Info about ETH-WBNB pair
- Pooled ETH:
- 1,316.43
- Pooled WBNB:
- $4,619.38
ETH/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of ETH token on DEX Uniswap V3 is $1,919. ETH price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 4424 trades with trading volume of $4,560,389.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,096,582.34. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,300,179.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,300,179.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4424 in the last 24 hours, 2248 of which are buy transactions, and 2176 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,560,389.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 7:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,919 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 7:12:44 PM | buy | $0.4013 | $1,919 | 0.0006682 | 3.19 | 0.0002091 | 0xbc...9912 | |
| 08/05/2026 | 7:12:10 PM | buy | $0.4802 | $1,918.46 | 0.0008 | 3.19 | 0.0002503 | 0x31...6c6f | |
| 08/05/2026 | 7:10:33 PM | sell | $776.6 | $1,916.97 | 1.29 | 3.19 | 0.4051 | 0x57...1a8d | |
| 08/05/2026 | 7:10:33 PM | sell | $445.91 | $1,917.05 | 0.7426 | 3.19 | 0.2326 | 0x2e...bdfe | |
| 08/05/2026 | 7:10:32 PM | sell | $847.27 | $1,917.13 | 1.41 | 3.19 | 0.4419 | 0x08...60e0 | |
| 08/05/2026 | 7:10:08 PM | sell | $176.36 | $1,917.44 | 0.2936 | 3.19 | 0.09198 | 0x6c...bbf1 | |
| 08/05/2026 | 7:10:07 PM | sell | $372.01 | $1,917.57 | 0.6194 | 3.19 | 0.194 | 0x2b...3bff | |
| 08/05/2026 | 7:10:07 PM | sell | $162.88 | $1,917.54 | 0.2712 | 3.19 | 0.08494 | 0x95...7b40 | |
| 08/05/2026 | 7:10:08 PM | sell | $576.33 | $1,917.49 | 0.9597 | 3.19 | 0.3005 | 0x7a...0278 | |
| 08/05/2026 | 7:10:06 PM | sell | $326.87 | $1,917.62 | 0.5443 | 3.19 | 0.1704 | 0x4b...b64c | |
| 08/05/2026 | 7:09:15 PM | buy | $662.47 | $1,920.21 | 1.1 | 3.19 | 0.3449 | 0xfb...259e | |
| 08/05/2026 | 7:09:13 PM | buy | $53.12 | $1,920.16 | 0.08842 | 3.19 | 0.02766 | 0x04...e8fc | |
| 08/05/2026 | 7:09:12 PM | buy | $419.25 | $1,920.13 | 0.6978 | 3.19 | 0.2183 | 0x2a...d1f9 | |
| 08/05/2026 | 7:09:02 PM | buy | $1,006.19 | $1,919.9 | 1.67 | 3.19 | 0.524 | 0x52...93d0 | |
| 08/05/2026 | 7:09:00 PM | buy | $350.46 | $1,919.93 | 0.5833 | 3.19 | 0.1825 | 0xe9...fc5e | |
| 08/05/2026 | 7:08:59 PM | buy | $526.21 | $1,919.87 | 0.8759 | 3.19 | 0.274 | 0xa2...70b7 | |
| 08/05/2026 | 7:08:55 PM | sell | $51.43 | $1,918.02 | 0.08561 | 3.19 | 0.02681 | 0xc5...74c7 | |
| 08/05/2026 | 7:08:53 PM | buy | $434.44 | $1,919.91 | 0.7231 | 3.19 | 0.2262 | 0x4a...1bda | |
| 08/05/2026 | 7:08:37 PM | buy | $586.22 | $1,920.17 | 0.9754 | 3.19 | 0.3052 | 0x85...3906 | |
| 08/05/2026 | 7:08:37 PM | buy | $794.03 | $1,920.08 | 1.32 | 3.19 | 0.4135 | 0x10...33b4 |