WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,761.04
Price
3.05 WBNB
TVL
$4.02M
MKT CAP
$889.3M
5m
-0.10%
1h
-0.02%
4h
-0.41%
24h
0.20%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,415.57
Pooled WBNB:
$2,638.33

ETH/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of ETH token on DEX Uniswap V3 is $1,761.04. ETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 3151 trades with trading volume of $2,768,050.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $889,329,149.08. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $4,015,783.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $4,015,783.58.

The total transactions of ETH/WBNB is 3151 in the last 24 hours, 1402 of which are buy transactions, and 1749 are sales transactions.

ETH/WBNB pool has a trading volume of $2,768,050.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 11:54 AM UTC.

The price of converting 1 ETH to USD is $1,761.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/202611:53:22 AMbuy$265.99$1,761.040.46083.050.1510x16...1fd3
07/05/202611:53:00 AMbuy$454.86$1,760.640.7883.050.25830x90...c574
07/05/202611:53:00 AMbuy$2,250.51$1,760.863.893.051.270x6e...b30b
07/05/202611:52:47 AMbuy$646.38$1,760.961.113.050.3670xae...4f06
07/05/202611:49:51 AMsell$48.82$1,760.690.084493.040.027730x08...ea3c
07/05/202611:48:58 AMsell$3,248.06$1,762.255.613.041.840x90...a8fd
07/05/202611:48:57 AMsell$69.32$1,762.440.11983.040.039330x4d...efe8
07/05/202611:48:55 AMsell$947.19$1,762.521.633.040.53740x5a...82c9
07/05/202611:48:30 AMsell$346.95$1,762.460.63.040.19680x8f...ca32
07/05/202611:48:21 AMsell$635.9$1,762.131.13.040.36080xa7...501c
07/05/202611:48:16 AMsell$578.19$1,762.5113.040.3280xfc...f643
07/05/202611:48:08 AMsell$29.9$1,762.220.051733.040.016960x99...b1e1
07/05/202611:48:04 AMsell$99.95$1,761.030.1733.040.056750xbe...93a9
07/05/202611:48:00 AMsell$520.35$1,762.560.93.040.29520x5b...f01f
07/05/202611:47:56 AMsell$693.87$1,762.841.23.040.39360x40...9e18
07/05/202611:44:46 AMsell$99.53$1,762.810.17223.050.056460x37...c45e
07/05/202611:44:43 AMsell$139.35$1,762.840.24113.050.079040xa4...ce15
07/05/202611:44:41 AMsell$133.49$1,762.860.2313.050.075720x3b...5c3d
07/05/202611:44:28 AMsell$49.87$1,762.880.086313.050.028290x3c...707a
07/05/202611:44:57 AMsell$31.38$1,761.820.054313.040.017810x53...fddb