- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,293.28
- Pooled WBNB:
- $3,579.58
ETH/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of ETH token on DEX Uniswap V3 is $2,338.89. ETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 2301 trades with trading volume of $1,764,916.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,181,140,249.95. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,680,213.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,680,213.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2301 in the last 24 hours, 1055 of which are buy transactions, and 1246 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,764,916.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 8:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,338.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 8:32:02 AM | buy | $1,045.9 | $2,338.89 | 1.4 | 3.15 | 0.4471 | 0x78...6b76 | |
| 10/25/2026 | 8:32:00 AM | buy | $1,300.02 | $2,338.72 | 1.75 | 3.15 | 0.5558 | 0xd5...b9a3 | |
| 10/25/2026 | 8:31:44 AM | buy | $845.48 | $2,338.08 | 1.14 | 3.15 | 0.3616 | 0x69...1342 | |
| 10/25/2026 | 8:31:31 AM | buy | $1,750.3 | $2,337.87 | 2.36 | 3.15 | 0.7486 | 0x13...e0ed | |
| 10/25/2026 | 8:31:33 AM | buy | $148.33 | $2,338 | 0.2 | 3.15 | 0.06344 | 0xf0...4f02 | |
| 10/25/2026 | 8:31:27 AM | buy | $1,750.22 | $2,337.61 | 2.35 | 3.15 | 0.7487 | 0x25...11ac | |
| 10/25/2026 | 8:31:11 AM | buy | $1,081.46 | $2,337.37 | 1.45 | 3.15 | 0.4626 | 0xfd...4e35 | |
| 10/25/2026 | 8:30:56 AM | buy | $1,750.07 | $2,337.97 | 2.35 | 3.15 | 0.7485 | 0x7e...7f64 | |
| 10/25/2026 | 8:30:50 AM | buy | $9.72 | $2,337.84 | 0.01311 | 3.15 | 0.004161 | 0x88...2582 | |
| 10/25/2026 | 8:30:42 AM | buy | $112.43 | $2,337.87 | 0.1515 | 3.15 | 0.04809 | 0xb2...2e79 | |
| 10/25/2026 | 8:30:43 AM | sell | $273.16 | $2,335.53 | 0.3682 | 3.14 | 0.1169 | 0x16...cd0d | |
| 10/25/2026 | 8:30:32 AM | buy | $890.14 | $2,337.45 | 1.2 | 3.15 | 0.3808 | 0x25...26c0 | |
| 10/25/2026 | 8:30:22 AM | sell | $0.923 | $2,335.05 | 0.001244 | 3.14 | 0.0003953 | 0x81...7bec | |
| 10/25/2026 | 8:29:46 AM | sell | $0.4573 | $2,335.48 | 0.0006164 | 3.14 | 0.0001958 | 0x8b...d532 | |
| 10/25/2026 | 8:28:38 AM | sell | $6,502.52 | $2,336.23 | 8.76 | 3.14 | 2.78 | 0x8f...ed7c | |
| 10/25/2026 | 8:25:46 AM | buy | $3.04 | $2,342.2 | 0.0041 | 3.15 | 0.0013 | 0x16...c678 | |
| 10/25/2026 | 8:24:12 AM | buy | $8.84 | $2,342.98 | 0.0119 | 3.15 | 0.003775 | 0x82...8618 | |
| 10/25/2026 | 8:23:32 AM | buy | $40.13 | $2,342.94 | 0.054 | 3.15 | 0.01713 | 0x03...d43f | |
| 10/25/2026 | 8:22:40 AM | buy | $1.93 | $2,343.64 | 0.0026 | 3.15 | 0.0008247 | 0x95...e3ef | |
| 10/25/2026 | 8:22:21 AM | buy | $7.43 | $2,343.64 | 0.01 | 3.15 | 0.003172 | 0x00...2015 |