WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,404.88
Price
3.72 WBNB
TVL
$827,099.2
MKT CAP
$1.45B
5m
0.24%
1h
0.15%
4h
0.56%
24h
3.37%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
158.25
Pooled WBNB:
$690.97

ETH/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,404.88. ETH price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 3698 trades with trading volume of $1,801,461.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,454,957,023.48. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $827,099.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $827,099.21.

The total transactions of ETH/WBNB is 3698 in the last 24 hours, 1777 of which are buy transactions, and 1921 are sales transactions.

ETH/WBNB pool has a trading volume of $1,801,461.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.72, captured at 7:24 PM UTC.

The price of converting 1 ETH to USD is $2,404.88 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20267:24:31 PMsell$1,170.61$2,404.881.813.720.48670xfa...ebc3
04/22/20267:24:00 PMbuy$901.52$2,405.631.393.720.37470x01...7364
04/22/20267:23:59 PMbuy$723.81$2,404.721.123.720.30090x7a...07ea
04/22/20267:23:59 PMbuy$2,045.47$2,405.163.163.720.85040x93...c324
04/22/20267:23:54 PMbuy$47.35$2,405.220.07333.720.019680x0d...8978
04/22/20267:23:51 PMbuy$58.43$2,405.20.090473.720.024290x4c...4f42
04/22/20267:23:42 PMbuy$25.48$2,405.140.039453.720.010590x19...ebef
04/22/20267:23:33 PMbuy$79.38$2,405.120.12293.720.0330xab...b992
04/22/20267:23:24 PMbuy$0.0006488$2,403.790.0510043.720.0626990x77...18e9
04/22/20267:23:24 PMbuy$1,197.59$2,403.981.853.720.49810x59...20c6
04/22/20267:23:18 PMbuy$961.4$2,403.41.483.720.40x30...5e3c
04/22/20267:21:58 PMbuy$354.96$2,404.30.54953.720.14760x22...4fd1
04/22/20267:21:21 PMbuy$588.74$2,403.570.91173.720.24490x36...ce01
04/22/20267:21:21 PMbuy$1,289.84$2,403.271.993.720.53670x48...2153
04/22/20267:20:23 PMbuy$521.68$2,403.630.80763.720.2170xc1...8491
04/22/20267:20:21 PMbuy$339.37$2,403.120.52543.720.14120xcd...fb8c
04/22/20267:20:20 PMbuy$902.89$2,402.851.393.720.37570xc2...4044
04/22/20267:20:22 PMbuy$816.33$2,403.521.263.720.33960x37...10f9
04/22/20267:20:20 PMbuy$806.4$2,403.031.243.720.33550xeb...a2b6
04/22/20267:20:21 PMbuy$1,016.62$2,403.331.573.720.4230x25...7af1