- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,279.84
- Pooled WBNB:
- $2,799.17
ETH/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of ETH token on DEX Uniswap V3 is $1,748.04. ETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 4018 trades with trading volume of $2,932,459.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $882,761,476.33. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,819,447.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,819,447.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4018 in the last 24 hours, 2069 of which are buy transactions, and 1949 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,932,459.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 11:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,748.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 11:51:19 AM | buy | $0.3978 | $1,748.04 | 0.0007038 | 3.09 | 0.0002275 | 0x7e...af50 | |
| 07/08/2026 | 11:50:59 AM | sell | $1,095.36 | $1,746.97 | 1.93 | 3.09 | 0.627 | 0xb9...e776 | |
| 07/08/2026 | 11:51:02 AM | sell | $913.09 | $1,746.74 | 1.61 | 3.09 | 0.5227 | 0xe7...1100 | |
| 07/08/2026 | 11:50:59 AM | sell | $287.91 | $1,746.84 | 0.5095 | 3.09 | 0.1648 | 0x03...e4bf | |
| 07/08/2026 | 11:51:02 AM | sell | $5,000.97 | $1,746.26 | 8.84 | 3.09 | 2.86 | 0x6e...496c | |
| 07/08/2026 | 11:51:03 AM | sell | $566.06 | $1,745.84 | 1 | 3.08 | 0.3242 | 0x9c...cd13 | |
| 07/08/2026 | 11:50:59 AM | sell | $75.76 | $1,746.87 | 0.134 | 3.09 | 0.04337 | 0x59...9a16 | |
| 07/08/2026 | 11:50:54 AM | sell | $279.54 | $1,747.46 | 0.4945 | 3.09 | 0.1599 | 0x21...007a | |
| 07/08/2026 | 11:50:41 AM | sell | $827.01 | $1,747.58 | 1.46 | 3.09 | 0.4732 | 0xbb...056a | |
| 07/08/2026 | 11:50:29 AM | buy | $226.06 | $1,749.22 | 0.4 | 3.09 | 0.1292 | 0x0f...437c | |
| 07/08/2026 | 11:50:19 AM | sell | $518.09 | $1,747.58 | 0.9166 | 3.09 | 0.2964 | 0xdd...eb62 | |
| 07/08/2026 | 11:50:16 AM | sell | $638.75 | $1,748.3 | 1.12 | 3.09 | 0.3653 | 0x06...31b1 | |
| 07/08/2026 | 11:49:58 AM | sell | $539.36 | $1,748.34 | 0.9539 | 3.09 | 0.3084 | 0x62...6121 | |
| 07/08/2026 | 11:49:57 AM | sell | $469.24 | $1,748.43 | 0.8299 | 3.09 | 0.2683 | 0x57...89b5 | |
| 07/08/2026 | 11:49:10 AM | sell | $1.42 | $1,748.96 | 0.002522 | 3.09 | 0.0008157 | 0x03...c929 | |
| 07/08/2026 | 11:48:07 AM | sell | $1,039.78 | $1,747.75 | 1.83 | 3.09 | 0.5949 | 0x77...ad6f | |
| 07/08/2026 | 11:47:39 AM | sell | $932.21 | $1,748.18 | 1.64 | 3.09 | 0.5332 | 0x40...d5bb | |
| 07/08/2026 | 11:47:25 AM | buy | $710.45 | $1,748.71 | 1.25 | 3.09 | 0.4062 | 0xb0...a023 | |
| 07/08/2026 | 11:47:19 AM | buy | $445.15 | $1,748.34 | 0.7878 | 3.09 | 0.2546 | 0x48...6276 | |
| 07/08/2026 | 11:47:24 AM | buy | $273.37 | $1,748.62 | 0.4838 | 3.09 | 0.1563 | 0xf6...ff66 |