Info about ETH-WBNB pair
- Pooled ETH:
- 197.8
- Pooled WBNB:
- $541.89
ETH/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of ETH token on DEX Uniswap V3 is $2,309.7. ETH price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 2715 trades with trading volume of $1,012,672.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,397,373,230.17. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $801,105.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $801,105.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2715 in the last 24 hours, 1387 of which are buy transactions, and 1328 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,012,672.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.63, captured at 7:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,309.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 7:46:17 PM | sell | $4.65 | $2,309.7 | 0.007332 | 3.63 | 0.002016 | 0xa0...d2b7 | |
| 04/23/2026 | 7:45:18 PM | buy | $105.46 | $2,311.96 | 0.166 | 3.63 | 0.04561 | 0xac...7eba | |
| 04/23/2026 | 7:42:46 PM | buy | $253.13 | $2,311.65 | 0.3984 | 3.63 | 0.1095 | 0xcf...4c3b | |
| 04/23/2026 | 7:42:23 PM | buy | $281.91 | $2,304.89 | 0.445 | 3.63 | 0.1223 | 0xae...bb57 | |
| 04/23/2026 | 7:39:54 PM | buy | $45.91 | $2,312.13 | 0.07225 | 3.63 | 0.01985 | 0x51...ec5c | |
| 04/23/2026 | 7:38:53 PM | buy | $189.74 | $2,311.93 | 0.2986 | 3.63 | 0.08207 | 0x1f...e482 | |
| 04/23/2026 | 7:38:51 PM | buy | $187.81 | $2,311.08 | 0.2956 | 3.63 | 0.08126 | 0x81...2110 | |
| 04/23/2026 | 7:36:29 PM | buy | $178.71 | $2,311.22 | 0.2813 | 3.63 | 0.07732 | 0xaa...0259 | |
| 04/23/2026 | 7:36:28 PM | buy | $262.92 | $2,311.02 | 0.4138 | 3.63 | 0.1137 | 0x1b...c6db | |
| 04/23/2026 | 7:36:23 PM | buy | $298.92 | $2,310.7 | 0.4705 | 3.63 | 0.1293 | 0x27...3ce4 | |
| 04/23/2026 | 7:35:10 PM | sell | $181.04 | $2,309.39 | 0.2848 | 3.63 | 0.07839 | 0xdb...4c87 | |
| 04/23/2026 | 7:34:26 PM | sell | $190.29 | $2,309.53 | 0.2993 | 3.63 | 0.08239 | 0x57...ebd0 | |
| 04/23/2026 | 7:31:27 PM | buy | $94.69 | $2,314.65 | 0.1488 | 3.63 | 0.04091 | 0x0e...673b | |
| 04/23/2026 | 7:28:30 PM | sell | $0.0265 | $2,312 | 0.00004164 | 3.63 | 0.00001146 | 0xf3...a4c1 | |
| 04/23/2026 | 7:28:14 PM | sell | $25.6 | $2,312.2 | 0.04023 | 3.63 | 0.01107 | 0xd2...495b | |
| 04/23/2026 | 7:26:19 PM | sell | $1,056.25 | $2,313.19 | 1.65 | 3.63 | 0.4566 | 0xf6...d1df | |
| 04/23/2026 | 7:26:19 PM | sell | $132.88 | $2,312.66 | 0.2087 | 3.63 | 0.05745 | 0xb2...223e | |
| 04/23/2026 | 7:25:43 PM | buy | $17.12 | $2,315.11 | 0.02692 | 3.63 | 0.007398 | 0x39...76da | |
| 04/23/2026 | 7:18:59 PM | sell | $212.5 | $2,311.76 | 0.3341 | 3.63 | 0.09192 | 0x5d...3ced | |
| 04/23/2026 | 7:17:26 PM | sell | $440.45 | $2,311.68 | 0.6927 | 3.63 | 0.1905 | 0x68...4f10 |