Info about ETH-WBNB pair
- Pooled ETH:
- 1,426.77
- Pooled WBNB:
- $4,233.37
ETH/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of ETH token on DEX Uniswap V3 is $1,868.31. ETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 3801 trades with trading volume of $3,135,362.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,499,154.72. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,170,983.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,170,983.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3801 in the last 24 hours, 1918 of which are buy transactions, and 1883 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,135,362.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 7:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,868.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 7:08:57 PM | sell | $0.7375 | $1,868.31 | 0.001246 | 3.15 | 0.0003947 | 0x16...f343 | |
| 08/03/2026 | 7:08:10 PM | sell | $300.06 | $1,869.12 | 0.5068 | 3.15 | 0.1605 | 0x9c...3764 | |
| 08/03/2026 | 7:08:11 PM | sell | $1,428.22 | $1,869.01 | 2.41 | 3.15 | 0.7641 | 0x77...c797 | |
| 08/03/2026 | 7:07:11 PM | sell | $1,499.39 | $1,869.05 | 2.53 | 3.15 | 0.8022 | 0x81...dfec | |
| 08/03/2026 | 7:07:07 PM | sell | $2,796.18 | $1,869.55 | 4.72 | 3.15 | 1.49 | 0xc1...22b9 | |
| 08/03/2026 | 7:07:04 PM | sell | $1,749.74 | $1,869.83 | 2.95 | 3.15 | 0.9357 | 0xad...79c9 | |
| 08/03/2026 | 7:05:04 PM | buy | $0.1251 | $1,871.02 | 0.0002115 | 3.16 | 0.00006691 | 0x6a...f18c | |
| 08/03/2026 | 7:02:41 PM | buy | $0.5864 | $1,870.51 | 0.0009912 | 3.16 | 0.0003135 | 0xbe...a982 | |
| 08/03/2026 | 7:02:09 PM | buy | $0.5863 | $1,870.32 | 0.0009912 | 3.16 | 0.0003135 | 0x5e...d2d0 | |
| 08/03/2026 | 7:01:38 PM | buy | $156.37 | $1,870.82 | 0.2642 | 3.16 | 0.08358 | 0x6a...bedb | |
| 08/03/2026 | 6:56:26 PM | buy | $118.36 | $1,870.4 | 0.2 | 3.16 | 0.06328 | 0x40...6740 | |
| 08/03/2026 | 6:55:22 PM | buy | $2,860.07 | $1,870.34 | 4.83 | 3.16 | 1.52 | 0xfa...7a69 | |
| 08/03/2026 | 6:55:21 PM | buy | $401.37 | $1,870.14 | 0.6784 | 3.16 | 0.2146 | 0x19...2e78 | |
| 08/03/2026 | 6:55:18 PM | buy | $1,564.97 | $1,870.91 | 2.64 | 3.16 | 0.8364 | 0xb8...16a8 | |
| 08/03/2026 | 6:54:05 PM | buy | $65.67 | $1,869.87 | 0.111 | 3.16 | 0.03512 | 0x8f...8258 | |
| 08/03/2026 | 6:50:04 PM | sell | $24.82 | $1,867.28 | 0.04197 | 3.15 | 0.01329 | 0x4d...a3c3 | |
| 08/03/2026 | 6:48:10 PM | buy | $4.13 | $1,869.17 | 0.006997 | 3.16 | 0.002213 | 0xe9...50ab | |
| 08/03/2026 | 6:47:17 PM | buy | $338.98 | $1,868.71 | 0.5733 | 3.16 | 0.1813 | 0x4d...bca7 | |
| 08/03/2026 | 6:46:12 PM | sell | $2,249.28 | $1,866.66 | 3.8 | 3.15 | 1.2 | 0x14...6ef8 | |
| 08/03/2026 | 6:45:49 PM | sell | $300.58 | $1,868.01 | 0.5081 | 3.15 | 0.1609 | 0x88...8303 |