- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 996.05
- Pooled WBNB:
- $5,930.75
ETH/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of ETH token on DEX Uniswap V3 is $1,910.71. ETH price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 4098 trades with trading volume of $3,047,936.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,911,979.51. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,298,772.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,298,772.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4098 in the last 24 hours, 2221 of which are buy transactions, and 1877 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,047,936.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 2:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,910.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:12:24 AM | buy | $2.87 | $1,910.71 | 0.005015 | 3.33 | 0.001502 | 0x30...831a | |
| 07/21/2026 | 2:10:40 AM | buy | $269.12 | $1,910.94 | 0.47 | 3.33 | 0.1408 | 0x05...da8a | |
| 07/21/2026 | 2:09:44 AM | sell | $900.15 | $1,909.34 | 1.57 | 3.33 | 0.4714 | 0xfc...4008 | |
| 07/21/2026 | 2:09:39 AM | sell | $709.11 | $1,909.85 | 1.23 | 3.33 | 0.3712 | 0xea...bf5b | |
| 07/21/2026 | 2:09:39 AM | sell | $644.03 | $1,909.94 | 1.12 | 3.33 | 0.3372 | 0x57...9c82 | |
| 07/21/2026 | 2:09:35 AM | sell | $438.69 | $1,910.16 | 0.7657 | 3.33 | 0.2296 | 0x70...67f0 | |
| 07/21/2026 | 2:09:32 AM | sell | $316.78 | $1,910.21 | 0.5529 | 3.33 | 0.1658 | 0x89...60ed | |
| 07/21/2026 | 2:08:49 AM | sell | $840.19 | $1,910.72 | 1.46 | 3.33 | 0.4397 | 0x1d...a1e0 | |
| 07/21/2026 | 2:08:42 AM | sell | $142.64 | $1,911.14 | 0.2488 | 3.33 | 0.07463 | 0x8e...25cf | |
| 07/21/2026 | 2:08:40 AM | buy | $225.1 | $1,913.05 | 0.3927 | 3.33 | 0.1176 | 0x40...ea50 | |
| 07/21/2026 | 2:07:35 AM | sell | $0.2845 | $1,911.47 | 0.0004964 | 3.33 | 0.0001488 | 0xf6...c76d | |
| 07/21/2026 | 2:07:35 AM | sell | $0.002638 | $1,911.47 | 0.054602 | 3.33 | 0.05138 | 0x6d...858f | |
| 07/21/2026 | 2:06:10 AM | buy | $679.32 | $1,912.58 | 1.18 | 3.33 | 0.3551 | 0xe3...d1f9 | |
| 07/21/2026 | 2:06:10 AM | buy | $162.1 | $1,912.52 | 0.2829 | 3.33 | 0.08476 | 0xb8...caad | |
| 07/21/2026 | 2:06:10 AM | buy | $646.35 | $1,912.66 | 1.12 | 3.33 | 0.3379 | 0x9f...e185 | |
| 07/21/2026 | 2:06:01 AM | buy | $1.7 | $1,911.92 | 0.00298 | 3.33 | 0.0008929 | 0xb3...739c | |
| 07/21/2026 | 2:05:53 AM | buy | $1,566.56 | $1,911.85 | 2.73 | 3.33 | 0.8193 | 0x16...14e2 | |
| 07/21/2026 | 2:05:48 AM | buy | $596.6 | $1,911.32 | 1.04 | 3.33 | 0.3121 | 0x6a...e81c | |
| 07/21/2026 | 2:05:47 AM | buy | $469.86 | $1,911.24 | 0.8204 | 3.33 | 0.2458 | 0x64...2d43 | |
| 07/21/2026 | 2:05:43 AM | buy | $2,249.67 | $1,911.03 | 3.92 | 3.33 | 1.17 | 0xb7...cb6b |