- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 351.94
- Pooled WBNB:
- $1,250.91
ETH/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of ETH token on DEX Uniswap V3 is $2,364.46. ETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 4046 trades with trading volume of $1,721,230.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,194,053,295.80. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,614,581.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,614,581.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4046 in the last 24 hours, 2019 of which are buy transactions, and 2027 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,721,230.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.78, captured at 10:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,364.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 10:11:02 PM | buy | $236.3 | $2,364.46 | 0.3777 | 3.78 | 0.09993 | 0x99...5de7 | |
| 05/04/2026 | 10:10:49 PM | sell | $1,303.12 | $2,361.77 | 2.08 | 3.77 | 0.5517 | 0x91...542c | |
| 05/04/2026 | 10:10:29 PM | sell | $307.82 | $2,362.67 | 0.4921 | 3.77 | 0.1302 | 0x22...4b7c | |
| 05/04/2026 | 10:10:22 PM | sell | $381.56 | $2,362.86 | 0.61 | 3.77 | 0.1614 | 0x2d...011e | |
| 05/04/2026 | 10:06:35 PM | sell | $249.48 | $2,362.14 | 0.399 | 3.77 | 0.1056 | 0x88...a1f2 | |
| 05/04/2026 | 10:06:33 PM | sell | $289.65 | $2,362.29 | 0.4633 | 3.77 | 0.1226 | 0x3f...35d8 | |
| 05/04/2026 | 10:06:20 PM | buy | $6.44 | $2,364.93 | 0.0103 | 3.78 | 0.002723 | 0x16...3925 | |
| 05/04/2026 | 10:01:35 PM | buy | $461.04 | $2,365.28 | 0.7372 | 3.78 | 0.1949 | 0x2b...8905 | |
| 05/04/2026 | 10:01:32 PM | buy | $397.03 | $2,364.59 | 0.635 | 3.78 | 0.1679 | 0x74...1526 | |
| 05/04/2026 | 10:01:19 PM | buy | $580.01 | $2,364.86 | 0.9275 | 3.78 | 0.2452 | 0x76...7801 | |
| 05/04/2026 | 10:00:35 PM | buy | $31.27 | $2,365.15 | 0.05 | 3.78 | 0.01322 | 0xd8...ec94 | |
| 05/04/2026 | 10:00:35 PM | buy | $327.93 | $2,365.05 | 0.5243 | 3.78 | 0.1386 | 0xa8...8c67 | |
| 05/04/2026 | 10:00:16 PM | buy | $853.65 | $2,364.73 | 1.36 | 3.78 | 0.3609 | 0x7c...0c7f | |
| 05/04/2026 | 10:00:12 PM | buy | $341.79 | $2,362.05 | 0.5469 | 3.78 | 0.1447 | 0xd0...e69e | |
| 05/04/2026 | 10:00:12 PM | buy | $172.02 | $2,361.9 | 0.2753 | 3.77 | 0.07283 | 0x30...94b3 | |
| 05/04/2026 | 9:54:29 PM | sell | $2.42 | $2,361.18 | 0.003876 | 3.77 | 0.001026 | 0x1f...f4e1 | |
| 05/04/2026 | 9:53:28 PM | sell | $339.46 | $2,361.03 | 0.5429 | 3.77 | 0.1437 | 0x3e...527d | |
| 05/04/2026 | 9:53:27 PM | sell | $629.17 | $2,361.3 | 1 | 3.77 | 0.2664 | 0xe9...f475 | |
| 05/04/2026 | 9:53:21 PM | sell | $151.65 | $2,361.56 | 0.2425 | 3.77 | 0.06421 | 0x12...8f77 | |
| 05/04/2026 | 9:53:20 PM | sell | $312.62 | $2,361.69 | 0.5 | 3.77 | 0.1323 | 0x73...97d0 |