- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,535.15
- Pooled WBNB:
- $3,908.95
ETH/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of ETH token on DEX Uniswap V3 is $1,872.12. ETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 4016 trades with trading volume of $3,893,200.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,423,741.06. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,227,608.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,227,608.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4016 in the last 24 hours, 1915 of which are buy transactions, and 2101 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,893,200.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 6:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,872.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 6:01:39 AM | sell | $0.1215 | $1,872.12 | 0.0002018 | 3.1 | 0.00006492 | 0xba...a11c | |
| 08/05/2026 | 6:01:13 AM | buy | $2.38 | $1,873.43 | 0.003965 | 3.11 | 0.001273 | 0xb7...ba75 | |
| 08/05/2026 | 6:00:17 AM | sell | $35.01 | $1,872.1 | 0.05815 | 3.1 | 0.0187 | 0xde...50ab | |
| 08/05/2026 | 5:59:49 AM | buy | $2,289.32 | $1,874.94 | 3.8 | 3.11 | 1.22 | 0xcd...6d67 | |
| 08/05/2026 | 5:59:43 AM | sell | $3.09 | $1,872.85 | 0.005142 | 3.1 | 0.001654 | 0x45...879d | |
| 08/05/2026 | 5:58:39 AM | sell | $48.42 | $1,873.4 | 0.08035 | 3.1 | 0.02584 | 0x1d...c009 | |
| 08/05/2026 | 5:58:33 AM | sell | $1,749.83 | $1,873.43 | 2.9 | 3.1 | 0.934 | 0x6b...ee4c | |
| 08/05/2026 | 5:58:14 AM | sell | $4,176.97 | $1,873.24 | 6.93 | 3.1 | 2.22 | 0x8d...856f | |
| 08/05/2026 | 5:58:14 AM | sell | $1,127.71 | $1,872.91 | 1.87 | 3.1 | 0.6021 | 0x85...2a4e | |
| 08/05/2026 | 5:58:10 AM | sell | $10.03 | $1,873.5 | 0.01666 | 3.11 | 0.005358 | 0x76...d7e7 | |
| 08/05/2026 | 5:53:44 AM | sell | $208.17 | $1,873.19 | 0.3456 | 3.11 | 0.1111 | 0x56...52fa | |
| 08/05/2026 | 5:53:42 AM | sell | $2.99 | $1,872.82 | 0.00498 | 3.11 | 0.001601 | 0x38...43c1 | |
| 08/05/2026 | 5:52:40 AM | sell | $453.81 | $1,872.89 | 0.7536 | 3.11 | 0.2423 | 0xd5...a9d6 | |
| 08/05/2026 | 5:52:02 AM | sell | $10.59 | $1,873.03 | 0.01759 | 3.11 | 0.005656 | 0x9b...6217 | |
| 08/05/2026 | 5:52:39 AM | sell | $511.04 | $1,871.7 | 0.8492 | 3.11 | 0.273 | 0xd8...8968 | |
| 08/05/2026 | 5:52:19 AM | sell | $357.18 | $1,871.75 | 0.5935 | 3.11 | 0.1908 | 0x02...395b | |
| 08/05/2026 | 5:48:24 AM | sell | $32.48 | $1,872.39 | 0.05396 | 3.11 | 0.01734 | 0x6f...aa24 | |
| 08/05/2026 | 5:46:54 AM | buy | $0.5807 | $1,875.29 | 0.0009641 | 3.11 | 0.0003096 | 0x59...f86f | |
| 08/05/2026 | 5:40:48 AM | buy | $2.31 | $1,873.71 | 0.003847 | 3.11 | 0.001235 | 0xa5...6b6c | |
| 08/05/2026 | 5:35:26 AM | buy | $132.87 | $1,873.01 | 0.2208 | 3.11 | 0.07094 | 0x47...f3a9 |