WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,055.76
Price
3.02 WBNB
TVL
$6M
MKT CAP
$1.04B
5m
-0.14%
1h
0.28%
4h
-0.37%
24h
-0.08%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,431.14
Pooled WBNB:
$4,503.96

ETH/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of ETH token on DEX Uniswap V3 is $2,055.76. ETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3087 trades with trading volume of $4,493,988.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,038,161,762.65. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,004,206.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,004,206.31.

The total transactions of ETH/WBNB is 3087 in the last 24 hours, 1428 of which are buy transactions, and 1659 are sales transactions.

ETH/WBNB pool has a trading volume of $4,493,988.55 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.02, captured at 2:44 AM UTC.

The price of converting 1 ETH to USD is $2,055.76 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20262:41:44 AMsell$897.99$2,055.821.323.020.4368
0x983...D94d
0xab...a0bf
11/12/20262:41:53 AMsell$834.64$2,055.761.223.020.406
0x72B...a29D
0xb1...cb4c
11/12/20262:41:10 AMsell$1,151.87$2,056.481.693.020.5601
0x7a3...CA12
0x72...3954
11/12/20262:40:59 AMsell$1,926.88$2,056.712.833.020.9368
0xAe3...7Fd0
0x65...0142
11/12/20262:41:02 AMsell$1,422.23$2,056.612.093.020.6915
0x562...AE3f
0x9f...81a9
11/12/20262:40:49 AMsell$1,192.68$2,056.811.753.020.5798
0x230...b60A
0x60...7ca5
11/12/20262:40:37 AMsell$368.36$2,056.70.54173.020.1791
0x666...b68C
0xe3...ec34
11/12/20262:40:40 AMsell$966.3$2,056.651.423.020.4698
0xbD6...7a6E
0x18...04c4
11/12/20262:40:32 AMsell$51.82$2,056.710.076223.020.02519
0x34D...5458
0x30...1996
11/12/20262:40:42 AMsell$2,061.83$2,056.563.033.021
0xe5c...5861
0x66...8401
11/12/20262:40:31 AMsell$296.01$2,056.720.43533.020.1439
0x107...15dc
0x9c...acee
11/12/20262:40:30 AMsell$474.68$2,056.740.69813.020.2307
0x618...6826
0x1e...b417
11/12/20262:40:20 AMsell$157.64$2,057.090.23183.020.07663
0x969...69AA
0x26...a368
11/12/20262:40:26 AMsell$375.79$2,057.080.55253.020.1826
0x3F0...68B9
0xd1...372d
11/12/20262:40:12 AMsell$1,649.4$2,057.152.423.020.8017
0x878...CF94
0xd5...20d2
11/12/20262:39:16 AMsell$0.9515$2,056.150.0013993.020.0004627
0xCad...E850
0x4e...a27f
11/12/20262:39:13 AMsell$312.21$2,057.650.4593.020.1517
0x969...69AA
0xbc...08da
11/12/20262:38:43 AMsell$1,132.4$2,058.661.663.020.55
0x969...69AA
0x02...b9b1
11/12/20262:38:37 AMsell$0.9107$2,058.70.0013383.020.0004423
0x82B...9fC1
0x82...38e1
11/12/20262:38:03 AMsell$2.05$2,058.640.0030253.020.001
0x82B...9fC1
0xb7...fa3f