- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 194.85
- Pooled WBNB:
- $553.84
ETH/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of ETH token on DEX Uniswap V3 is $2,269.47. ETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 1343 trades with trading volume of $426,272.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,146,086,925.88. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $786,698.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $786,698.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1343 in the last 24 hours, 632 of which are buy transactions, and 711 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $426,272.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.64, captured at 3:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,269.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:11:53 PM | buy | $137.56 | $2,269.59 | 0.2211 | 3.64 | 0.06061 | 0x43...e3c1 | |
| 04/28/2026 | 1:11:53 PM | buy | $118.48 | $2,269.47 | 0.1905 | 3.64 | 0.05221 | 0xc2...94ba | |
| 04/28/2026 | 1:10:56 PM | buy | $324.32 | $2,262.97 | 0.5222 | 3.64 | 0.1433 | 0xfe...7877 | |
| 04/28/2026 | 1:08:08 PM | sell | $639.76 | $2,267.49 | 1.02 | 3.64 | 0.2821 | 0x0a...988c | |
| 04/28/2026 | 1:08:08 PM | sell | $2,001.13 | $2,266.28 | 3.21 | 3.64 | 0.883 | 0x6f...3fff | |
| 04/28/2026 | 1:08:06 PM | sell | $290.24 | $2,268.37 | 0.4665 | 3.64 | 0.1279 | 0xf9...373f | |
| 04/28/2026 | 1:08:06 PM | sell | $258.26 | $2,268.62 | 0.4151 | 3.64 | 0.1138 | 0xe3...61f8 | |
| 04/28/2026 | 1:08:03 PM | sell | $251.48 | $2,268.85 | 0.4042 | 3.64 | 0.1108 | 0xf3...ca2c | |
| 04/28/2026 | 1:08:02 PM | sell | $283.91 | $2,269.04 | 0.4563 | 3.64 | 0.1251 | 0x00...c8d4 | |
| 04/28/2026 | 1:07:50 PM | sell | $805.64 | $2,269.92 | 1.29 | 3.64 | 0.3549 | 0x1b...1213 | |
| 04/28/2026 | 1:07:50 PM | sell | $358.05 | $2,270.46 | 0.5754 | 3.64 | 0.1577 | 0x3c...d7c3 | |
| 04/28/2026 | 1:07:49 PM | sell | $368.7 | $2,272.22 | 0.5924 | 3.65 | 0.1622 | 0x21...b60c | |
| 04/28/2026 | 1:07:49 PM | sell | $994.16 | $2,271.6 | 1.59 | 3.65 | 0.4376 | 0xe6...2a0f | |
| 04/28/2026 | 12:31:12 PM | sell | $208.79 | $2,272.39 | 0.3359 | 3.65 | 0.09188 | - | 0x67...d930 |
| 04/28/2026 | 12:30:40 PM | sell | $310.83 | $2,272.16 | 0.5002 | 3.65 | 0.1368 | - | 0x07...7c02 |
| 04/28/2026 | 12:25:30 PM | sell | $476.19 | $2,273.31 | 0.7661 | 3.65 | 0.2094 | 0x95...d1d1 | |
| 04/28/2026 | 12:25:29 PM | sell | $311.07 | $2,273.47 | 0.5004 | 3.65 | 0.1368 | - | 0x2f...3381 |
| 04/28/2026 | 12:25:26 PM | sell | $320.49 | $2,273.77 | 0.5156 | 3.65 | 0.1409 | - | 0x2e...4411 |
| 04/28/2026 | 12:23:05 PM | sell | $87.1 | $2,275.64 | 0.14 | 3.65 | 0.03827 | 0x7e...0658 | |
| 04/28/2026 | 12:20:36 PM | buy | $316.83 | $2,278.45 | 0.509 | 3.66 | 0.139 | 0xf1...c82c |