- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 653.87
- Pooled WBNB:
- $5,959.59
ETH/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of ETH token on DEX Uniswap V3 is $2,510.31. ETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 2567 trades with trading volume of $1,431,611.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,267,708,403.29. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,824,115.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,824,115.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2567 in the last 24 hours, 1485 of which are buy transactions, and 1082 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,431,611.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 5:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,510.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 5:56:15 PM | buy | $24.47 | $2,510.31 | 0.03487 | 3.57 | 0.009751 | 0x32...6480 | |
| 08/30/2026 | 5:54:46 PM | sell | $42.55 | $2,507.78 | 0.06063 | 3.57 | 0.01696 | 0x5a...54d9 | |
| 08/30/2026 | 5:54:14 PM | buy | $24.34 | $2,497.75 | 0.03486 | 3.57 | 0.009747 | 0x88...a219 | |
| 08/30/2026 | 5:53:46 PM | sell | $758.14 | $2,495.7 | 1.08 | 3.57 | 0.3037 | 0x8d...1d05 | |
| 08/30/2026 | 5:53:46 PM | sell | $1,586.97 | $2,495.4 | 2.27 | 3.57 | 0.6359 | 0xc9...392f | |
| 08/30/2026 | 5:53:40 PM | sell | $636.98 | $2,495.87 | 0.9121 | 3.57 | 0.2552 | 0x00...9e20 | |
| 08/30/2026 | 5:53:15 PM | sell | $427.84 | $2,495.93 | 0.6126 | 3.57 | 0.1714 | 0xd6...440e | |
| 08/30/2026 | 5:53:15 PM | sell | $561.13 | $2,496.06 | 0.8035 | 3.57 | 0.2248 | 0x3b...cf69 | |
| 08/30/2026 | 5:53:14 PM | sell | $1,560.81 | $2,496.32 | 2.23 | 3.57 | 0.6252 | 0x4c...9c70 | |
| 08/30/2026 | 5:53:10 PM | sell | $999.32 | $2,509.22 | 1.42 | 3.57 | 0.3982 | 0x5b...e676 | |
| 08/30/2026 | 5:53:10 PM | sell | $211.29 | $2,509.07 | 0.301 | 3.57 | 0.08421 | 0xc1...aded | |
| 08/30/2026 | 5:52:40 PM | sell | $315.97 | $2,509.36 | 0.4502 | 3.57 | 0.1259 | 0xb4...2501 | |
| 08/30/2026 | 5:52:27 PM | sell | $319.14 | $2,509.46 | 0.4547 | 3.57 | 0.1271 | 0x12...f017 | |
| 08/30/2026 | 5:52:25 PM | sell | $679.88 | $2,509.59 | 0.9687 | 3.57 | 0.2709 | 0x22...a961 | |
| 08/30/2026 | 5:52:24 PM | sell | $911.88 | $2,497.25 | 1.3 | 3.57 | 0.3651 | 0xc3...e884 | |
| 08/30/2026 | 5:52:21 PM | sell | $477.61 | $2,497.43 | 0.6839 | 3.57 | 0.1912 | 0x5d...eec7 | |
| 08/30/2026 | 5:52:18 PM | sell | $600.47 | $2,497.56 | 0.8599 | 3.57 | 0.2404 | 0x96...e97c | |
| 08/30/2026 | 5:52:17 PM | sell | $546.79 | $2,497.69 | 0.783 | 3.57 | 0.2189 | 0xf8...a476 | |
| 08/30/2026 | 5:52:17 PM | sell | $317.66 | $2,497.8 | 0.4549 | 3.57 | 0.1271 | 0x87...c5a9 | |
| 08/30/2026 | 5:51:59 PM | sell | $313 | $2,510.64 | 0.446 | 3.57 | 0.1246 | 0x84...f300 |