- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 448.74
- Pooled WBNB:
- $707.61
ETH/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of ETH token on DEX Uniswap V3 is $3,060.31. ETH price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 1376 trades with trading volume of $456,233.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,851,489,540.14. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,990,658.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,990,658.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1376 in the last 24 hours, 683 of which are buy transactions, and 693 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $456,233.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 10:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,060.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10:12:57 AM | buy | $813.44 | $3,060.31 | 0.9323 | 3.5 | 0.2658 | 0x8b...7e45 | |
| 01/02/2026 | 10:11:19 AM | sell | $2,080.78 | $3,058.28 | 2.38 | 3.5 | 0.6803 | 0x8c...918f | |
| 01/02/2026 | 10:11:21 AM | sell | $370.86 | $3,057.06 | 0.425 | 3.5 | 0.1213 | 0x6e...abc0 | |
| 01/02/2026 | 10:11:20 AM | sell | $194.25 | $3,057.3 | 0.2226 | 3.5 | 0.06353 | 0xab...52d4 | |
| 01/02/2026 | 10:11:19 AM | sell | $35.76 | $3,057.4 | 0.04099 | 3.5 | 0.01169 | 0x4d...7786 | |
| 01/02/2026 | 10:10:38 AM | buy | $480.53 | $3,062.01 | 0.5507 | 3.5 | 0.1569 | 0x77...0f2d | |
| 01/02/2026 | 10:09:38 AM | sell | $3.01 | $3,058.75 | 0.003457 | 3.5 | 0.0009862 | 0xb0...21b7 | |
| 01/02/2026 | 10:09:10 AM | buy | $88.82 | $3,061.78 | 0.1018 | 3.5 | 0.02901 | 0xbd...5d1f | |
| 01/02/2026 | 10:09:04 AM | sell | $0.9964 | $3,058.68 | 0.001142 | 3.5 | 0.0003257 | 0xf7...5e48 | |
| 01/02/2026 | 10:09:02 AM | buy | $293.03 | $3,061.62 | 0.3358 | 3.5 | 0.09571 | 0x15...3384 | |
| 01/02/2026 | 10:09:01 AM | buy | $270.34 | $3,060.96 | 0.3098 | 3.5 | 0.08831 | 0xf1...7a0b | |
| 01/02/2026 | 10:09:01 AM | buy | $499.59 | $3,061.29 | 0.5726 | 3.5 | 0.1631 | 0xf4...476c | |
| 01/02/2026 | 10:08:56 AM | buy | $326.63 | $3,060.47 | 0.3743 | 3.5 | 0.1067 | 0x77...b033 | |
| 01/02/2026 | 10:08:57 AM | buy | $286.07 | $3,060.73 | 0.3279 | 3.5 | 0.09346 | 0x53...f802 | |
| 01/02/2026 | 10:08:25 AM | sell | $299.23 | $3,056.28 | 0.3431 | 3.5 | 0.0979 | 0x66...a4c4 | |
| 01/02/2026 | 10:08:10 AM | buy | $572.09 | $3,059.23 | 0.6559 | 3.5 | 0.187 | 0x67...4034 | |
| 01/02/2026 | 10:07:51 AM | sell | $999.21 | $3,056.35 | 1.14 | 3.5 | 0.3269 | 0x3a...b070 | |
| 01/02/2026 | 10:07:51 AM | sell | $229.02 | $3,056.86 | 0.2626 | 3.5 | 0.07492 | 0x99...b120 | |
| 01/02/2026 | 10:07:32 AM | sell | $292.2 | $3,057.5 | 0.335 | 3.5 | 0.09556 | 0xd8...5802 | |
| 01/02/2026 | 10:07:31 AM | sell | $459.44 | $3,057.81 | 0.5268 | 3.5 | 0.1502 | 0xec...a2cf |