- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 446.66
- Pooled WBNB:
- $708.98
ETH/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of ETH token on DEX Uniswap V3 is $3,032.44. ETH price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 2696 trades with trading volume of $1,034,220.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,834,628,071.90. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,967,286.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,967,286.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2696 in the last 24 hours, 1325 of which are buy transactions, and 1371 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,034,220.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 4:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,032.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:36:07 PM | sell | $786.22 | $3,032.44 | 0.9096 | 3.5 | 0.2592 | 0x44...dbca | |
| 12/22/2025 | 4:36:07 PM | sell | $416.75 | $3,032.95 | 0.4821 | 3.5 | 0.1374 | 0xe6...0a8a | |
| 12/22/2025 | 4:36:06 PM | sell | $348.86 | $3,033.28 | 0.4036 | 3.5 | 0.115 | 0xf9...d591 | |
| 12/22/2025 | 4:35:49 PM | sell | $336.14 | $3,033.57 | 0.3889 | 3.5 | 0.1108 | 0xef...1aa6 | |
| 12/22/2025 | 4:35:47 PM | sell | $492.65 | $3,033.92 | 0.5699 | 3.51 | 0.1623 | 0x70...f8f3 | |
| 12/22/2025 | 4:35:46 PM | sell | $300.82 | $3,034.26 | 0.348 | 3.51 | 0.09914 | 0x8b...dae2 | |
| 12/22/2025 | 4:35:35 PM | sell | $404.84 | $3,034.63 | 0.4683 | 3.51 | 0.1334 | 0xae...966a | |
| 12/22/2025 | 4:35:37 PM | sell | $81.28 | $3,034.43 | 0.09404 | 3.51 | 0.02678 | 0xb4...ada6 | |
| 12/22/2025 | 4:35:34 PM | sell | $1,025.93 | $3,035.24 | 1.18 | 3.51 | 0.338 | 0xdc...279c | |
| 12/22/2025 | 4:35:31 PM | sell | $1,048.87 | $3,036.13 | 1.21 | 3.51 | 0.3454 | 0x44...95f7 | |
| 12/22/2025 | 4:35:29 PM | sell | $99.66 | $3,036.62 | 0.1153 | 3.51 | 0.03282 | 0xed...45ef | |
| 12/22/2025 | 4:35:28 PM | sell | $103.68 | $3,036.71 | 0.1199 | 3.51 | 0.03414 | 0xd8...e2b8 | |
| 12/22/2025 | 4:35:24 PM | sell | $0.05992 | $3,036.75 | 0.00006932 | 3.51 | 0.00001973 | 0x98...9cb9 | |
| 12/22/2025 | 4:35:22 PM | sell | $485.79 | $3,036.96 | 0.562 | 3.51 | 0.1599 | 0x4f...7f0c | |
| 12/22/2025 | 4:35:07 PM | sell | $409.22 | $3,037.34 | 0.4734 | 3.51 | 0.1347 | 0xb7...17b4 | |
| 12/22/2025 | 4:34:44 PM | sell | $328.78 | $3,037.65 | 0.3803 | 3.51 | 0.1082 | 0x1a...d162 | |
| 12/22/2025 | 4:34:34 PM | sell | $450.17 | $3,037.99 | 0.5208 | 3.51 | 0.1481 | 0xff...a900 | |
| 12/22/2025 | 4:33:50 PM | sell | $295.9 | $3,038.43 | 0.3423 | 3.51 | 0.09738 | 0x80...e98d | |
| 12/22/2025 | 4:33:49 PM | sell | $349.68 | $3,038.7 | 0.4045 | 3.51 | 0.115 | 0x19...f403 | |
| 12/22/2025 | 4:33:47 PM | sell | $368.49 | $3,039.01 | 0.4263 | 3.51 | 0.1212 | 0x29...08d6 |