Info about ETH-WBNB pair
- Pooled ETH:
- 700.95
- Pooled WBNB:
- $5,634.23
ETH/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of ETH token on DEX Uniswap V3 is $2,678.74. ETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 3241 trades with trading volume of $2,124,051.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,352,766,749.37. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,150,615.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,150,615.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3241 in the last 24 hours, 1591 of which are buy transactions, and 1650 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,124,051.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 11:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,678.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 11:50:06 PM | sell | $8.02 | $2,678.74 | 0.01057 | 3.53 | 0.002994 | 0x5c...a6bc | |
| 09/29/2026 | 11:49:02 PM | sell | $47.96 | $2,678.25 | 0.06326 | 3.53 | 0.01791 | 0x06...7f92 | |
| 09/29/2026 | 11:49:03 PM | sell | $935.72 | $2,678.15 | 1.23 | 3.53 | 0.3493 | 0xae...cdfd | |
| 09/29/2026 | 11:48:52 PM | sell | $742.04 | $2,678.34 | 0.9787 | 3.53 | 0.277 | 0x42...c62b | |
| 09/29/2026 | 11:48:09 PM | sell | $5.34 | $2,678.69 | 0.007046 | 3.53 | 0.001994 | 0x55...7b3f | |
| 09/29/2026 | 11:48:14 PM | buy | $394.31 | $2,681.41 | 0.52 | 3.53 | 0.147 | 0x46...2f7d | |
| 09/29/2026 | 11:48:19 PM | sell | $0.493 | $2,678.77 | 0.0006502 | 3.53 | 0.000184 | 0x47...1265 | |
| 09/29/2026 | 11:47:20 PM | sell | $417.85 | $2,677.71 | 0.5512 | 3.53 | 0.156 | 0xb3...e9e8 | |
| 09/29/2026 | 11:46:53 PM | buy | $1.21 | $2,679.8 | 0.0016 | 3.53 | 0.0004524 | 0x3f...5a16 | |
| 09/29/2026 | 11:45:07 PM | buy | $1,149.08 | $2,678.37 | 1.51 | 3.53 | 0.429 | 0x49...6314 | |
| 09/29/2026 | 11:45:06 PM | buy | $26.73 | $2,678.24 | 0.03529 | 3.53 | 0.009981 | 0x05...9dbb | |
| 09/29/2026 | 11:44:43 PM | buy | $519.98 | $2,677.21 | 0.6867 | 3.53 | 0.1942 | 0x4d...bc58 | |
| 09/29/2026 | 11:44:21 PM | buy | $399.26 | $2,676.9 | 0.5272 | 3.53 | 0.1491 | 0xb2...82b4 | |
| 09/29/2026 | 11:44:23 PM | buy | $987.35 | $2,677.05 | 1.3 | 3.53 | 0.3688 | 0x49...f221 | |
| 09/29/2026 | 11:43:39 PM | buy | $962.85 | $2,677.13 | 1.27 | 3.53 | 0.3596 | 0x8f...0ce2 | |
| 09/29/2026 | 11:43:46 PM | buy | $497.17 | $2,677.51 | 0.6564 | 3.53 | 0.1856 | 0xb3...5723 | |
| 09/29/2026 | 11:43:38 PM | buy | $1,151.31 | $2,676.9 | 1.52 | 3.53 | 0.43 | 0xc8...fe10 | |
| 09/29/2026 | 11:43:46 PM | buy | $1,040.54 | $2,677.34 | 1.37 | 3.53 | 0.3886 | 0x96...d8ac | |
| 09/29/2026 | 11:43:31 PM | buy | $1,201.67 | $2,676.86 | 1.58 | 3.53 | 0.4489 | 0x8f...dace | |
| 09/29/2026 | 11:43:25 PM | buy | $2.27 | $2,676.73 | 0.002999 | 3.53 | 0.0008487 | 0xea...a8ff |