- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,415.57
- Pooled WBNB:
- $2,638.33
ETH/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of ETH token on DEX Uniswap V3 is $1,761.04. ETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 3151 trades with trading volume of $2,768,050.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $889,329,149.08. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $4,015,783.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $4,015,783.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3151 in the last 24 hours, 1402 of which are buy transactions, and 1749 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,768,050.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 11:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,761.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 11:53:22 AM | buy | $265.99 | $1,761.04 | 0.4608 | 3.05 | 0.151 | 0x16...1fd3 | |
| 07/05/2026 | 11:53:00 AM | buy | $454.86 | $1,760.64 | 0.788 | 3.05 | 0.2583 | 0x90...c574 | |
| 07/05/2026 | 11:53:00 AM | buy | $2,250.51 | $1,760.86 | 3.89 | 3.05 | 1.27 | 0x6e...b30b | |
| 07/05/2026 | 11:52:47 AM | buy | $646.38 | $1,760.96 | 1.11 | 3.05 | 0.367 | 0xae...4f06 | |
| 07/05/2026 | 11:49:51 AM | sell | $48.82 | $1,760.69 | 0.08449 | 3.04 | 0.02773 | 0x08...ea3c | |
| 07/05/2026 | 11:48:58 AM | sell | $3,248.06 | $1,762.25 | 5.61 | 3.04 | 1.84 | 0x90...a8fd | |
| 07/05/2026 | 11:48:57 AM | sell | $69.32 | $1,762.44 | 0.1198 | 3.04 | 0.03933 | 0x4d...efe8 | |
| 07/05/2026 | 11:48:55 AM | sell | $947.19 | $1,762.52 | 1.63 | 3.04 | 0.5374 | 0x5a...82c9 | |
| 07/05/2026 | 11:48:30 AM | sell | $346.95 | $1,762.46 | 0.6 | 3.04 | 0.1968 | 0x8f...ca32 | |
| 07/05/2026 | 11:48:21 AM | sell | $635.9 | $1,762.13 | 1.1 | 3.04 | 0.3608 | 0xa7...501c | |
| 07/05/2026 | 11:48:16 AM | sell | $578.19 | $1,762.51 | 1 | 3.04 | 0.328 | 0xfc...f643 | |
| 07/05/2026 | 11:48:08 AM | sell | $29.9 | $1,762.22 | 0.05173 | 3.04 | 0.01696 | 0x99...b1e1 | |
| 07/05/2026 | 11:48:04 AM | sell | $99.95 | $1,761.03 | 0.173 | 3.04 | 0.05675 | 0xbe...93a9 | |
| 07/05/2026 | 11:48:00 AM | sell | $520.35 | $1,762.56 | 0.9 | 3.04 | 0.2952 | 0x5b...f01f | |
| 07/05/2026 | 11:47:56 AM | sell | $693.87 | $1,762.84 | 1.2 | 3.04 | 0.3936 | 0x40...9e18 | |
| 07/05/2026 | 11:44:46 AM | sell | $99.53 | $1,762.81 | 0.1722 | 3.05 | 0.05646 | 0x37...c45e | |
| 07/05/2026 | 11:44:43 AM | sell | $139.35 | $1,762.84 | 0.2411 | 3.05 | 0.07904 | 0xa4...ce15 | |
| 07/05/2026 | 11:44:41 AM | sell | $133.49 | $1,762.86 | 0.231 | 3.05 | 0.07572 | 0x3b...5c3d | |
| 07/05/2026 | 11:44:28 AM | sell | $49.87 | $1,762.88 | 0.08631 | 3.05 | 0.02829 | 0x3c...707a | |
| 07/05/2026 | 11:44:57 AM | sell | $31.38 | $1,761.82 | 0.05431 | 3.04 | 0.01781 | 0x53...fddb |