WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,578.11
Price
3.33 WBNB
TVL
$6.15M
MKT CAP
$1.3B
5m
0.07%
1h
0.13%
4h
0.15%
24h
-4.39%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
953.41
Pooled WBNB:
$4,764.6

ETH/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,578.11. ETH price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 3216 trades with trading volume of $3,193,315.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,301,950,191.63. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,146,590.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,146,590.29.

The total transactions of ETH/WBNB is 3216 in the last 24 hours, 1613 of which are buy transactions, and 1603 are sales transactions.

ETH/WBNB pool has a trading volume of $3,193,315.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 1:00 AM UTC.

The price of converting 1 ETH to USD is $2,578.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/202612:56:28 AMbuy$3.06$2,578.110.0039653.330.00119
0xd1D...0Ec1
0x24...c115
10/08/202612:50:45 AMbuy$1,294.1$2,576.411.673.330.5022
0x6ED...e59d
0xcd...d107
10/08/202612:49:00 AMbuy$445.47$2,575.610.57593.320.1729
0x6C1...91E4
0x0a...3856
10/08/202612:48:43 AMbuy$188.89$2,575.560.24423.320.07334
0x781...ae9c
0xb0...a000
10/08/202612:48:16 AMbuy$1,570.48$2,574.832.033.320.6099
0x5aF...4a5E
0x3f...a8de
10/08/202612:46:26 AMbuy$462.13$2,572.240.59813.320.1796
0xd7C...F713
0x5e...cfef
10/08/202612:46:30 AMbuy$574.93$2,572.320.74413.320.2235
0x91f...eF11
0x64...b848
10/08/202612:46:13 AMbuy$462.89$2,572.920.59883.320.1799
0x346...7Df9
0xce...dfa4
10/08/202612:46:15 AMbuy$1,416.32$2,573.071.833.320.5504
0x987...1dDe
0xac...a57b
10/08/202612:46:10 AMbuy$944.1$2,572.811.223.320.3669
0xB57...F9E1
0xbc...f6aa
10/08/202612:46:15 AMbuy$1,194.74$2,573.281.543.320.4642
0x5aF...4a5E
0x68...bd9c
10/08/202612:46:09 AMbuy$949.27$2,572.661.223.320.3689
0x6ED...e59d
0x40...bdfc
10/08/202612:45:36 AMbuy$0.7265$2,572.330.000943.320.0002824
0xb14...B565
0x49...de2b
10/08/202612:42:03 AMbuy$1.59$2,573.030.002063.320.0006189
0xbc3...c554
0xc5...e1ef
10/08/202612:36:16 AMbuy$0.04627$2,573.560.000059853.320.00001798
0x08b...1e65
0x06...fc8d
10/08/202612:33:31 AMsell$454.51$2,572.460.58743.320.1766
0x0EC...038F
0x39...295d
10/08/202612:33:12 AMsell$192.25$2,572.510.24843.320.07473
0xdFc...8ac3
0x6d...ca00
10/08/202612:32:50 AMsell$132.73$2,572.030.17153.320.0516
0x0EC...038F
0x86...46ab
10/08/202612:32:00 AMsell$312.26$2,573.480.40353.320.1213
0x498...0f83
0x18...b1f8
10/08/202612:32:00 AMsell$1,500.06$2,573.331.933.320.5829
0xb74...0a24
0x36...0aad