- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,215.22
- Pooled WBNB:
- $226.07
ETH/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of ETH token on DEX Uniswap V3 is $2,031.16. ETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 5681 trades with trading volume of $2,243,158.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,025,737,422.56. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,632,385.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,632,385.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5681 in the last 24 hours, 2757 of which are buy transactions, and 2924 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,243,158.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.79, captured at 1:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,031.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 1:27:49 AM | sell | $252.9 | $2,031.16 | 0.3484 | 2.79 | 0.1245 | 0x33...7b59 | |
| 05/31/2026 | 1:27:43 AM | sell | $425.56 | $2,031.47 | 0.5863 | 2.79 | 0.2094 | 0x76...77f9 | |
| 05/31/2026 | 1:27:20 AM | sell | $332.36 | $2,031.47 | 0.458 | 2.79 | 0.1636 | 0x66...0cf0 | |
| 05/31/2026 | 1:26:33 AM | sell | $325.88 | $2,031.92 | 0.449 | 2.8 | 0.1603 | 0x8d...03ee | |
| 05/31/2026 | 1:26:24 AM | sell | $181.38 | $2,032.44 | 0.2499 | 2.8 | 0.08924 | 0xb5...d827 | |
| 05/31/2026 | 1:26:31 AM | sell | $306.49 | $2,032.21 | 0.4223 | 2.8 | 0.1508 | 0xfe...8d93 | |
| 05/31/2026 | 1:26:20 AM | sell | $348.34 | $2,032.96 | 0.4799 | 2.8 | 0.1713 | 0x2f...6e56 | |
| 05/31/2026 | 1:26:17 AM | sell | $301.28 | $2,031.97 | 0.4154 | 2.8 | 0.1482 | 0x7b...bfe7 | |
| 05/31/2026 | 1:26:02 AM | sell | $350.66 | $2,031.93 | 0.4835 | 2.8 | 0.1725 | 0x5e...e658 | |
| 05/31/2026 | 1:25:57 AM | sell | $254.36 | $2,032.21 | 0.3507 | 2.8 | 0.1251 | 0xb9...87a0 | |
| 05/31/2026 | 1:25:12 AM | sell | $298.54 | $2,032.51 | 0.4117 | 2.8 | 0.1468 | 0x48...4865 | |
| 05/31/2026 | 1:25:18 AM | sell | $215.51 | $2,032.27 | 0.2972 | 2.8 | 0.106 | 0x71...309f | |
| 05/31/2026 | 1:25:18 AM | sell | $330.51 | $2,032.02 | 0.4558 | 2.8 | 0.1626 | 0x3e...a87b | |
| 05/31/2026 | 1:25:08 AM | sell | $485.71 | $2,032.88 | 0.6699 | 2.8 | 0.2389 | 0x08...d8e2 | |
| 05/31/2026 | 1:24:23 AM | buy | $0.0007249 | $2,033.65 | 0.051 | 2.8 | 0.063564 | 0xe0...af25 | |
| 05/31/2026 | 1:24:23 AM | buy | $385.02 | $2,033.83 | 0.5313 | 2.8 | 0.1893 | 0xd9...65bc | |
| 05/31/2026 | 1:24:10 AM | sell | $440.33 | $2,031.9 | 0.6075 | 2.8 | 0.2167 | 0x7e...b361 | |
| 05/31/2026 | 1:24:11 AM | buy | $345.85 | $2,033.89 | 0.4772 | 2.8 | 0.17 | 0x1f...e59e | |
| 05/31/2026 | 1:23:42 AM | sell | $355.63 | $2,029.62 | 0.4913 | 2.8 | 0.1752 | 0x26...af17 | |
| 05/31/2026 | 1:23:31 AM | sell | $594.34 | $2,031.11 | 0.8211 | 2.8 | 0.2926 | 0xfd...ed6d |