- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 692.2
- Pooled WBNB:
- $555.54
ETH/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of ETH token on DEX Uniswap V3 is $2,465.39. ETH price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 2109 trades with trading volume of $2,162,266.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,491,566,920.65. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,020,666.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,020,666.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2109 in the last 24 hours, 980 of which are buy transactions, and 1129 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,162,266.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.36, captured at 11:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,465.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:46:28 PM | sell | $1,174.79 | $2,465.39 | 2.07 | 4.36 | 0.4765 | 0x03...610f | |
| 09/19/2024 | 11:46:16 PM | sell | $1,508.58 | $2,468.64 | 2.66 | 4.36 | 0.611 | 0x6d...fdda | |
| 09/19/2024 | 11:44:55 PM | buy | $33.94 | $2,469.46 | 0.06002 | 4.36 | 0.01374 | 0x27...3193 | |
| 09/19/2024 | 11:42:04 PM | sell | $1,152.48 | $2,467.19 | 2.03 | 4.36 | 0.4671 | 0x23...7eb7 | |
| 09/19/2024 | 11:41:37 PM | sell | $1,450.3 | $2,469.63 | 2.56 | 4.36 | 0.5872 | 0x4f...1735 | |
| 09/19/2024 | 11:40:37 PM | buy | $0.001911 | $2,472.41 | 0.053378 | 4.36 | 0.067733 | 0x00...a62e | |
| 09/19/2024 | 11:40:31 PM | sell | $984.04 | $2,470.15 | 1.73 | 4.36 | 0.3983 | 0x57...2d23 | |
| 09/19/2024 | 11:37:37 PM | sell | $1,075.94 | $2,469.48 | 1.9 | 4.36 | 0.4356 | 0x58...45cd | |
| 09/19/2024 | 11:36:02 PM | sell | $34.03 | $2,469.52 | 0.06016 | 4.36 | 0.01378 | 0xf8...7b52 | |
| 09/19/2024 | 11:35:28 PM | sell | $431.14 | $2,469.62 | 0.7621 | 4.36 | 0.1745 | 0xca...67ac | |
| 09/19/2024 | 11:34:34 PM | sell | $1,034.14 | $2,469.93 | 1.82 | 4.36 | 0.4186 | 0xea...418f | |
| 09/19/2024 | 11:34:28 PM | buy | $9.82 | $2,469.77 | 0.01738 | 4.37 | 0.003977 | 0xf9...8d2b | |
| 09/19/2024 | 11:33:39 PM | sell | $8.01 | $2,470.66 | 0.01417 | 4.36 | 0.003244 | 0x41...f137 | |
| 09/19/2024 | 11:33:03 PM | buy | $15.59 | $2,473.03 | 0.02757 | 4.37 | 0.006305 | 0x0c...bd37 | |
| 09/19/2024 | 11:32:54 PM | sell | $4.4 | $2,470.55 | 0.007795 | 4.36 | 0.001784 | 0xc6...f537 | |
| 09/19/2024 | 11:31:42 PM | sell | $1,586.6 | $2,470.31 | 2.8 | 4.36 | 0.6422 | 0xfc...99a4 | |
| 09/19/2024 | 11:31:26 PM | sell | $936.54 | $2,470.85 | 1.65 | 4.37 | 0.379 | 0xea...ff12 | |
| 09/19/2024 | 11:31:11 PM | sell | $1,213.29 | $2,471.3 | 2.14 | 4.37 | 0.4909 | 0xc9...94e6 | |
| 09/19/2024 | 11:30:41 PM | sell | $872.98 | $2,469.27 | 1.54 | 4.37 | 0.3535 | 0xf9...2d5a | |
| 09/19/2024 | 11:30:17 PM | sell | $983.85 | $2,469.67 | 1.74 | 4.37 | 0.3983 | 0xaa...04ff |