- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 842.42
- Pooled WBNB:
- $5,019.42
ETH/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of ETH token on DEX Uniswap V3 is $2,447.48. ETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 4088 trades with trading volume of $3,032,484.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,235,980,750.67. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,673,067.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,673,067.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4088 in the last 24 hours, 2040 of which are buy transactions, and 2048 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,032,484.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 2:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,447.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 2:16:47 PM | buy | $3.25 | $2,447.48 | 0.004518 | 3.4 | 0.001328 | 0xe1...5d42 | |
| 09/15/2026 | 2:15:16 PM | sell | $508.82 | $2,446.68 | 0.7067 | 3.39 | 0.2079 | 0x62...2e5d | |
| 09/15/2026 | 2:15:06 PM | sell | $569.48 | $2,447 | 0.791 | 3.39 | 0.2327 | 0xf2...f180 | |
| 09/15/2026 | 2:15:15 PM | sell | $904.44 | $2,446.84 | 1.25 | 3.39 | 0.3696 | 0x85...7174 | |
| 09/15/2026 | 2:14:42 PM | sell | $316.97 | $2,446.79 | 0.4403 | 3.39 | 0.1295 | 0x42...ce71 | |
| 09/15/2026 | 2:14:42 PM | sell | $391.6 | $2,447.37 | 0.5439 | 3.39 | 0.16 | 0x9e...a35b | |
| 09/15/2026 | 2:14:37 PM | sell | $695.97 | $2,448.54 | 0.9662 | 3.39 | 0.2842 | 0x98...eff1 | |
| 09/15/2026 | 2:14:20 PM | sell | $84.77 | $2,448.63 | 0.1176 | 3.39 | 0.03462 | 0x0a...1029 | |
| 09/15/2026 | 2:14:04 PM | sell | $116.02 | $2,447.74 | 0.1611 | 3.39 | 0.0474 | 0x87...e6e3 | |
| 09/15/2026 | 2:13:57 PM | sell | $49.73 | $2,447.78 | 0.06907 | 3.39 | 0.02031 | 0xc1...68cf | |
| 09/15/2026 | 2:13:58 PM | sell | $109.75 | $2,447.76 | 0.1524 | 3.39 | 0.04483 | 0x3b...c6a1 | |
| 09/15/2026 | 2:13:55 PM | sell | $243.89 | $2,447.81 | 0.3387 | 3.39 | 0.09963 | 0x0b...cc1c | |
| 09/15/2026 | 2:13:51 PM | sell | $159.46 | $2,447.86 | 0.2214 | 3.39 | 0.06514 | 0xa3...a33e | |
| 09/15/2026 | 2:13:26 PM | sell | $679.07 | $2,448.12 | 0.943 | 3.39 | 0.2773 | 0x42...9afb | |
| 09/15/2026 | 2:13:13 PM | buy | $2 | $2,450.94 | 0.002787 | 3.4 | 0.0008188 | 0x2a...be95 | |
| 09/15/2026 | 2:13:33 PM | buy | $3.69 | $2,450.49 | 0.005127 | 3.4 | 0.001506 | 0x5e...8608 | |
| 09/15/2026 | 2:13:23 PM | sell | $859.99 | $2,448.29 | 1.19 | 3.4 | 0.3512 | 0x29...60c3 | |
| 09/15/2026 | 2:13:18 PM | sell | $19.93 | $2,448.38 | 0.02768 | 3.4 | 0.008142 | 0xd1...9c51 | |
| 09/15/2026 | 2:13:14 PM | sell | $457.42 | $2,448.44 | 0.6352 | 3.4 | 0.1868 | 0x36...9567 | |
| 09/15/2026 | 2:12:57 PM | sell | $418.28 | $2,449.13 | 0.5807 | 3.4 | 0.1707 | 0x93...85f5 |