- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 357.41
- Pooled WBNB:
- $965.12
ETH/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of ETH token on DEX Uniswap V3 is $2,134.29. ETH price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 1830 trades with trading volume of $492,039.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,291,250,790.51. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,343,747.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,343,747.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1830 in the last 24 hours, 930 of which are buy transactions, and 900 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $492,039.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 3:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,134.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 3:28:13 AM | sell | $0.9785 | $2,134.29 | 0.001625 | 3.54 | 0.0004584 | 0x91...6c2f | |
| 04/06/2026 | 3:26:05 AM | buy | $153.09 | $2,137.54 | 0.2542 | 3.54 | 0.07162 | 0x80...7ebb | |
| 04/06/2026 | 3:26:05 AM | buy | $134.52 | $2,137.62 | 0.2233 | 3.54 | 0.06293 | 0xbd...039c | |
| 04/06/2026 | 3:26:03 AM | buy | $175.98 | $2,137.52 | 0.2922 | 3.54 | 0.08233 | 0x0c...cfa9 | |
| 04/06/2026 | 3:25:40 AM | buy | $174.19 | $2,136.9 | 0.2893 | 3.54 | 0.08151 | 0xd7...5863 | |
| 04/06/2026 | 3:24:05 AM | buy | $969.61 | $2,135.67 | 1.61 | 3.54 | 0.454 | 0x62...ea04 | |
| 04/06/2026 | 3:23:11 AM | sell | $373.09 | $2,132.8 | 0.6199 | 3.54 | 0.1749 | 0x4d...816d | |
| 04/06/2026 | 3:23:06 AM | sell | $0.003989 | $2,131.13 | 0.056635 | 3.54 | 0.051872 | 0x7f...e8f7 | |
| 04/06/2026 | 3:23:01 AM | sell | $133.88 | $2,132.9 | 0.2224 | 3.54 | 0.06277 | 0xd8...e77a | |
| 04/06/2026 | 3:22:54 AM | sell | $209.52 | $2,133.09 | 0.3481 | 3.54 | 0.09822 | 0x30...3a52 | |
| 04/06/2026 | 3:22:52 AM | sell | $0.1753 | $2,131.49 | 0.0002916 | 3.54 | 0.00008226 | 0xbe...f520 | |
| 04/06/2026 | 3:22:48 AM | sell | $269.59 | $2,133.37 | 0.4479 | 3.54 | 0.1263 | 0xba...02c2 | |
| 04/06/2026 | 3:22:49 AM | sell | $0.02188 | $2,133.23 | 0.00003636 | 3.54 | 0.00001025 | 0x62...4013 | |
| 04/06/2026 | 3:22:40 AM | sell | $95.68 | $2,133.26 | 0.159 | 3.54 | 0.04485 | 0x0d...427b | |
| 04/06/2026 | 3:22:40 AM | sell | $1.01 | $2,133.21 | 0.001687 | 3.54 | 0.0004759 | 0x44...f106 | |
| 04/06/2026 | 3:22:06 AM | sell | $0.3193 | $2,132.24 | 0.000531 | 3.54 | 0.0001497 | 0x64...7f2d | |
| 04/06/2026 | 3:21:18 AM | buy | $278.51 | $2,137.33 | 0.4624 | 3.54 | 0.1303 | 0xaf...a0e6 | |
| 04/06/2026 | 3:21:19 AM | sell | $2.78 | $2,135.34 | 0.00463 | 3.54 | 0.001305 | 0xdc...42b1 | |
| 04/06/2026 | 3:21:14 AM | sell | $3.34 | $2,135.26 | 0.005552 | 3.54 | 0.001566 | 0x0d...9f4b | |
| 04/06/2026 | 3:21:03 AM | buy | $314.5 | $2,137.08 | 0.5221 | 3.54 | 0.1471 | 0xb9...2849 |