WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,682.47
Price
3.44 WBNB
TVL
$6.27M
MKT CAP
$1.35B
5m
-0.06%
1h
-0.06%
4h
-0.01%
24h
-0.94%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
818.54
Pooled WBNB:
$5,228.24

ETH/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of ETH token on DEX Uniswap V3 is $2,682.47. ETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2278 trades with trading volume of $1,553,738.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,354,648,396.62. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,265,539.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,265,539.40.

The total transactions of ETH/WBNB is 2278 in the last 24 hours, 1088 of which are buy transactions, and 1190 are sales transactions.

ETH/WBNB pool has a trading volume of $1,553,738.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.44, captured at 2:56 PM UTC.

The price of converting 1 ETH to USD is $2,682.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20262:55:16 PMsell$440.98$2,682.470.56643.440.1643
0xDE3...ecf4
0xce...9b9c
10/03/20262:55:12 PMsell$631.99$2,682.60.81183.440.2355
0x490...A06D
0xd9...cf64
10/03/20262:54:49 PMsell$84.03$2,682.710.10793.440.03132
0x08b...1e65
0x0e...0fa1
10/03/20262:54:42 PMbuy$1.59$2,685.340.0020463.440.0005931
0x4Db...A111
0x6a...f274
10/03/20262:54:40 PMsell$847.29$2,682.771.083.440.3158
0x5C1...F29C
0x4a...31aa
10/03/20262:54:35 PMsell$512.22$2,682.940.6583.440.1909
0x351...2274
0x51...997b
10/03/20262:54:18 PMsell$365.16$2,683.010.46913.440.1361
0x562...AE3f
0x6f...b252
10/03/20262:54:25 PMsell$3.41$2,682.970.0043913.440.001274
0xCad...E850
0x4f...569e
10/03/20262:54:02 PMbuy$2.64$2,685.050.0033963.450.0009842
0x111...6051
0x51...b544
10/03/20262:54:02 PMsell$8.57$2,682.370.011013.440.003194
0xCad...E850
0xeb...c2f9
10/03/20262:53:21 PMsell$380.02$2,681.980.48843.440.1416
0x2A2...f801
0x0e...e449
10/03/20262:53:12 PMsell$731.62$2,682.090.94023.440.2727
0x5aF...4a5E
0xa1...4c52
10/03/20262:52:01 PMsell$715.84$2,683.120.91983.440.2667
0xAe3...7Fd0
0x07...44e5
10/03/20262:52:07 PMsell$853.56$2,682.961.093.440.3181
0xfCf...C1Ba
0x40...e5c1
10/03/20262:52:07 PMsell$1,454.32$2,682.721.863.440.5421
0x096...acfA
0x61...7976
10/03/20262:51:49 PMsell$789.43$2,683.361.013.440.2941
0x230...b60A
0x2e...b983
10/03/20262:51:48 PMbuy$217.9$2,686.110.283.450.08112
0x557...9449
0xce...66d6
10/03/20262:51:20 PMsell$8.49$2,683.110.010923.440.003166
0x08b...1e65
0x35...c455
10/03/20262:50:45 PMbuy$1.66$2,683.990.0021413.450.0006203
0x6B2...5472
0x9c...cfb8
10/03/20262:50:25 PMbuy$2.19$2,684.420.0028173.450.0008163
0x60C...162A
0xaa...0bcf