- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,584.34
- Pooled WBNB:
- $1,936.94
ETH/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of ETH token on DEX Uniswap V3 is $1,576.45. ETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 3527 trades with trading volume of $3,461,877.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $796,110,794.18. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,566,357.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,566,357.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3527 in the last 24 hours, 1977 of which are buy transactions, and 1550 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,461,877.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.85, captured at 4:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,576.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 4:44:39 AM | sell | $999.61 | $1,576.45 | 1.81 | 2.85 | 0.634 | 0x76...c926 | |
| 06/29/2026 | 4:41:14 AM | sell | $1,497.88 | $1,573.38 | 2.72 | 2.85 | 0.952 | 0x5f...d7c3 | |
| 06/29/2026 | 4:41:13 AM | sell | $531.77 | $1,573.54 | 0.9658 | 2.85 | 0.3379 | 0x53...1ac5 | |
| 06/29/2026 | 4:40:19 AM | sell | $1,053.06 | $1,577.51 | 1.9 | 2.85 | 0.6675 | 0x09...b941 | |
| 06/29/2026 | 4:40:19 AM | sell | $153.67 | $1,577.6 | 0.2784 | 2.85 | 0.0974 | 0xd9...97db | |
| 06/29/2026 | 4:40:19 AM | sell | $791.37 | $1,577.68 | 1.43 | 2.85 | 0.5016 | 0x69...2825 | |
| 06/29/2026 | 4:40:18 AM | sell | $1,007.21 | $1,577.83 | 1.82 | 2.85 | 0.6383 | 0x21...3617 | |
| 06/29/2026 | 4:40:17 AM | sell | $314.9 | $1,577.93 | 0.5705 | 2.85 | 0.1995 | 0x5f...8f8e | |
| 06/29/2026 | 4:40:09 AM | sell | $808.31 | $1,577.33 | 1.46 | 2.85 | 0.5124 | 0x46...85b5 | |
| 06/29/2026 | 4:40:07 AM | sell | $944.34 | $1,577.96 | 1.71 | 2.85 | 0.5984 | 0xb5...43da | |
| 06/29/2026 | 4:36:45 AM | buy | $736.43 | $1,580.12 | 1.33 | 2.86 | 0.466 | 0x18...af0d | |
| 06/29/2026 | 4:30:14 AM | sell | $1.57 | $1,581.16 | 0.002841 | 2.85 | 0.0009938 | 0xe2...6f6d | |
| 06/29/2026 | 4:28:03 AM | buy | $519.61 | $1,582.49 | 0.9397 | 2.86 | 0.3283 | 0xd9...146a | |
| 06/29/2026 | 4:26:53 AM | buy | $592.59 | $1,582.89 | 1.07 | 2.86 | 0.3743 | 0x8e...5db9 | |
| 06/29/2026 | 4:26:29 AM | buy | $610.1 | $1,583.33 | 1.1 | 2.86 | 0.3853 | 0x12...1b72 | |
| 06/29/2026 | 4:25:45 AM | buy | $734.99 | $1,582.83 | 1.32 | 2.86 | 0.4643 | 0x5e...ca50 | |
| 06/29/2026 | 4:25:43 AM | buy | $495.11 | $1,583.1 | 0.8948 | 2.86 | 0.3127 | 0x61...249a | |
| 06/29/2026 | 4:25:39 AM | buy | $128.83 | $1,582.67 | 0.2329 | 2.86 | 0.0814 | 0x8d...c41d | |
| 06/29/2026 | 4:25:28 AM | buy | $719.09 | $1,582.49 | 1.3 | 2.86 | 0.4544 | 0x07...1de9 | |
| 06/29/2026 | 4:19:45 AM | buy | $323.56 | $1,581.48 | 0.5853 | 2.86 | 0.2045 | 0x74...8787 |