WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,988.97
Price
3.17 WBNB
TVL
$1.25M
MKT CAP
$1.2B
5m
0.01%
1h
-0.06%
4h
0.22%
24h
-3.14%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
717K
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
461.84
Pooled WBNB:
$524.71

ETH/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of ETH token on DEX Uniswap V3 is $1,988.97. ETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 2597 trades with trading volume of $716,875.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,329,365.28. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,247,776.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,247,776.81.

The total transactions of ETH/WBNB is 2597 in the last 24 hours, 1233 of which are buy transactions, and 1364 are sales transactions.

ETH/WBNB pool has a trading volume of $716,875.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 12:23 PM UTC.

The price of converting 1 ETH to USD is $1,988.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/202612:18:14 PMbuy$574.73$1,988.970.91613.170.2889
0x51A...F037
0x2c...8958
03/07/202612:16:27 PMbuy$152.98$1,988.380.24393.170.07694
0x51A...F037
0x58...3a3d
03/07/202612:13:34 PMbuy$138.53$1,988.80.22083.160.06965
0x51A...F037
0x60...ed6e
03/07/202612:08:21 PMsell$70.57$1,987.60.11243.160.0355
0x433...C487
0xb5...a99c
03/07/202612:08:18 PMsell$92.51$1,987.660.14733.160.04654
0x51A...F037
0x03...5f8f
03/07/202612:08:16 PMsell$93.43$1,987.650.14883.160.047
0x51A...F037
0xc8...37c1
03/07/202612:07:45 PMbuy$0.2499$1,990.450.00039813.170.0001255
0x005...cD5a
0x31...b2e4
03/07/202612:06:07 PMsell$99.25$1,989.020.1583.160.04989
0x51A...F037
0xd4...74b8
03/07/202612:06:03 PMsell$149.25$1,989.020.23763.160.07503
0x51A...F037
0xf0...3599
03/07/202612:06:04 PMsell$98.26$1,988.860.15643.160.0494
0x51A...F037
0x75...98fe
03/07/202612:06:02 PMsell$114.09$1,989.120.18163.160.05735
0x51A...F037
0x3b...0bbd
03/07/202612:06:04 PMsell$82.15$1,988.930.13083.160.0413
0x51A...F037
0x4f...ba48
03/07/202612:05:41 PMsell$189.59$1,989.890.30183.160.09527
0x51A...F037
0x15...b453
03/07/202612:05:08 PMsell$0.02372$1,990.330.000037753.160.00001191
0x5e3...0D94
0x24...868e
03/07/202612:01:10 PMbuy$144.22$1,990.390.22973.170.07246
0x51A...F037
0x44...46a8
03/07/202612:01:09 PMbuy$1,564.96$1,989.722.493.160.7865
0x878...CF94
0x4e...b186
03/07/202612:00:48 PMbuy$168.73$1,989.420.26873.160.08481
0x18F...9Ca2
0x06...687e
03/07/202611:59:51 AMsell$0.6982$1,987.390.0011123.160.0003513
0x7AF...195b
0xa6...dca7
03/07/202611:55:52 AMbuy$315.59$1,991.180.50213.160.1584
0x5aF...4a5E
0xa6...8863
03/07/202611:55:16 AMbuy$200.48$1,990.540.3193.160.1007
0x51A...F037
0x85...dd97