- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 786.41
- Pooled WBNB:
- $5,525.48
ETH/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of ETH token on DEX Uniswap V3 is $2,494.76. ETH price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 6681 trades with trading volume of $3,522,108.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,855,953.88. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,943,329.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,943,329.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6681 in the last 24 hours, 3241 of which are buy transactions, and 3440 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,522,108.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 3:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,494.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 3:45:19 PM | buy | $79.99 | $2,494.76 | 0.111 | 3.46 | 0.03206 | 0xdc...9c17 | |
| 09/03/2026 | 3:45:12 PM | sell | $471.01 | $2,492.45 | 0.6536 | 3.45 | 0.1889 | 0x98...a9bc | |
| 09/03/2026 | 3:45:10 PM | sell | $2,618.4 | $2,492.8 | 3.63 | 3.45 | 1.05 | 0x31...cab7 | |
| 09/03/2026 | 3:45:09 PM | sell | $295.76 | $2,493.21 | 0.4104 | 3.45 | 0.1186 | 0xca...6070 | |
| 09/03/2026 | 3:45:09 PM | sell | $338.38 | $2,493.14 | 0.4695 | 3.45 | 0.1357 | 0xaa...c280 | |
| 09/03/2026 | 3:43:56 PM | buy | $1,125.19 | $2,497.33 | 1.56 | 3.46 | 0.4505 | 0xe8...8814 | |
| 09/03/2026 | 3:43:56 PM | buy | $311.72 | $2,497.17 | 0.4322 | 3.46 | 0.1248 | 0x45...c8b0 | |
| 09/03/2026 | 3:43:55 PM | buy | $908.59 | $2,496.88 | 1.26 | 3.46 | 0.3638 | 0x77...f2b0 | |
| 09/03/2026 | 3:43:55 PM | buy | $653.94 | $2,497.06 | 0.9068 | 3.46 | 0.2618 | 0x47...2b03 | |
| 09/03/2026 | 3:43:41 PM | buy | $1,151.03 | $2,497.15 | 1.59 | 3.46 | 0.4609 | 0x0e...3f63 | |
| 09/03/2026 | 3:43:00 PM | sell | $547.67 | $2,494.76 | 0.7593 | 3.45 | 0.2195 | 0x5b...3b3d | |
| 09/03/2026 | 3:42:53 PM | sell | $745.14 | $2,494.85 | 1.03 | 3.45 | 0.2986 | 0xd1...b078 | |
| 09/03/2026 | 3:42:20 PM | sell | $695.07 | $2,495.1 | 0.9637 | 3.45 | 0.2785 | 0x6b...7dc6 | |
| 09/03/2026 | 3:42:21 PM | sell | $936.78 | $2,494.91 | 1.29 | 3.45 | 0.3754 | 0xe0...ffe4 | |
| 09/03/2026 | 3:42:18 PM | sell | $1,366.99 | $2,494.42 | 1.89 | 3.45 | 0.548 | 0xe2...1ef5 | |
| 09/03/2026 | 3:42:17 PM | sell | $0.2454 | $2,494.57 | 0.0003404 | 3.46 | 0.00009839 | 0xe1...49d0 | |
| 09/03/2026 | 3:42:08 PM | sell | $2.46 | $2,494.9 | 0.003423 | 3.46 | 0.0009893 | 0xaa...c988 | |
| 09/03/2026 | 3:41:48 PM | sell | $1,674.63 | $2,494.44 | 2.32 | 3.46 | 0.6713 | 0x37...d9b1 | |
| 09/03/2026 | 3:41:48 PM | sell | $573.65 | $2,494.7 | 0.7957 | 3.46 | 0.2299 | 0x2a...cff3 | |
| 09/03/2026 | 3:41:25 PM | sell | $918.15 | $2,494.44 | 1.27 | 3.46 | 0.368 | 0x82...86a5 |