Info about ETH-WBNB pair
- Pooled ETH:
- 1,263.55
- Pooled WBNB:
- $1,172.03
ETH/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of ETH token on DEX Uniswap V3 is $1,813.19. ETH price is up 8.94% in the last 24 hours. The trading history for the last 24 hours contains 4908 trades with trading volume of $4,813,104.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $915,662,590.17. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,025,921.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,025,921.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4908 in the last 24 hours, 2572 of which are buy transactions, and 2336 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,813,104.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.89, captured at 2:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,813.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 2:31:06 PM | buy | $157.08 | $1,813.19 | 0.2505 | 2.89 | 0.08663 | 0x5d...99cf | |
| 06/15/2026 | 2:29:56 PM | buy | $856.22 | $1,813 | 1.36 | 2.89 | 0.4722 | 0xa9...00fd | |
| 06/15/2026 | 2:29:56 PM | buy | $298.52 | $1,812.81 | 0.4761 | 2.89 | 0.1646 | 0x38...2283 | |
| 06/15/2026 | 2:29:54 PM | buy | $4.01 | $1,812.76 | 0.006409 | 2.89 | 0.002216 | 0x3a...c728 | |
| 06/15/2026 | 2:29:52 PM | buy | $543.59 | $1,812.81 | 0.8669 | 2.89 | 0.2998 | 0x14...bb45 | |
| 06/15/2026 | 2:29:18 PM | sell | $800.18 | $1,810.88 | 1.27 | 2.88 | 0.4418 | 0x7c...f315 | |
| 06/15/2026 | 2:29:18 PM | sell | $495.95 | $1,810.67 | 0.791 | 2.88 | 0.2739 | 0xdc...f1fe | |
| 06/15/2026 | 2:29:17 PM | sell | $96.56 | $1,811.03 | 0.154 | 2.88 | 0.05332 | 0xc4...8583 | |
| 06/15/2026 | 2:29:04 PM | sell | $383.85 | $1,811.14 | 0.6123 | 2.88 | 0.2119 | 0xe8...a90b | |
| 06/15/2026 | 2:29:05 PM | sell | $848.89 | $1,810.27 | 1.35 | 2.88 | 0.4689 | 0x74...e494 | |
| 06/15/2026 | 2:29:02 PM | sell | $1,237.94 | $1,810.74 | 1.97 | 2.88 | 0.6836 | 0xa8...4d0e | |
| 06/15/2026 | 2:27:02 PM | buy | $1,603.64 | $1,811.46 | 2.56 | 2.89 | 0.8852 | 0x42...7d94 | |
| 06/15/2026 | 2:27:01 PM | buy | $316.91 | $1,811.14 | 0.506 | 2.89 | 0.1749 | 0xb2...09c8 | |
| 06/15/2026 | 2:26:31 PM | buy | $594.33 | $1,810.27 | 0.9494 | 2.89 | 0.3283 | 0x46...fe66 | |
| 06/15/2026 | 2:25:21 PM | sell | $470.78 | $1,807.9 | 0.7522 | 2.88 | 0.2604 | 0x6a...3c3f | |
| 06/15/2026 | 2:25:21 PM | sell | $875.42 | $1,808.13 | 1.39 | 2.88 | 0.4841 | 0x45...f7f3 | |
| 06/15/2026 | 2:25:03 PM | sell | $962.98 | $1,808.39 | 1.53 | 2.88 | 0.5325 | 0xae...5f91 | |
| 06/15/2026 | 2:24:57 PM | sell | $0.0009595 | $1,808.89 | 0.051533 | 2.88 | 0.065304 | 0x51...1665 | |
| 06/15/2026 | 2:24:49 PM | sell | $1,086.88 | $1,809.13 | 1.73 | 2.89 | 0.6007 | 0xbd...9d3a | |
| 06/15/2026 | 2:24:48 PM | sell | $47.74 | $1,809.32 | 0.07628 | 2.89 | 0.02639 | 0x8f...1183 |