WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,896.9
Price
3.09 WBNB
TVL
$5.08M
MKT CAP
$957.9M
5m
0.02%
1h
0.18%
4h
0.69%
24h
0.40%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,472.99
Pooled WBNB:
$3,723.89

ETH/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX Uniswap V3 is $1,896.9. ETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 3133 trades with trading volume of $2,301,554.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $957,936,883.60. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,079,019.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,079,019.68.

The total transactions of ETH/WBNB is 3133 in the last 24 hours, 1649 of which are buy transactions, and 1484 are sales transactions.

ETH/WBNB pool has a trading volume of $2,301,554.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 7:10 AM UTC.

The price of converting 1 ETH to USD is $1,896.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20267:09:46 AMsell$428.64$1,896.90.69863.090.2259
0x969...69AA
0xf0...9790
08/13/20267:09:44 AMsell$913.13$1,896.961.483.090.4813
0x969...69AA
0xa9...0bf1
08/13/20267:09:34 AMsell$386.62$1,896.660.63023.090.2038
0x89b...5251
0x28...77f1
08/13/20267:07:52 AMbuy$0.1581$1,897.160.00025793.090.00008334
0xC6A...5D9b
0x1e...fdcd
08/13/20267:07:51 AMsell$1,441.97$1,895.372.353.090.7607
0x969...69AA
0x04...4bdc
08/13/20267:06:14 AMsell$351.3$1,896.960.57263.090.1851
0x969...69AA
0x79...4ff7
08/13/20267:06:00 AMsell$440.02$1,896.130.71763.090.232
0x969...69AA
0xc5...7fa3
08/13/20267:06:00 AMsell$1,218.22$1,896.251.983.090.6424
0x7a3...CA12
0x42...6eb5
08/13/20267:05:59 AMsell$1,499.78$1,896.442.443.090.7908
0x37d...4A23
0xdb...64ac
08/13/20267:05:54 AMsell$648.6$1,896.781.053.090.3419
0x096...acfA
0x5e...800c
08/13/20267:05:54 AMsell$384.95$1,896.510.62783.090.2029
0x969...69AA
0xcb...491f
08/13/20267:05:54 AMsell$1,363.29$1,896.642.223.090.7187
0x878...CF94
0xdd...893c
08/13/20267:05:43 AMsell$453.88$1,896.460.74053.090.2393
0x346...7Df9
0x4d...a517
08/13/20267:05:43 AMsell$2,558.75$1,896.254.173.091.34
0x969...69AA
0x8c...83b4
08/13/20267:05:34 AMsell$0.9998$1,896.90.0016313.090.0005271
0xe3a...d98B
0xf6...51a1
08/13/20267:05:31 AMsell$19.99$1,896.430.032623.090.01054
0xC29...4aE8
0x63...f59d
08/13/20267:05:27 AMsell$619.25$1,896.381.013.090.3265
0x969...69AA
0xf8...0ced
08/13/20267:02:50 AMsell$2,028.73$1,896.753.313.091.06
0xaC9...8195
0xbb...6178
08/13/20267:01:50 AMsell$860.13$1,896.761.43.090.4534
0x969...69AA
0x27...f37c
08/13/20267:01:46 AMsell$638.29$1,897.191.043.090.3364
0x969...69AA
0xda...e275