WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,418.57
Price
3.35 WBNB
TVL
$5.71M
MKT CAP
$1.22B
5m
-0.10%
1h
-0.03%
4h
-0.32%
24h
-0.91%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
893.99
Pooled WBNB:
$4,919.47

ETH/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of ETH token on DEX Uniswap V3 is $2,418.57. ETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 2466 trades with trading volume of $1,996,002.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,221,379,558.75. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,707,266.83. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,707,266.83.

The total transactions of ETH/WBNB is 2466 in the last 24 hours, 1357 of which are buy transactions, and 1109 are sales transactions.

ETH/WBNB pool has a trading volume of $1,996,002.60 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 2:36 AM UTC.

The price of converting 1 ETH to USD is $2,418.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20262:33:56 AMsell$2,008.68$2,418.572.783.350.8305
0xCad...E850
0x39...67da
10/17/20262:28:58 AMsell$1,509.16$2,419.562.093.350.6237
0x969...69AA
0x58...2950
10/17/20262:28:23 AMsell$758.05$2,420.211.053.350.3132
0xBC3...aDD2
0x34...27a1
10/17/20262:28:40 AMsell$1,175.5$2,420.051.633.350.4857
0x969...69AA
0xb3...a2f3
10/17/20262:28:12 AMsell$470.94$2,420.310.65323.350.1945
0x969...69AA
0x8e...316d
10/17/20262:27:53 AMsell$867.42$2,421.031.23.350.3582
0x969...69AA
0x68...6d83
10/17/20262:27:55 AMsell$683.18$2,420.910.94753.350.2822
0x969...69AA
0x3f...27ec
10/17/20262:28:01 AMsell$449.19$2,420.810.6233.350.1855
0x969...69AA
0x94...ea3a
10/17/20262:28:02 AMsell$420.35$2,420.740.5833.350.1736
0x969...69AA
0x1c...9001
10/17/20262:27:20 AMsell$1,615.25$2,420.492.243.350.6673
0x969...69AA
0x40...2bd9
10/17/20262:27:08 AMsell$504.39$2,420.670.69973.350.2083
0x969...69AA
0xc9...fc2f
10/17/20262:27:07 AMsell$2,316.61$2,420.93.213.350.9569
0xb2c...684C
0x2e...354e
10/17/20262:27:03 AMsell$1,529.3$2,421.222.123.350.6316
0xb2c...684C
0x25...4bae
10/17/20262:26:04 AMsell$134.05$2,421.140.1863.350.05536
0x969...69AA
0xb4...12c9
10/17/20262:26:04 AMsell$147.73$2,421.120.20493.350.06101
0xfC9...5048
0x97...c632
10/17/20262:26:01 AMsell$236.55$2,421.550.32813.350.09768
0x969...69AA
0xdd...1c74
10/17/20262:26:01 AMsell$581.49$2,421.610.80673.350.2401
0x512...E9a1
0x18...a689
10/17/20262:26:01 AMsell$57.3$2,421.670.07953.350.02366
0x2FC...8a87
0xd8...9b91
10/17/20262:26:03 AMsell$194.61$2,421.480.26993.350.08037
0x969...69AA
0x5a...7f41
10/17/20262:26:03 AMsell$188.85$2,421.510.2623.350.07798
0x969...69AA
0x9f...ba13