WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,572.1
Price
2.88 WBNB
TVL
$3.57M
MKT CAP
$793.9M
5m
-0.11%
1h
-0.04%
4h
-0.36%
24h
-3.07%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,566.91
Pooled WBNB:
$2,020.79

ETH/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX Uniswap V3 is $1,572.1. ETH price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 3398 trades with trading volume of $2,972,187.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $793,911,726.24. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,565,601.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,565,601.21.

The total transactions of ETH/WBNB is 3398 in the last 24 hours, 1786 of which are buy transactions, and 1612 are sales transactions.

ETH/WBNB pool has a trading volume of $2,972,187.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 10:22 PM UTC.

The price of converting 1 ETH to USD is $1,572.1 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/202610:21:28 PMsell$387.1$1,572.10.70962.880.2462
0x969...69AA
0x08...a76b
06/30/202610:21:22 PMsell$368.32$1,572.130.67522.880.2342
0x969...69AA
0x59...bb38
06/30/202610:21:21 PMsell$1,300.22$1,572.572.382.880.8268
0x2F2...3Fbc
0x6c...447c
06/30/202610:20:25 PMsell$0.9917$1,573.170.0018172.880.0006304
0xCad...E850
0x59...5520
06/30/202610:15:48 PMbuy$60.87$1,573.830.11152.880.03867
0x667...4689
0x53...2be7
06/30/202610:15:30 PMbuy$0.5454$1,573.840.0012.880.0003465
0xfF6...0173
0xce...35b8
06/30/202610:13:22 PMsell$278.44$1,570.810.51092.880.1772
0x9B7...3E1f
0xb6...e478
06/30/202610:08:42 PMbuy$0.4227$1,574.410.00077472.880.0002685
0xe3E...D726
0x6a...d824
06/30/202610:06:52 PMbuy$0.00691$1,574.380.000012662.880.054389
0x7AF...195b
0x1c...7f2d
06/30/202610:06:38 PMbuy$0.2121$1,574.50.00038882.880.0001347
0xC3f...FD1d
0xf9...938f
06/30/20269:59:05 PMbuy$0.545$1,572.710.0012.880.0003465
0xeFc...F709
0x25...f5ce
06/30/20269:58:29 PMsell$740.72$1,571.081.352.880.4714
0x6b5...5EA3
0xa7...2021
06/30/20269:53:45 PMbuy$364.37$1,571.770.66892.880.2318
0x039...053c
0xf9...6ecc
06/30/20269:53:44 PMbuy$2,766.08$1,571.925.072.881.75
0x89b...5251
0x97...33fe
06/30/20269:52:10 PMsell$3,440.49$1,569.916.312.882.19
0xAe3...7Fd0
0x7a...6aa3
06/30/20269:52:08 PMsell$606.83$1,570.191.112.880.3864
0x878...CF94
0x24...c870
06/30/20269:52:09 PMsell$646.11$1,570.121.182.880.4115
0xBC3...aDD2
0xce...cdf0
06/30/20269:51:56 PMbuy$0.2723$1,571.760.00052.880.0001732
0xC89...BCc6
0x09...91d2
06/30/20269:51:43 PMsell$1,312.73$1,570.332.412.880.8359
0x2A2...f801
0xed...a6a6
06/30/20269:51:40 PMsell$489.65$1,570.120.89912.880.3118
0xBB0...D756
0x17...988b