WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,429.07
Price
3.49 WBNB
TVL
$5.77M
MKT CAP
$1.23B
5m
-0.00%
1h
0.40%
4h
0.52%
24h
1.86%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
11M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
746.25
Pooled WBNB:
$5,688.01

ETH/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,429.07. ETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 11177 trades with trading volume of $10,573,433.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,680,449.02. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,771,123.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,771,123.21.

The total transactions of ETH/WBNB is 11177 in the last 24 hours, 5372 of which are buy transactions, and 5805 are sales transactions.

ETH/WBNB pool has a trading volume of $10,573,433.69 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 12:40 PM UTC.

The price of converting 1 ETH to USD is $2,429.07 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202612:38:55 PMsell$542.84$2,429.070.783.490.2234
0x7C4...e2F3
0xf8...e312
08/22/202612:38:38 PMsell$598.37$2,428.660.863.490.2463
0x0f0...8280
0x70...0462
08/22/202612:38:01 PMsell$6.56$2,430.350.0094363.490.002703
0x394...d1bD
0x97...38b8
08/22/202612:37:19 PMsell$335.99$2,430.450.48253.490.1382
0x80a...5f99
0x35...0ee9
08/22/202612:36:43 PMsell$984.75$2,428.111.413.490.4055
0x969...69AA
0xbb...57c3
08/22/202612:36:39 PMsell$4.51$2,428.230.0064923.490.001859
0x08b...1e65
0x12...37aa
08/22/202612:36:33 PMsell$856.84$2,428.511.233.490.3528
0x969...69AA
0xc6...03de
08/22/202612:36:24 PMsell$2,691.64$2,429.43.863.491.1
0x969...69AA
0xb0...496c
08/22/202612:36:34 PMsell$723.44$2,428.321.043.490.2979
0x969...69AA
0x6f...f25d
08/22/202612:36:29 PMsell$392.31$2,429.030.5643.490.1615
0x249...10DB
0x63...8784
08/22/202612:36:32 PMsell$422.77$2,428.670.60783.490.174
0x969...69AA
0x03...25d9
08/22/202612:36:30 PMsell$1,035.3$2,428.851.483.490.4262
0x969...69AA
0x15...af54
08/22/202612:36:21 PMsell$1,067.12$2,429.871.533.490.4391
0x969...69AA
0x67...e47d
08/22/202612:36:17 PMsell$291.74$2,427.610.41983.490.1201
0xb56...9Ed1
0x31...3112
08/22/202612:35:56 PMbuy$1,750.06$2,429.742.513.490.7202
0xB56...AB46
0xd0...cf4b
08/22/202612:35:57 PMbuy$1,467.41$2,430.142.113.490.6038
0x969...69AA
0x28...29cf
08/22/202612:35:57 PMsell$0.5146$2,427.890.00074063.490.0002119
0xeAB...4b7A
0x2c...cd00
08/22/202612:36:16 PMsell$283.57$2,427.680.40813.490.1168
0xf4c...89ED
0x78...4ec2
08/22/202612:36:12 PMsell$702.01$2,427.81.013.490.2891
0x969...69AA
0x5e...8552
08/22/202612:35:55 PMbuy$153.63$2,429.70.2213.490.06323
0x003...7923
0xa2...72b7