- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 633.48
- Pooled WBNB:
- $2,123.46
ETH/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of ETH token on DEX Uniswap V3 is $2,329.36. ETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2771 trades with trading volume of $2,517,647.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,176,328,013.14. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,857,392.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,857,392.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2771 in the last 24 hours, 1406 of which are buy transactions, and 1365 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,517,647.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 7:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,329.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:39:36 AM | sell | $1,311.73 | $2,329.36 | 2.01 | 3.57 | 0.5631 | 0xd7...d3e7 | |
| 05/11/2026 | 7:39:30 AM | sell | $1,555.76 | $2,329.55 | 2.39 | 3.58 | 0.6678 | 0x40...2b8a | |
| 05/11/2026 | 7:30:07 AM | buy | $110.7 | $2,330.59 | 0.1702 | 3.58 | 0.0475 | 0x7b...c931 | |
| 05/11/2026 | 7:30:04 AM | buy | $512.48 | $2,330.53 | 0.788 | 3.58 | 0.2198 | 0x12...aa83 | |
| 05/11/2026 | 7:30:00 AM | buy | $395.66 | $2,330.47 | 0.6084 | 3.58 | 0.1697 | 0x5b...8dd0 | |
| 05/11/2026 | 7:29:52 AM | buy | $453.91 | $2,330.47 | 0.6979 | 3.58 | 0.1947 | 0x82...8ff4 | |
| 05/11/2026 | 7:29:50 AM | buy | $453.96 | $2,330.51 | 0.698 | 3.58 | 0.1947 | 0x39...7771 | |
| 05/11/2026 | 7:29:48 AM | buy | $415.28 | $2,330.43 | 0.6385 | 3.58 | 0.1782 | 0x5e...d868 | |
| 05/11/2026 | 7:29:46 AM | buy | $865.73 | $2,330.24 | 1.33 | 3.58 | 0.3715 | 0x04...e916 | |
| 05/11/2026 | 7:29:47 AM | buy | $451.56 | $2,330.35 | 0.6943 | 3.58 | 0.1937 | 0xbe...b843 | |
| 05/11/2026 | 7:29:45 AM | buy | $827.52 | $2,330.24 | 1.27 | 3.58 | 0.3551 | 0xe0...dce9 | |
| 05/11/2026 | 7:29:44 AM | buy | $2.18 | $2,330.17 | 0.003357 | 3.58 | 0.000937 | 0x5a...1478 | |
| 05/11/2026 | 7:29:34 AM | buy | $4.46 | $2,330.33 | 0.00686 | 3.58 | 0.001914 | 0x08...705d | |
| 05/11/2026 | 7:29:29 AM | buy | $1.69 | $2,329.91 | 0.0026 | 3.58 | 0.0007257 | 0xd3...ac1c | |
| 05/11/2026 | 7:29:25 AM | sell | $1.68 | $2,327.58 | 0.002588 | 3.57 | 0.0007233 | 0xca...e9b6 | |
| 05/11/2026 | 7:29:12 AM | buy | $1,750.72 | $2,330.4 | 2.69 | 3.58 | 0.7512 | 0x39...3156 | |
| 05/11/2026 | 7:29:12 AM | sell | $3,801.54 | $2,328.25 | 5.84 | 3.57 | 1.63 | 0x7e...410c | |
| 05/11/2026 | 7:28:06 AM | buy | $497.59 | $2,331.2 | 0.7648 | 3.58 | 0.2134 | 0xb7...76c4 | |
| 05/11/2026 | 7:27:57 AM | buy | $7.32 | $2,331.61 | 0.01125 | 3.58 | 0.003142 | 0x90...8b80 | |
| 05/11/2026 | 7:27:08 AM | buy | $269.06 | $2,332.72 | 0.4132 | 3.58 | 0.1153 | 0x57...ce1e |