- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,438.6
- Pooled WBNB:
- $4,189.33
ETH/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of ETH token on DEX Uniswap V3 is $1,858.73. ETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 3721 trades with trading volume of $2,881,254.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $938,659,196.66. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,142,110.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,142,110.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3721 in the last 24 hours, 1967 of which are buy transactions, and 1754 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,881,254.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 9:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,858.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 9:55:58 AM | buy | $692.54 | $1,858.73 | 1.17 | 3.15 | 0.3725 | 0x3f...7299 | |
| 08/04/2026 | 9:54:54 AM | buy | $0.9205 | $1,858.51 | 0.001562 | 3.15 | 0.0004953 | 0x99...8268 | |
| 08/04/2026 | 9:53:52 AM | buy | $1,360.81 | $1,857.8 | 2.31 | 3.15 | 0.7324 | 0x41...fb07 | |
| 08/04/2026 | 9:53:43 AM | buy | $1.85 | $1,857.73 | 0.003153 | 3.15 | 0.0009995 | 0x01...8c45 | |
| 08/04/2026 | 9:53:36 AM | buy | $854.94 | $1,857.99 | 1.45 | 3.15 | 0.4601 | 0x0a...bae2 | |
| 08/04/2026 | 9:52:34 AM | buy | $2,500.66 | $1,857.81 | 4.24 | 3.15 | 1.34 | 0x88...3ae9 | |
| 08/04/2026 | 9:52:20 AM | buy | $1,388.38 | $1,857.53 | 2.35 | 3.15 | 0.7474 | 0x59...3ef6 | |
| 08/04/2026 | 9:52:17 AM | buy | $517.29 | $1,857.41 | 0.8782 | 3.15 | 0.2785 | 0xbd...f524 | |
| 08/04/2026 | 9:51:35 AM | buy | $208.33 | $1,857.06 | 0.3537 | 3.15 | 0.1121 | 0x2b...cd83 | |
| 08/04/2026 | 9:50:18 AM | buy | $0.8664 | $1,857.29 | 0.001471 | 3.15 | 0.0004665 | 0x6e...a7ca | |
| 08/04/2026 | 9:50:09 AM | sell | $2,740.38 | $1,855.19 | 4.65 | 3.15 | 1.47 | 0xf9...31c8 | |
| 08/04/2026 | 9:49:33 AM | buy | $0.001811 | $1,856.44 | 0.053078 | 3.15 | 0.069759 | 0x69...3377 | |
| 08/04/2026 | 9:49:27 AM | buy | $603.08 | $1,856.06 | 1.02 | 3.15 | 0.3249 | 0x09...5f2c | |
| 08/04/2026 | 9:49:28 AM | buy | $2,857.23 | $1,856.27 | 4.85 | 3.15 | 1.53 | 0x57...4d6d | |
| 08/04/2026 | 9:49:15 AM | buy | $922.89 | $1,856.44 | 1.56 | 3.15 | 0.4971 | 0xec...4176 | |
| 08/04/2026 | 9:49:12 AM | buy | $664.57 | $1,856.35 | 1.12 | 3.15 | 0.358 | 0x7f...08bd | |
| 08/04/2026 | 9:49:08 AM | buy | $203.12 | $1,855.96 | 0.345 | 3.15 | 0.1094 | 0x94...4d62 | |
| 08/04/2026 | 9:49:08 AM | buy | $398.4 | $1,855.92 | 0.6768 | 3.15 | 0.2146 | 0xf1...eebc | |
| 08/04/2026 | 9:49:01 AM | buy | $390.43 | $1,856.32 | 0.6631 | 3.15 | 0.2103 | 0x99...a5a1 | |
| 08/04/2026 | 9:48:34 AM | buy | $200.37 | $1,856.41 | 0.3403 | 3.15 | 0.1079 | 0x4c...26a2 |