- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,187.95
- Pooled WBNB:
- $5,316.28
ETH/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of ETH token on DEX Uniswap V3 is $1,841.9. ETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 2558 trades with trading volume of $2,060,262.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $930,162,847.04. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,215,401.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,215,401.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2558 in the last 24 hours, 1181 of which are buy transactions, and 1377 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,060,262.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 1:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,841.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 1:50:36 PM | buy | $1.77 | $1,841.9 | 0.003114 | 3.23 | 0.0009627 | 0xec...f238 | |
| 07/18/2026 | 1:46:27 PM | buy | $777.3 | $1,841.86 | 1.36 | 3.23 | 0.422 | 0xfc...f60c | |
| 07/18/2026 | 1:44:45 PM | buy | $1,513.46 | $1,841.82 | 2.65 | 3.23 | 0.8217 | 0x14...4252 | |
| 07/18/2026 | 1:42:13 PM | sell | $1,989.66 | $1,840.57 | 3.49 | 3.23 | 1.08 | 0x91...4300 | |
| 07/18/2026 | 1:40:41 PM | buy | $1,992.86 | $1,842.05 | 3.49 | 3.23 | 1.08 | 0xe4...8b0e | |
| 07/18/2026 | 1:39:14 PM | buy | $624.39 | $1,842 | 1.09 | 3.23 | 0.3389 | 0xaf...71b8 | |
| 07/18/2026 | 1:39:13 PM | buy | $987.56 | $1,842.24 | 1.73 | 3.23 | 0.536 | 0x2e...c8e7 | |
| 07/18/2026 | 1:39:11 PM | buy | $948.44 | $1,842.13 | 1.66 | 3.23 | 0.5148 | 0x5e...9149 | |
| 07/18/2026 | 1:39:04 PM | buy | $464.56 | $1,841.88 | 0.8155 | 3.23 | 0.2522 | 0xb2...75d3 | |
| 07/18/2026 | 1:38:26 PM | buy | $455.03 | $1,841.15 | 0.799 | 3.23 | 0.2471 | 0x6d...5c29 | |
| 07/18/2026 | 1:38:25 PM | buy | $428.81 | $1,841.1 | 0.753 | 3.23 | 0.2329 | 0xcc...9446 | |
| 07/18/2026 | 1:38:24 PM | buy | $543.99 | $1,841.03 | 0.9552 | 3.23 | 0.2954 | 0x79...a668 | |
| 07/18/2026 | 1:38:26 PM | buy | $824.83 | $1,841.23 | 1.44 | 3.23 | 0.4479 | 0xd9...b2a2 | |
| 07/18/2026 | 1:37:41 PM | buy | $784.44 | $1,841.41 | 1.37 | 3.23 | 0.426 | 0xef...b262 | |
| 07/18/2026 | 1:37:36 PM | buy | $0.761 | $1,841.36 | 0.001336 | 3.23 | 0.0004133 | 0x12...8a5b | |
| 07/18/2026 | 1:35:37 PM | sell | $197.45 | $1,840.54 | 0.3464 | 3.22 | 0.1072 | 0xc8...d5bf | |
| 07/18/2026 | 1:33:54 PM | sell | $488.45 | $1,841.02 | 0.8568 | 3.22 | 0.2653 | 0x6c...13f1 | |
| 07/18/2026 | 1:33:51 PM | sell | $795.32 | $1,840.92 | 1.39 | 3.22 | 0.432 | 0x59...6872 | |
| 07/18/2026 | 1:33:51 PM | sell | $550.11 | $1,841.01 | 0.9651 | 3.22 | 0.2988 | 0x3b...58bb | |
| 07/18/2026 | 1:33:02 PM | sell | $709.17 | $1,841.22 | 1.24 | 3.22 | 0.3851 | 0xad...3723 |