WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,632.94
Price
2.77 WBNB
TVL
$2.2M
MKT CAP
$824.6M
5m
0.07%
1h
0.09%
4h
-0.39%
24h
-2.02%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
994K
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,214.84
Pooled WBNB:
$361.4

ETH/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX Uniswap V3 is $1,632.94. ETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 3214 trades with trading volume of $993,531.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $824,639,633.74. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,196,247.97. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,196,247.97.

The total transactions of ETH/WBNB is 3214 in the last 24 hours, 1568 of which are buy transactions, and 1646 are sales transactions.

ETH/WBNB pool has a trading volume of $993,531.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 4:25 AM UTC.

The price of converting 1 ETH to USD is $1,632.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20264:25:29 AMbuy$232.27$1,632.940.39512.770.14220xfd...4477
06/10/20264:25:12 AMbuy$152.89$1,632.390.26012.770.093660x02...947d
06/10/20264:24:26 AMbuy$280.38$1,631.350.47732.770.17180x40...f33a
06/10/20264:23:27 AMbuy$417.65$1,631.930.71062.770.25590xa5...f0f1
06/10/20264:23:26 AMbuy$260.73$1,631.430.44372.770.15980x3c...16c9
06/10/20264:23:18 AMsell$31.38$1,630.460.053392.770.019250x85...dfaa
06/10/20264:23:12 AMbuy$474.4$1,632.040.8072.770.29060xfe...f0fd
06/10/20264:23:10 AMbuy$264.33$1,631.830.44962.770.16190xbf...5105
06/10/20264:23:10 AMbuy$352.76$1,631.740.62.770.21610x0b...2686
06/10/20264:21:37 AMsell$146.56$1,630.10.24932.770.089910xb4...20d3
06/10/20264:21:37 AMsell$65.47$1,630.480.11132.770.040150x87...e413
06/10/20264:21:36 AMsell$152.56$1,630.590.25942.770.093560xc2...ee9b
06/10/20264:21:36 AMsell$95.57$1,630.520.16252.770.058610x46...774e
06/10/20264:21:35 AMsell$76.02$1,630.660.12932.770.046620x4d...51c7
06/10/20264:21:30 AMsell$142.68$1,626.540.24332.770.087720xa2...8b62
06/10/20264:21:32 AMsell$231.12$1,626.440.39412.770.14210x3f...0177
06/10/20264:21:27 AMsell$258.87$1,631.670.44012.770.15860xb9...4e0d
06/10/20264:21:26 AMsell$286.45$1,631.830.4872.770.17550xbd...750f
06/10/20264:20:45 AMsell$261.29$1,631.790.44422.770.16010x59...eb72
06/10/20264:20:41 AMsell$219.9$1,631.920.37392.770.13470xc2...0ccd