- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 736.49
- Pooled WBNB:
- $5,509.16
ETH/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of ETH token on DEX Uniswap V3 is $2,693.79. ETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 3176 trades with trading volume of $1,744,695.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,360,363,955.62. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,213,065.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,213,065.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3176 in the last 24 hours, 1668 of which are buy transactions, and 1508 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,744,695.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 10:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,693.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 10:55:25 AM | buy | $396 | $2,707.33 | 0.5132 | 3.5 | 0.1462 | 0x2d...9c94 | |
| 10/01/2026 | 10:55:25 AM | buy | $1,078.44 | $2,693.66 | 1.4 | 3.5 | 0.4003 | 0xcb...072a | |
| 10/01/2026 | 10:55:22 AM | buy | $1,140.69 | $2,693.23 | 1.48 | 3.5 | 0.4235 | 0xf3...dda2 | |
| 10/01/2026 | 10:55:25 AM | buy | $538.72 | $2,693.41 | 0.7017 | 3.5 | 0.2 | 0x3f...dca2 | |
| 10/01/2026 | 10:55:28 AM | buy | $87.84 | $2,693.79 | 0.1144 | 3.5 | 0.0326 | 0xd3...c8c1 | |
| 10/01/2026 | 10:55:08 AM | buy | $294.44 | $2,706.9 | 0.3816 | 3.5 | 0.1087 | 0xb2...9808 | |
| 10/01/2026 | 10:55:04 AM | buy | $23.45 | $2,706.87 | 0.0304 | 3.5 | 0.008665 | 0xd7...f929 | |
| 10/01/2026 | 10:55:03 AM | buy | $1,478.2 | $2,706.71 | 1.91 | 3.5 | 0.5461 | 0x3b...6ac7 | |
| 10/01/2026 | 10:55:02 AM | buy | $259.17 | $2,706.52 | 0.3358 | 3.5 | 0.09575 | 0xa9...62c5 | |
| 10/01/2026 | 10:54:55 AM | buy | $622.97 | $2,706.36 | 0.8073 | 3.5 | 0.2301 | 0xc1...bcd0 | |
| 10/01/2026 | 10:54:55 AM | buy | $671.42 | $2,706.23 | 0.8701 | 3.5 | 0.2481 | 0x36...fa79 | |
| 10/01/2026 | 10:54:51 AM | buy | $1,972.48 | $2,705.95 | 2.55 | 3.5 | 0.7289 | 0x51...03c2 | |
| 10/01/2026 | 10:54:45 AM | sell | $1.06 | $2,702.75 | 0.001376 | 3.5 | 0.000393 | 0x8a...7f0d | |
| 10/01/2026 | 10:54:56 AM | buy | $173.76 | $2,706.57 | 0.2251 | 3.5 | 0.0642 | 0x26...d603 | |
| 10/01/2026 | 10:55:00 AM | buy | $171.02 | $2,706.6 | 0.2216 | 3.5 | 0.06318 | 0xeb...610c | |
| 10/01/2026 | 10:54:56 AM | buy | $559.74 | $2,706.49 | 0.7254 | 3.5 | 0.2068 | 0xfb...ec26 | |
| 10/01/2026 | 10:54:50 AM | buy | $558.92 | $2,705.55 | 0.7243 | 3.5 | 0.2065 | 0x2d...9cb5 | |
| 10/01/2026 | 10:55:01 AM | sell | $2.03 | $2,703.91 | 0.002635 | 3.5 | 0.000752 | 0xc8...cae9 | |
| 10/01/2026 | 10:54:47 AM | buy | $153.55 | $2,705.47 | 0.199 | 3.5 | 0.05675 | 0x6e...36e8 | |
| 10/01/2026 | 10:54:51 AM | buy | $618.16 | $2,705.67 | 0.8011 | 3.5 | 0.2284 | 0x51...3329 |