- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,171.82
- Pooled WBNB:
- $4,223.71
ETH/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of ETH token on DEX Uniswap V3 is $2,492.04. ETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 8376 trades with trading volume of $10,451,801.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,258,480,392.88. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,185,686.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,185,686.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8376 in the last 24 hours, 3983 of which are buy transactions, and 4393 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,451,801.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 9:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,492.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 9:30:03 PM | buy | $1,056.55 | $2,492.04 | 1.36 | 3.22 | 0.4239 | 0x4e...5ac8 | |
| 09/05/2026 | 9:30:03 PM | buy | $143.97 | $2,491.94 | 0.1862 | 3.22 | 0.05777 | 0xd6...7b38 | |
| 09/05/2026 | 9:28:45 PM | buy | $5,774.33 | $2,491.13 | 7.46 | 3.22 | 2.31 | 0xfd...83e7 | |
| 09/05/2026 | 9:28:45 PM | buy | $573.59 | $2,490.65 | 0.742 | 3.22 | 0.2303 | 0x65...7799 | |
| 09/05/2026 | 9:28:44 PM | buy | $165.93 | $2,490.59 | 0.2146 | 3.22 | 0.06662 | 0xe3...7017 | |
| 09/05/2026 | 9:28:29 PM | sell | $0.052973 | $2,488.11 | 0.083846 | 3.21 | 0.081195 | 0x1a...3b3b | |
| 09/05/2026 | 9:27:41 PM | buy | $1,105.64 | $2,490.52 | 1.43 | 3.22 | 0.4439 | 0x25...40d8 | |
| 09/05/2026 | 9:27:40 PM | buy | $6,435.71 | $2,489.95 | 8.32 | 3.22 | 2.58 | 0x40...d2d7 | |
| 09/05/2026 | 9:27:40 PM | buy | $1,108.03 | $2,489.38 | 1.43 | 3.22 | 0.4451 | 0xc5...a7ed | |
| 09/05/2026 | 9:27:26 PM | buy | $1,989.52 | $2,476.73 | 2.58 | 3.22 | 0.8032 | 0x59...455d | |
| 09/05/2026 | 9:25:12 PM | buy | $1,076.5 | $2,476.46 | 1.39 | 3.21 | 0.4346 | 0x49...608d | |
| 09/05/2026 | 9:24:55 PM | buy | $4,264.95 | $2,488.15 | 5.51 | 3.21 | 1.71 | 0xf7...962d | |
| 09/05/2026 | 9:24:56 PM | buy | $2,671.06 | $2,488.67 | 3.45 | 3.21 | 1.07 | 0x0e...7467 | |
| 09/05/2026 | 9:24:54 PM | buy | $276.08 | $2,487.81 | 0.3571 | 3.21 | 0.1109 | 0x74...672f | |
| 09/05/2026 | 9:24:31 PM | buy | $670.52 | $2,487.82 | 0.8673 | 3.21 | 0.2695 | 0x5a...a4c5 | |
| 09/05/2026 | 9:24:13 PM | buy | $2,609.22 | $2,487.56 | 3.37 | 3.21 | 1.04 | 0x04...e008 | |
| 09/05/2026 | 9:24:13 PM | buy | $1,232.23 | $2,487.25 | 1.59 | 3.21 | 0.4954 | 0x85...69c1 | |
| 09/05/2026 | 9:23:09 PM | buy | $981.98 | $2,474.64 | 1.27 | 3.21 | 0.3968 | 0xef...32ae | |
| 09/05/2026 | 9:22:59 PM | buy | $949.77 | $2,486.91 | 1.22 | 3.21 | 0.3819 | 0xfa...91ff | |
| 09/05/2026 | 9:22:38 PM | sell | $0.00007909 | $2,484.31 | 0.061023 | 3.21 | 0.073183 | 0x84...98fe |