WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,505.41
Price
3.37 WBNB
TVL
$5.93M
MKT CAP
$1.27B
5m
0.05%
1h
0.57%
4h
0.20%
24h
-0.98%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
872.47
Pooled WBNB:
$5,046.28

ETH/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of ETH token on DEX Uniswap V3 is $2,505.41. ETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 3761 trades with trading volume of $4,109,916.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,265,233,641.04. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,934,160.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,934,160.30.

The total transactions of ETH/WBNB is 3761 in the last 24 hours, 1967 of which are buy transactions, and 1794 are sales transactions.

ETH/WBNB pool has a trading volume of $4,109,916.96 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 12:06 PM UTC.

The price of converting 1 ETH to USD is $2,505.41 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/202612:03:42 PMbuy$874.22$2,504.581.173.370.349
0x6F1...cF7D
0xd7...5494
10/09/202612:03:46 PMbuy$3,170.08$2,505.414.263.371.26
0xC19...00fB
0x17...fa10
10/09/202612:03:10 PMbuy$149.97$2,505.160.20183.370.05986
0xacF...7c6D
0xbf...4d64
10/09/202612:03:16 PMsell$151.68$2,502.660.20413.360.0606
0x08b...1e65
0x95...4e70
10/09/202612:02:19 PMbuy$49.94$2,505.860.06723.370.01993
0x04D...A00e
0xe5...e803
10/09/202612:01:41 PMbuy$341.23$2,506.630.45893.370.1361
0x969...69AA
0x85...c936
10/09/202612:01:50 PMbuy$594.75$2,506.70.83.370.2372
0x1EF...7Ca8
0x5b...2d19
10/09/202612:01:32 PMbuy$492.13$2,506.410.6623.370.1963
0x969...69AA
0x06...9234
10/09/202612:01:30 PMbuy$511.38$2,506.080.68793.370.204
0x969...69AA
0x97...58d0
10/09/202612:01:30 PMbuy$511.37$2,5060.68793.370.204
0x969...69AA
0x21...5791
10/09/202612:01:02 PMsell$1.5$2,501.970.0020243.360.0006012
0x394...d1bD
0x34...65e7
10/09/202612:00:10 PMbuy$476.63$2,505.480.64123.370.1902
0x2A2...f801
0x45...8a22
10/09/202612:00:11 PMbuy$1,296.98$2,505.621.743.370.5176
0xD29...8117
0x09...4cb1
10/09/202612:00:00 PMsell$3.84$2,503.60.0051763.360.001537
0x08b...1e65
0x7a...1c12
10/09/202611:59:46 AMbuy$334.55$2,506.080.453.370.1334
0x4B7...fff3
0xc7...34e0
10/09/202611:58:36 AMsell$646.04$2,504.080.86883.360.2579
0x2A2...f801
0x1f...d184
10/09/202611:58:23 AMsell$796.72$2,504.21.073.360.3181
0xf19...c804
0x68...710c
10/09/202611:58:37 AMsell$684.78$2,503.970.92093.360.2734
0x6C1...91E4
0xe5...fd69
10/09/202611:56:47 AMsell$471.48$2,5050.63393.360.1882
0x987...1dDe
0x20...f4cb
10/09/202611:56:07 AMbuy$722.9$2,507.510.97193.370.2882
0x375...BD51
0xd3...e608