- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,277.82
- Pooled WBNB:
- $4,048.33
ETH/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of ETH token on DEX Uniswap V3 is $2,230.14. ETH price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 7122 trades with trading volume of $17,738,524.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,126,222,376.86. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $7,881,661.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $7,881,661.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7122 in the last 24 hours, 3136 of which are buy transactions, and 3986 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17,738,524.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 8:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,230.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 8:44:36 AM | sell | $2,655.85 | $2,230.25 | 3.83 | 3.22 | 1.19 | 0xe5...ad24 | |
| 11/06/2026 | 8:44:36 AM | sell | $57.67 | $2,230.31 | 0.08333 | 3.22 | 0.02586 | 0x13...a70f | |
| 11/06/2026 | 8:44:37 AM | sell | $2,800.46 | $2,230.14 | 4.04 | 3.22 | 1.25 | 0xf3...21cb | |
| 11/06/2026 | 8:43:58 AM | sell | $147.79 | $2,229.88 | 0.2135 | 3.22 | 0.06627 | 0xfc...a06a | |
| 11/06/2026 | 8:43:39 AM | sell | $1,183.19 | $2,230.07 | 1.7 | 3.22 | 0.5305 | 0xe5...350d | |
| 11/06/2026 | 8:43:39 AM | sell | $4,000.58 | $2,229.97 | 5.78 | 3.22 | 1.79 | 0x9e...9134 | |
| 11/06/2026 | 8:43:34 AM | sell | $876.35 | $2,230.12 | 1.26 | 3.22 | 0.3929 | 0x4f...7f1c | |
| 11/06/2026 | 8:43:14 AM | buy | $212.83 | $2,231.97 | 0.3076 | 3.22 | 0.09535 | 0x5f...29b3 | |
| 11/06/2026 | 8:43:11 AM | sell | $8.23 | $2,229.73 | 0.0119 | 3.22 | 0.003693 | 0x78...1f05 | |
| 11/06/2026 | 8:43:03 AM | sell | $2.74 | $2,229.84 | 0.003966 | 3.22 | 0.00123 | 0xbd...7856 | |
| 11/06/2026 | 8:40:22 AM | sell | $199.32 | $2,227.45 | 0.2884 | 3.22 | 0.08948 | 0x4a...4299 | |
| 11/06/2026 | 8:39:07 AM | buy | $224.94 | $2,229.92 | 0.3254 | 3.22 | 0.1008 | 0x4a...081d | |
| 11/06/2026 | 8:38:43 AM | sell | $8.22 | $2,227.93 | 0.0119 | 3.22 | 0.003693 | 0x24...02d2 | |
| 11/06/2026 | 8:38:22 AM | sell | $311.63 | $2,227.82 | 0.4508 | 3.22 | 0.1398 | 0x28...bd11 | |
| 11/06/2026 | 8:37:31 AM | sell | $17.76 | $2,227.48 | 0.0257 | 3.22 | 0.007975 | 0x97...aea9 | |
| 11/06/2026 | 8:36:43 AM | sell | $394.86 | $2,226.31 | 0.5716 | 3.22 | 0.1773 | 0xa0...f38e | |
| 11/06/2026 | 8:35:50 AM | buy | $13.8 | $2,226.8 | 0.01999 | 3.22 | 0.006197 | 0x59...90bb | |
| 11/06/2026 | 8:32:34 AM | buy | $106.08 | $2,230.44 | 0.1534 | 3.22 | 0.04756 | 0x3f...281d | |
| 11/06/2026 | 8:32:41 AM | sell | $32.77 | $2,228.21 | 0.0474 | 3.22 | 0.0147 | 0xbf...0052 | |
| 11/06/2026 | 8:30:07 AM | sell | $28.29 | $2,226.35 | 0.04095 | 3.22 | 0.0127 | 0xec...4731 |