- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 424.72
- Pooled WBNB:
- $782.8
ETH/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of ETH token on DEX Uniswap V3 is $3,367.53. ETH price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 3145 trades with trading volume of $1,397,773.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,037,360,761.01. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,167,235.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,167,235.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3145 in the last 24 hours, 1537 of which are buy transactions, and 1608 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,397,773.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 1:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,367.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:52:57 PM | sell | $371.15 | $3,367.53 | 0.3942 | 3.57 | 0.1102 | 0x49...864d | |
| 01/15/2026 | 1:52:57 PM | sell | $254.82 | $3,367.8 | 0.2706 | 3.57 | 0.07566 | 0x30...4533 | |
| 01/15/2026 | 1:52:57 PM | sell | $212.62 | $3,367.99 | 0.2258 | 3.57 | 0.06313 | 0x6a...8bec | |
| 01/15/2026 | 1:52:55 PM | sell | $269.99 | $3,368.2 | 0.2867 | 3.57 | 0.08015 | - | 0x2c...750c |
| 01/15/2026 | 1:52:35 PM | sell | $307.3 | $3,368.44 | 0.3264 | 3.57 | 0.09122 | - | 0xa5...abba |
| 01/15/2026 | 1:52:34 PM | sell | $208.47 | $3,368.66 | 0.2214 | 3.57 | 0.06188 | - | 0x06...01cf |
| 01/15/2026 | 1:51:41 PM | sell | $498.65 | $3,368.96 | 0.5296 | 3.57 | 0.148 | 0x88...e503 | |
| 01/15/2026 | 1:51:38 PM | sell | $310.45 | $3,369.3 | 0.3297 | 3.57 | 0.09214 | 0xd7...7bec | |
| 01/15/2026 | 1:51:03 PM | sell | $251.92 | $3,369.54 | 0.2676 | 3.57 | 0.07476 | 0x09...6ef1 | |
| 01/15/2026 | 1:50:40 PM | sell | $289.6 | $3,369.77 | 0.3076 | 3.57 | 0.08594 | - | 0xc9...8176 |
| 01/15/2026 | 1:49:44 PM | buy | $268.35 | $3,372.96 | 0.285 | 3.58 | 0.07956 | - | 0x1e...2891 |
| 01/15/2026 | 1:49:45 PM | buy | $224.35 | $3,373.17 | 0.2383 | 3.58 | 0.06651 | - | 0x8d...dbef |
| 01/15/2026 | 1:49:40 PM | buy | $226.59 | $3,372.75 | 0.2406 | 3.58 | 0.06718 | 0xa6...762b | |
| 01/15/2026 | 1:49:29 PM | buy | $276.26 | $3,372.45 | 0.2934 | 3.58 | 0.08191 | 0x8d...5716 | |
| 01/15/2026 | 1:49:18 PM | buy | $738.79 | $3,372.02 | 0.7847 | 3.58 | 0.219 | 0xce...f8ac | |
| 01/15/2026 | 1:49:17 PM | buy | $793.84 | $3,371.37 | 0.8432 | 3.58 | 0.2354 | - | 0xa7...0482 |
| 01/15/2026 | 1:49:05 PM | buy | $156.01 | $3,353.33 | 0.1665 | 3.57 | 0.04652 | - | 0xd7...0218 |
| 01/15/2026 | 1:49:04 PM | buy | $846.76 | $3,352.81 | 0.904 | 3.57 | 0.2525 | - | 0x24...c1cb |
| 01/15/2026 | 1:49:06 PM | buy | $991.5 | $3,353.76 | 1.05 | 3.58 | 0.2956 | - | 0x4a...69e8 |
| 01/15/2026 | 1:49:02 PM | buy | $296.33 | $3,368.22 | 0.3148 | 3.57 | 0.08798 | 0x01...8eb0 |