WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,680.63
Price
2.76 WBNB
TVL
$2.8M
MKT CAP
$848.7M
5m
0.16%
1h
0.24%
4h
0.37%
24h
0.78%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,415.82
Pooled WBNB:
$696.8

ETH/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of ETH token on DEX Uniswap V3 is $1,680.63. ETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 2486 trades with trading volume of $1,363,461.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $848,719,192.15. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,803,185.50. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,803,185.50.

The total transactions of ETH/WBNB is 2486 in the last 24 hours, 1288 of which are buy transactions, and 1198 are sales transactions.

ETH/WBNB pool has a trading volume of $1,363,461.19 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 12:48 PM UTC.

The price of converting 1 ETH to USD is $1,680.63 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/202612:47:28 PMbuy$593.77$1,680.630.97642.760.3533
0x969...69AA
0xc7...3750
06/13/202612:47:28 PMbuy$204.75$1,680.590.33672.760.1218
0x969...69AA
0xea...10ec
06/13/202612:43:05 PMsell$1,450.04$1,6782.382.760.8641
0x769...6CCd
0x5a...ed1c
06/13/202612:43:01 PMsell$921.31$1,678.151.512.760.549
0x230...b60A
0x86...425b
06/13/202612:42:41 PMsell$668.71$1,678.351.12.760.3984
0x6F1...cF7D
0x33...d3b7
06/13/202612:42:37 PMsell$1,142.77$1,678.161.882.760.6809
0xafE...ac82
0xca...8ca2
06/13/202612:41:58 PMsell$744.38$1,677.891.222.760.4436
0xfCf...C1Ba
0x28...4d53
06/13/202612:38:19 PMsell$1,006.13$1,678.421.652.760.5994
0x769...6CCd
0xa5...ca8f
06/13/202612:38:14 PMsell$1,254.33$1,678.062.062.760.7474
0x6b5...5EA3
0xa8...c792
06/13/202612:38:13 PMsell$618.27$1,678.151.012.760.3684
0x1F0...bcc9
0x9a...857f
06/13/202612:35:41 PMsell$5,407.77$1,678.098.92.763.22
0xBB0...D756
0xa2...8999
06/13/202612:35:02 PMbuy$3,047.05$1,679.085.012.761.81
0x562...AE3f
0xd9...9f57
06/13/202612:30:10 PMsell$1,146.12$1,676.781.882.760.6835
0xDE3...ecf4
0x17...2497
06/13/202612:29:58 PMsell$1,427.16$1,676.542.352.760.8512
0x12c...35f6
0xd4...ee4b
06/13/202612:20:25 PMsell$455.86$1,676.380.75142.760.2719
0x037...5ab2
0x7b...95cd
06/13/202612:19:38 PMsell$418.89$1,677.580.68992.760.2497
0x15e...215f
0xfc...ad49
06/13/202612:16:24 PMsell$22.92$1,677.320.037762.760.01366
0xf46...173C
0x7b...fcf6
06/13/202612:15:13 PMsell$369.29$1,677.170.60842.760.2201
0x40D...Fe3e
0x7b...b8de
06/13/202612:15:09 PMsell$60.17$1,677.190.099142.760.03587
0x0e2...F9aB
0xd7...e60c
06/13/202612:15:02 PMsell$497.44$1,677.230.81962.760.2965
0x490...A06D
0xdc...5e37