- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,281.22
- Pooled WBNB:
- $4,727.06
ETH/WBNB price stats on BNB Chain
As of August 6, 2026, the current price of ETH token on DEX Uniswap V3 is $1,911.9. ETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 4049 trades with trading volume of $3,714,195.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,509,918.69. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,263,615.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,263,615.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4049 in the last 24 hours, 2127 of which are buy transactions, and 1922 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,714,195.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 9:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,911.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 9:27:00 AM | sell | $82.64 | $1,909.09 | 0.1388 | 3.2 | 0.04328 | 0x9e...aaac | |
| 08/06/2026 | 9:26:59 AM | sell | $982.66 | $1,909.9 | 1.65 | 3.2 | 0.5145 | 0x86...b948 | |
| 08/06/2026 | 9:26:59 AM | sell | $5,523.08 | $1,909.52 | 9.27 | 3.2 | 2.89 | 0x1e...3138 | |
| 08/06/2026 | 9:26:59 AM | sell | $949.51 | $1,909.15 | 1.59 | 3.2 | 0.4973 | 0x44...f769 | |
| 08/06/2026 | 9:26:52 AM | sell | $570.54 | $1,910.02 | 0.9584 | 3.2 | 0.2987 | 0x8e...273b | |
| 08/06/2026 | 9:26:53 AM | buy | $2.37 | $1,911.9 | 0.00399 | 3.21 | 0.001242 | 0x7a...5581 | |
| 08/06/2026 | 9:26:43 AM | buy | $1.57 | $1,911.55 | 0.002639 | 3.21 | 0.0008219 | 0xb3...7b4d | |
| 08/06/2026 | 9:24:54 AM | buy | $1.18 | $1,911.53 | 0.001995 | 3.21 | 0.0006211 | 0x79...3c9d | |
| 08/06/2026 | 9:24:04 AM | sell | $3.1 | $1,909.18 | 0.005217 | 3.2 | 0.001626 | 0x7a...cbbf | |
| 08/06/2026 | 9:23:03 AM | buy | $1.03 | $1,911.21 | 0.00174 | 3.21 | 0.0005419 | 0x59...7815 | |
| 08/06/2026 | 9:22:43 AM | sell | $3.1 | $1,909.26 | 0.005216 | 3.2 | 0.001625 | 0xc4...9052 | |
| 08/06/2026 | 9:22:39 AM | sell | $1,802.46 | $1,909.7 | 3.02 | 3.2 | 0.9438 | 0x79...6bd7 | |
| 08/06/2026 | 9:21:20 AM | buy | $32.39 | $1,911.68 | 0.05443 | 3.21 | 0.01694 | 0x9e...3a7d | |
| 08/06/2026 | 9:21:03 AM | buy | $254.28 | $1,910.48 | 0.4275 | 3.21 | 0.1331 | 0xd7...0ec4 | |
| 08/06/2026 | 9:20:42 AM | buy | $87.48 | $1,910.23 | 0.1471 | 3.21 | 0.04579 | 0x16...c026 | |
| 08/06/2026 | 9:19:30 AM | sell | $5,987.01 | $1,906.88 | 10.07 | 3.2 | 3.13 | 0x25...3dad | |
| 08/06/2026 | 9:19:31 AM | buy | $3,068.53 | $1,908.62 | 5.16 | 3.21 | 1.6 | 0xa1...ac50 | |
| 08/06/2026 | 9:19:31 AM | buy | $1,881.05 | $1,908.91 | 3.16 | 3.21 | 0.9854 | 0x1c...229a | |
| 08/06/2026 | 9:18:44 AM | buy | $1.5 | $1,909 | 0.002528 | 3.21 | 0.000787 | 0x8b...4dbe | |
| 08/06/2026 | 9:18:42 AM | buy | $564.66 | $1,909.22 | 0.9499 | 3.21 | 0.2957 | 0xa8...d059 |