WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,911.35
Price
3.17 WBNB
TVL
$4.93M
MKT CAP
$965.2M
5m
-0.10%
1h
0.18%
4h
-0.04%
24h
0.94%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,256.02
Pooled WBNB:
$4,207.51

ETH/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX Uniswap V3 is $1,911.35. ETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 2824 trades with trading volume of $1,194,168.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,236,532.93. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $4,933,777.37. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $4,933,777.37.

The total transactions of ETH/WBNB is 2824 in the last 24 hours, 1462 of which are buy transactions, and 1362 are sales transactions.

ETH/WBNB pool has a trading volume of $1,194,168.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 4:04 AM UTC.

The price of converting 1 ETH to USD is $1,911.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20264:03:42 AMsell$147.45$1,911.350.24493.170.07714
0xeE8...5367
0x3a...fa46
08/19/20263:58:22 AMbuy$1.64$1,913.360.0027373.170.0008613
0x95f...06A8
0xd2...9784
08/19/20263:56:18 AMsell$1.71$1,9110.0028463.170.0008965
0x498...D8cd
0x92...344d
08/19/20263:53:54 AMbuy$0.5559$1,913.320.00092343.170.0002905
0xEC0...61a5
0xd2...a39d
08/19/20263:51:52 AMbuy$1.01$1,914.320.001693.170.0005319
0x942...3B5F
0x0a...89db
08/19/20263:50:54 AMbuy$5.94$1,914.170.0098643.170.003103
0xf88...cB86
0xa7...3f19
08/19/20263:46:37 AMsell$13.33$1,911.650.022153.170.006977
0x08b...1e65
0x73...1b47
08/19/20263:46:02 AMsell$453.18$1,911.50.75273.170.237
0xa67...3FBb
0x02...fa8c
08/19/20263:45:57 AMsell$99.15$1,911.520.16463.170.05187
0xfD7...C141
0x00...1da1
08/19/20263:45:50 AMsell$660.42$1,911.551.093.170.3454
0x56c...8a8B
0x0a...c70a
08/19/20263:45:49 AMsell$56.7$1,911.60.094193.170.02966
0xabb...cd10
0xa3...b537
08/19/20263:45:42 AMsell$23.26$1,911.210.038653.170.01217
0xa59...e6C3
0x45...0294
08/19/20263:45:38 AMsell$349.81$1,911.520.5813.170.183
0x969...69AA
0xbe...78d2
08/19/20263:43:10 AMbuy$1,714.56$1,913.742.843.170.8959
0xbe2...920F
0x0c...80b7
08/19/20263:42:14 AMbuy$823.32$1,912.661.363.170.4304
0xB57...F9E1
0xd0...a860
08/19/20263:42:00 AMbuy$1,581.24$1,912.432.623.170.8268
0xa14...944f
0x59...fbf7
08/19/20263:41:20 AMbuy$925.08$1,912.31.533.170.4837
0x039...053c
0x23...ccfb
08/19/20263:41:20 AMbuy$93.36$1,912.370.15513.170.04881
0x969...69AA
0x54...4eac
08/19/20263:41:12 AMbuy$1,065.85$1,912.131.773.170.5574
0x5aF...4a5E
0x12...be53
08/19/20263:41:11 AMbuy$2.34$1,912.050.0038923.170.001225
0x999...0515
0x52...4455