- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,396.62
- Pooled WBNB:
- $4,451.46
ETH/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of ETH token on DEX Uniswap V3 is $1,837.45. ETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 2794 trades with trading volume of $2,844,667.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $927,917,218.79. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,133,098.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,133,098.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2794 in the last 24 hours, 1545 of which are buy transactions, and 1249 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,844,667.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 7:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,837.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 7:28:00 PM | buy | $1.14 | $1,837.45 | 0.001982 | 3.18 | 0.0006221 | 0xff...8f0b | |
| 08/01/2026 | 7:27:58 PM | buy | $145.62 | $1,837.45 | 0.2525 | 3.18 | 0.07925 | 0x15...e55f | |
| 08/01/2026 | 7:27:58 PM | buy | $1,312.95 | $1,837.35 | 2.27 | 3.18 | 0.7145 | 0x16...26b3 | |
| 08/01/2026 | 7:27:05 PM | buy | $1,048.97 | $1,837.47 | 1.81 | 3.18 | 0.5708 | 0xb9...f11b | |
| 08/01/2026 | 7:27:06 PM | sell | $62.79 | $1,835.7 | 0.1088 | 3.18 | 0.0342 | 0xe9...7f4f | |
| 08/01/2026 | 7:27:01 PM | buy | $795.66 | $1,837.74 | 1.37 | 3.18 | 0.4329 | 0xc0...a5c3 | |
| 08/01/2026 | 7:26:43 PM | buy | $415.09 | $1,837.68 | 0.7195 | 3.18 | 0.2258 | 0x35...b9e7 | |
| 08/01/2026 | 7:25:48 PM | buy | $2,136.84 | $1,837.95 | 3.7 | 3.18 | 1.16 | 0x63...b177 | |
| 08/01/2026 | 7:23:51 PM | sell | $0.1999 | $1,835.67 | 0.0003466 | 3.18 | 0.0001089 | 0x7f...a474 | |
| 08/01/2026 | 7:23:45 PM | sell | $649.53 | $1,834.43 | 1.12 | 3.18 | 0.354 | 0xa5...412f | |
| 08/01/2026 | 7:22:38 PM | sell | $40.33 | $1,836.13 | 0.06991 | 3.18 | 0.02196 | 0x09...4af9 | |
| 08/01/2026 | 7:22:34 PM | sell | $863.95 | $1,835.83 | 1.49 | 3.18 | 0.4706 | 0x7b...b4ef | |
| 08/01/2026 | 7:22:11 PM | sell | $453.47 | $1,836.42 | 0.7858 | 3.18 | 0.2469 | 0x1f...7ea4 | |
| 08/01/2026 | 7:22:06 PM | sell | $1,296.03 | $1,836.79 | 2.24 | 3.18 | 0.7055 | 0x25...adf4 | |
| 08/01/2026 | 7:22:07 PM | sell | $1,874.66 | $1,836.58 | 3.24 | 3.18 | 1.02 | 0x40...d98e | |
| 08/01/2026 | 7:21:54 PM | sell | $1,150.11 | $1,836.98 | 1.99 | 3.18 | 0.626 | 0xc2...e48e | |
| 08/01/2026 | 7:19:20 PM | sell | $337.06 | $1,838.39 | 0.5836 | 3.18 | 0.1833 | 0xbd...4fad | |
| 08/01/2026 | 7:18:55 PM | buy | $778.74 | $1,840.17 | 1.34 | 3.18 | 0.4231 | 0x9c...afed | |
| 08/01/2026 | 7:18:56 PM | buy | $516.01 | $1,840.25 | 0.8935 | 3.18 | 0.2804 | 0x1e...f7d7 | |
| 08/01/2026 | 7:18:42 PM | sell | $172.05 | $1,838.41 | 0.2979 | 3.18 | 0.09359 | 0xa5...3193 |