- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,812.01
- Pooled WBNB:
- $1,147.68
ETH/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of ETH token on DEX Uniswap V3 is $1,574.59. ETH price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 6133 trades with trading volume of $5,646,329.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $795,172,447.39. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,504,144.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,504,144.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6133 in the last 24 hours, 3003 of which are buy transactions, and 3130 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,646,329.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.77, captured at 7:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,574.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 7:12:33 AM | sell | $215.36 | $1,574.81 | 0.3796 | 2.77 | 0.1367 | 0x01...3ba4 | |
| 06/26/2026 | 7:12:34 AM | sell | $2,217.82 | $1,574.68 | 3.9 | 2.77 | 1.4 | 0x34...d6e8 | |
| 06/26/2026 | 7:12:25 AM | sell | $436.49 | $1,574.59 | 0.7695 | 2.77 | 0.2772 | 0xf1...487a | |
| 06/26/2026 | 7:12:09 AM | sell | $1,299.54 | $1,574.98 | 2.29 | 2.77 | 0.8251 | 0xd9...d7d2 | |
| 06/26/2026 | 7:12:05 AM | sell | $755.67 | $1,575.1 | 1.33 | 2.77 | 0.4797 | 0xa3...5730 | |
| 06/26/2026 | 7:11:56 AM | sell | $953.24 | $1,575.43 | 1.68 | 2.77 | 0.605 | 0xf0...9672 | |
| 06/26/2026 | 7:11:56 AM | sell | $418.28 | $1,575.35 | 0.7372 | 2.77 | 0.2655 | 0x48...204f | |
| 06/26/2026 | 7:11:09 AM | sell | $1,312.57 | $1,575.13 | 2.31 | 2.77 | 0.8333 | 0xd0...a515 | |
| 06/26/2026 | 7:11:08 AM | sell | $358.63 | $1,575.22 | 0.6322 | 2.77 | 0.2276 | 0xec...9f2b | |
| 06/26/2026 | 7:11:03 AM | sell | $412.08 | $1,575.06 | 0.7266 | 2.77 | 0.2616 | 0xae...73b7 | |
| 06/26/2026 | 7:10:54 AM | sell | $5,187.52 | $1,565.34 | 9.2 | 2.77 | 3.31 | 0xec...7555 | |
| 06/26/2026 | 7:10:51 AM | sell | $1,344.27 | $1,574.64 | 2.37 | 2.77 | 0.8536 | 0x8a...80f3 | |
| 06/26/2026 | 7:10:51 AM | sell | $1,068.44 | $1,574.51 | 1.88 | 2.77 | 0.6785 | 0xf0...dd3c | |
| 06/26/2026 | 7:10:40 AM | sell | $3,200.41 | $1,574.41 | 5.64 | 2.77 | 2.03 | 0x4d...e071 | |
| 06/26/2026 | 7:10:40 AM | sell | $3,599.41 | $1,574.78 | 6.35 | 2.77 | 2.28 | 0x93...fdfc | |
| 06/26/2026 | 7:10:05 AM | sell | $1,900.99 | $1,574.29 | 3.35 | 2.78 | 1.2 | 0xbc...c70d | |
| 06/26/2026 | 7:10:05 AM | sell | $3,911.97 | $1,573.97 | 6.91 | 2.78 | 2.48 | 0x1c...e25f | |
| 06/26/2026 | 7:08:20 AM | sell | $960.58 | $1,573.28 | 1.69 | 2.78 | 0.6105 | 0x74...bb24 | |
| 06/26/2026 | 7:08:20 AM | sell | $1,319.7 | $1,573.41 | 2.33 | 2.78 | 0.8387 | 0x96...9880 | |
| 06/26/2026 | 7:08:18 AM | sell | $716.97 | $1,573.52 | 1.26 | 2.78 | 0.4556 | 0x2d...98bc |