- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 462.9
- Pooled WBNB:
- $656.27
ETH/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of ETH token on DEX Uniswap V3 is $2,954.7. ETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 2234 trades with trading volume of $805,857.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,787,598,691.24. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,927,302.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,927,302.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2234 in the last 24 hours, 1015 of which are buy transactions, and 1219 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $805,857.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 4:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,954.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:16:46 AM | buy | $205.5 | $2,954.7 | 0.241 | 3.46 | 0.06955 | 0x82...9582 | |
| 12/30/2025 | 4:16:34 AM | buy | $52.1 | $2,954.6 | 0.06111 | 3.46 | 0.01763 | 0x25...f250 | |
| 12/30/2025 | 4:15:45 AM | buy | $452.82 | $2,954.52 | 0.5311 | 3.46 | 0.1532 | 0x62...397e | |
| 12/30/2025 | 4:15:44 AM | buy | $317.04 | $2,954.34 | 0.3718 | 3.46 | 0.1073 | 0x91...f7f6 | |
| 12/30/2025 | 4:15:41 AM | buy | $510.7 | $2,953.99 | 0.5989 | 3.46 | 0.1728 | 0x5f...f6d5 | |
| 12/30/2025 | 4:15:10 AM | buy | $94.98 | $2,953.74 | 0.1114 | 3.46 | 0.03215 | 0x44...d138 | |
| 12/30/2025 | 4:13:47 AM | buy | $536.28 | $2,953.47 | 0.6289 | 3.46 | 0.1815 | 0xae...9158 | |
| 12/30/2025 | 4:13:46 AM | buy | $286.87 | $2,953.13 | 0.3364 | 3.46 | 0.09714 | 0xda...2486 | |
| 12/30/2025 | 4:11:45 AM | buy | $46.1 | $2,938.24 | 0.05434 | 3.46 | 0.01568 | 0x54...c30e | |
| 12/30/2025 | 4:11:40 AM | buy | $124.26 | $2,938.17 | 0.1464 | 3.46 | 0.04229 | 0xc2...a5c5 | |
| 12/30/2025 | 4:09:10 AM | sell | $346.25 | $2,935.32 | 0.4081 | 3.45 | 0.1179 | 0x83...cc42 | |
| 12/30/2025 | 4:08:45 AM | sell | $580.68 | $2,935.71 | 0.6844 | 3.46 | 0.1978 | 0x96...ca86 | |
| 12/30/2025 | 4:08:25 AM | buy | $0.6307 | $2,938.9 | 0.0007434 | 3.46 | 0.0002146 | 0xd6...ad9c | |
| 12/30/2025 | 4:07:28 AM | sell | $294.98 | $2,936.08 | 0.3477 | 3.46 | 0.1004 | 0xc5...825b | |
| 12/30/2025 | 4:07:25 AM | sell | $256.64 | $2,936.31 | 0.3025 | 3.46 | 0.0874 | 0xda...c3f9 | |
| 12/30/2025 | 4:07:25 AM | sell | $470.95 | $2,936.62 | 0.5551 | 3.46 | 0.1603 | 0x14...9102 | |
| 12/30/2025 | 4:07:17 AM | buy | $2.71 | $2,939.75 | 0.0032 | 3.46 | 0.0009234 | 0xf4...d9c5 | |
| 12/30/2025 | 4:01:09 AM | buy | $295.19 | $2,954.38 | 0.3462 | 3.46 | 0.09991 | 0x50...901f | |
| 12/30/2025 | 4:00:25 AM | buy | $194.36 | $2,954.18 | 0.2279 | 3.46 | 0.06579 | 0x98...8dce | |
| 12/30/2025 | 3:58:24 AM | sell | $1.02 | $2,951.14 | 0.001206 | 3.46 | 0.0003484 | 0xfc...1349 |