WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,284.21
Price
3.43 WBNB
TVL
$2.84M
MKT CAP
$1.15B
5m
0%
1h
-0.03%
4h
0.56%
24h
-2.38%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
839.58
Pooled WBNB:
$1,392.67

ETH/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of ETH token on DEX Uniswap V3 is $2,284.21. ETH price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 2807 trades with trading volume of $2,414,212.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,153,529,491.31. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,844,743.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,844,743.65.

The total transactions of ETH/WBNB is 2807 in the last 24 hours, 1296 of which are buy transactions, and 1511 are sales transactions.

ETH/WBNB pool has a trading volume of $2,414,212.53 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.43, captured at 9:14 PM UTC.

The price of converting 1 ETH to USD is $2,284.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20269:04:04 PMsell$916.89$2,284.211.373.430.40140x6c...4af2
05/12/20269:04:01 PMsell$490.29$2,284.560.73663.430.21460xa5...88db
05/12/20269:04:02 PMsell$1,072.73$2,284.411.613.430.46950xd7...6dec
05/12/20269:03:59 PMsell$697.92$2,284.71.043.430.30540x77...19df
05/12/20269:03:52 PMsell$634.18$2,284.750.95283.430.27750xa0...2e68
05/12/20269:01:11 PMsell$1,149.96$2,284.981.723.430.50320xfb...8585
05/12/20269:01:10 PMsell$1,499.38$2,285.242.253.430.65610x64...f999
05/12/20269:01:09 PMsell$490.94$2,285.440.73763.430.21480xe8...08af
05/12/20268:51:33 PMbuy$0.4536$2,283.860.00068263.430.00019860xf6...55b0
05/12/20268:51:28 PMsell$1,499.85$2,281.722.253.430.65730x79...573b
05/12/20268:50:28 PMsell$1,149.74$2,281.961.733.430.50380x9d...e710
05/12/20268:50:09 PMsell$1,499.86$2,282.572.253.430.6570x00...2ad6
05/12/20268:47:23 PMsell$843.48$2,283.111.263.430.36940x58...29eb
05/12/20268:47:23 PMsell$66.87$2,283.20.10063.430.029280xf0...ecc1
05/12/20268:46:59 PMsell$35.48$2,283.720.053373.430.015530x9d...2787
05/12/20268:42:26 PMsell$517.68$2,282.630.7793.430.22670x24...7a14
05/12/20268:38:03 PMbuy$1,406.27$2,284.052.113.430.61560x37...38db
05/12/20268:38:02 PMbuy$518.84$2,283.860.78113.430.22710xeb...ab4a
05/12/20268:38:02 PMbuy$234.43$2,283.790.35293.430.10260x59...3ae7
05/12/20268:38:00 PMbuy$1,500.02$2,283.312.253.430.65690x68...8076