- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 342.08
- Pooled WBNB:
- $1,289.93
ETH/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of ETH token on DEX Uniswap V3 is $2,379.66. ETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2976 trades with trading volume of $1,176,324.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,201,729,966.80. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,622,118.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,622,118.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2976 in the last 24 hours, 1536 of which are buy transactions, and 1440 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,176,324.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.79, captured at 4:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,379.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:40:15 AM | sell | $0.3391 | $2,379.66 | 0.0005414 | 3.79 | 0.0001425 | 0x51...eb29 | |
| 05/05/2026 | 4:37:26 AM | buy | $518.05 | $2,382.52 | 0.8267 | 3.8 | 0.2174 | 0x92...3c47 | |
| 05/05/2026 | 4:36:16 AM | buy | $314.35 | $2,380.44 | 0.502 | 3.8 | 0.132 | 0x72...9ab2 | |
| 05/05/2026 | 4:36:14 AM | buy | $370.17 | $2,380.24 | 0.5912 | 3.8 | 0.1555 | 0x9d...f680 | |
| 05/05/2026 | 4:35:09 AM | buy | $366.23 | $2,380.62 | 0.5847 | 3.8 | 0.1538 | 0x6c...8010 | |
| 05/05/2026 | 4:34:38 AM | buy | $281.56 | $2,380.63 | 0.4495 | 3.8 | 0.1182 | 0x97...0428 | |
| 05/05/2026 | 4:31:01 AM | sell | $172.15 | $2,379.02 | 0.2747 | 3.79 | 0.07236 | 0x5b...ad70 | |
| 05/05/2026 | 4:29:03 AM | sell | $558.27 | $2,379.98 | 0.8907 | 3.79 | 0.2345 | 0xc9...a1e1 | |
| 05/05/2026 | 4:29:03 AM | sell | $212.22 | $2,379.74 | 0.3386 | 3.79 | 0.08918 | 0xde...98f6 | |
| 05/05/2026 | 4:29:03 AM | sell | $271.35 | $2,380.23 | 0.4329 | 3.79 | 0.114 | 0x9a...149d | |
| 05/05/2026 | 4:23:09 AM | buy | $389.31 | $2,382.71 | 0.6211 | 3.8 | 0.1633 | 0x2c...243a | |
| 05/05/2026 | 4:22:36 AM | buy | $210.99 | $2,381.99 | 0.3367 | 3.8 | 0.08858 | 0x50...4b8a | |
| 05/05/2026 | 4:22:08 AM | buy | $633.73 | $2,382.06 | 1.01 | 3.8 | 0.266 | 0xe5...f8ee | |
| 05/05/2026 | 4:22:11 AM | buy | $277.24 | $2,382.34 | 0.4423 | 3.8 | 0.1163 | 0x45...7ae6 | |
| 05/05/2026 | 4:22:05 AM | buy | $267.32 | $2,381.81 | 0.4265 | 3.8 | 0.1122 | 0x2b...3a14 | |
| 05/05/2026 | 4:18:03 AM | buy | $151.66 | $2,382.58 | 0.2418 | 3.8 | 0.06365 | 0x2e...360b | |
| 05/05/2026 | 4:17:02 AM | buy | $451.99 | $2,382 | 0.721 | 3.79 | 0.1897 | 0xaa...2c01 | |
| 05/05/2026 | 4:10:45 AM | sell | $1,529.05 | $2,380.24 | 2.43 | 3.79 | 0.6423 | 0xe7...0ca9 | |
| 05/05/2026 | 4:10:46 AM | sell | $170.5 | $2,379.77 | 0.2719 | 3.79 | 0.07164 | 0xb8...aaa1 | |
| 05/05/2026 | 4:10:37 AM | sell | $182.84 | $2,380.3 | 0.2916 | 3.79 | 0.07681 | 0xfe...8645 |