- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 323.69
- Pooled WBNB:
- $1,089.22
ETH/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of ETH token on DEX Uniswap V3 is $2,236.6. ETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 2688 trades with trading volume of $694,290.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,353,143,212.18. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,381,694.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,381,694.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2688 in the last 24 hours, 1361 of which are buy transactions, and 1327 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $694,290.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.7, captured at 4:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,236.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4:53:35 PM | buy | $371.89 | $2,236.6 | 0.6158 | 3.7 | 0.1662 | 0x14...2c90 | |
| 04/10/2026 | 4:51:40 PM | sell | $253.25 | $2,240.2 | 0.4183 | 3.7 | 0.113 | 0x8f...9c15 | |
| 04/10/2026 | 4:51:29 PM | sell | $152.47 | $2,240.38 | 0.2518 | 3.7 | 0.06805 | 0xd8...611a | |
| 04/10/2026 | 4:51:10 PM | buy | $147.05 | $2,243.26 | 0.2428 | 3.7 | 0.06555 | 0xf4...d6f3 | |
| 04/10/2026 | 4:51:06 PM | buy | $149.94 | $2,242.09 | 0.2477 | 3.7 | 0.06687 | 0x46...7ce5 | |
| 04/10/2026 | 4:51:05 PM | buy | $244.1 | $2,241.33 | 0.4033 | 3.7 | 0.1089 | 0x59...1d92 | |
| 04/10/2026 | 4:46:53 PM | buy | $289.17 | $2,239.73 | 0.4781 | 3.7 | 0.1291 | 0x51...6238 | |
| 04/10/2026 | 4:46:52 PM | buy | $120.36 | $2,239.51 | 0.199 | 3.7 | 0.05374 | 0x43...b515 | |
| 04/10/2026 | 4:46:50 PM | buy | $264.59 | $2,239.18 | 0.4374 | 3.7 | 0.1181 | 0x60...568a | |
| 04/10/2026 | 4:46:52 PM | buy | $121.56 | $2,239.38 | 0.2009 | 3.7 | 0.05428 | 0x41...272a | |
| 04/10/2026 | 4:46:49 PM | buy | $126.5 | $2,238.73 | 0.2091 | 3.7 | 0.0565 | 0x00...b62d | |
| 04/10/2026 | 4:46:49 PM | buy | $223.05 | $2,238.91 | 0.3688 | 3.7 | 0.09962 | 0x94...3426 | |
| 04/10/2026 | 4:46:14 PM | sell | $3.85 | $2,236.35 | 0.006371 | 3.69 | 0.001723 | 0x2d...7118 | |
| 04/10/2026 | 4:45:29 PM | buy | $131.63 | $2,238.59 | 0.2176 | 3.7 | 0.0588 | 0xbc...335b | |
| 04/10/2026 | 4:45:26 PM | buy | $252.65 | $2,238.13 | 0.4177 | 3.7 | 0.1128 | 0x5c...4c40 | |
| 04/10/2026 | 4:45:27 PM | buy | $258.44 | $2,238.41 | 0.4273 | 3.7 | 0.1154 | 0x7f...c85b | |
| 04/10/2026 | 4:45:04 PM | buy | $167.15 | $2,238 | 0.2763 | 3.7 | 0.07468 | 0x85...9439 | |
| 04/10/2026 | 4:45:02 PM | buy | $413.75 | $2,237.44 | 0.684 | 3.69 | 0.1849 | 0x51...c7ab | |
| 04/10/2026 | 4:45:04 PM | buy | $259.67 | $2,237.78 | 0.4293 | 3.69 | 0.116 | 0x67...a220 | |
| 04/10/2026 | 4:44:52 PM | buy | $261.55 | $2,237.02 | 0.4324 | 3.69 | 0.1169 | 0x47...f42b |