- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 939.41
- Pooled WBNB:
- $4,948.48
ETH/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of ETH token on DEX Uniswap V3 is $2,508.67. ETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 4376 trades with trading volume of $4,131,047.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,266,878,397.26. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,065,354.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,065,354.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4376 in the last 24 hours, 2269 of which are buy transactions, and 2107 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,131,047.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 5:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,508.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 5:04:43 AM | buy | $441.4 | $2,508.95 | 0.5889 | 3.34 | 0.1759 | 0x1b...0a77 | |
| 09/07/2026 | 5:04:41 AM | buy | $1,040.38 | $2,508.82 | 1.38 | 3.34 | 0.4146 | 0x88...930a | |
| 09/07/2026 | 5:04:03 AM | buy | $875.39 | $2,508.67 | 1.16 | 3.34 | 0.3489 | 0xda...4648 | |
| 09/07/2026 | 5:03:52 AM | buy | $706.78 | $2,496.03 | 0.9477 | 3.34 | 0.2831 | 0x70...e565 | |
| 09/07/2026 | 5:03:52 AM | buy | $88.09 | $2,495.96 | 0.1181 | 3.34 | 0.03529 | 0x2e...380d | |
| 09/07/2026 | 5:03:52 AM | buy | $632.89 | $2,495.9 | 0.8487 | 3.34 | 0.2535 | 0x53...1a2b | |
| 09/07/2026 | 5:03:48 AM | buy | $0.01923 | $2,495.85 | 0.00002578 | 3.34 | 0.057705 | 0xfe...e657 | |
| 09/07/2026 | 5:03:44 AM | buy | $377.6 | $2,495.82 | 0.5063 | 3.34 | 0.1512 | 0x12...c06a | |
| 09/07/2026 | 5:03:29 AM | buy | $538.5 | $2,508.2 | 0.7185 | 3.34 | 0.2146 | 0x50...44be | |
| 09/07/2026 | 5:00:48 AM | buy | $1,004.1 | $2,507.7 | 1.34 | 3.34 | 0.4004 | 0xc1...998b | |
| 09/07/2026 | 4:58:26 AM | buy | $209.95 | $2,495.89 | 0.2815 | 3.34 | 0.08411 | 0xa9...4283 | |
| 09/07/2026 | 4:57:36 AM | sell | $40.92 | $2,493.27 | 0.05487 | 3.34 | 0.01641 | 0xe1...091c | |
| 09/07/2026 | 4:57:31 AM | sell | $507.35 | $2,493.3 | 0.6802 | 3.34 | 0.2034 | 0x3d...4374 | |
| 09/07/2026 | 4:57:07 AM | sell | $136 | $2,493.38 | 0.1823 | 3.34 | 0.05454 | 0x2a...3db7 | |
| 09/07/2026 | 4:56:18 AM | sell | $34.51 | $2,492.58 | 0.0463 | 3.34 | 0.01384 | 0xf4...d461 | |
| 09/07/2026 | 4:56:06 AM | sell | $20.61 | $2,492.51 | 0.02765 | 3.34 | 0.008272 | 0xb8...5548 | |
| 09/07/2026 | 4:55:49 AM | sell | $14.23 | $2,504.81 | 0.019 | 3.34 | 0.005684 | 0x53...bbdf | |
| 09/07/2026 | 4:55:18 AM | sell | $36.16 | $2,492.19 | 0.04852 | 3.34 | 0.01451 | 0xd7...8cbb | |
| 09/07/2026 | 4:54:57 AM | buy | $119.36 | $2,494.69 | 0.1601 | 3.34 | 0.04784 | 0xd2...cb4d | |
| 09/07/2026 | 4:52:15 AM | sell | $212.73 | $2,504.06 | 0.284 | 3.34 | 0.08495 | 0xf2...210c |