- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,100.1
- Pooled WBNB:
- $5,517.26
ETH/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of ETH token on DEX Uniswap V3 is $1,881.34. ETH price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 4834 trades with trading volume of $3,721,332.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,081,455.13. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,192,267.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,192,267.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4834 in the last 24 hours, 2312 of which are buy transactions, and 2522 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,721,332.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 12:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,881.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 12:55:27 AM | buy | $518.48 | $1,881.34 | 0.9161 | 3.32 | 0.2755 | 0x9c...020f | |
| 07/28/2026 | 12:55:27 AM | buy | $1,150.02 | $1,881.23 | 2.03 | 3.32 | 0.6113 | 0xc9...4598 | |
| 07/28/2026 | 12:55:27 AM | buy | $1,299.88 | $1,880.69 | 2.29 | 3.32 | 0.6911 | 0x1c...5e03 | |
| 07/28/2026 | 12:55:21 AM | buy | $1,499.98 | $1,880.27 | 2.65 | 3.32 | 0.7977 | 0x3f...325f | |
| 07/28/2026 | 12:55:10 AM | buy | $360.24 | $1,879.72 | 0.6368 | 3.32 | 0.1916 | 0x18...992c | |
| 07/28/2026 | 12:54:38 AM | buy | $471.31 | $1,879.8 | 0.8331 | 3.32 | 0.2507 | 0xc4...2450 | |
| 07/28/2026 | 12:53:54 AM | sell | $1.41 | $1,878.18 | 0.002508 | 3.31 | 0.0007556 | 0x38...1b12 | |
| 07/28/2026 | 12:52:56 AM | buy | $0.04301 | $1,880.81 | 0.000076 | 3.32 | 0.00002287 | 0x27...3cd9 | |
| 07/28/2026 | 12:51:29 AM | sell | $474.7 | $1,878.4 | 0.8389 | 3.31 | 0.2527 | 0x3a...ea83 | |
| 07/28/2026 | 12:50:49 AM | sell | $3,809.47 | $1,878.6 | 6.73 | 3.32 | 2.02 | 0x39...592c | |
| 07/28/2026 | 12:50:48 AM | sell | $2,110.42 | $1,879.01 | 3.72 | 3.32 | 1.12 | 0x81...8a6c | |
| 07/28/2026 | 12:50:47 AM | sell | $535.4 | $1,879.2 | 0.9462 | 3.32 | 0.2849 | 0x0e...cc8c | |
| 07/28/2026 | 12:49:20 AM | sell | $792.25 | $1,879.47 | 1.4 | 3.32 | 0.4215 | 0x9e...371b | |
| 07/28/2026 | 12:49:03 AM | sell | $1,947.98 | $1,880.14 | 3.44 | 3.32 | 1.03 | 0x3e...4998 | |
| 07/28/2026 | 12:48:44 AM | sell | $792.5 | $1,880.5 | 1.4 | 3.32 | 0.4214 | 0x38...ebe0 | |
| 07/28/2026 | 12:48:45 AM | sell | $600.71 | $1,880.4 | 1.06 | 3.32 | 0.3194 | 0x08...4f67 | |
| 07/28/2026 | 12:48:46 AM | sell | $96.9 | $1,880.35 | 0.1711 | 3.32 | 0.05153 | 0x8c...4ee2 | |
| 07/28/2026 | 12:48:42 AM | sell | $718.96 | $1,880.2 | 1.27 | 3.32 | 0.3823 | 0xa8...1305 | |
| 07/28/2026 | 12:48:36 AM | sell | $257.23 | $1,880.84 | 0.4543 | 3.32 | 0.1367 | 0xf7...db4f | |
| 07/28/2026 | 12:48:35 AM | sell | $296.97 | $1,880.88 | 0.5246 | 3.32 | 0.1578 | 0xf0...3b35 |