WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,677.53
Price
2.75 WBNB
TVL
$2.8M
MKT CAP
$847.2M
5m
0.02%
1h
-0.21%
4h
-0.50%
24h
0.72%
Share
TXNS
2K
Buys
912
Sells
929
Volume
1M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,402.42
Pooled WBNB:
$740.26

ETH/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of ETH token on DEX Uniswap V3 is $1,677.53. ETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 1841 trades with trading volume of $1,188,307.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $847,155,258.56. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,802,778.86. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,802,778.86.

The total transactions of ETH/WBNB is 1841 in the last 24 hours, 912 of which are buy transactions, and 929 are sales transactions.

ETH/WBNB pool has a trading volume of $1,188,307.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.75, captured at 7:37 PM UTC.

The price of converting 1 ETH to USD is $1,677.53 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20267:36:41 PMsell$1,270.62$1,677.532.082.750.7574
0xeF7...EB72
0xa5...ac7a
06/13/20267:30:42 PMbuy$1.91$1,677.130.0031492.760.00114
0xC3f...FD1d
0x11...55c6
06/13/20267:27:02 PMsell$508.66$1,676.480.8372.750.3034
0x969...69AA
0x63...7da0
06/13/20267:22:42 PMbuy$2.49$1,678.180.0041062.760.001486
0xD45...6055
0x8b...6af0
06/13/20267:17:57 PMsell$788.23$1,676.81.292.750.47
0x969...69AA
0x89...b7a7
06/13/20267:17:14 PMsell$76.06$1,676.960.12512.750.04535
0x969...69AA
0x32...9ab9
06/13/20267:17:12 PMsell$1,052.09$1,677.121.732.750.6273
0x969...69AA
0xb1...4f7d
06/13/20267:17:06 PMsell$680.98$1,677.521.122.750.4059
0x5aF...4a5E
0xc1...304f
06/13/20267:16:24 PMbuy$0.4255$1,679.320.00072.760.0002534
0xd10...87bF
0x49...6c4a
06/13/20267:16:08 PMsell$524.55$1,678.010.86262.750.3126
0x969...69AA
0x3b...d48f
06/13/20267:16:03 PMsell$312.67$1,678.060.51412.750.1863
0x969...69AA
0x2f...ed73
06/13/20267:12:42 PMsell$59.96$1,677.830.098612.750.03573
0xB5B...A89c
0x08...c8ef
06/13/20267:12:35 PMsell$671.15$1,677.881.12.750.4
0x6C3...C002
0x53...03b3
06/13/20267:12:17 PMsell$488.18$1,677.460.80312.750.291
0xd7C...F713
0xd2...dfcf
06/13/20267:10:00 PMbuy$2.39$1,679.830.0039352.760.001424
0x62a...4069
0x70...bee6
06/13/20267:07:50 PMbuy$0.4761$1,679.880.00078292.760.0002834
0x999...0515
0xc0...b0f6
06/13/20266:50:25 PMsell$2,096.63$1,676.773.452.761.25
0x039...053c
0xef...3584
06/13/20266:50:25 PMsell$655.12$1,6771.072.760.3906
0xd7C...F713
0x92...eeb4
06/13/20266:50:25 PMsell$578.53$1,676.930.95242.760.3449
0x91f...eF11
0x3b...ff45
06/13/20266:50:26 PMsell$460.96$1,676.620.75892.760.2749
0x878...CF94
0x45...8654