- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 878.73
- Pooled WBNB:
- $5,029.33
ETH/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of ETH token on DEX Uniswap V3 is $2,553.16. ETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 1401 trades with trading volume of $962,081.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,289,349,198.32. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,052,112.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,052,112.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1401 in the last 24 hours, 699 of which are buy transactions, and 702 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $962,081.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 4:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,553.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 4:48:57 PM | buy | $1,672.99 | $2,553.16 | 2.2 | 3.37 | 0.6552 | 0x8c...fd3a | |
| 10/11/2026 | 4:48:55 PM | buy | $2,795.21 | $2,552.7 | 3.69 | 3.37 | 1.09 | 0xea...e496 | |
| 10/11/2026 | 4:48:56 PM | buy | $574.65 | $2,552.98 | 0.7588 | 3.37 | 0.225 | 0xe7...6132 | |
| 10/11/2026 | 4:48:45 PM | buy | $12.1 | $2,551.82 | 0.01598 | 3.36 | 0.004743 | 0x63...c57d | |
| 10/11/2026 | 4:48:55 PM | buy | $2,105.82 | $2,552.31 | 2.78 | 3.37 | 0.825 | 0x11...7759 | |
| 10/11/2026 | 4:48:54 PM | buy | $1,936.57 | $2,551.98 | 2.55 | 3.36 | 0.7588 | 0x2d...29b9 | |
| 10/11/2026 | 4:48:45 PM | buy | $1,648.87 | $2,551.68 | 2.17 | 3.36 | 0.6461 | 0x61...6205 | |
| 10/11/2026 | 4:48:44 PM | buy | $2,392.6 | $2,551.35 | 3.15 | 3.36 | 0.9377 | 0xa3...7720 | |
| 10/11/2026 | 4:48:25 PM | buy | $2,085.62 | $2,550.48 | 2.75 | 3.36 | 0.8177 | 0x36...12b8 | |
| 10/11/2026 | 4:48:04 PM | buy | $1,391.33 | $2,551.43 | 1.83 | 3.36 | 0.5453 | 0xd1...33f0 | |
| 10/11/2026 | 4:47:56 PM | buy | $10,001.33 | $2,550.5 | 13.2 | 3.36 | 3.92 | 0x80...36bc | |
| 10/11/2026 | 4:47:55 PM | buy | $1,538.23 | $2,549.56 | 2.03 | 3.36 | 0.6033 | 0xd2...fe0b | |
| 10/11/2026 | 4:46:41 PM | sell | $3.5 | $2,547.34 | 0.004622 | 3.36 | 0.001374 | 0x8b...a02e | |
| 10/11/2026 | 4:45:45 PM | sell | $2,539.75 | $2,546.45 | 3.35 | 3.36 | 0.9973 | 0x65...1cff | |
| 10/11/2026 | 4:44:41 PM | sell | $648.23 | $2,547.29 | 0.8557 | 3.36 | 0.2544 | 0x0a...e8c8 | |
| 10/11/2026 | 4:44:05 PM | sell | $650.68 | $2,549.87 | 0.8581 | 3.36 | 0.2551 | 0x6f...a40d | |
| 10/11/2026 | 4:43:57 PM | sell | $1,044.17 | $2,550.02 | 1.37 | 3.36 | 0.4094 | 0x05...4e01 | |
| 10/11/2026 | 4:43:26 PM | buy | $309.44 | $2,552.74 | 0.4081 | 3.36 | 0.1212 | 0xbb...4d6e | |
| 10/11/2026 | 4:43:22 PM | buy | $381.18 | $2,552.68 | 0.5027 | 3.36 | 0.1493 | 0x05...0c5e | |
| 10/11/2026 | 4:43:51 PM | sell | $654.2 | $2,550.16 | 0.8628 | 3.36 | 0.2565 | 0x45...8246 |