WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,381.71
Price
3.87 WBNB
TVL
$1.44M
MKT CAP
$1.44B
5m
0.10%
1h
0.96%
4h
0.79%
24h
8.90%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
291.1
Pooled WBNB:
$1,212.2

ETH/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of ETH token on DEX Uniswap V3 is $2,381.71. ETH price is up 8.90% in the last 24 hours. The trading history for the last 24 hours contains 4148 trades with trading volume of $1,173,448.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,440,935,383.83. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,438,561.37. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,438,561.37.

The total transactions of ETH/WBNB is 4148 in the last 24 hours, 1975 of which are buy transactions, and 2173 are sales transactions.

ETH/WBNB pool has a trading volume of $1,173,448.72 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.87, captured at 7:27 AM UTC.

The price of converting 1 ETH to USD is $2,381.71 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20267:27:14 AMsell$0.4154$2,380.020.00067563.870.00017450x8b...c3dc
04/14/20267:27:09 AMbuy$302.84$2,381.710.49263.870.12710xe8...65df
04/14/20267:26:58 AMsell$11.56$2,378.770.01883.860.0048590xfa...18bf
04/14/20267:24:56 AMsell$291$2,378.50.47353.870.12230x31...1bc9
04/14/20267:24:40 AMsell$287.29$2,379.130.46743.870.12070x85...1905
04/14/20267:24:38 AMsell$254.79$2,379.460.41453.870.1070xe6...f239
04/14/20267:24:23 AMbuy$906.33$2,381.521.473.870.38050x7b...141a
04/14/20267:22:03 AMbuy$251.37$2,383.390.40853.870.10540x2f...08b1
04/14/20267:22:03 AMbuy$424.77$2,382.990.69033.870.17820x51...5a97
04/14/20267:21:10 AMsell$0.03616$2,379.440.000058793.860.000015190x3d...0b7a
04/14/20267:18:34 AMbuy$378.37$2,382.960.61483.870.15870xf2...5ef1
04/14/20267:16:57 AMsell$324.41$2,379.60.52733.860.13630x50...40c2
04/14/20267:16:51 AMsell$250.09$2,379.950.40653.860.1050xfc...6f55
04/14/20267:16:46 AMsell$69.31$2,379.920.11263.860.029120xe2...cf3e
04/14/20267:14:42 AMbuy$288.58$2,371.840.47113.870.12160x64...0e1c
04/14/20267:11:27 AMsell$382.62$2,379.30.62213.860.16080xec...3655
04/14/20267:11:11 AMsell$316.03$2,379.70.51383.860.13280x8c...359c
04/14/20267:11:09 AMsell$269.21$2,379.640.43783.870.11310x3d...66b3
04/14/20267:11:04 AMbuy$1.06$2,382.180.0017393.870.00044880xe9...19ce
04/14/20267:10:41 AMsell$48.34$2,379.410.078633.870.020310x26...32f3