- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 860.43
- Pooled WBNB:
- $5,094.36
ETH/WBNB price stats on BNB Chain
As of October 13, 2026, the current price of ETH token on DEX Uniswap V3 is $2,507.59. ETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 2981 trades with trading volume of $2,795,004.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,266,336,645.62. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,938,719.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,938,719.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2981 in the last 24 hours, 1454 of which are buy transactions, and 1527 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,795,004.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 8:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,507.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 8:22:01 PM | sell | $460.25 | $2,507.69 | 0.6201 | 3.37 | 0.1835 | 0x8b...c1e1 | |
| 10/13/2026 | 8:22:02 PM | sell | $719.97 | $2,507.59 | 0.97 | 3.37 | 0.2871 | 0x48...c955 | |
| 10/13/2026 | 8:19:22 PM | sell | $24.81 | $2,508.55 | 0.03342 | 3.37 | 0.009892 | 0xd0...2faa | |
| 10/13/2026 | 8:17:52 PM | buy | $1.11 | $2,510.57 | 0.001505 | 3.38 | 0.0004452 | 0x3e...db1a | |
| 10/13/2026 | 8:18:05 PM | sell | $41.44 | $2,508.06 | 0.05582 | 3.37 | 0.01652 | 0xa9...2cff | |
| 10/13/2026 | 8:16:59 PM | buy | $0.7369 | $2,510.06 | 0.000993 | 3.38 | 0.0002936 | 0x28...cfd0 | |
| 10/13/2026 | 8:16:08 PM | buy | $11.13 | $2,510.71 | 0.015 | 3.38 | 0.004435 | 0xcf...4d0c | |
| 10/13/2026 | 8:15:50 PM | sell | $4,500.43 | $2,509.2 | 6.06 | 3.37 | 1.79 | 0x22...76df | |
| 10/13/2026 | 8:15:37 PM | sell | $2,239.49 | $2,509.74 | 3.01 | 3.37 | 0.8923 | 0xa1...4e7e | |
| 10/13/2026 | 8:14:33 PM | sell | $4,000.83 | $2,511.01 | 5.38 | 3.38 | 1.59 | 0xc7...3530 | |
| 10/13/2026 | 8:12:47 PM | buy | $7,784.67 | $2,512.37 | 10.48 | 3.38 | 3.09 | 0x44...d019 | |
| 10/13/2026 | 8:11:51 PM | buy | $1,899.55 | $2,512.72 | 2.55 | 3.38 | 0.7559 | 0x30...007a | |
| 10/13/2026 | 8:11:44 PM | buy | $917.8 | $2,512.57 | 1.23 | 3.38 | 0.3652 | 0x0a...8072 | |
| 10/13/2026 | 8:11:33 PM | buy | $572.11 | $2,511.91 | 0.7703 | 3.38 | 0.2277 | 0x23...7d76 | |
| 10/13/2026 | 8:10:35 PM | buy | $1,947.92 | $2,511.67 | 2.62 | 3.38 | 0.7755 | 0xf6...3769 | |
| 10/13/2026 | 8:07:59 PM | buy | $1,088.55 | $2,510.4 | 1.46 | 3.38 | 0.4336 | 0xe7...6599 | |
| 10/13/2026 | 8:07:45 PM | buy | $554.15 | $2,510.2 | 0.7464 | 3.38 | 0.2207 | 0xaf...ecff | |
| 10/13/2026 | 8:07:36 PM | buy | $442.14 | $2,510.02 | 0.5955 | 3.38 | 0.1761 | 0x40...cdff | |
| 10/13/2026 | 8:06:20 PM | sell | $218.15 | $2,508.4 | 0.2937 | 3.37 | 0.08697 | 0xde...d13c | |
| 10/13/2026 | 8:03:35 PM | sell | $1.99 | $2,507.92 | 0.002684 | 3.37 | 0.0007948 | 0x1d...f3a1 |