- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,442.99
- Pooled WBNB:
- $1,750.75
ETH/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of ETH token on DEX Uniswap V3 is $1,732.5. ETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 2362 trades with trading volume of $2,620,768.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $874,917,277.02. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,525,641.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,525,641.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2362 in the last 24 hours, 1208 of which are buy transactions, and 1154 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,620,768.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.95, captured at 9:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,732.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:32:10 PM | sell | $976.72 | $1,732.5 | 1.66 | 2.95 | 0.5637 | 0x01...2eb9 | |
| 06/20/2026 | 9:29:15 PM | sell | $510.56 | $1,732.64 | 0.8715 | 2.95 | 0.2946 | 0xbe...f428 | |
| 06/20/2026 | 9:29:05 PM | sell | $590.55 | $1,732.44 | 1 | 2.95 | 0.3408 | 0x15...71ca | |
| 06/20/2026 | 9:23:06 PM | buy | $788.2 | $1,734.69 | 1.34 | 2.96 | 0.4543 | 0x5e...72c0 | |
| 06/20/2026 | 9:23:05 PM | buy | $1,577.78 | $1,734.5 | 2.69 | 2.96 | 0.9096 | 0x80...0aa9 | |
| 06/20/2026 | 9:22:32 PM | buy | $10.58 | $1,734.23 | 0.01806 | 2.96 | 0.006102 | 0x9a...1b46 | |
| 06/20/2026 | 9:21:54 PM | buy | $443.2 | $1,735.07 | 0.7561 | 2.96 | 0.2554 | 0x0a...8988 | |
| 06/20/2026 | 9:21:42 PM | buy | $109.38 | $1,735.25 | 0.1865 | 2.96 | 0.06303 | 0x49...d853 | |
| 06/20/2026 | 9:21:40 PM | buy | $516.02 | $1,735.19 | 0.8802 | 2.95 | 0.2973 | 0xc4...87a2 | |
| 06/20/2026 | 9:20:33 PM | buy | $109.87 | $1,735.3 | 0.1874 | 2.95 | 0.06331 | 0xcc...877c | |
| 06/20/2026 | 9:20:31 PM | buy | $104.75 | $1,735.28 | 0.1786 | 2.95 | 0.06036 | 0xfe...9025 | |
| 06/20/2026 | 9:20:29 PM | buy | $1,552.89 | $1,734.93 | 2.64 | 2.95 | 0.895 | 0x54...eb91 | |
| 06/20/2026 | 9:20:29 PM | buy | $714.01 | $1,735.16 | 1.21 | 2.95 | 0.4115 | 0x20...0f35 | |
| 06/20/2026 | 9:19:18 PM | buy | $40.72 | $1,735.3 | 0.06943 | 2.95 | 0.02346 | 0x51...39ce | |
| 06/20/2026 | 9:19:12 PM | buy | $409.1 | $1,735.24 | 0.6976 | 2.95 | 0.2357 | 0x46...61d8 | |
| 06/20/2026 | 9:17:23 PM | buy | $300.51 | $1,735.13 | 0.5124 | 2.95 | 0.1731 | 0xb7...3938 | |
| 06/20/2026 | 9:17:11 PM | buy | $381.66 | $1,735.49 | 0.6506 | 2.95 | 0.2199 | 0xcc...2b4e | |
| 06/20/2026 | 9:16:22 PM | sell | $36.93 | $1,733.67 | 0.06296 | 2.95 | 0.0213 | 0x57...75ac | |
| 06/20/2026 | 9:16:21 PM | buy | $646.59 | $1,735.06 | 1.1 | 2.95 | 0.3726 | 0x6c...d364 | |
| 06/20/2026 | 9:14:08 PM | buy | $488.09 | $1,736.28 | 0.8315 | 2.95 | 0.2811 | 0x0a...0282 |