- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,164.84
- Pooled WBNB:
- $4,039.44
ETH/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of ETH token on DEX Uniswap V3 is $2,412.69. ETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 3269 trades with trading volume of $2,585,321.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,218,412,536.93. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,829,957.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,829,957.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3269 in the last 24 hours, 1564 of which are buy transactions, and 1705 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,585,321.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 5:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,412.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 5:19:51 PM | buy | $1,923.05 | $2,412.69 | 2.57 | 3.22 | 0.797 | 0x32...8d4d | |
| 10/23/2026 | 5:19:47 PM | buy | $668.67 | $2,412.51 | 0.8945 | 3.22 | 0.2771 | 0xa9...d6a1 | |
| 10/23/2026 | 5:19:31 PM | sell | $12.8 | $2,409.2 | 0.01713 | 3.22 | 0.005313 | 0xb2...8b60 | |
| 10/23/2026 | 5:19:15 PM | sell | $65.02 | $2,409.63 | 0.087 | 3.22 | 0.02698 | 0xba...48e2 | |
| 10/23/2026 | 5:19:03 PM | buy | $3,200.28 | $2,411.72 | 4.28 | 3.22 | 1.32 | 0xaf...3a13 | |
| 10/23/2026 | 5:19:01 PM | buy | $972.5 | $2,411.32 | 1.3 | 3.22 | 0.4033 | 0x11...6409 | |
| 10/23/2026 | 5:19:03 PM | buy | $822.42 | $2,411.44 | 1.1 | 3.22 | 0.341 | 0x16...4a58 | |
| 10/23/2026 | 5:18:55 PM | buy | $47.72 | $2,411.61 | 0.06384 | 3.22 | 0.01978 | 0x07...0c16 | |
| 10/23/2026 | 5:18:50 PM | buy | $649.28 | $2,411.56 | 0.8686 | 3.22 | 0.2692 | 0xff...aa88 | |
| 10/23/2026 | 5:17:15 PM | buy | $2,888.13 | $2,411.17 | 3.86 | 3.22 | 1.19 | 0x47...52c3 | |
| 10/23/2026 | 5:16:52 PM | buy | $535.05 | $2,410.65 | 0.7159 | 3.22 | 0.2219 | 0x28...43b6 | |
| 10/23/2026 | 5:15:10 PM | buy | $823.06 | $2,411.46 | 1.1 | 3.22 | 0.3413 | 0xb5...567d | |
| 10/23/2026 | 5:15:03 PM | buy | $1,414.08 | $2,411.2 | 1.89 | 3.22 | 0.5864 | 0x47...b768 | |
| 10/23/2026 | 5:12:53 PM | sell | $1.14 | $2,409.77 | 0.001529 | 3.22 | 0.0004747 | 0xad...077d | |
| 10/23/2026 | 5:12:30 PM | buy | $664.02 | $2,411.44 | 0.8881 | 3.22 | 0.2753 | 0x24...c1b1 | |
| 10/23/2026 | 5:12:12 PM | buy | $2,445.35 | $2,411.2 | 3.27 | 3.22 | 1.01 | 0x83...b7e4 | |
| 10/23/2026 | 5:10:40 PM | sell | $2.29 | $2,407.54 | 0.003065 | 3.22 | 0.0009515 | 0xa2...c7b3 | |
| 10/23/2026 | 5:07:38 PM | buy | $1,536.58 | $2,410.19 | 2.05 | 3.22 | 0.6375 | 0x19...e788 | |
| 10/23/2026 | 5:04:45 PM | buy | $164.39 | $2,409.82 | 0.2199 | 3.22 | 0.06821 | 0x08...230b | |
| 10/23/2026 | 4:58:53 PM | buy | $50.56 | $2,408.87 | 0.06767 | 3.22 | 0.02098 | 0xda...8989 |