WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,578.69
Price
2.78 WBNB
TVL
$3.66M
MKT CAP
$797.2M
5m
-0.41%
1h
0.06%
4h
-0.04%
24h
3.74%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,816.13
Pooled WBNB:
$1,403.85

ETH/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX Uniswap V3 is $1,578.69. ETH price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 5743 trades with trading volume of $6,298,226.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $797,240,608.16. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,662,151.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,662,151.35.

The total transactions of ETH/WBNB is 5743 in the last 24 hours, 3006 of which are buy transactions, and 2737 are sales transactions.

ETH/WBNB pool has a trading volume of $6,298,226.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 3:10 AM UTC.

The price of converting 1 ETH to USD is $1,578.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20263:08:54 AMsell$1,499.82$1,578.692.642.780.95
0x80E...6505
0x9e...2f5b
06/27/20263:06:48 AMbuy$0.9726$1,581.650.0017162.790.0006149
0x0A5...2F75
0xee...dbce
06/27/20263:03:32 AMbuy$660.41$1,583.041.162.790.4171
0x1F0...bcc9
0x40...50f6
06/27/20263:02:27 AMbuy$637.33$1,585.181.122.790.402
0x969...69AA
0x90...6ae9
06/27/20263:02:27 AMbuy$1,168.75$1,584.182.052.790.7377
0x969...69AA
0x17...64ae
06/27/20263:02:26 AMbuy$902.33$1,584.081.582.790.5696
0x969...69AA
0xb8...7c7d
06/27/20263:02:25 AMbuy$1,384.16$1,583.972.432.780.8738
0x969...69AA
0x70...44b6
06/27/20263:02:15 AMbuy$440.41$1,582.540.77632.780.2782
0x969...69AA
0x7f...5e63
06/27/20263:00:18 AMsell$833.23$1,581.271.462.780.5269
0x969...69AA
0x8c...ed40
06/27/20263:00:05 AMsell$1,608.26$1,582.662.832.781.01
0x969...69AA
0xd2...d1f8
06/27/20262:54:30 AMbuy$676.96$1,585.951.192.790.4268
0x969...69AA
0x0d...f7ec
06/27/20262:53:41 AMbuy$650.4$1,585.241.142.780.4102
0x6ED...e59d
0xfa...d842
06/27/20262:52:41 AMbuy$154.13$1,585.660.27112.780.0972
0xc40...BFA0
0xb2...74f3
06/27/20262:47:14 AMbuy$17.25$1,584.870.030372.780.01088
0x9Ac...B5A1
0xf9...68c0
06/27/20262:44:55 AMsell$1,091.64$1,583.61.922.780.6893
0x969...69AA
0xc4...8ba6
06/27/20262:44:54 AMsell$1,194$1,583.722.12.780.7539
0x969...69AA
0xc0...4610
06/27/20262:44:01 AMsell$552.35$1,576.270.97672.780.3504
0x969...69AA
0xd1...f41a
06/27/20262:44:01 AMsell$5.95$1,576.240.010532.780.003779
0x111...6051
0x95...3133
06/27/20262:44:01 AMsell$2,343.92$1,576.424.142.781.48
0x969...69AA
0x3b...327f
06/27/20262:44:01 AMsell$807.49$1,576.581.422.780.5121
0x6b5...5EA3
0x5a...7b6d