- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 291.1
- Pooled WBNB:
- $1,212.2
ETH/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of ETH token on DEX Uniswap V3 is $2,381.71. ETH price is up 8.90% in the last 24 hours. The trading history for the last 24 hours contains 4148 trades with trading volume of $1,173,448.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,440,935,383.83. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,438,561.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,438,561.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4148 in the last 24 hours, 1975 of which are buy transactions, and 2173 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,173,448.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.87, captured at 7:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,381.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:27:14 AM | sell | $0.4154 | $2,380.02 | 0.0006756 | 3.87 | 0.0001745 | 0x8b...c3dc | |
| 04/14/2026 | 7:27:09 AM | buy | $302.84 | $2,381.71 | 0.4926 | 3.87 | 0.1271 | 0xe8...65df | |
| 04/14/2026 | 7:26:58 AM | sell | $11.56 | $2,378.77 | 0.0188 | 3.86 | 0.004859 | 0xfa...18bf | |
| 04/14/2026 | 7:24:56 AM | sell | $291 | $2,378.5 | 0.4735 | 3.87 | 0.1223 | 0x31...1bc9 | |
| 04/14/2026 | 7:24:40 AM | sell | $287.29 | $2,379.13 | 0.4674 | 3.87 | 0.1207 | 0x85...1905 | |
| 04/14/2026 | 7:24:38 AM | sell | $254.79 | $2,379.46 | 0.4145 | 3.87 | 0.107 | 0xe6...f239 | |
| 04/14/2026 | 7:24:23 AM | buy | $906.33 | $2,381.52 | 1.47 | 3.87 | 0.3805 | 0x7b...141a | |
| 04/14/2026 | 7:22:03 AM | buy | $251.37 | $2,383.39 | 0.4085 | 3.87 | 0.1054 | 0x2f...08b1 | |
| 04/14/2026 | 7:22:03 AM | buy | $424.77 | $2,382.99 | 0.6903 | 3.87 | 0.1782 | 0x51...5a97 | |
| 04/14/2026 | 7:21:10 AM | sell | $0.03616 | $2,379.44 | 0.00005879 | 3.86 | 0.00001519 | 0x3d...0b7a | |
| 04/14/2026 | 7:18:34 AM | buy | $378.37 | $2,382.96 | 0.6148 | 3.87 | 0.1587 | 0xf2...5ef1 | |
| 04/14/2026 | 7:16:57 AM | sell | $324.41 | $2,379.6 | 0.5273 | 3.86 | 0.1363 | 0x50...40c2 | |
| 04/14/2026 | 7:16:51 AM | sell | $250.09 | $2,379.95 | 0.4065 | 3.86 | 0.105 | 0xfc...6f55 | |
| 04/14/2026 | 7:16:46 AM | sell | $69.31 | $2,379.92 | 0.1126 | 3.86 | 0.02912 | 0xe2...cf3e | |
| 04/14/2026 | 7:14:42 AM | buy | $288.58 | $2,371.84 | 0.4711 | 3.87 | 0.1216 | 0x64...0e1c | |
| 04/14/2026 | 7:11:27 AM | sell | $382.62 | $2,379.3 | 0.6221 | 3.86 | 0.1608 | 0xec...3655 | |
| 04/14/2026 | 7:11:11 AM | sell | $316.03 | $2,379.7 | 0.5138 | 3.86 | 0.1328 | 0x8c...359c | |
| 04/14/2026 | 7:11:09 AM | sell | $269.21 | $2,379.64 | 0.4378 | 3.87 | 0.1131 | 0x3d...66b3 | |
| 04/14/2026 | 7:11:04 AM | buy | $1.06 | $2,382.18 | 0.001739 | 3.87 | 0.0004488 | 0xe9...19ce | |
| 04/14/2026 | 7:10:41 AM | sell | $48.34 | $2,379.41 | 0.07863 | 3.87 | 0.02031 | 0x26...32f3 |