Info about ETH-WBNB pair
- Pooled ETH:
- 1,766.62
- Pooled WBNB:
- $1,495.68
ETH/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of ETH token on DEX Uniswap V3 is $1,581.98. ETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 4616 trades with trading volume of $5,144,558.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $798,900,446.57. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,639,005.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,639,005.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4616 in the last 24 hours, 2418 of which are buy transactions, and 2198 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,144,558.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.8, captured at 9:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,581.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 9:51:06 AM | buy | $40 | $1,581.98 | 0.07087 | 2.8 | 0.02528 | 0xdc...17ae | |
| 06/27/2026 | 9:50:37 AM | buy | $103.82 | $1,582.14 | 0.1839 | 2.8 | 0.06562 | 0x77...afdb | |
| 06/27/2026 | 9:50:36 AM | buy | $101.87 | $1,582.13 | 0.1804 | 2.8 | 0.06438 | 0x0e...ef15 | |
| 06/27/2026 | 9:49:48 AM | sell | $0.2046 | $1,580.57 | 0.0003624 | 2.79 | 0.0001294 | 0x28...15c9 | |
| 06/27/2026 | 9:49:28 AM | buy | $274.93 | $1,582.48 | 0.4869 | 2.8 | 0.1737 | 0x6c...59a3 | |
| 06/27/2026 | 9:49:28 AM | buy | $109.02 | $1,582.46 | 0.193 | 2.8 | 0.06889 | 0x34...182f | |
| 06/27/2026 | 9:49:17 AM | buy | $103.97 | $1,582.44 | 0.1841 | 2.8 | 0.0657 | 0x92...d51a | |
| 06/27/2026 | 9:49:01 AM | buy | $100.78 | $1,582.4 | 0.1784 | 2.8 | 0.06368 | 0x8c...f575 | |
| 06/27/2026 | 9:49:00 AM | buy | $109.13 | $1,582.39 | 0.1932 | 2.8 | 0.06897 | 0xaa...d82a | |
| 06/27/2026 | 9:48:59 AM | buy | $211.41 | $1,582.38 | 0.3744 | 2.8 | 0.1336 | 0xd3...57e8 | |
| 06/27/2026 | 9:48:54 AM | buy | $106.63 | $1,582.08 | 0.1888 | 2.8 | 0.0674 | 0x45...87ed | |
| 06/27/2026 | 9:48:52 AM | buy | $108.83 | $1,582.36 | 0.1927 | 2.8 | 0.06878 | 0xdf...9177 | |
| 06/27/2026 | 9:48:51 AM | buy | $103.63 | $1,582.35 | 0.1835 | 2.8 | 0.06549 | 0x3a...659b | |
| 06/27/2026 | 9:48:45 AM | buy | $104.42 | $1,582.27 | 0.1849 | 2.8 | 0.06599 | 0x0a...5092 | |
| 06/27/2026 | 9:48:42 AM | buy | $101.94 | $1,582.26 | 0.1805 | 2.8 | 0.06442 | 0x13...1cdf | |
| 06/27/2026 | 9:48:40 AM | buy | $104.08 | $1,582.25 | 0.1843 | 2.8 | 0.06578 | 0xe5...b4d6 | |
| 06/27/2026 | 9:45:54 AM | buy | $65.41 | $1,582.64 | 0.1158 | 2.8 | 0.04133 | 0x04...b855 | |
| 06/27/2026 | 9:45:47 AM | buy | $65.47 | $1,582.32 | 0.1159 | 2.8 | 0.04137 | 0x13...2f88 | |
| 06/27/2026 | 9:45:38 AM | buy | $59.78 | $1,582.64 | 0.1058 | 2.8 | 0.03777 | 0xcc...9aa1 | |
| 06/27/2026 | 9:37:24 AM | buy | $0.1828 | $1,582.36 | 0.0003239 | 2.8 | 0.0001155 | 0x67...b1f0 |