- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 964.61
- Pooled WBNB:
- $1,018.75
ETH/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of ETH token on DEX Uniswap V3 is $2,275.56. ETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 3533 trades with trading volume of $3,183,389.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,149,162,388.65. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,887,433.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,887,433.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3533 in the last 24 hours, 1651 of which are buy transactions, and 1882 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,183,389.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 3:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,275.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 3:10:24 AM | buy | $2.2 | $2,275.56 | 0.00325 | 3.34 | 0.0009709 | 0xad...f3d7 | |
| 05/15/2026 | 3:10:06 AM | sell | $1,635.45 | $2,272.7 | 2.4 | 3.34 | 0.7196 | 0xfe...7177 | |
| 05/15/2026 | 3:10:02 AM | sell | $631.58 | $2,271.96 | 0.9299 | 3.34 | 0.2779 | 0x44...8f1a | |
| 05/15/2026 | 3:09:59 AM | sell | $270.92 | $2,272.05 | 0.3989 | 3.34 | 0.1192 | 0x29...85ef | |
| 05/15/2026 | 3:08:07 AM | sell | $0.9448 | $2,271.19 | 0.001391 | 3.34 | 0.000416 | 0xd3...109f | |
| 05/15/2026 | 3:07:23 AM | buy | $4,687.61 | $2,274.3 | 6.9 | 3.34 | 2.06 | 0x2d...65e9 | |
| 05/15/2026 | 3:07:22 AM | buy | $559.72 | $2,273.76 | 0.824 | 3.34 | 0.2461 | 0x6f...386c | |
| 05/15/2026 | 3:07:22 AM | buy | $272.03 | $2,273.84 | 0.4004 | 3.34 | 0.1196 | 0x76...423e | |
| 05/15/2026 | 3:07:18 AM | buy | $1,528.68 | $2,274.21 | 2.24 | 3.34 | 0.6721 | 0x8b...b7eb | |
| 05/15/2026 | 3:07:17 AM | buy | $677.13 | $2,274 | 0.9965 | 3.34 | 0.2977 | 0x50...0b8a | |
| 05/15/2026 | 3:06:40 AM | sell | $1,544.58 | $2,273.77 | 2.27 | 3.34 | 0.6793 | 0xbb...0d0e | |
| 05/15/2026 | 3:05:50 AM | sell | $1,832.2 | $2,274.91 | 2.69 | 3.34 | 0.8053 | 0x21...bccb | |
| 05/15/2026 | 3:04:55 AM | sell | $257.85 | $2,275.05 | 0.379 | 3.34 | 0.1133 | 0xdf...286b | |
| 05/15/2026 | 3:04:52 AM | sell | $214.93 | $2,274.89 | 0.3159 | 3.34 | 0.09448 | 0x13...80e4 | |
| 05/15/2026 | 3:04:54 AM | sell | $130.63 | $2,274.86 | 0.192 | 3.34 | 0.05742 | 0x9e...19d9 | |
| 05/15/2026 | 3:04:13 AM | sell | $408.01 | $2,275.48 | 0.5997 | 3.34 | 0.1793 | 0x86...1c60 | |
| 05/15/2026 | 3:03:46 AM | sell | $373.14 | $2,275.92 | 0.5483 | 3.34 | 0.1639 | 0x32...d6cd | |
| 05/15/2026 | 3:03:41 AM | sell | $362.12 | $2,275.66 | 0.5322 | 3.34 | 0.1591 | 0xb7...af8e | |
| 05/15/2026 | 3:03:40 AM | sell | $478.48 | $2,275.72 | 0.7032 | 3.34 | 0.2102 | 0x95...e082 | |
| 05/15/2026 | 3:03:27 AM | sell | $2,841.19 | $2,276.28 | 4.17 | 3.34 | 1.24 | 0xd9...41eb |