WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,888.92
Price
3.32 WBNB
TVL
$5.21M
MKT CAP
$953.9M
5m
-0.18%
1h
-0.15%
4h
-1.00%
24h
-1.79%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,085.8
Pooled WBNB:
$5,571.79

ETH/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of ETH token on DEX Uniswap V3 is $1,888.92. ETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 3791 trades with trading volume of $3,019,365.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,905,099.26. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,214,223.95. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,214,223.95.

The total transactions of ETH/WBNB is 3791 in the last 24 hours, 1840 of which are buy transactions, and 1951 are sales transactions.

ETH/WBNB pool has a trading volume of $3,019,365.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.32, captured at 4:44 PM UTC.

The price of converting 1 ETH to USD is $1,888.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20264:44:09 PMsell$632.55$1,8891.113.320.33480xa9...ffdb
07/29/20264:44:09 PMsell$2,000.5$1,889.193.523.321.050x11...7095
07/29/20264:44:10 PMsell$594.72$1,888.921.043.320.31480x90...2220
07/29/20264:44:08 PMsell$453.21$1,889.360.79833.320.23980xcf...64c6
07/29/20264:43:48 PMsell$388.1$1,889.580.68353.320.20530x85...f83c
07/29/20264:43:47 PMsell$348.47$1,889.220.61383.320.18440x92...e827
07/29/20264:43:40 PMsell$250.93$1,889.60.44193.320.13270x35...96ae
07/29/20264:43:34 PMsell$503.5$1,890.730.88633.320.26630x44...ba21
07/29/20264:43:32 PMsell$407.13$1,890.780.71673.320.21530xe8...c7f4
07/29/20264:43:32 PMsell$605.59$1,890.841.063.320.32020x6a...2c35
07/29/20264:43:31 PMsell$196.97$1,891.30.34663.320.10410xaa...8b14
07/29/20264:43:30 PMsell$198.94$1,891.320.35013.320.10510x2e...df74
07/29/20264:43:30 PMsell$270.83$1,891.350.47663.320.14310xbf...2c5c
07/29/20264:40:12 PMbuy$1,075.46$1,894.791.893.330.56750x67...feab
07/29/20264:39:49 PMbuy$2.46$1,894.390.004343.330.0013020x57...1a95
07/29/20264:39:18 PMbuy$0.5668$1,894.440.0009973.330.00029920x60...d43d
07/29/20264:38:58 PMsell$1.28$1,892.410.0022533.320.00067680x0e...df89
07/29/20264:37:53 PMbuy$100.87$1,893.760.17743.330.053260x45...c9c1
07/29/20264:37:07 PMsell$500.36$1,892.180.88013.320.26440x4e...08f5
07/29/20264:36:44 PMsell$448.94$1,892.230.78973.320.23720x6b...5924