- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 506.78
- Pooled WBNB:
- $516.99
ETH/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of ETH token on DEX Uniswap V3 is $3,135.78. ETH price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 3312 trades with trading volume of $1,465,455.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,897,151,643.27. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,073,647.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,073,647.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3312 in the last 24 hours, 1543 of which are buy transactions, and 1769 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,465,455.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 9:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,135.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:34:51 PM | sell | $307.35 | $3,135.37 | 0.3279 | 3.34 | 0.09802 | 0x38...c85d | |
| 01/20/2026 | 9:34:12 PM | sell | $905.98 | $3,135.78 | 0.9667 | 3.34 | 0.2889 | 0xab...6564 | |
| 01/20/2026 | 9:34:10 PM | sell | $82.66 | $3,136.12 | 0.08821 | 3.34 | 0.02635 | 0x4d...26a4 | |
| 01/20/2026 | 9:34:09 PM | sell | $339.62 | $3,136.42 | 0.3624 | 3.34 | 0.1082 | 0xa4...3677 | |
| 01/20/2026 | 9:34:10 PM | sell | $232.68 | $3,136.22 | 0.2482 | 3.34 | 0.07419 | 0xed...33ce | |
| 01/20/2026 | 9:33:16 PM | sell | $2,106.7 | $3,137.24 | 2.24 | 3.34 | 0.6715 | 0x5c...c337 | |
| 01/20/2026 | 9:23:25 PM | sell | $295.61 | $3,138.05 | 0.3154 | 3.34 | 0.0942 | 0x53...eedc | |
| 01/20/2026 | 9:23:24 PM | sell | $343.22 | $3,138.27 | 0.3662 | 3.34 | 0.1093 | 0xa2...b6d1 | |
| 01/20/2026 | 9:21:55 PM | sell | $337.32 | $3,138.5 | 0.3599 | 3.34 | 0.1074 | 0x41...751f | |
| 01/20/2026 | 9:21:54 PM | sell | $285.88 | $3,138.71 | 0.305 | 3.34 | 0.09108 | 0x80...ce60 | |
| 01/20/2026 | 9:21:47 PM | sell | $387.81 | $3,138.93 | 0.4138 | 3.34 | 0.1235 | 0x1f...ff3e | |
| 01/20/2026 | 9:04:14 PM | sell | $394.06 | $3,139.2 | 0.4204 | 3.34 | 0.1255 | 0x7f...9e42 | |
| 01/20/2026 | 9:04:14 PM | sell | $394.1 | $3,139.46 | 0.4205 | 3.35 | 0.1255 | 0x5b...c578 | |
| 01/20/2026 | 9:03:35 PM | sell | $267.75 | $3,139.69 | 0.2857 | 3.35 | 0.08528 | 0x36...19fc | |
| 01/20/2026 | 9:03:33 PM | sell | $99.98 | $3,139.81 | 0.1066 | 3.35 | 0.03184 | 0x62...c01e | |
| 01/20/2026 | 9:03:22 PM | sell | $776.65 | $3,140.11 | 0.8287 | 3.35 | 0.2473 | 0x8a...0cc8 | |
| 01/20/2026 | 9:03:19 PM | sell | $679.97 | $3,140.6 | 0.7255 | 3.35 | 0.2165 | 0x34...1195 | |
| 01/20/2026 | 9:03:15 PM | sell | $302.57 | $3,140.93 | 0.3228 | 3.35 | 0.09633 | 0xe1...9eb7 | |
| 01/20/2026 | 9:02:32 PM | sell | $166.15 | $3,141.09 | 0.1772 | 3.35 | 0.05289 | 0x6b...2275 | |
| 01/20/2026 | 9:02:31 PM | sell | $444.99 | $3,141.3 | 0.4748 | 3.35 | 0.1416 | 0xb6...efd8 |