- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 696.43
- Pooled WBNB:
- $5,850.34
ETH/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of ETH token on DEX Uniswap V3 is $2,471.66. ETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 3337 trades with trading volume of $2,139,047.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,248,192,927.77. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,810,820.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,810,820.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3337 in the last 24 hours, 1715 of which are buy transactions, and 1622 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,139,047.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 8:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,471.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 8:55:20 PM | buy | $805.24 | $2,471.64 | 1.15 | 3.53 | 0.3257 | 0xe8...ea70 | |
| 08/26/2026 | 8:55:07 PM | buy | $557.27 | $2,471.66 | 0.7972 | 3.53 | 0.2254 | 0xdc...6940 | |
| 08/26/2026 | 8:50:17 PM | sell | $296.81 | $2,468.27 | 0.4247 | 3.53 | 0.1202 | 0xa0...3463 | |
| 08/26/2026 | 8:49:19 PM | buy | $17.81 | $2,469.96 | 0.0255 | 3.53 | 0.007211 | 0x70...ba7c | |
| 08/26/2026 | 8:48:36 PM | buy | $465.26 | $2,470.47 | 0.6659 | 3.53 | 0.1883 | 0x2a...9f28 | |
| 08/26/2026 | 8:48:23 PM | buy | $2 | $2,470.37 | 0.002871 | 3.53 | 0.0008121 | 0xf0...675a | |
| 08/26/2026 | 8:47:12 PM | buy | $579.63 | $2,470.41 | 0.8295 | 3.53 | 0.2346 | 0x54...4ffa | |
| 08/26/2026 | 8:46:06 PM | buy | $541.43 | $2,469.41 | 0.7751 | 3.53 | 0.2192 | 0xc2...5013 | |
| 08/26/2026 | 8:46:07 PM | buy | $499.12 | $2,469.54 | 0.7145 | 3.53 | 0.2021 | 0xbe...f04b | |
| 08/26/2026 | 8:45:40 PM | buy | $413.18 | $2,469.56 | 0.5914 | 3.53 | 0.1673 | 0x6d...9062 | |
| 08/26/2026 | 8:45:32 PM | buy | $0.2315 | $2,469.5 | 0.0003315 | 3.53 | 0.00009377 | 0xa2...32ba | |
| 08/26/2026 | 8:43:19 PM | buy | $29.08 | $2,469.9 | 0.04163 | 3.53 | 0.01177 | 0x06...5f00 | |
| 08/26/2026 | 8:41:51 PM | buy | $473.43 | $2,469.19 | 0.6777 | 3.53 | 0.1917 | 0x3b...54df | |
| 08/26/2026 | 8:41:52 PM | buy | $791.04 | $2,469.35 | 1.13 | 3.53 | 0.3203 | 0x72...6f4e | |
| 08/26/2026 | 8:41:43 PM | buy | $666.26 | $2,469.54 | 0.9535 | 3.53 | 0.2697 | 0x3b...5b09 | |
| 08/26/2026 | 8:40:21 PM | buy | $368.32 | $2,467.42 | 0.5275 | 3.53 | 0.1492 | 0x23...1693 | |
| 08/26/2026 | 8:39:33 PM | buy | $1,232.8 | $2,466.85 | 1.76 | 3.53 | 0.4997 | 0x58...88eb | |
| 08/26/2026 | 8:39:33 PM | buy | $2,505.09 | $2,466.42 | 3.58 | 3.53 | 1.01 | 0x80...61b0 | |
| 08/26/2026 | 8:38:14 PM | buy | $915.42 | $2,466.65 | 1.31 | 3.53 | 0.3711 | 0xb6...237c | |
| 08/26/2026 | 8:38:02 PM | buy | $909.4 | $2,466.24 | 1.3 | 3.53 | 0.3687 | 0x73...5343 |