- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 940.1
- Pooled WBNB:
- $4,943.48
ETH/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of ETH token on DEX Uniswap V3 is $2,486.78. ETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 4487 trades with trading volume of $3,338,380.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,255,824,235.68. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,011,000.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,011,000.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4487 in the last 24 hours, 2411 of which are buy transactions, and 2076 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,338,380.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 11:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,486.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 11:13:24 AM | buy | $1.28 | $2,484.71 | 0.001728 | 3.34 | 0.0005163 | 0xb7...2e3f | |
| 09/07/2026 | 11:13:22 AM | buy | $33.07 | $2,484.71 | 0.04455 | 3.34 | 0.01331 | 0xf5...1ae3 | |
| 09/07/2026 | 11:13:18 AM | buy | $46.41 | $2,490.4 | 0.06237 | 3.34 | 0.01863 | 0x1a...479a | |
| 09/07/2026 | 11:13:11 AM | buy | $0.8963 | $2,486.78 | 0.001206 | 3.34 | 0.0003604 | 0x80...7ac9 | |
| 09/07/2026 | 11:13:06 AM | buy | $14.66 | $2,490.68 | 0.0197 | 3.34 | 0.005886 | 0x66...d5a9 | |
| 09/07/2026 | 11:13:07 AM | buy | $147.35 | $2,490.7 | 0.198 | 3.34 | 0.05916 | 0x71...fc99 | |
| 09/07/2026 | 11:13:07 AM | buy | $73.67 | $2,490.69 | 0.099 | 3.34 | 0.02958 | 0x35...3055 | |
| 09/07/2026 | 11:13:01 AM | buy | $121.08 | $2,490.67 | 0.1627 | 3.34 | 0.04861 | 0x69...1bca | |
| 09/07/2026 | 11:13:00 AM | buy | $0.1812 | $2,490.66 | 0.0002435 | 3.34 | 0.00007278 | 0x9a...3b42 | |
| 09/07/2026 | 11:12:49 AM | sell | $5.86 | $2,494.53 | 0.007855 | 3.34 | 0.002349 | 0xea...0bb5 | |
| 09/07/2026 | 11:12:36 AM | buy | $5.17 | $2,497.06 | 0.00693 | 3.34 | 0.00207 | 0x3e...67c2 | |
| 09/07/2026 | 11:11:43 AM | sell | $2,481.28 | $2,481.67 | 3.34 | 3.34 | 0.9998 | 0xdc...d3ef | |
| 09/07/2026 | 11:11:39 AM | sell | $5.66 | $2,486.52 | 0.007621 | 3.34 | 0.002279 | 0x2a...5664 | |
| 09/07/2026 | 11:11:42 AM | buy | $0.937 | $2,489.01 | 0.00126 | 3.34 | 0.0003764 | 0x90...efd6 | |
| 09/07/2026 | 11:11:00 AM | buy | $36.81 | $2,489.01 | 0.0495 | 3.34 | 0.01478 | 0x51...28fb | |
| 09/07/2026 | 11:09:27 AM | buy | $0.00736 | $2,488.29 | 0.0599 | 3.34 | 0.052957 | 0xf7...0303 | |
| 09/07/2026 | 11:09:09 AM | buy | $0.00736 | $2,487.93 | 0.0599 | 3.34 | 0.052958 | 0xe2...c3db | |
| 09/07/2026 | 11:09:19 AM | buy | $36.8 | $2,487.94 | 0.0495 | 3.34 | 0.01479 | 0xeb...d6d4 | |
| 09/07/2026 | 11:10:03 AM | sell | $16.72 | $2,485.83 | 0.02249 | 3.34 | 0.006728 | 0xa5...6ac2 | |
| 09/07/2026 | 11:08:44 AM | buy | $44.93 | $2,487.89 | 0.06043 | 3.34 | 0.01806 | 0x50...112d |