- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 402.52
- Pooled WBNB:
- $3,617.66
ETH/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of ETH token on DEX Uniswap V3 is $2,095.49. ETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 3233 trades with trading volume of $985,857.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,267,774,017.69. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,072,163.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,072,163.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3233 in the last 24 hours, 1522 of which are buy transactions, and 1711 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $985,857.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 1:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,095.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 1:40:44 AM | buy | $2.44 | $2,095.49 | 0.003964 | 3.4 | 0.001165 | 0xb6...5674 | |
| 04/01/2026 | 1:38:38 AM | buy | $1.3 | $2,097.28 | 0.002121 | 3.4 | 0.0006236 | 0x08...c7c0 | |
| 04/01/2026 | 1:38:19 AM | buy | $295.38 | $2,097.37 | 0.479 | 3.4 | 0.1408 | 0x28...3630 | |
| 04/01/2026 | 1:38:13 AM | buy | $267.19 | $2,097.24 | 0.4332 | 3.4 | 0.1274 | 0xfc...6202 | |
| 04/01/2026 | 1:38:11 AM | buy | $4.86 | $2,097.12 | 0.007888 | 3.4 | 0.002319 | 0xfa...f208 | |
| 04/01/2026 | 1:35:30 AM | sell | $823.32 | $2,093.38 | 1.33 | 3.39 | 0.3933 | 0xbf...9c28 | |
| 04/01/2026 | 1:35:28 AM | sell | $293.42 | $2,093.86 | 0.4762 | 3.39 | 0.1401 | 0x5a...765e | |
| 04/01/2026 | 1:34:53 AM | sell | $881.35 | $2,105.12 | 1.42 | 3.39 | 0.4186 | 0xfe...db9b | |
| 04/01/2026 | 1:34:45 AM | sell | $300.52 | $2,097.06 | 0.4872 | 3.4 | 0.1433 | 0x64...eefb | |
| 04/01/2026 | 1:34:38 AM | sell | $134.44 | $2,098.61 | 0.2178 | 3.4 | 0.06406 | 0x88...f812 | |
| 04/01/2026 | 1:34:36 AM | sell | $208.37 | $2,099.44 | 0.3375 | 3.4 | 0.09925 | 0x71...f13b | |
| 04/01/2026 | 1:34:37 AM | sell | $216.81 | $2,099.25 | 0.3512 | 3.4 | 0.1032 | 0xa7...9678 | |
| 04/01/2026 | 1:31:58 AM | buy | $999.19 | $2,100.95 | 1.61 | 3.4 | 0.4755 | 0xa3...07c2 | |
| 04/01/2026 | 1:32:01 AM | buy | $253.02 | $2,101.49 | 0.4099 | 3.4 | 0.1204 | 0x36...8cef | |
| 04/01/2026 | 1:30:51 AM | buy | $78.01 | $2,100.78 | 0.1263 | 3.4 | 0.03713 | 0x98...4aa7 | |
| 04/01/2026 | 1:29:39 AM | sell | $0.00565 | $2,099.17 | 0.05915 | 3.39 | 0.052691 | 0xe3...1a52 | |
| 04/01/2026 | 1:29:27 AM | buy | $65.82 | $2,098.29 | 0.1067 | 3.4 | 0.03136 | 0xa3...2bd3 | |
| 04/01/2026 | 1:29:23 AM | buy | $516.68 | $2,100.38 | 0.8369 | 3.4 | 0.2459 | 0x14...130c | |
| 04/01/2026 | 1:29:24 AM | buy | $208.92 | $2,100.56 | 0.3384 | 3.4 | 0.09945 | 0xe7...7d0a | |
| 04/01/2026 | 1:29:25 AM | buy | $75.9 | $2,100.69 | 0.1229 | 3.4 | 0.03613 | 0x73...68a4 |