- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 768.92
- Pooled WBNB:
- $5,608.72
ETH/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of ETH token on DEX Uniswap V3 is $2,429.18. ETH price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 6976 trades with trading volume of $6,689,726.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,740,772.91. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,793,120.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,793,120.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6976 in the last 24 hours, 3277 of which are buy transactions, and 3699 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,689,726.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 1:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,429.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 1:15:33 AM | sell | $406.41 | $2,429.18 | 0.5807 | 3.47 | 0.1673 | 0x83...ed25 | |
| 08/23/2026 | 1:15:11 AM | sell | $150.77 | $2,429.33 | 0.2154 | 3.47 | 0.06206 | 0x48...7f60 | |
| 08/23/2026 | 1:14:08 AM | sell | $760.22 | $2,427.93 | 1.08 | 3.47 | 0.3131 | 0xe8...c2ba | |
| 08/23/2026 | 1:07:55 AM | buy | $811.71 | $2,427.77 | 1.16 | 3.47 | 0.3343 | - | 0xf1...72cc |
| 08/23/2026 | 1:04:42 AM | buy | $472.91 | $2,427.72 | 0.677 | 3.47 | 0.1947 | 0xf1...6453 | |
| 08/23/2026 | 1:04:41 AM | buy | $414.5 | $2,427.62 | 0.5934 | 3.47 | 0.1707 | 0x3f...b02e | |
| 08/23/2026 | 1:02:28 AM | buy | $582.66 | $2,435.29 | 0.8313 | 3.47 | 0.2392 | - | 0x27...5ec1 |
| 08/23/2026 | 1:01:52 AM | buy | $487.61 | $2,434.75 | 0.6957 | 3.47 | 0.2002 | - | 0xb1...2c06 |
| 08/23/2026 | 12:58:58 AM | sell | $95.28 | $2,433.23 | 0.1359 | 3.47 | 0.03916 | - | 0xec...3de3 |
| 08/23/2026 | 1:02:49 AM | buy | $541.81 | $2,435.71 | 0.773 | 3.47 | 0.2224 | - | 0x40...1276 |
| 08/23/2026 | 12:59:31 AM | sell | $1,355.05 | $2,433.06 | 1.93 | 3.47 | 0.5569 | - | 0x63...731b |
| 08/23/2026 | 1:01:02 AM | buy | $949.45 | $2,434.58 | 1.35 | 3.47 | 0.3899 | - | 0xcc...61a9 |
| 08/23/2026 | 1:01:52 AM | buy | $771.69 | $2,434.91 | 1.1 | 3.47 | 0.3169 | - | 0x91...e093 |
| 08/23/2026 | 1:02:19 AM | buy | $871.39 | $2,435.11 | 1.24 | 3.47 | 0.3578 | - | 0x82...122f |
| 08/23/2026 | 12:59:48 AM | sell | $158.18 | $2,431.41 | 0.2257 | 3.46 | 0.06505 | - | 0xdf...239d |
| 08/23/2026 | 1:01:02 AM | buy | $515.93 | $2,433.84 | 0.7363 | 3.47 | 0.2119 | - | 0xcf...e870 |
| 08/23/2026 | 12:58:50 AM | sell | $13.62 | $2,432.69 | 0.01944 | 3.47 | 0.005601 | - | 0x86...1a39 |
| 08/23/2026 | 1:00:05 AM | sell | $206.88 | $2,431.37 | 0.2952 | 3.46 | 0.08509 | - | 0x24...5292 |
| 08/23/2026 | 12:59:38 AM | sell | $2,084.12 | $2,431.69 | 2.97 | 3.47 | 0.857 | - | 0x8b...51b1 |
| 08/23/2026 | 12:59:31 AM | sell | $1,581.14 | $2,432.13 | 2.25 | 3.47 | 0.6501 | - | 0x86...bf69 |