- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,325.59
- Pooled WBNB:
- $4,556.78
ETH/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of ETH token on DEX Uniswap V3 is $1,870.45. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 3585 trades with trading volume of $4,009,809.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,581,538.56. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,137,727.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,137,727.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3585 in the last 24 hours, 2000 of which are buy transactions, and 1585 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,009,809.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 9:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,870.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 9:19:22 AM | buy | $556.75 | $1,870.45 | 0.9543 | 3.2 | 0.2976 | 0x35...2063 | |
| 08/02/2026 | 9:19:01 AM | buy | $987.16 | $1,870.56 | 1.69 | 3.2 | 0.5277 | 0xb8...3099 | |
| 08/02/2026 | 9:19:00 AM | buy | $701.65 | $1,870.45 | 1.2 | 3.2 | 0.3751 | 0xc5...54aa | |
| 08/02/2026 | 9:18:57 AM | buy | $519.47 | $1,870.82 | 0.8901 | 3.2 | 0.2776 | 0x37...120f | |
| 08/02/2026 | 9:18:56 AM | buy | $687.48 | $1,870.75 | 1.17 | 3.2 | 0.3674 | 0x0d...2ae1 | |
| 08/02/2026 | 9:18:06 AM | buy | $728.71 | $1,870.47 | 1.24 | 3.2 | 0.3895 | 0xd6...02f2 | |
| 08/02/2026 | 9:17:50 AM | buy | $1,500.09 | $1,870.72 | 2.57 | 3.2 | 0.8018 | 0x34...f30f | |
| 08/02/2026 | 9:17:51 AM | buy | $494.33 | $1,870.84 | 0.8469 | 3.2 | 0.2642 | 0x0b...d4f0 | |
| 08/02/2026 | 9:17:45 AM | buy | $758.42 | $1,870.89 | 1.29 | 3.2 | 0.4053 | 0x91...060b | |
| 08/02/2026 | 9:17:40 AM | buy | $1,491.99 | $1,870.74 | 2.55 | 3.2 | 0.7975 | 0x75...d4e1 | |
| 08/02/2026 | 9:17:40 AM | buy | $1,247.48 | $1,870.79 | 2.13 | 3.2 | 0.6668 | 0x23...fa7b | |
| 08/02/2026 | 9:17:39 AM | buy | $499.42 | $1,870.68 | 0.8554 | 3.2 | 0.2669 | 0x12...3d7d | |
| 08/02/2026 | 9:17:19 AM | buy | $653.38 | $1,870.73 | 1.11 | 3.2 | 0.3492 | 0xfd...8a3b | |
| 08/02/2026 | 9:17:05 AM | buy | $1,750.06 | $1,870.86 | 2.99 | 3.2 | 0.9354 | 0xb4...6ea4 | |
| 08/02/2026 | 9:17:04 AM | buy | $663.8 | $1,870.7 | 1.13 | 3.2 | 0.3548 | 0x4f...6e63 | |
| 08/02/2026 | 9:17:04 AM | buy | $389.76 | $1,870.64 | 0.6674 | 3.2 | 0.2083 | 0xe7...a22e | |
| 08/02/2026 | 9:16:55 AM | buy | $722.54 | $1,870.93 | 1.23 | 3.2 | 0.3861 | 0xfd...a3e5 | |
| 08/02/2026 | 9:16:51 AM | buy | $418.79 | $1,870.7 | 0.717 | 3.2 | 0.2238 | 0x66...b752 | |
| 08/02/2026 | 9:15:00 AM | buy | $169.05 | $1,870.49 | 0.2894 | 3.2 | 0.09037 | 0xbc...2682 | |
| 08/02/2026 | 9:15:02 AM | buy | $143.64 | $1,870.51 | 0.2459 | 3.2 | 0.07679 | 0x06...b726 |