WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,536.72
Price
3.4 WBNB
TVL
$5.98M
MKT CAP
$1.28B
5m
0.15%
1h
0.30%
4h
2.12%
24h
-1.17%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
828.27
Pooled WBNB:
$5,200.32

ETH/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of ETH token on DEX Uniswap V3 is $2,536.72. ETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 2961 trades with trading volume of $2,636,555.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,281,044,068.70. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,980,718.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,980,718.08.

The total transactions of ETH/WBNB is 2961 in the last 24 hours, 1476 of which are buy transactions, and 1485 are sales transactions.

ETH/WBNB pool has a trading volume of $2,636,555.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.4, captured at 6:51 AM UTC.

The price of converting 1 ETH to USD is $2,536.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20266:50:02 AMbuy$1,102.09$2,536.721.473.40.4344
0xd7C...F713
0xce...b726
10/13/20266:50:00 AMbuy$546.16$2,536.550.7323.40.2153
0x6b5...5EA3
0xac...224c
10/13/20266:48:45 AMbuy$460.9$2,535.60.61793.390.1817
0x969...69AA
0x7c...ff9f
10/13/20266:48:45 AMbuy$416.42$2,535.690.55833.390.1642
0x351...2274
0xf0...5cc6
10/13/20266:48:40 AMsell$1.33$2,533.020.0017943.390.0005284
0x3AE...B05f
0xbd...e55f
10/13/20266:48:40 AMsell$0.7258$2,533.020.00097323.390.0002865
0x3AE...B05f
0xbd...e55f
10/13/20266:48:38 AMbuy$412.43$2,535.90.55283.390.1626
0xd7C...F713
0x7e...591a
10/13/20266:48:40 AMbuy$609.86$2,536.010.81753.390.2404
0x91f...eF11
0xf7...eab3
10/13/20266:48:24 AMbuy$12.84$2,535.860.017213.390.005064
0xA00...4c4a
0xf9...9509
10/13/20266:47:54 AMbuy$460.59$2,535.590.61753.390.1816
0x689...B593
0x55...e32f
10/13/20266:44:59 AMsell$25.99$2,532.970.034843.390.01026
0xcC6...31AE
0x39...1b06
10/13/20266:23:24 AMbuy$1,763.17$2,530.412.363.390.6967
0x346...7Df9
0x0f...4335
10/13/20266:23:10 AMbuy$862.01$2,530.21.153.390.3406
0xFf9...c618
0x56...cda5
10/13/20266:21:27 AMbuy$662.79$2,530.060.88923.390.2619
0x89b...5251
0x46...4420
10/13/20266:19:59 AMsell$1,960.04$2,527.072.633.390.7756
0x769...6CCd
0xcc...76a1
10/13/20266:19:57 AMsell$617.65$2,527.280.82893.390.2443
0x6b5...5EA3
0x90...ec6f
10/13/20266:20:00 AMsell$1,127.91$2,526.821.513.390.4463
0x969...69AA
0x58...13a4
10/13/20266:18:07 AMsell$731.43$2,526.240.9823.390.2895
0x969...69AA
0x8f...7103
10/13/20266:18:05 AMsell$526.66$2,526.340.70713.390.2084
0x6C1...91E4
0x85...232d
10/13/20266:16:40 AMsell$70.2$2,527.160.094233.390.02778
0x0E8...8909
0x62...2fcf