- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,039.48
- Pooled WBNB:
- $4,651.36
ETH/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of ETH token on DEX Uniswap V3 is $2,515.24. ETH price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 8359 trades with trading volume of $10,954,249.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,197,318.12. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,171,864.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,171,864.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8359 in the last 24 hours, 4106 of which are buy transactions, and 4253 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,954,249.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 5:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,515.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 5:27:44 AM | buy | $2,183.18 | $2,515.24 | 2.85 | 3.28 | 0.8679 | 0x12...0e11 | |
| 09/06/2026 | 5:27:41 AM | buy | $735.17 | $2,514.66 | 0.9612 | 3.28 | 0.2923 | 0x60...db45 | |
| 09/06/2026 | 5:27:42 AM | buy | $2,043.3 | $2,514.89 | 2.67 | 3.28 | 0.8124 | 0xff...9b86 | |
| 09/06/2026 | 5:27:32 AM | buy | $458.81 | $2,514.25 | 0.6 | 3.28 | 0.1824 | 0x53...5ac6 | |
| 09/06/2026 | 5:26:30 AM | sell | $825.21 | $2,498.53 | 1.08 | 3.28 | 0.3302 | 0x94...f9e9 | |
| 09/06/2026 | 5:25:11 AM | sell | $1,491.03 | $2,497.82 | 1.96 | 3.28 | 0.5969 | 0x77...45ad | |
| 09/06/2026 | 5:24:57 AM | buy | $658.89 | $2,500.18 | 0.8665 | 3.28 | 0.2635 | 0x8a...1f0a | |
| 09/06/2026 | 5:24:57 AM | buy | $204.33 | $2,512.54 | 0.2674 | 3.28 | 0.08132 | 0x1b...e4cc | |
| 09/06/2026 | 5:24:28 AM | buy | $458.32 | $2,511.73 | 0.6 | 3.28 | 0.1824 | 0x4f...19dd | |
| 09/06/2026 | 5:24:01 AM | buy | $462.61 | $2,511.36 | 0.6056 | 3.28 | 0.1842 | 0x1a...9660 | |
| 09/06/2026 | 5:23:58 AM | buy | $3,070.56 | $2,510.9 | 4.02 | 3.28 | 1.22 | 0x64...c6a8 | |
| 09/06/2026 | 5:23:55 AM | buy | $818.3 | $2,510.59 | 1.07 | 3.28 | 0.3259 | 0x38...e79b | |
| 09/06/2026 | 5:23:22 AM | buy | $447.42 | $2,501.78 | 0.5878 | 3.28 | 0.1788 | 0x92...64e3 | |
| 09/06/2026 | 5:23:21 AM | buy | $675.58 | $2,501.68 | 0.8876 | 3.28 | 0.27 | 0x14...213b | |
| 09/06/2026 | 5:23:00 AM | buy | $623.41 | $2,501.77 | 0.819 | 3.28 | 0.2491 | 0x1b...9d1a | |
| 09/06/2026 | 5:23:00 AM | buy | $562.44 | $2,501.67 | 0.7389 | 3.28 | 0.2248 | 0x54...e62d | |
| 09/06/2026 | 5:22:57 AM | buy | $845.35 | $2,501.56 | 1.11 | 3.28 | 0.3379 | 0xd4...c332 | |
| 09/06/2026 | 5:22:48 AM | buy | $6.26 | $2,501.5 | 0.008229 | 3.28 | 0.002504 | 0xbb...f27e | |
| 09/06/2026 | 5:22:40 AM | buy | $1,219.99 | $2,514.34 | 1.59 | 3.28 | 0.4852 | 0x35...4062 | |
| 09/06/2026 | 5:22:31 AM | buy | $0.1305 | $2,514.27 | 0.0001706 | 3.28 | 0.00005192 | 0x91...9e8c |