactions, and 1584 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,141,536.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 8:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,106.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:51:00 AM | buy | $340.64 | $3,106.9 | 0.3634 | 3.31 | 0.1096 | 0xd7...c6a4 | |
| 01/28/2026 | 8:50:59 AM | buy | $298.54 | $3,106.63 | 0.3185 | 3.31 | 0.09609 | 0x8d...eb55 | |
| 01/28/2026 | 8:50:46 AM | buy | $276.58 | $3,106.4 | 0.2951 | 3.31 | 0.08903 | 0x31...005d | |
| 01/28/2026 | 8:50:43 AM | buy | $329.9 | $3,106.15 | 0.352 | 3.31 | 0.1062 | 0x0f...db80 | |
| 01/28/2026 | 8:49:43 AM | buy | $332.83 | $3,105.87 | 0.3551 | 3.31 | 0.1071 | 0x2e...7958 | |
| 01/28/2026 | 8:49:42 AM | buy | $36 | $3,105.72 | 0.03841 | 3.31 | 0.01159 | 0x75...0814 | |
| 01/28/2026 | 8:49:09 AM | buy | $319.03 | $3,105.58 | 0.3404 | 3.31 | 0.1027 | 0x4b...dd59 | |
| 01/28/2026 | 8:49:03 AM | buy | $282.87 | $3,105.33 | 0.3018 | 3.31 | 0.09109 | 0xb8...b8a9 | |
| 01/28/2026 | 8:48:30 AM | sell | $0.108 | $3,102.11 | 0.0001153 | 3.31 | 0.00003483 | 0x6a...998a | |
| 01/28/2026 | 8:48:30 AM | sell | $0.007199 | $3,102.11 | 0.057682 | 3.31 | 0.05232 | 0xae...3f88 | |
| 01/28/2026 | 8:47:53 AM | sell | $0.007547 | $3,102.11 | 0.058053 | 3.31 | 0.052433 | 0x36...1d2e | |
| 01/28/2026 | 8:47:08 AM | sell | $0.005237 | $3,102.11 | 0.055589 | 3.31 | 0.051688 | 0x9a...a1c2 | |
| 01/28/2026 | 8:47:02 AM | buy | $274.55 | $3,105.1 | 0.2929 | 3.31 | 0.08842 | 0xa5...7608 | |
| 01/28/2026 | 8:46:05 AM | sell | $0.008184 | $3,101.88 | 0.058734 | 3.3 | 0.052638 | 0xf6...961f | |
| 01/28/2026 | 8:45:58 AM | buy | $518.74 | $3,104.77 | 0.5535 | 3.31 | 0.167 | 0x63...a1ce | |
| 01/28/2026 | 8:44:56 AM | buy | $12.13 | $3,104.55 | 0.01294 | 3.31 | 0.003908 | 0xef...051e | |
| 01/28/2026 | 8:44:52 AM | buy | $0.8347 | $3,104.55 | 0.0008907 | 3.31 | 0.0002688 | 0x4f...b2e5 | |
| 01/28/2026 | 8:44:14 AM | buy | $425.65 | $3,104.36 | 0.4542 | 3.31 | 0.1371 | 0xe7...a3b3 | |
| 01/28/2026 | 8:44:14 AM | buy | $16.99 | $3,104.54 | 0.01813 | 3.31 | 0.005474 | 0x94...a33c | |
| 01/28/2026 | 8:43:16 AM | buy | $225.01 | $3,104.09 | 0.2401 | 3.31 | 0.07248 | 0xca...1697 |