Info about ETH-WBNB pair
- Pooled ETH:
- 644.37
- Pooled WBNB:
- $5,994.53
ETH/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of ETH token on DEX Uniswap V3 is $2,474.2. ETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 3998 trades with trading volume of $2,516,699.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,249,475,255.28. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,736,530.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,736,530.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3998 in the last 24 hours, 2005 of which are buy transactions, and 1993 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,516,699.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.58, captured at 7:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,474.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 7:19:16 PM | sell | $91.29 | $2,474.2 | 0.1321 | 3.58 | 0.03689 | 0x97...b902 | |
| 08/31/2026 | 7:18:56 PM | sell | $3.08 | $2,474.26 | 0.004463 | 3.58 | 0.001246 | 0x34...1953 | |
| 08/31/2026 | 7:18:55 PM | buy | $55.14 | $2,476.73 | 0.0798 | 3.58 | 0.02226 | 0x74...abb9 | |
| 08/31/2026 | 7:18:42 PM | sell | $955.94 | $2,474.41 | 1.38 | 3.58 | 0.3863 | 0x6c...64a0 | |
| 08/31/2026 | 7:18:40 PM | sell | $193.13 | $2,474.77 | 0.2794 | 3.58 | 0.07804 | 0xea...144c | |
| 08/31/2026 | 7:18:40 PM | sell | $898 | $2,474.64 | 1.29 | 3.58 | 0.3628 | 0x6f...0c64 | |
| 08/31/2026 | 7:18:38 PM | buy | $1.16 | $2,477.27 | 0.001683 | 3.58 | 0.0004697 | 0x2c...8d52 | |
| 08/31/2026 | 7:18:24 PM | buy | $0.3003 | $2,489.66 | 0.0004325 | 3.58 | 0.0001206 | 0xf4...a748 | |
| 08/31/2026 | 7:18:18 PM | sell | $594.75 | $2,487.23 | 0.8564 | 3.58 | 0.2391 | 0x84...db3b | |
| 08/31/2026 | 7:18:16 PM | sell | $457.06 | $2,474.96 | 0.6614 | 3.58 | 0.1846 | 0x72...35b3 | |
| 08/31/2026 | 7:17:39 PM | buy | $0.3001 | $2,489.92 | 0.0004322 | 3.58 | 0.0001205 | 0x79...dff3 | |
| 08/31/2026 | 7:17:02 PM | buy | $32.65 | $2,477.48 | 0.04725 | 3.58 | 0.01318 | 0xba...0c60 | |
| 08/31/2026 | 7:15:18 PM | buy | $201.74 | $2,477.57 | 0.2919 | 3.58 | 0.08142 | 0x79...f925 | |
| 08/31/2026 | 7:14:42 PM | sell | $6.9 | $2,475.07 | 0.009998 | 3.58 | 0.002791 | 0x90...4f52 | |
| 08/31/2026 | 7:14:08 PM | buy | $444.89 | $2,477.51 | 0.6437 | 3.58 | 0.1795 | 0x3b...47fa | |
| 08/31/2026 | 7:14:07 PM | buy | $253.88 | $2,477.5 | 0.3673 | 3.58 | 0.1024 | 0xbe...646b | |
| 08/31/2026 | 7:14:02 PM | buy | $909.33 | $2,477.08 | 1.31 | 3.58 | 0.367 | 0x63...9873 | |
| 08/31/2026 | 7:14:03 PM | buy | $1,137.41 | $2,477.33 | 1.64 | 3.58 | 0.4591 | 0xa9...f221 | |
| 08/31/2026 | 7:12:06 PM | buy | $873.91 | $2,489.6 | 1.25 | 3.58 | 0.351 | 0xce...40b0 | |
| 08/31/2026 | 7:11:16 PM | buy | $293.9 | $2,476.7 | 0.4252 | 3.58 | 0.1186 | 0xac...9222 |