- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 692.61
- Pooled WBNB:
- $5,829.02
ETH/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of ETH token on DEX Uniswap V3 is $2,512.1. ETH price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 4155 trades with trading volume of $2,771,428.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,268,612,876.13. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,880,238.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,880,238.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4155 in the last 24 hours, 2124 of which are buy transactions, and 2031 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,771,428.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 3:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,512.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 3:30:43 PM | sell | $497.51 | $2,512.1 | 0.7004 | 3.53 | 0.198 | 0x97...5979 | |
| 08/27/2026 | 3:30:43 PM | sell | $2,242.13 | $2,511.76 | 3.15 | 3.53 | 0.8926 | 0x6d...4734 | |
| 08/27/2026 | 3:30:19 PM | sell | $1,294.88 | $2,512.42 | 1.82 | 3.53 | 0.5153 | 0x0e...78d0 | |
| 08/27/2026 | 3:29:53 PM | buy | $97.47 | $2,515.3 | 0.1372 | 3.54 | 0.03875 | 0x88...0571 | |
| 08/27/2026 | 3:29:50 PM | sell | $1,075.28 | $2,512.91 | 1.51 | 3.53 | 0.4279 | 0x57...444e | |
| 08/27/2026 | 3:28:50 PM | sell | $334.21 | $2,512.85 | 0.4705 | 3.53 | 0.133 | 0xd2...b01c | |
| 08/27/2026 | 3:28:15 PM | sell | $741.92 | $2,512.89 | 1.04 | 3.53 | 0.2952 | 0x41...a528 | |
| 08/27/2026 | 3:28:14 PM | sell | $596.19 | $2,513.06 | 0.8393 | 3.53 | 0.2372 | 0x20...4dd5 | |
| 08/27/2026 | 3:28:10 PM | sell | $185.54 | $2,513.31 | 0.2612 | 3.53 | 0.07382 | 0xa8...c80b | |
| 08/27/2026 | 3:28:11 PM | sell | $640.56 | $2,513.21 | 0.9018 | 3.53 | 0.2548 | 0xe0...7f35 | |
| 08/27/2026 | 3:27:57 PM | sell | $426.03 | $2,526.74 | 0.5967 | 3.53 | 0.1686 | 0x17...acc4 | |
| 08/27/2026 | 3:28:04 PM | sell | $504.28 | $2,526.02 | 0.7064 | 3.53 | 0.1996 | 0x75...85d3 | |
| 08/27/2026 | 3:28:01 PM | sell | $1,377.9 | $2,526.26 | 1.93 | 3.53 | 0.5454 | 0x7b...467d | |
| 08/27/2026 | 3:27:54 PM | sell | $456.78 | $2,526.85 | 0.6398 | 3.53 | 0.1807 | 0x25...300c | |
| 08/27/2026 | 3:27:59 PM | sell | $1,053.54 | $2,526.56 | 1.47 | 3.53 | 0.4169 | 0x10...00d7 | |
| 08/27/2026 | 3:26:26 PM | buy | $1.2 | $2,516.39 | 0.0017 | 3.54 | 0.0004797 | 0xfb...54f3 | |
| 08/27/2026 | 3:24:04 PM | buy | $1.53 | $2,530.44 | 0.002147 | 3.54 | 0.000606 | 0x36...4f3f | |
| 08/27/2026 | 3:23:00 PM | buy | $8.48 | $2,518.14 | 0.01194 | 3.54 | 0.00337 | 0x5e...542c | |
| 08/27/2026 | 3:22:45 PM | buy | $21.84 | $2,530.51 | 0.03058 | 3.54 | 0.008631 | 0xe5...d355 | |
| 08/27/2026 | 3:22:27 PM | buy | $466.19 | $2,517.24 | 0.6562 | 3.54 | 0.1851 | 0x84...1d94 |