- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 625.69
- Pooled WBNB:
- $6,251.95
ETH/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of ETH token on DEX Uniswap V3 is $2,251.45. ETH price is up 17.45% in the last 24 hours. The trading history for the last 24 hours contains 10422 trades with trading volume of $11,787,941.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,136,983,589.89. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,325,607.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,325,607.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10422 in the last 24 hours, 5347 of which are buy transactions, and 5075 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,787,941.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.59, captured at 1:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,251.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:11:12 AM | sell | $727.58 | $2,251.45 | 1.16 | 3.59 | 0.3231 | 0x5a...6229 | |
| 08/20/2026 | 1:11:11 AM | sell | $449.82 | $2,251.6 | 0.7179 | 3.59 | 0.1997 | 0xaf...9085 | |
| 08/20/2026 | 1:11:09 AM | sell | $213.28 | $2,251.68 | 0.3404 | 3.59 | 0.09472 | 0x82...1c8b | |
| 08/20/2026 | 1:11:08 AM | sell | $560.33 | $2,251.81 | 0.8943 | 3.59 | 0.2488 | 0xcf...a46a | |
| 08/20/2026 | 1:11:06 AM | sell | $600.79 | $2,251.96 | 0.9589 | 3.59 | 0.2667 | 0xc4...a414 | |
| 08/20/2026 | 1:11:08 AM | sell | $117.39 | $2,251.73 | 0.1873 | 3.59 | 0.05213 | 0x73...29fb | |
| 08/20/2026 | 1:11:03 AM | sell | $101.83 | $2,252.29 | 0.1625 | 3.59 | 0.04521 | 0x3b...f04a | |
| 08/20/2026 | 1:11:04 AM | sell | $903.53 | $2,252.16 | 1.44 | 3.59 | 0.4011 | 0xb5...895d | |
| 08/20/2026 | 1:11:03 AM | sell | $445.84 | $2,252.36 | 0.7116 | 3.59 | 0.1979 | 0xab...c2d2 | |
| 08/20/2026 | 1:10:14 AM | sell | $274.94 | $2,253.64 | 0.4387 | 3.59 | 0.122 | 0x02...f4f7 | |
| 08/20/2026 | 1:10:16 AM | sell | $1,053.51 | $2,253.23 | 1.68 | 3.59 | 0.4675 | 0xed...55c0 | |
| 08/20/2026 | 1:10:14 AM | sell | $255.52 | $2,253.71 | 0.4077 | 3.59 | 0.1133 | 0x6b...1ff9 | |
| 08/20/2026 | 1:10:16 AM | sell | $534.41 | $2,253.44 | 0.8527 | 3.59 | 0.2371 | 0x2c...07cc | |
| 08/20/2026 | 1:10:14 AM | sell | $388.05 | $2,253.56 | 0.6192 | 3.59 | 0.1721 | 0x43...8104 | |
| 08/20/2026 | 1:08:36 AM | sell | $372.99 | $2,254.06 | 0.5951 | 3.59 | 0.1654 | 0x4c...66ec | |
| 08/20/2026 | 1:08:35 AM | sell | $1,100.93 | $2,254.25 | 1.75 | 3.59 | 0.4883 | 0x20...79e2 | |
| 08/20/2026 | 1:08:35 AM | sell | $492.92 | $2,254.45 | 0.7864 | 3.59 | 0.2186 | 0x3c...132e | |
| 08/20/2026 | 1:08:12 AM | sell | $317.39 | $2,255.62 | 0.5063 | 3.59 | 0.1407 | 0x3f...1eed | |
| 08/20/2026 | 1:08:15 AM | sell | $1,922.88 | $2,255.33 | 3.06 | 3.59 | 0.8525 | 0x5c...f2b7 | |
| 08/20/2026 | 1:08:15 AM | sell | $819 | $2,254.98 | 1.3 | 3.59 | 0.3631 | 0x41...7157 |