WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,182.97
Price
3.24 WBNB
TVL
$1.36M
MKT CAP
$1.32B
5m
0.01%
1h
-0.25%
4h
-0.47%
24h
3.79%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
805K
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
430.83
Pooled WBNB:
$628.34

ETH/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of ETH token on DEX Uniswap V3 is $2,182.97. ETH price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 2279 trades with trading volume of $805,178.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,320,698,309.83. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,363,598.89. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,363,598.89.

The total transactions of ETH/WBNB is 2279 in the last 24 hours, 1206 of which are buy transactions, and 1073 are sales transactions.

ETH/WBNB pool has a trading volume of $805,178.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 3:08 AM UTC.

The price of converting 1 ETH to USD is $2,182.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20263:05:05 AMbuy$367.09$2,182.970.54513.240.1681
0xB57...F9E1
0x8d...619e
03/16/20263:04:58 AMbuy$316.22$2,182.760.46963.240.1448
0x0be...fBA9
0xb6...7842
03/16/20262:57:48 AMsell$342.89$2,181.090.50913.230.1572
0x689...B593
0x51...5c3b
03/16/20262:55:38 AMsell$0.5637$2,179.120.00083773.230.0002586
0x36d...ecd2
0xd5...e6f2
03/16/20262:55:33 AMbuy$439.23$2,181.040.65283.240.2013
0xAe3...7Fd0
0x08...e47d
03/16/20262:55:08 AMsell$0.1529$2,178.920.00022733.230.00007019
0x36d...ecd2
0xe4...1900
03/16/20262:55:04 AMbuy$314.07$2,180.860.46673.240.144
0xD29...8117
0xd2...3719
03/16/20262:54:43 AMbuy$152.62$2,180.130.22683.240.07
0x51A...F037
0x93...e758
03/16/20262:54:43 AMbuy$269.23$2,180.450.40013.240.1234
0xAe3...7Fd0
0x73...a02c
03/16/20262:54:07 AMbuy$218.38$2,179.880.32463.240.1001
0x51A...F037
0xd4...2600
03/16/20262:52:41 AMbuy$290.57$2,179.390.43193.230.1333
0x039...053c
0x5e...6881
03/16/20262:52:42 AMbuy$293.42$2,179.60.43613.240.1346
0x689...B593
0x05...31c2
03/16/20262:51:02 AMbuy$328.28$2,178.530.48813.230.1506
0x51A...F037
0x8f...d816
03/16/20262:51:02 AMbuy$121.37$2,178.370.18043.230.05571
0x51A...F037
0xa7...f099
03/16/20262:50:43 AMbuy$315.57$2,178.260.46923.230.1448
0x2E2...826D
0x33...f3a1
03/16/20262:50:35 AMbuy$140.91$2,178.190.20953.230.06469
0x51A...F037
0x86...0e50
03/16/20262:49:39 AMsell$288.02$2,174.260.42863.230.1324
0x51A...F037
0xae...1fbe
03/16/20262:49:01 AMsell$583.92$2,174.790.86883.230.2684
0x51A...F037
0xf4...4f61
03/16/20262:49:00 AMsell$335.57$2,175.130.49933.230.1542
0x346...7Df9
0xb3...ff92
03/16/20262:48:49 AMsell$155.47$2,175.060.23133.230.07148
0x51A...F037
0x93...ced2