WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,788.95
Price
3.13 WBNB
TVL
$3.84M
MKT CAP
$903.4M
5m
0.14%
1h
0.62%
4h
0.64%
24h
0.40%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,274.49
Pooled WBNB:
$2,738.53

ETH/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of ETH token on DEX Uniswap V3 is $1,788.95. ETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2932 trades with trading volume of $2,179,236.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $903,424,186.61. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,843,905.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,843,905.65.

The total transactions of ETH/WBNB is 2932 in the last 24 hours, 1540 of which are buy transactions, and 1392 are sales transactions.

ETH/WBNB pool has a trading volume of $2,179,236.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 4:28 AM UTC.

The price of converting 1 ETH to USD is $1,788.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20264:27:54 AMbuy$376.28$1,788.790.65893.130.21030x65...3f56
07/14/20264:27:55 AMbuy$1,551.91$1,788.952.713.130.86740x90...d647
07/14/20264:27:54 AMbuy$208.19$1,788.830.36453.130.11630xe2...b0d2
07/14/20264:27:49 AMbuy$0.9992$1,788.480.001753.130.00055870x7a...dc63
07/14/20264:27:48 AMbuy$642.19$1,788.431.123.130.3590xcd...b989
07/14/20264:27:20 AMbuy$15.32$1,788.220.026833.130.0085670xbc...e294
07/14/20264:27:18 AMbuy$16.78$1,788.220.029393.130.0093860xfb...fbbf
07/14/20264:27:14 AMbuy$4.31$1,788.380.0075553.130.0024120x20...e670
07/14/20264:27:05 AMbuy$212.04$1,787.930.37143.130.11850xd6...5cff
07/14/20264:27:04 AMbuy$155.76$1,787.910.27283.130.087120xe9...1e45
07/14/20264:27:05 AMbuy$451.7$1,787.980.79123.130.25260xba...c9d2
07/14/20264:26:04 AMbuy$53.53$1,787.940.093773.130.029940xce...63e6
07/14/20264:26:03 AMbuy$1,658.9$1,787.822.93.130.92780x68...a2af
07/14/20264:25:37 AMbuy$1,916.31$1,787.813.353.131.070xfb...843c
07/14/20264:23:40 AMbuy$519.17$1,786.990.90953.130.29050x28...b8db
07/14/20264:23:31 AMbuy$87.45$1,786.780.15323.130.048940x52...30ed
07/14/20264:23:32 AMbuy$1,185.72$1,786.872.073.130.66350xd2...7666
07/14/20264:23:41 AMbuy$1,296.81$1,787.112.273.130.72560x72...1679
07/14/20264:23:31 AMbuy$81.57$1,786.770.14293.130.045650xd3...dfc3
07/14/20264:23:18 AMbuy$646.12$1,786.441.133.130.36160x84...f87f