- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 196.87
- Pooled WBNB:
- $546.39
ETH/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of ETH token on DEX Uniswap V3 is $2,319.29. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $421,666.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,403,170,995.06. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $804,904.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $804,904.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1584 in the last 24 hours, 852 of which are buy transactions, and 732 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $421,666.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.63, captured at 3:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,319.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 3:50:09 AM | buy | $23.56 | $2,319.29 | 0.03697 | 3.63 | 0.01016 | 0x36...2e57 | |
| 04/25/2026 | 3:46:58 AM | buy | $13.42 | $2,319.61 | 0.02105 | 3.63 | 0.005786 | 0x34...af53 | |
| 04/25/2026 | 3:45:32 AM | buy | $214.3 | $2,319.3 | 0.3361 | 3.63 | 0.0924 | 0xef...ef26 | |
| 04/25/2026 | 3:39:41 AM | sell | $3.4 | $2,316.54 | 0.005336 | 3.63 | 0.001468 | 0xa3...141e | |
| 04/25/2026 | 3:36:38 AM | sell | $290.94 | $2,317.16 | 0.4563 | 3.63 | 0.1255 | 0xf4...5143 | |
| 04/25/2026 | 3:36:12 AM | sell | $11.92 | $2,317.27 | 0.0187 | 3.63 | 0.005146 | 0xa2...e268 | |
| 04/25/2026 | 3:31:51 AM | buy | $50.96 | $2,317.78 | 0.08 | 3.63 | 0.02198 | 0xca...1ddb | |
| 04/25/2026 | 3:27:30 AM | sell | $285.94 | $2,315.72 | 0.4488 | 3.63 | 0.1234 | 0xeb...cef6 | |
| 04/25/2026 | 3:27:31 AM | sell | $460.99 | $2,315.67 | 0.7236 | 3.63 | 0.199 | 0x1f...5672 | |
| 04/25/2026 | 3:27:32 AM | sell | $342 | $2,315.53 | 0.5368 | 3.63 | 0.1476 | 0x63...e266 | |
| 04/25/2026 | 3:27:26 AM | sell | $777.89 | $2,316.19 | 1.22 | 3.63 | 0.3358 | 0x2a...dfd0 | |
| 04/25/2026 | 3:10:06 AM | sell | $0.3017 | $2,316.43 | 0.0004736 | 3.63 | 0.0001302 | 0xe4...68b1 | |
| 04/25/2026 | 3:04:37 AM | buy | $391.4 | $2,319.06 | 0.6142 | 3.63 | 0.1687 | 0xfb...e130 | |
| 04/25/2026 | 3:04:37 AM | buy | $460.88 | $2,319.21 | 0.7233 | 3.63 | 0.1987 | 0xac...1804 | |
| 04/25/2026 | 3:04:35 AM | buy | $177.88 | $2,318.44 | 0.2791 | 3.63 | 0.07672 | 0x5f...3f9b | |
| 04/25/2026 | 3:04:35 AM | buy | $651.1 | $2,318.71 | 1.02 | 3.63 | 0.2808 | 0xa9...5175 | |
| 04/25/2026 | 3:02:55 AM | buy | $700.07 | $2,318.11 | 1.09 | 3.63 | 0.302 | 0x00...2b2b | |
| 04/25/2026 | 2:48:02 AM | sell | $347.22 | $2,316.98 | 0.5446 | 3.63 | 0.1498 | 0x6c...0646 | |
| 04/25/2026 | 2:48:01 AM | sell | $339.53 | $2,317.2 | 0.5325 | 3.63 | 0.1465 | 0xf2...6a05 | |
| 04/25/2026 | 2:47:01 AM | sell | $345.5 | $2,316.12 | 0.5422 | 3.63 | 0.1491 | 0x07...5d76 |