WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,934.47
Price
3.05 WBNB
TVL
$6.3M
MKT CAP
$976.9M
5m
0.12%
1h
0.14%
4h
-2.03%
24h
-3.99%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,334.22
Pooled WBNB:
$2,814.95

ETH/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of ETH token on DEX Uniswap V3 is $1,934.47. ETH price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 3829 trades with trading volume of $3,481,513.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $976,912,139.46. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,295,558.34. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,295,558.34.

The total transactions of ETH/WBNB is 3829 in the last 24 hours, 1848 of which are buy transactions, and 1981 are sales transactions.

ETH/WBNB pool has a trading volume of $3,481,513.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 5:37 PM UTC.

The price of converting 1 ETH to USD is $1,934.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20265:37:49 PMbuy$1,450.13$1,937.42.283.050.7484
0xA7a...ef03
0x68...7a26
11/13/20265:34:16 PMsell$123.43$1,932.550.19523.050.06387
0xDe6...C3B5
0xbe...9299
11/13/20265:34:22 PMbuy$3.04$1,934.470.004823.050.001575
0xB6B...1030
0x68...06b1
11/13/20265:34:16 PMsell$1,486.84$1,932.682.353.050.7693
0x7EB...4C9B
0x0a...8e67
11/13/20265:34:00 PMsell$442.11$1,932.20.69933.050.2288
0x5aF...4a5E
0x39...3d16
11/13/20265:32:31 PMsell$397.19$1,932.070.62833.050.2055
0x969...69AA
0xff...c90b
11/13/20265:32:19 PMsell$56.89$1,931.520.090043.050.02945
0x680...9185
0x41...6846
11/13/20265:32:11 PMsell$450.78$1,931.620.71333.050.2333
0xB57...F9E1
0x21...dfd2
11/13/20265:32:16 PMsell$348.5$1,931.550.55153.050.1804
0x969...69AA
0xc4...f3ef
11/13/20264:49:09 PMbuy$142.91$1,925.980.22663.050.0742
0xe95...0bAD
0x13...6511
11/13/20264:49:26 PMbuy$180.05$1,926.010.28553.050.09348
0x666...2527
0x3e...74bb
11/13/20264:49:30 PMbuy$912.91$1,926.121.443.050.4739
0x851...37C4
0x21...aa7a
11/13/20264:49:29 PMbuy$116.82$1,926.030.18523.050.06065
0xd76...b837
0xde...50eb
11/13/20264:47:53 PMbuy$230.42$1,928.260.36493.050.1194
0x9D7...d986
0x7f...b3d7
11/13/20264:47:59 PMbuy$100.5$1,928.290.15913.050.05212
0xe95...0bAD
0x74...4185
11/13/20264:45:00 PMsell$0.5324$1,925.60.00084353.050.0002764
0x478...1f2d
0xaa...ed80
11/13/20264:43:55 PMsell$2.88$1,926.930.004563.050.001494
0xCad...E850
0xdf...507f
11/13/20264:42:47 PMsell$1.85$1,928.330.002933.050.0009606
0xCad...E850
0x8d...50eb
11/13/20264:42:24 PMsell$0.3501$1,929.670.00055363.050.0001814
0xFE9...Ca50
0xbf...c926
11/13/20264:42:09 PMsell$1,133.49$1,929.921.793.050.5873
0x7EB...4C9B
0x1c...3ffd