Info about ETH-WBNB pair
- Pooled ETH:
- 1,467.63
- Pooled WBNB:
- $3,740.65
ETH/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of ETH token on DEX Uniswap V3 is $1,887.18. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 2875 trades with trading volume of $2,072,006.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,027,549.39. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,051,342.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,051,342.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2875 in the last 24 hours, 1504 of which are buy transactions, and 1371 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,072,006.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 8:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,887.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 7:57:29 PM | sell | $649.56 | $1,887.18 | 1.06 | 3.09 | 0.3441 | 0x87...2fcf | |
| 08/13/2026 | 7:57:25 PM | sell | $549.21 | $1,887.23 | 0.9004 | 3.09 | 0.291 | 0x31...7c7f | |
| 08/13/2026 | 7:57:25 PM | sell | $137.4 | $1,887.19 | 0.2252 | 3.09 | 0.0728 | 0x26...b9d4 | |
| 08/13/2026 | 7:56:37 PM | sell | $1,913.45 | $1,886.85 | 3.13 | 3.09 | 1.01 | 0xaa...1ebc | |
| 08/13/2026 | 7:55:46 PM | sell | $0.0364 | $1,887.1 | 0.0000597 | 3.09 | 0.00001929 | 0x8d...3572 | |
| 08/13/2026 | 7:54:08 PM | sell | $335.46 | $1,886.54 | 0.5502 | 3.09 | 0.1778 | 0x1b...107e | |
| 08/13/2026 | 7:54:05 PM | sell | $625.46 | $1,886.61 | 1.02 | 3.09 | 0.3315 | 0x6a...97f5 | |
| 08/13/2026 | 7:52:28 PM | buy | $263.97 | $1,889.44 | 0.4328 | 3.09 | 0.1397 | 0x36...3499 | |
| 08/13/2026 | 7:51:44 PM | buy | $1 | $1,888.92 | 0.001649 | 3.09 | 0.0005324 | 0x65...9f52 | |
| 08/13/2026 | 7:50:47 PM | sell | $1.69 | $1,887.38 | 0.002785 | 3.09 | 0.0009 | 0x8b...5483 | |
| 08/13/2026 | 7:49:31 PM | sell | $3.63 | $1,887.49 | 0.005955 | 3.09 | 0.001924 | 0xaa...75af | |
| 08/13/2026 | 7:48:48 PM | sell | $11.02 | $1,886.99 | 0.01808 | 3.09 | 0.005842 | 0x24...ad75 | |
| 08/13/2026 | 7:45:20 PM | sell | $1.27 | $1,886.57 | 0.002091 | 3.09 | 0.0006756 | 0x13...e952 | |
| 08/13/2026 | 7:45:19 PM | sell | $0.1071 | $1,886.57 | 0.0001757 | 3.09 | 0.00005677 | 0x3f...516f | |
| 08/13/2026 | 7:45:17 PM | buy | $0.9122 | $1,888.67 | 0.001496 | 3.09 | 0.0004829 | 0xe6...66b3 | |
| 08/13/2026 | 7:45:05 PM | buy | $1,771.96 | $1,888.2 | 2.9 | 3.09 | 0.9384 | 0x4a...66b7 | |
| 08/13/2026 | 7:45:04 PM | buy | $494.54 | $1,887.59 | 0.8114 | 3.09 | 0.2619 | 0x19...3a30 | |
| 08/13/2026 | 7:45:04 PM | buy | $454.4 | $1,887.66 | 0.7456 | 3.09 | 0.2407 | 0xdc...5188 | |
| 08/13/2026 | 7:45:03 PM | buy | $365.78 | $1,887.53 | 0.6002 | 3.09 | 0.1937 | 0xea...431d | |
| 08/13/2026 | 7:44:43 PM | buy | $661.69 | $1,887.38 | 1.08 | 3.09 | 0.3505 | 0xf6...3a2d |