- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,164.81
- Pooled WBNB:
- $4,408.98
ETH/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of ETH token on DEX Uniswap V3 is $2,238.47. ETH price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 6301 trades with trading volume of $15,565,453.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,130,429,438.91. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $7,894,443.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $7,894,443.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6301 in the last 24 hours, 2874 of which are buy transactions, and 3427 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,565,453.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 9:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,238.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 9:37:33 PM | sell | $2,156.18 | $2,238.52 | 3.11 | 3.23 | 0.9632 | 0x23...39f2 | |
| 11/05/2026 | 9:37:31 PM | sell | $1,201.19 | $2,238.59 | 1.73 | 3.23 | 0.5365 | 0x31...4888 | |
| 11/05/2026 | 9:37:33 PM | sell | $62.86 | $2,238.47 | 0.09092 | 3.23 | 0.02808 | 0xd0...9231 | |
| 11/05/2026 | 9:37:30 PM | sell | $517.33 | $2,238.62 | 0.7481 | 3.23 | 0.231 | 0x0a...0dc7 | |
| 11/05/2026 | 9:37:32 PM | sell | $61.72 | $2,238.56 | 0.08927 | 3.23 | 0.02757 | 0x90...d829 | |
| 11/05/2026 | 9:37:30 PM | sell | $1,770.79 | $2,238.67 | 2.56 | 3.23 | 0.7909 | 0x9d...fe01 | |
| 11/05/2026 | 9:37:28 PM | sell | $1,106.54 | $2,238.64 | 1.6 | 3.23 | 0.4942 | 0xec...4584 | |
| 11/05/2026 | 9:37:27 PM | sell | $1,715.32 | $2,238.74 | 2.48 | 3.23 | 0.7662 | 0x62...fea9 | |
| 11/05/2026 | 9:37:29 PM | sell | $2,546.39 | $2,238.57 | 3.68 | 3.23 | 1.13 | 0x6e...e6d1 | |
| 11/05/2026 | 9:37:27 PM | sell | $3,464.54 | $2,238.85 | 5.01 | 3.23 | 1.54 | 0xb8...242e | |
| 11/05/2026 | 9:37:28 PM | sell | $845.56 | $2,238.69 | 1.22 | 3.23 | 0.3777 | 0x4a...9b78 | |
| 11/05/2026 | 9:37:26 PM | sell | $1,387.08 | $2,238.95 | 2 | 3.23 | 0.6195 | 0x6a...11d2 | |
| 11/05/2026 | 9:37:26 PM | sell | $517.15 | $2,238.99 | 0.748 | 3.23 | 0.2309 | 0x20...29f9 | |
| 11/05/2026 | 9:37:25 PM | sell | $3,327.91 | $2,239.22 | 4.81 | 3.23 | 1.48 | 0xc7...b751 | |
| 11/05/2026 | 9:37:26 PM | sell | $3,599.47 | $2,239.07 | 5.2 | 3.23 | 1.6 | 0x83...1e81 | |
| 11/05/2026 | 9:37:25 PM | sell | $1,428.73 | $2,239.32 | 2.06 | 3.23 | 0.638 | 0xcb...9a37 | |
| 11/05/2026 | 9:36:32 PM | buy | $3.35 | $2,241.53 | 0.004848 | 3.24 | 0.001495 | 0x87...6964 | |
| 11/05/2026 | 9:36:07 PM | buy | $19.81 | $2,240.02 | 0.02868 | 3.24 | 0.008847 | 0xee...dbd7 | |
| 11/05/2026 | 9:35:58 PM | buy | $1,652.72 | $2,239.85 | 2.39 | 3.24 | 0.7378 | 0xf8...ee78 | |
| 11/05/2026 | 9:36:00 PM | buy | $0.08586 | $2,239.89 | 0.0001242 | 3.24 | 0.00003833 | 0x47...ad99 |