Info about ETH-WBNB pair
- Pooled ETH:
- 375.4
- Pooled WBNB:
- $1,014.8
ETH/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of ETH token on DEX Uniswap V3 is $2,261.63. ETH price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 2507 trades with trading volume of $1,192,001.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,368,287,282.50. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,474,155.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,474,155.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2507 in the last 24 hours, 1258 of which are buy transactions, and 1249 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,192,001.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 11:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,261.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:09:18 PM | sell | $452.84 | $2,261.92 | 0.7351 | 3.67 | 0.2002 | 0x86...4cf2 | |
| 04/19/2026 | 11:09:15 PM | sell | $258.58 | $2,262.22 | 0.4197 | 3.67 | 0.1143 | 0xfc...bccb | |
| 04/19/2026 | 11:09:18 PM | sell | $236.88 | $2,261.63 | 0.3845 | 3.67 | 0.1047 | 0xb7...e26e | |
| 04/19/2026 | 11:08:22 PM | sell | $254.25 | $2,261.49 | 0.4129 | 3.67 | 0.1124 | 0x92...9c81 | |
| 04/19/2026 | 11:07:34 PM | sell | $262.64 | $2,261.14 | 0.4266 | 3.67 | 0.1161 | 0x6a...30d2 | |
| 04/19/2026 | 11:07:19 PM | sell | $270.68 | $2,261.82 | 0.4396 | 3.67 | 0.1196 | 0x20...a4d5 | |
| 04/19/2026 | 11:07:18 PM | sell | $289.65 | $2,262.06 | 0.4704 | 3.67 | 0.128 | 0xd2...cbd2 | |
| 04/19/2026 | 11:07:14 PM | sell | $143.21 | $2,262.29 | 0.2325 | 3.67 | 0.0633 | 0x00...b60f | |
| 04/19/2026 | 11:07:12 PM | sell | $462.39 | $2,262.53 | 0.7509 | 3.67 | 0.2043 | 0xb9...ee8d | |
| 04/19/2026 | 11:05:26 PM | buy | $3.58 | $2,264.34 | 0.005818 | 3.67 | 0.001581 | 0x19...3464 | |
| 04/19/2026 | 11:05:17 PM | sell | $423.4 | $2,262.61 | 0.6876 | 3.67 | 0.1871 | 0xc9...6c2d | |
| 04/19/2026 | 11:04:03 PM | buy | $796.05 | $2,263.65 | 1.29 | 3.67 | 0.3516 | 0x6a...667e | |
| 04/19/2026 | 11:03:57 PM | buy | $49.23 | $2,263.42 | 0.08001 | 3.67 | 0.02175 | 0x79...6b20 | |
| 04/19/2026 | 11:03:54 PM | buy | $195.71 | $2,263.25 | 0.318 | 3.67 | 0.08647 | 0xb7...ffa3 | |
| 04/19/2026 | 11:03:53 PM | buy | $100.48 | $2,263.12 | 0.1632 | 3.67 | 0.04439 | 0xae...be0d | |
| 04/19/2026 | 11:02:09 PM | sell | $350.7 | $2,262.62 | 0.5694 | 3.67 | 0.155 | 0x00...124e | |
| 04/19/2026 | 11:01:39 PM | sell | $417.61 | $2,262.67 | 0.6781 | 3.67 | 0.1845 | 0x79...7336 | |
| 04/19/2026 | 11:01:35 PM | sell | $0.4527 | $2,263.64 | 0.000735 | 3.67 | 0.0002 | 0xe1...c470 | |
| 04/19/2026 | 11:01:37 PM | sell | $1,195.12 | $2,263.45 | 1.94 | 3.67 | 0.528 | 0x6b...1af0 | |
| 04/19/2026 | 11:01:38 PM | sell | $292.82 | $2,263.21 | 0.4754 | 3.67 | 0.1293 | 0x25...8d3c |