WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,441.95
Price
3.51 WBNB
TVL
$5.77M
MKT CAP
$1.23B
5m
-0.26%
1h
-0.83%
4h
-1.11%
24h
-1.15%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
722.66
Pooled WBNB:
$5,757.92

ETH/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of ETH token on DEX Uniswap V3 is $2,441.95. ETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 3237 trades with trading volume of $2,048,458.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,233,189,735.88. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,767,196.84. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,767,196.84.

The total transactions of ETH/WBNB is 3237 in the last 24 hours, 1569 of which are buy transactions, and 1668 are sales transactions.

ETH/WBNB pool has a trading volume of $2,048,458.09 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.51, captured at 2:49 PM UTC.

The price of converting 1 ETH to USD is $2,441.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20262:49:05 PMbuy$1,411.42$2,441.952.033.510.5779
0xf19...c804
0xe1...d78c
08/26/20262:48:01 PMbuy$45.19$2,443.570.064963.510.01849
0x77C...B986
0xa7...3e18
08/26/20262:47:01 PMbuy$733$2,444.321.053.510.2998
0x969...69AA
0xca...40ff
08/26/20262:47:07 PMbuy$66.64$2,444.410.095773.510.02726
0xF84...8650
0xb9...7f80
08/26/20262:47:01 PMbuy$1,691.91$2,444.022.433.510.6922
0x694...13f6
0xef...b57c
08/26/20262:47:00 PMbuy$274.9$2,444.590.39493.510.1124
0x29d...E294
0x46...2340
08/26/20262:46:59 PMbuy$272.07$2,444.520.39083.510.1113
0xE46...37F9
0x6b...2ea4
08/26/20262:46:51 PMbuy$387.89$2,444.440.55723.510.1586
0xDE3...ecf4
0x56...1e3e
08/26/20262:45:38 PMsell$535.74$2,444.930.76873.50.2191
0xFDf...AC85
0xe8...f16c
08/26/20262:45:07 PMsell$2.71$2,444.080.0038963.50.00111
0xE3C...6068
0xab...ad3a
08/26/20262:45:07 PMsell$2.83$2,444.080.0040663.50.001159
0x1aD...F8C6
0xc3...be9a
08/26/20262:45:07 PMsell$2.77$2,444.080.003983.50.001134
0x5cF...6CAB
0x94...64fb
08/26/20262:43:19 PMbuy$773.27$2,448.291.13.510.3158
0x969...69AA
0x5f...5366
08/26/20262:43:21 PMbuy$626.35$2,448.460.89833.510.2558
0x969...69AA
0x98...816b
08/26/20262:43:19 PMbuy$587.81$2,448.120.8433.510.2401
0xea2...17aA
0x10...9e7d
08/26/20262:43:03 PMbuy$919.27$2,446.061.313.510.3758
0x2E2...826D
0x18...c8ab
08/26/20262:43:11 PMbuy$1,810.95$2,446.42.593.510.7402
0xDE3...ecf4
0x43...aca7
08/26/20262:41:42 PMbuy$1,320.15$2,449.561.893.50.5389
0xD29...8117
0xf3...42be
08/26/20262:39:41 PMsell$1.17$2,447.240.0016863.50.0004809
0xa00...238f
0x0d...5139
08/26/20262:39:09 PMbuy$334.06$2,448.650.47883.50.1364
0x08b...1e65
0x9e...0289