WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,926.59
Price
3.18 WBNB
TVL
$5.04M
MKT CAP
$972.9M
5m
0%
1h
-0.07%
4h
0.38%
24h
0.60%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,271.84
Pooled WBNB:
$4,289.91

ETH/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of ETH token on DEX Uniswap V3 is $1,926.59. ETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2795 trades with trading volume of $1,996,646.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,932,070.18. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,043,108.28. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,043,108.28.

The total transactions of ETH/WBNB is 2795 in the last 24 hours, 1362 of which are buy transactions, and 1433 are sales transactions.

ETH/WBNB pool has a trading volume of $1,996,646.31 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 9:10 AM UTC.

The price of converting 1 ETH to USD is $1,926.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20269:03:20 AMbuy$95.77$1,926.590.15843.180.04971
0x08b...1e65
0x30...b0da
08/10/20269:03:17 AMbuy$0.2182$1,926.590.0003613.180.0001132
0x2fE...f4c7
0xe2...8c90
08/10/20269:01:47 AMbuy$1.72$1,926.760.0028533.180.0008953
0x5E1...9975
0x3d...7a1d
08/10/20268:57:00 AMsell$1,809.89$1,925.622.993.180.9398
0xCad...E850
0x28...9b13
08/10/20268:56:09 AMsell$0.1154$1,925.430.0001913.180.00005998
0xCad...E850
0xe9...b0d0
08/10/20268:55:27 AMbuy$1,813.24$1,926.8133.180.941
0xbF0...214d
0x22...c32d
08/10/20268:52:55 AMbuy$1,147.45$1,927.151.893.180.5954
0x230...b60A
0xec...7bf7
08/10/20268:52:54 AMbuy$0.005954$1,927.070.0598483.180.053089
0x233...11Fc
0xcb...8b57
08/10/20268:52:48 AMbuy$120.94$1,927.420.23.180.06274
0xFB6...2113
0xf7...c549
08/10/20268:51:17 AMbuy$2.93$1,925.980.004853.180.001521
0x08b...1e65
0xf7...748f
08/10/20268:50:35 AMbuy$35.91$1,925.970.059433.180.01864
0x2d7...2E8B
0xf4...6643
08/10/20268:47:44 AMsell$0.09533$1,923.670.00015773.180.00004955
0x876...C1c3
0x34...bec6
08/10/20268:47:43 AMbuy$370.76$1,925.570.61373.180.1925
0x969...69AA
0x15...ce6e
08/10/20268:46:57 AMbuy$199.92$1,925.440.33093.180.1038
0x08b...1e65
0xe7...65c7
08/10/20268:46:11 AMbuy$838.19$1,924.991.383.180.4354
0x969...69AA
0x1e...26a2
08/10/20268:43:15 AMsell$380.6$1,923.550.62993.180.1978
0x6ED...e59d
0x67...c394
08/10/20268:41:29 AMsell$0.3877$1,924.510.00064153.180.0002015
0x08b...1e65
0x33...ae09
08/10/20268:41:25 AMsell$425.07$1,924.480.70323.180.2208
0x89b...5251
0x8f...164d
08/10/20268:41:25 AMsell$398.29$1,924.420.65893.180.2069
0x6C1...91E4
0xf8...1996
08/10/20268:41:20 AMsell$2,130.19$1,925.013.523.181.1
0x393...08d5
0x9d...c500