- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,927.86
- Pooled WBNB:
- $5,477.49
ETH/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of ETH token on DEX Uniswap V3 is $2,328.62. ETH price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 5822 trades with trading volume of $13,710,479.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,175,953,639.74. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $8,540,195.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $8,540,195.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5822 in the last 24 hours, 2889 of which are buy transactions, and 2933 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,710,479.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 11:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,328.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 11:44:11 AM | sell | $34.36 | $2,326 | 0.04646 | 3.14 | 0.01477 | 0xe2...109c | |
| 10/29/2026 | 11:44:15 AM | sell | $1,398.4 | $2,325.97 | 1.89 | 3.14 | 0.6012 | 0xb9...8a25 | |
| 10/29/2026 | 11:44:06 AM | sell | $8.28 | $2,326 | 0.01119 | 3.14 | 0.00356 | 0x22...3757 | |
| 10/29/2026 | 11:39:11 AM | buy | $2,723.1 | $2,328.14 | 3.68 | 3.14 | 1.16 | 0xc5...85aa | |
| 10/29/2026 | 11:43:35 AM | buy | $0.5359 | $2,328.62 | 0.0007246 | 3.14 | 0.0002301 | 0xb2...9eb5 | |
| 10/29/2026 | 11:39:10 AM | buy | $1,071.4 | $2,326.96 | 1.44 | 3.14 | 0.4604 | 0xae...7b20 | |
| 10/29/2026 | 11:39:10 AM | buy | $211.01 | $2,326.99 | 0.2854 | 3.14 | 0.09068 | 0xe0...6ed0 | |
| 10/29/2026 | 11:39:39 AM | buy | $679.45 | $2,325.6 | 0.9199 | 3.14 | 0.2921 | 0x30...d5ad | |
| 10/29/2026 | 11:40:14 AM | sell | $1.58 | $2,323.31 | 0.002149 | 3.14 | 0.0006833 | 0xe9...2de8 | |
| 10/29/2026 | 11:39:57 AM | buy | $146.98 | $2,325.63 | 0.199 | 3.14 | 0.0632 | 0x38...aaa5 | |
| 10/29/2026 | 11:39:57 AM | buy | $22.96 | $2,325.64 | 0.03109 | 3.14 | 0.009874 | - | 0xa5...3de1 |
| 10/29/2026 | 11:39:49 AM | sell | $3.01 | $2,323.31 | 0.004076 | 3.14 | 0.001295 | 0xee...f929 | |
| 10/29/2026 | 11:41:06 AM | sell | $30.18 | $2,323.31 | 0.04086 | 3.14 | 0.01299 | 0x4b...664b | |
| 10/29/2026 | 11:41:41 AM | buy | $10.34 | $2,325.64 | 0.014 | 3.14 | 0.004446 | 0xe4...b666 | |
| 10/29/2026 | 11:39:39 AM | buy | $517.06 | $2,325.62 | 0.7 | 3.14 | 0.2223 | 0x79...0935 | |
| 10/29/2026 | 11:39:20 AM | buy | $1,458.32 | $2,325.55 | 1.97 | 3.14 | 0.627 | 0x67...1bc5 | |
| 10/29/2026 | 11:39:10 AM | buy | $305.85 | $2,325.26 | 0.414 | 3.14 | 0.1315 | 0xef...2e9e | |
| 10/29/2026 | 11:38:31 AM | buy | $2,548.61 | $2,325.12 | 3.45 | 3.14 | 1.09 | 0xb9...dfde | |
| 10/29/2026 | 11:38:16 AM | buy | $321.14 | $2,325.05 | 0.4347 | 3.14 | 0.1381 | 0x20...a7a9 | |
| 10/29/2026 | 11:37:34 AM | buy | $218.3 | $2,325.02 | 0.2955 | 3.14 | 0.09389 | 0xfa...a8a9 |