- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 322.78
- Pooled WBNB:
- $1,118.45
ETH/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of ETH token on DEX Uniswap V3 is $2,213.3. ETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 2433 trades with trading volume of $644,987.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,339,046,908.01. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,377,959.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,377,959.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2433 in the last 24 hours, 1081 of which are buy transactions, and 1352 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $644,987.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 9:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,213.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 9:06:46 AM | buy | $0.446 | $2,213.3 | 0.0007518 | 3.73 | 0.0002015 | 0x50...d906 | |
| 04/12/2026 | 9:01:21 AM | sell | $4.41 | $2,211.82 | 0.007435 | 3.72 | 0.001994 | 0xc1...cac2 | |
| 04/12/2026 | 9:01:04 AM | buy | $254.74 | $2,214.81 | 0.429 | 3.73 | 0.115 | 0x46...3b49 | |
| 04/12/2026 | 8:53:37 AM | sell | $272.35 | $2,212.68 | 0.4587 | 3.72 | 0.123 | 0xd4...de2e | |
| 04/12/2026 | 8:53:37 AM | sell | $384.34 | $2,212.99 | 0.6473 | 3.72 | 0.1736 | 0xc5...a2bd | |
| 04/12/2026 | 8:53:35 AM | sell | $317.68 | $2,213.35 | 0.535 | 3.72 | 0.1435 | 0x4c...1369 | |
| 04/12/2026 | 8:53:28 AM | sell | $311.2 | $2,213.66 | 0.5241 | 3.72 | 0.1405 | 0xa0...5415 | |
| 04/12/2026 | 8:53:25 AM | sell | $260.6 | $2,213.94 | 0.4389 | 3.72 | 0.1177 | 0x57...3b5f | |
| 04/12/2026 | 8:53:06 AM | sell | $287.73 | $2,214.36 | 0.4845 | 3.72 | 0.1299 | 0x22...9e9c | |
| 04/12/2026 | 8:50:14 AM | buy | $0.1306 | $2,224.01 | 0.0002192 | 3.73 | 0.00005873 | 0x55...4008 | |
| 04/12/2026 | 8:47:11 AM | sell | $81.36 | $2,215.72 | 0.1369 | 3.72 | 0.03672 | 0x72...24c6 | |
| 04/12/2026 | 8:43:15 AM | buy | $293.89 | $2,218.52 | 0.4945 | 3.73 | 0.1324 | 0x7d...5ef2 | |
| 04/12/2026 | 8:43:10 AM | buy | $265.34 | $2,218.72 | 0.4464 | 3.73 | 0.1195 | 0xc9...45b4 | |
| 04/12/2026 | 8:36:00 AM | buy | $51.02 | $2,218.12 | 0.08586 | 3.73 | 0.023 | 0x22...2789 | |
| 04/12/2026 | 8:35:31 AM | buy | $270.71 | $2,217.9 | 0.4555 | 3.73 | 0.122 | 0x84...7342 | |
| 04/12/2026 | 8:34:32 AM | buy | $113.22 | $2,213.05 | 0.1909 | 3.73 | 0.05116 | 0xec...072d | |
| 04/12/2026 | 8:34:10 AM | buy | $53.73 | $2,219.2 | 0.09035 | 3.73 | 0.02421 | 0x9a...23bb | |
| 04/12/2026 | 8:31:00 AM | buy | $256.81 | $2,218.61 | 0.4319 | 3.73 | 0.1157 | 0xb4...495f | |
| 04/12/2026 | 8:22:07 AM | buy | $4.99 | $2,218.51 | 0.008405 | 3.73 | 0.002252 | 0xf9...5f5b | |
| 04/12/2026 | 8:21:59 AM | buy | $0.2691 | $2,217.98 | 0.0004527 | 3.73 | 0.0001213 | 0xd0...2318 |