WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,303.41
Price
3.54 WBNB
TVL
$2.13M
MKT CAP
$2B
5m
-0.08%
1h
0.27%
4h
-0.33%
24h
-0.97%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
435.41
Pooled WBNB:
$744.55

ETH/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of ETH token on DEX Uniswap V3 is $3,303.41. ETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 2989 trades with trading volume of $1,357,357.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,998,567,046.91. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,131,565.51. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,131,565.51.

The total transactions of ETH/WBNB is 2989 in the last 24 hours, 1438 of which are buy transactions, and 1551 are sales transactions.

ETH/WBNB pool has a trading volume of $1,357,357.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.54, captured at 7:03 AM UTC.

The price of converting 1 ETH to USD is $3,303.41 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20267:03:11 AMsell$307.39$3,303.110.33013.540.093060xdd...4cfd
01/15/20267:03:11 AMsell$569.72$3,303.410.61193.540.17240xb4...e48a
01/15/20267:03:04 AMsell$439.9$3,303.760.47243.540.13310xdd...721a
01/15/20267:01:18 AMbuy$446.72$3,323.590.47743.550.1344
-
0x77...1485
01/15/20266:58:57 AMbuy$716.2$3,306.580.76923.550.2166
-
0x7d...57d7
01/15/20266:58:54 AMbuy$433.48$3,306.190.46563.550.13110x85...91b5
01/15/20266:57:51 AMbuy$291.57$3,305.940.31313.550.088190x94...9b66
01/15/20266:50:14 AMsell$1.32$3,302.550.0014213.540.0004006
-
0xac...3c8e
01/15/20266:50:02 AMbuy$262.75$3,305.760.28223.550.079480x1d...049d
01/15/20266:49:56 AMsell$3.07$3,302.370.0033083.540.0009326
-
0xb4...0d38
01/15/20266:49:52 AMsell$0.1006$3,302.370.00010813.540.000030480x01...0508
01/15/20266:49:22 AMbuy$364.89$3,305.550.39193.550.1103
-
0x0b...200c
01/15/20266:49:19 AMbuy$449.68$3,305.270.4833.550.1360x82...4216
01/15/20266:49:06 AMbuy$230.87$3,305.040.24793.550.069850x62...be15
01/15/20266:49:02 AMbuy$427.86$3,304.810.45953.540.12940xf5...25e0
01/15/20266:49:00 AMbuy$567.36$3,304.470.60943.540.1716
-
0xcf...39ab
01/15/20266:48:57 AMbuy$379.7$3,304.150.40783.540.11490x1b...6cfd
01/15/20266:47:35 AMbuy$710.73$3,303.870.76333.540.21510x67...3bc9
01/15/20266:47:18 AMbuy$391.22$3,303.490.42023.540.1184
-
0x53...a568
01/15/20266:46:45 AMbuy$624.49$3,303.150.67073.540.1890x73...c72c