Info about ETH-WBNB pair
- Pooled ETH:
- 1,239.85
- Pooled WBNB:
- $4,179.75
ETH/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of ETH token on DEX Uniswap V3 is $1,919.67. ETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 2797 trades with trading volume of $1,246,270.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,438,086.61. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $4,898,847.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $4,898,847.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2797 in the last 24 hours, 1409 of which are buy transactions, and 1388 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,246,270.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 10:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,919.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 10:11:46 AM | buy | $23.38 | $1,919.67 | 0.0388 | 3.18 | 0.01218 | 0x0d...5143 | |
| 08/19/2026 | 10:11:32 AM | sell | $5.65 | $1,918.12 | 0.009381 | 3.18 | 0.002947 | 0x76...3cca | |
| 08/19/2026 | 10:11:23 AM | buy | $0.233 | $1,920.04 | 0.0003866 | 3.18 | 0.0001213 | 0x48...700e | |
| 08/19/2026 | 10:10:10 AM | sell | $1,131.47 | $1,918.3 | 1.87 | 3.18 | 0.5898 | 0x2b...f888 | |
| 08/19/2026 | 10:10:09 AM | sell | $571.32 | $1,918.43 | 0.9478 | 3.18 | 0.2978 | 0x83...82f6 | |
| 08/19/2026 | 10:09:18 AM | buy | $92.25 | $1,920.31 | 0.153 | 3.18 | 0.04804 | 0xfa...6626 | |
| 08/19/2026 | 10:09:18 AM | buy | $0.02291 | $1,920.31 | 0.00003802 | 3.18 | 0.00001193 | 0xfa...6626 | |
| 08/19/2026 | 10:09:01 AM | sell | $49.26 | $1,922.54 | 0.08156 | 3.18 | 0.02562 | 0xcc...2f2e | |
| 08/19/2026 | 10:08:52 AM | sell | $542.69 | $1,917.99 | 0.9006 | 3.18 | 0.2829 | 0x5e...0656 | |
| 08/19/2026 | 10:03:53 AM | sell | $311.59 | $1,918.63 | 0.517 | 3.18 | 0.1624 | 0xcd...72c3 | |
| 08/19/2026 | 10:03:36 AM | sell | $99.47 | $1,918.27 | 0.1651 | 3.18 | 0.05185 | 0x6a...62ce | |
| 08/19/2026 | 10:03:19 AM | sell | $48.35 | $1,918.67 | 0.08023 | 3.18 | 0.0252 | 0xe2...ad9f | |
| 08/19/2026 | 10:03:09 AM | sell | $240.27 | $1,918.4 | 0.3987 | 3.18 | 0.1252 | 0xd3...3515 | |
| 08/19/2026 | 10:03:09 AM | sell | $636.33 | $1,918.47 | 1.05 | 3.18 | 0.3316 | 0xbf...6ecc | |
| 08/19/2026 | 10:03:09 AM | sell | $179.65 | $1,918.37 | 0.2981 | 3.18 | 0.09365 | 0x42...63f0 | |
| 08/19/2026 | 10:03:09 AM | sell | $267.19 | $1,918.54 | 0.4434 | 3.18 | 0.1392 | 0xe2...52b1 | |
| 08/19/2026 | 10:02:26 AM | sell | $106.43 | $1,917.92 | 0.1767 | 3.18 | 0.05549 | 0x7f...a7e6 | |
| 08/19/2026 | 10:02:22 AM | sell | $965.07 | $1,923.42 | 1.59 | 3.18 | 0.5017 | 0x56...0f68 | |
| 08/19/2026 | 10:02:09 AM | sell | $2.7 | $1,918.08 | 0.004486 | 3.18 | 0.001408 | 0x09...61ea | |
| 08/19/2026 | 10:01:11 AM | sell | $378.42 | $1,918.54 | 0.6281 | 3.18 | 0.1972 | 0x36...6c5f |