WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,805.36
Price
3.13 WBNB
TVL
$3.92M
MKT CAP
$911.7M
5m
-0.10%
1h
0.56%
4h
0.69%
24h
3.26%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,219.41
Pooled WBNB:
$2,979.96

ETH/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of ETH token on DEX Uniswap V3 is $1,805.36. ETH price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 2754 trades with trading volume of $2,056,638.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $911,708,455.85. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,917,093.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,917,093.12.

The total transactions of ETH/WBNB is 2754 in the last 24 hours, 1546 of which are buy transactions, and 1208 are sales transactions.

ETH/WBNB pool has a trading volume of $2,056,638.96 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 2:03 PM UTC.

The price of converting 1 ETH to USD is $1,805.36 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20262:03:40 PMbuy$1.13$1,803.60.0019733.130.00062930xe1...4ba6
07/10/20261:59:34 PMbuy$56.08$1,805.360.097413.130.031060x8b...f7c2
07/10/20261:59:21 PMsell$147.88$1,804.160.25673.130.081960x5c...fbb0
07/10/20261:59:08 PMsell$530.2$1,803.590.92093.130.29390x41...bc28
07/10/20261:59:07 PMsell$781.36$1,803.691.353.130.43320xde...3bcc
07/10/20261:56:45 PMbuy$970.9$1,806.251.683.130.53750xdc...619f
07/10/20261:55:06 PMsell$300.46$1,805.450.52153.130.16640x84...6ae8
07/10/20261:55:08 PMsell$812.39$1,805.281.413.130.450xa2...ca14
07/10/20261:55:08 PMsell$2,801.77$1,804.964.863.131.550x29...bc05
07/10/20261:55:08 PMsell$293.84$1,805.20.513.130.16270x08...edca
07/10/20261:55:07 PMsell$519.34$1,805.380.90153.130.28760x4e...b85e
07/10/20261:55:03 PMsell$362.3$1,806.140.62883.130.20050x79...bcd9
07/10/20261:55:03 PMsell$2,800.39$1,805.794.863.131.550xf9...a08f
07/10/20261:54:56 PMsell$663.28$1,806.341.153.130.36710x4d...d4ed
07/10/20261:54:55 PMsell$334.07$1,806.430.57983.130.18490x5a...5faa
07/10/20261:55:02 PMsell$499.31$1,806.220.86673.130.27640x34...fc63
07/10/20261:55:03 PMsell$223.14$1,806.080.38733.130.12350xe3...a1d9
07/10/20261:53:39 PMsell$712.91$1,807.241.233.130.3944
-
0xda...dd7e
07/10/20261:53:44 PMsell$517.27$1,806.830.89773.130.2862
-
0x3e...104e
07/10/20261:53:44 PMsell$742.87$1,806.951.283.130.41110x0a...0062