- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 444.43
- Pooled WBNB:
- $3,469.67
ETH/WBNB price stats on BNB Chain
As of March 29, 2026, the current price of ETH token on DEX Uniswap V3 is $1,990.3. ETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 1077 trades with trading volume of $512,178.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,204,136,194.42. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,992,578.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,992,578.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1077 in the last 24 hours, 570 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $512,178.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 6:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,990.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 6:45:40 PM | sell | $375.2 | $1,990.3 | 0.6175 | 3.27 | 0.1885 | 0xff...0370 | |
| 03/29/2026 | 6:45:38 PM | sell | $348.92 | $1,990.57 | 0.5743 | 3.27 | 0.1752 | 0xbd...a918 | |
| 03/29/2026 | 6:45:35 PM | sell | $430.79 | $1,996.99 | 0.7068 | 3.27 | 0.2157 | 0xe4...fb20 | |
| 03/29/2026 | 6:45:27 PM | sell | $118.51 | $1,997.97 | 0.1943 | 3.27 | 0.05931 | 0xdc...7c8f | |
| 03/29/2026 | 6:45:27 PM | sell | $85.33 | $1,997.89 | 0.1399 | 3.27 | 0.04271 | 0x3c...dba5 | |
| 03/29/2026 | 6:45:26 PM | sell | $141.76 | $1,998.07 | 0.2325 | 3.27 | 0.07095 | 0x16...7d5e | |
| 03/29/2026 | 6:45:26 PM | sell | $385.99 | $1,998.26 | 0.6331 | 3.27 | 0.1931 | 0xf0...c0fa | |
| 03/29/2026 | 6:43:50 PM | buy | $0.9722 | $2,001.09 | 0.001594 | 3.28 | 0.0004858 | 0x1a...d0fe | |
| 03/29/2026 | 6:42:42 PM | buy | $356.3 | $2,000.71 | 0.5843 | 3.28 | 0.178 | 0x96...d5ab | |
| 03/29/2026 | 6:42:03 PM | sell | $0.483 | $1,998.55 | 0.0007922 | 3.27 | 0.0002417 | 0x13...537a | |
| 03/29/2026 | 6:41:51 PM | buy | $0.6763 | $2,000.52 | 0.001109 | 3.28 | 0.0003381 | 0x78...7888 | |
| 03/29/2026 | 6:39:33 PM | buy | $177.59 | $1,998.72 | 0.2913 | 3.27 | 0.08885 | 0xcb...5160 | |
| 03/29/2026 | 6:39:33 PM | buy | $701.87 | $1,998.39 | 1.15 | 3.27 | 0.3512 | 0x75...648d | |
| 03/29/2026 | 6:39:34 PM | buy | $290.53 | $1,998.89 | 0.4766 | 3.27 | 0.1453 | 0x1e...6e00 | |
| 03/29/2026 | 6:39:34 PM | buy | $771.95 | $1,999.29 | 1.26 | 3.28 | 0.3861 | 0x44...bd79 | |
| 03/29/2026 | 6:39:18 PM | buy | $539.68 | $1,996.41 | 0.8861 | 3.27 | 0.2703 | 0xce...07ce | |
| 03/29/2026 | 6:36:18 PM | buy | $187.93 | $1,995.82 | 0.3086 | 3.27 | 0.09416 | 0x73...ce54 | |
| 03/29/2026 | 6:35:23 PM | sell | $0.1419 | $1,993.44 | 0.0002331 | 3.27 | 0.00007121 | 0x76...75ed | |
| 03/29/2026 | 6:33:32 PM | buy | $816.19 | $1,995.05 | 1.34 | 3.27 | 0.4091 | 0x86...4094 | |
| 03/29/2026 | 6:31:42 PM | buy | $332.35 | $1,994.75 | 0.5458 | 3.27 | 0.1666 | 0xf8...1d89 |