- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 428.45
- Pooled WBNB:
- $3,522.73
ETH/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of ETH token on DEX Uniswap V3 is $2,044.53. ETH price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 2018 trades with trading volume of $818,673.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,236,944,458.98. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,046,189.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,046,189.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2018 in the last 24 hours, 1015 of which are buy transactions, and 1003 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $818,673.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 7:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,044.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 7:04:39 AM | buy | $10.87 | $2,044.53 | 0.01764 | 3.31 | 0.005316 | 0xa4...d426 | |
| 03/30/2026 | 7:03:47 AM | sell | $186.73 | $2,042.07 | 0.3031 | 3.31 | 0.09144 | 0xa4...9d54 | |
| 03/30/2026 | 7:03:47 AM | sell | $156.1 | $2,041.99 | 0.2534 | 3.31 | 0.07644 | 0xea...8c6c | |
| 03/30/2026 | 7:03:32 AM | sell | $223.25 | $2,041.13 | 0.3626 | 3.31 | 0.1093 | 0xf5...373f | |
| 03/30/2026 | 7:03:32 AM | sell | $261.8 | $2,041.24 | 0.4253 | 3.31 | 0.1282 | 0xf1...cc69 | |
| 03/30/2026 | 7:03:31 AM | sell | $208.25 | $2,041.27 | 0.3383 | 3.31 | 0.102 | 0x7c...5584 | |
| 03/30/2026 | 7:03:30 AM | sell | $179.38 | $2,041.36 | 0.2914 | 3.31 | 0.08787 | 0xb4...5916 | |
| 03/30/2026 | 6:57:10 AM | sell | $183 | $2,041.54 | 0.2972 | 3.31 | 0.08964 | 0xd7...7138 | |
| 03/30/2026 | 6:57:09 AM | sell | $167.34 | $2,041.69 | 0.2718 | 3.31 | 0.08196 | 0x37...534b | |
| 03/30/2026 | 6:57:09 AM | sell | $313.16 | $2,041.9 | 0.5087 | 3.31 | 0.1533 | 0x45...173a | |
| 03/30/2026 | 6:56:56 AM | sell | $169.16 | $2,043.47 | 0.2746 | 3.31 | 0.08278 | 0x42...a77a | |
| 03/30/2026 | 6:56:53 AM | sell | $101.85 | $2,043.79 | 0.1653 | 3.31 | 0.04983 | 0xb8...eb34 | |
| 03/30/2026 | 6:56:29 AM | sell | $152.54 | $2,035.44 | 0.2486 | 3.31 | 0.07494 | 0x2c...d88e | |
| 03/30/2026 | 6:56:11 AM | sell | $212.75 | $2,044.32 | 0.3453 | 3.31 | 0.104 | 0x83...7ec4 | |
| 03/30/2026 | 6:55:37 AM | sell | $194.46 | $2,043.61 | 0.3157 | 3.31 | 0.09515 | 0xb6...0673 | |
| 03/30/2026 | 6:55:36 AM | sell | $154.69 | $2,043.76 | 0.2511 | 3.31 | 0.07569 | 0xbc...a429 | |
| 03/30/2026 | 6:55:34 AM | sell | $147.18 | $2,043.68 | 0.239 | 3.31 | 0.07201 | 0x5b...d70f | |
| 03/30/2026 | 6:55:28 AM | sell | $298.34 | $2,043.87 | 0.4844 | 3.31 | 0.1459 | 0x17...b336 | |
| 03/30/2026 | 6:54:49 AM | sell | $51.83 | $2,043.55 | 0.08418 | 3.31 | 0.02536 | 0xb3...aba1 | |
| 03/30/2026 | 6:54:45 AM | sell | $159.37 | $2,043.64 | 0.2588 | 3.31 | 0.07798 | 0xc9...1f85 |