WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,764.05
Price
3.08 WBNB
TVL
$4M
MKT CAP
$890.8M
5m
-0.08%
1h
-0.20%
4h
-0.18%
24h
0.58%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,314.24
Pooled WBNB:
$2,947.48

ETH/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of ETH token on DEX Uniswap V3 is $1,764.05. ETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 3095 trades with trading volume of $2,735,004.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $890,846,817.60. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $4,003,295.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $4,003,295.72.

The total transactions of ETH/WBNB is 3095 in the last 24 hours, 1501 of which are buy transactions, and 1594 are sales transactions.

ETH/WBNB pool has a trading volume of $2,735,004.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 5:24 AM UTC.

The price of converting 1 ETH to USD is $1,764.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20265:24:52 AMsell$467.04$1,763.670.81713.080.26480xa2...3e87
07/05/20265:24:43 AMsell$554.33$1,764.050.96973.080.31420xe3...50ac
07/05/20265:24:30 AMsell$882.19$1,764.151.543.080.50x4f...737f
07/05/20265:24:27 AMsell$572.45$1,764.1313.080.32440x24...da8f
07/05/20265:24:26 AMsell$106.27$1,764.170.18593.080.060230x42...3123
07/05/20265:23:43 AMsell$0.07158$1,764.340.00012523.080.000040570xc5...2cff
07/05/20265:23:37 AMsell$181.48$1,7640.31753.080.10280xc0...6261
07/05/20265:23:15 AMsell$1,605.04$1,764.222.83.080.90970x60...303b
07/05/20265:22:59 AMsell$1,582.93$1,764.442.763.080.89710x6b...17fe
07/05/20265:22:58 AMsell$1,300.25$1,764.62.273.080.73680x23...9496
07/05/20265:22:58 AMsell$115.96$1,764.530.20283.080.065710x51...9554
07/05/20265:22:02 AMsell$1,744.47$1,765.283.053.080.98820x33...32d8
07/05/20265:22:02 AMsell$4,501.5$1,764.977.873.082.550x7e...8c0d
07/05/20265:22:03 AMsell$84.68$1,764.730.14813.080.047980x5b...cd1d
07/05/20265:22:01 AMsell$678.06$1,765.311.183.080.38410x46...0bec
07/05/20265:21:59 AMsell$71.84$1,765.350.12563.080.040690xf9...be6c
07/05/20265:21:49 AMsell$1,684.01$1,765.572.943.080.95380xe7...755f
07/05/20265:21:48 AMsell$678.99$1,765.691.183.080.38450xdd...7181
07/05/20265:21:46 AMsell$615.92$1,765.761.073.080.34880x08...9f2f
07/05/20265:21:38 AMsell$93.9$1,765.780.16423.080.053180xff...1761