WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,883.38
Price
3.08 WBNB
TVL
$5.05M
MKT CAP
$951.1M
5m
-0.03%
1h
0.34%
4h
0.09%
24h
0.00%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,497.59
Pooled WBNB:
$3,642.34

ETH/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX Uniswap V3 is $1,883.38. ETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 3326 trades with trading volume of $2,683,126.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,107,851.35. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,045,331.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,045,331.22.

The total transactions of ETH/WBNB is 3326 in the last 24 hours, 1689 of which are buy transactions, and 1637 are sales transactions.

ETH/WBNB pool has a trading volume of $2,683,126.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 12:25 AM UTC.

The price of converting 1 ETH to USD is $1,883.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/202612:25:44 AMbuy$1.42$1,883.380.0023343.080.00075720xa7...3d0f
08/13/202612:25:09 AMbuy$0.2789$1,883.310.00045663.080.0001480x6b...7d92
08/13/202612:22:45 AMbuy$878.99$1,883.961.433.080.46650xef...f4c1
08/13/202612:22:23 AMbuy$564.73$1,883.910.92423.080.29970xa7...da26
08/13/202612:22:11 AMsell$0.1693$1,881.920.00027713.070.000089970xaa...a0c5
08/13/202612:21:19 AMbuy$82.49$1,884.040.1353.080.043780x41...755a
08/13/202612:21:06 AMbuy$690.32$1,884.981.123.080.36620x27...766a
08/13/202612:21:05 AMbuy$1,316.4$1,884.842.153.080.69840xf9...5c63
08/13/202612:21:04 AMbuy$970.87$1,884.511.583.080.51510xe7...bdbc
08/13/202612:21:04 AMbuy$591.68$1,884.40.96773.080.31390x2c...a196
08/13/202612:21:05 AMbuy$1,137.62$1,884.661.863.080.60360x92...e57c
08/13/202612:18:43 AMbuy$1.21$1,884.80.0019823.080.00064320xd1...e69d
08/13/202612:16:55 AMbuy$880.8$1,885.331.433.080.46710x22...f72e
08/13/202612:10:02 AMbuy$1,036.4$1,883.721.693.080.55010xe3...11dc
08/13/202612:09:45 AMbuy$203.84$1,883.630.33343.080.10820xdf...8677
08/13/202612:09:42 AMbuy$692.99$1,882.911.133.080.3680x0f...0766
08/13/202612:09:42 AMbuy$1,675.86$1,883.082.743.080.88990xdd...150d
08/13/202612:09:33 AMbuy$2,133.41$1,882.823.493.081.130x94...3eae
08/13/202612:09:32 AMbuy$1,214.8$1,882.581.983.080.64520x0d...1a55
08/13/202612:08:45 AMsell$677.22$1,880.521.13.070.36010x86...d6b2