- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 764.04
- Pooled WBNB:
- $5,306.6
ETH/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of ETH token on DEX Uniswap V3 is $2,622.84. ETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 3308 trades with trading volume of $2,663,603.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,324,537,444.64. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,026,339.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,026,339.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3308 in the last 24 hours, 1634 of which are buy transactions, and 1674 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,663,603.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 10:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,622.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 10:04:49 PM | buy | $529.9 | $2,622.97 | 0.699 | 3.46 | 0.202 | 0x1b...25b2 | |
| 09/19/2026 | 10:04:49 PM | buy | $640.14 | $2,622.84 | 0.8445 | 3.46 | 0.244 | 0x89...79e2 | |
| 09/19/2026 | 10:03:16 PM | sell | $714.43 | $2,622.49 | 0.9417 | 3.45 | 0.2724 | 0x91...3482 | |
| 09/19/2026 | 10:01:26 PM | sell | $1,126.64 | $2,623.29 | 1.48 | 3.45 | 0.4294 | 0x9c...2ee6 | |
| 09/19/2026 | 10:01:08 PM | sell | $1,089.43 | $2,623.89 | 1.43 | 3.45 | 0.4151 | 0x7a...d342 | |
| 09/19/2026 | 10:01:15 PM | sell | $1,542.63 | $2,623.59 | 2.03 | 3.45 | 0.5879 | 0x33...67bb | |
| 09/19/2026 | 10:00:19 PM | sell | $680.78 | $2,626.3 | 0.8964 | 3.45 | 0.2592 | 0xc2...3023 | |
| 09/19/2026 | 10:00:11 PM | sell | $546.4 | $2,627.49 | 0.7192 | 3.45 | 0.2079 | 0xb1...2272 | |
| 09/19/2026 | 10:00:12 PM | sell | $511.75 | $2,627.38 | 0.6735 | 3.45 | 0.1947 | 0x92...4926 | |
| 09/19/2026 | 10:00:02 PM | sell | $278.82 | $2,627.59 | 0.3669 | 3.45 | 0.1061 | 0xe0...d7ee | |
| 09/19/2026 | 9:59:57 PM | sell | $1,070.31 | $2,627.79 | 1.4 | 3.45 | 0.4073 | 0x6f...f7fd | |
| 09/19/2026 | 10:00:01 PM | sell | $221.08 | $2,627.64 | 0.2909 | 3.45 | 0.08413 | 0x39...1bd9 | |
| 09/19/2026 | 9:57:57 PM | sell | $7.44 | $2,628.53 | 0.009798 | 3.45 | 0.002832 | 0xdf...7341 | |
| 09/19/2026 | 9:54:28 PM | sell | $734.36 | $2,626.69 | 0.967 | 3.45 | 0.2795 | 0xcf...e751 | |
| 09/19/2026 | 9:52:32 PM | buy | $589.43 | $2,628.26 | 0.7765 | 3.46 | 0.2242 | 0x51...6ec0 | |
| 09/19/2026 | 9:52:26 PM | buy | $487.99 | $2,627.93 | 0.6429 | 3.46 | 0.1856 | 0xde...f94d | |
| 09/19/2026 | 9:52:31 PM | buy | $950.96 | $2,628.09 | 1.25 | 3.46 | 0.3618 | 0x8b...dd84 | |
| 09/19/2026 | 9:52:16 PM | buy | $610.16 | $2,627.8 | 0.8038 | 3.46 | 0.2321 | 0x00...116b | |
| 09/19/2026 | 9:51:55 PM | buy | $723.66 | $2,623.33 | 0.9549 | 3.46 | 0.2758 | 0xca...7604 | |
| 09/19/2026 | 9:51:11 PM | buy | $764.23 | $2,627.9 | 1 | 3.46 | 0.2908 | 0x9e...eb91 |