- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 461.96
- Pooled WBNB:
- $577.13
ETH/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of ETH token on DEX Uniswap V3 is $3,015.2. ETH price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 4336 trades with trading volume of $1,191,406.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,824,197,337.56. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,903,315.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,903,315.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4336 in the last 24 hours, 2021 of which are buy transactions, and 2315 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,191,406.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 3:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,015.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:15:54 AM | sell | $112.06 | $3,015.3 | 0.1267 | 3.4 | 0.03716 | 0x45...1b63 | |
| 12/03/2025 | 3:15:55 AM | sell | $91.13 | $3,015.2 | 0.103 | 3.4 | 0.03022 | 0x3a...16b1 | |
| 12/03/2025 | 3:15:50 AM | sell | $40.67 | $3,015.39 | 0.04598 | 3.4 | 0.01348 | 0x6b...96ba | |
| 12/03/2025 | 3:15:48 AM | sell | $79.83 | $3,015.59 | 0.09027 | 3.4 | 0.02647 | 0xa1...5ffa | |
| 12/03/2025 | 3:15:49 AM | sell | $64.92 | $3,015.44 | 0.07341 | 3.4 | 0.02152 | 0x9f...4df7 | |
| 12/03/2025 | 3:15:48 AM | sell | $64.92 | $3,015.51 | 0.07341 | 3.4 | 0.02152 | 0xea...be94 | |
| 12/03/2025 | 3:15:47 AM | sell | $98.17 | $3,015.68 | 0.111 | 3.41 | 0.03255 | 0x29...5f6b | |
| 12/03/2025 | 3:15:39 AM | sell | $38.92 | $3,015.75 | 0.04401 | 3.41 | 0.0129 | 0x2a...144a | |
| 12/03/2025 | 3:15:19 AM | sell | $53.27 | $3,015.8 | 0.06024 | 3.41 | 0.01766 | 0xf9...9e4a | |
| 12/03/2025 | 3:15:18 AM | sell | $65.51 | $3,015.87 | 0.07408 | 3.41 | 0.02172 | 0xe3...f5f2 | |
| 12/03/2025 | 3:13:31 AM | buy | $793.89 | $3,018.5 | 0.8977 | 3.41 | 0.263 | 0x7e...8d5b | |
| 12/03/2025 | 3:12:03 AM | sell | $159.64 | $3,015.18 | 0.1805 | 3.4 | 0.05294 | 0x0d...3430 | |
| 12/03/2025 | 3:12:03 AM | sell | $492.29 | $3,015.53 | 0.5566 | 3.4 | 0.1632 | 0x40...24fc | |
| 12/03/2025 | 3:12:03 AM | sell | $37.86 | $3,015.08 | 0.04282 | 3.4 | 0.01256 | 0x57...50e8 | |
| 12/03/2025 | 3:07:21 AM | sell | $83.26 | $3,015.92 | 0.09415 | 3.41 | 0.0276 | 0x46...a683 | |
| 12/03/2025 | 3:07:22 AM | sell | $83.26 | $3,015.84 | 0.09415 | 3.41 | 0.0276 | 0x1d...bc8d | |
| 12/03/2025 | 3:07:21 AM | sell | $83.26 | $3,016.01 | 0.09415 | 3.41 | 0.0276 | 0x47...c580 | |
| 12/03/2025 | 3:07:18 AM | sell | $84.93 | $3,016.1 | 0.09603 | 3.41 | 0.02815 | 0x84...b1b6 | |
| 12/03/2025 | 3:06:43 AM | sell | $43.27 | $3,016.17 | 0.04893 | 3.41 | 0.01434 | 0x85...9e74 | |
| 12/03/2025 | 3:06:42 AM | sell | $53.21 | $3,016.22 | 0.06016 | 3.41 | 0.01764 | 0x3e...eade |