- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,639.44
- Pooled WBNB:
- $6,192.11
ETH/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of ETH token on DEX Uniswap V3 is $2,315.66. ETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 4299 trades with trading volume of $10,266,476.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,169,412,178.15. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $8,129,790.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $8,129,790.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4299 in the last 24 hours, 1971 of which are buy transactions, and 2328 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,266,476.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 12:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,315.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 12:52:50 PM | sell | $2,197.54 | $2,315.73 | 3.14 | 3.3 | 0.9489 | 0x00...89ac | |
| 11/04/2026 | 12:52:47 PM | sell | $1,654.14 | $2,315.82 | 2.36 | 3.3 | 0.7142 | 0x11...92bb | |
| 11/04/2026 | 12:52:40 PM | sell | $1,417.65 | $2,315.99 | 2.02 | 3.3 | 0.6121 | 0xf8...3235 | |
| 11/04/2026 | 12:52:50 PM | sell | $1,230.77 | $2,315.66 | 1.75 | 3.3 | 0.5314 | 0x92...218e | |
| 11/04/2026 | 12:52:45 PM | sell | $2,589.01 | $2,315.91 | 3.69 | 3.3 | 1.11 | 0xe9...f0d7 | |
| 11/04/2026 | 12:52:34 PM | sell | $0.9552 | $2,316.9 | 0.001364 | 3.3 | 0.0004122 | 0x05...0685 | |
| 11/04/2026 | 12:50:04 PM | sell | $4.22 | $2,316.6 | 0.006036 | 3.3 | 0.001824 | 0xb1...6e98 | |
| 11/04/2026 | 12:50:00 PM | sell | $2,618.43 | $2,316.66 | 3.74 | 3.3 | 1.13 | 0x45...1bc8 | |
| 11/04/2026 | 12:49:57 PM | sell | $33.78 | $2,316.71 | 0.04826 | 3.3 | 0.01458 | 0x94...a61c | |
| 11/04/2026 | 12:49:55 PM | sell | $34 | $2,316.72 | 0.04857 | 3.3 | 0.01467 | 0xb9...8211 | |
| 11/04/2026 | 12:49:00 PM | sell | $3.14 | $2,317.59 | 0.004486 | 3.3 | 0.001355 | 0x91...3843 | |
| 11/04/2026 | 12:47:39 PM | sell | $790.98 | $2,315.61 | 1.13 | 3.3 | 0.3415 | 0x1a...0283 | |
| 11/04/2026 | 12:46:15 PM | buy | $5,547.12 | $2,318.74 | 7.92 | 3.31 | 2.39 | 0x61...33b2 | |
| 11/04/2026 | 12:46:15 PM | buy | $1,542.28 | $2,318.89 | 2.2 | 3.31 | 0.665 | 0xb8...e889 | |
| 11/04/2026 | 12:45:59 PM | buy | $5,750.76 | $2,320.01 | 8.21 | 3.31 | 2.47 | 0x89...15e4 | |
| 11/04/2026 | 12:45:28 PM | buy | $1,369.29 | $2,320.17 | 1.95 | 3.31 | 0.5901 | 0x7b...ab58 | |
| 11/04/2026 | 12:45:39 PM | sell | $1.84 | $2,317.88 | 0.002629 | 3.3 | 0.0007947 | 0xfe...4c21 | |
| 11/04/2026 | 12:35:18 PM | buy | $2,813.24 | $2,320.57 | 4.01 | 3.31 | 1.21 | 0x13...7fe4 | |
| 11/04/2026 | 12:42:03 PM | sell | $2,434.51 | $2,318.15 | 3.47 | 3.3 | 1.05 | 0xa1...3ae0 | |
| 11/04/2026 | 12:42:08 PM | sell | $3,089.3 | $2,317.99 | 4.4 | 3.3 | 1.33 | 0x23...f70f |