WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,872.71
Price
3.29 WBNB
TVL
$5.19M
MKT CAP
$945.7M
5m
-0.06%
1h
0.14%
4h
0.06%
24h
0.82%
Share
TXNS
2K
Buys
948
Sells
565
Volume
955K
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,153.32
Pooled WBNB:
$5,329.12

ETH/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of ETH token on DEX Uniswap V3 is $1,872.71. ETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 1513 trades with trading volume of $955,007.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,723,237.52. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,191,527.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,191,527.15.

The total transactions of ETH/WBNB is 1513 in the last 24 hours, 948 of which are buy transactions, and 565 are sales transactions.

ETH/WBNB pool has a trading volume of $955,007.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 9:59 PM UTC.

The price of converting 1 ETH to USD is $1,872.71 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20269:59:32 PMbuy$513.76$1,872.680.9033.290.27430x82...2bcc
07/25/20269:59:32 PMbuy$25.54$1,872.710.04493.290.013640xd8...1fae
07/25/20269:59:32 PMbuy$492.73$1,872.610.86613.290.26310xe2...3617
07/25/20269:58:52 PMbuy$4.27$1,8730.0075073.290.002280x7d...f2d5
07/25/20269:58:19 PMbuy$1.01$1,873.340.0017813.290.00054110x59...0eec
07/25/20269:55:45 PMbuy$764.41$1,873.51.343.290.4080xe6...0bc4
07/25/20269:55:37 PMbuy$357.53$1,873.060.62823.290.19080xed...fb7c
07/25/20269:55:30 PMbuy$588.56$1,873.351.033.290.31410x7d...cbee
07/25/20269:55:07 PMsell$0.5516$1,870.760.00096963.280.00029480x43...c3d3
07/25/20269:55:07 PMbuy$0.191$1,872.630.00033583.290.0001020xad...de6d
07/25/20269:54:56 PMbuy$391.91$1,873.280.68853.290.20920x60...bff3
07/25/20269:54:56 PMbuy$645.44$1,873.341.133.290.34450x08...76e5
07/25/20269:54:42 PMbuy$373.43$1,873.360.6563.290.19930xfe...104a
07/25/20269:53:03 PMbuy$1,500$1,873.92.633.290.80040x75...eedc
07/25/20269:52:50 PMbuy$0.3029$1,873.430.0005323.290.00016160x3e...26c4
07/25/20269:50:25 PMbuy$1,649.28$1,874.022.893.290.880x45...1323
07/25/20269:50:17 PMbuy$1,695.67$1,874.042.973.290.90480x87...a8a0
07/25/20269:48:08 PMbuy$685.79$1,874.321.23.280.36580xaa...9e60
07/25/20269:47:12 PMbuy$660.85$1,873.671.153.280.35270x9c...0004
07/25/20269:47:12 PMbuy$5,222.66$1,874.049.163.282.780x44...c519