- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 887.76
- Pooled WBNB:
- $4,866.89
ETH/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of ETH token on DEX Uniswap V3 is $2,405.59. ETH price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 5131 trades with trading volume of $4,618,413.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,214,825,265.83. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,619,906.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,619,906.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5131 in the last 24 hours, 2468 of which are buy transactions, and 2663 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,618,413.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 8:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,405.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:25:09 PM | buy | $830.68 | $2,405.59 | 1.16 | 3.36 | 0.3453 | 0xb9...9173 | |
| 09/15/2026 | 8:25:09 PM | buy | $777.64 | $2,405.45 | 1.08 | 3.35 | 0.3232 | 0x10...0c5b | |
| 09/15/2026 | 8:25:08 PM | buy | $469.03 | $2,405.34 | 0.6551 | 3.35 | 0.1949 | 0x54...4f56 | |
| 09/15/2026 | 8:24:51 PM | buy | $573.31 | $2,404.68 | 0.8009 | 3.35 | 0.2384 | 0xcd...c2d9 | |
| 09/15/2026 | 8:24:50 PM | buy | $640.2 | $2,404.58 | 0.8944 | 3.35 | 0.2662 | 0x8a...c52e | |
| 09/15/2026 | 8:24:04 PM | buy | $908.11 | $2,403.5 | 1.26 | 3.35 | 0.3778 | 0xfe...adc6 | |
| 09/15/2026 | 8:22:56 PM | buy | $2,288.74 | $2,402.97 | 3.19 | 3.35 | 0.9524 | 0x4e...1159 | |
| 09/15/2026 | 8:21:39 PM | sell | $16.6 | $2,399.98 | 0.02321 | 3.35 | 0.006919 | 0xfb...c69a | |
| 09/15/2026 | 8:21:32 PM | sell | $1.45 | $2,399.98 | 0.002036 | 3.35 | 0.0006069 | 0x34...20b6 | |
| 09/15/2026 | 8:21:10 PM | sell | $1,816.27 | $2,401.25 | 2.53 | 3.35 | 0.7563 | 0xe7...6647 | |
| 09/15/2026 | 8:21:14 PM | sell | $367.77 | $2,401.06 | 0.5139 | 3.35 | 0.1531 | 0xed...a077 | |
| 09/15/2026 | 8:21:02 PM | sell | $0.1247 | $2,402.47 | 0.0001742 | 3.35 | 0.00005191 | 0xb8...3b2d | |
| 09/15/2026 | 8:20:18 PM | sell | $602.63 | $2,403.43 | 0.8414 | 3.35 | 0.2507 | 0x4a...833d | |
| 09/15/2026 | 8:20:17 PM | sell | $505.66 | $2,402.92 | 0.7062 | 3.35 | 0.2104 | 0x8c...4a9b | |
| 09/15/2026 | 8:20:07 PM | sell | $502.2 | $2,403 | 0.7014 | 3.35 | 0.2089 | 0xbc...0ba0 | |
| 09/15/2026 | 8:19:35 PM | sell | $20.23 | $2,404.15 | 0.02825 | 3.35 | 0.008417 | 0xf7...38e6 | |
| 09/15/2026 | 8:19:33 PM | sell | $99.46 | $2,404.16 | 0.1388 | 3.35 | 0.04137 | 0x70...f66f | |
| 09/15/2026 | 8:19:37 PM | sell | $57.11 | $2,404.14 | 0.07973 | 3.35 | 0.02375 | 0xbe...ff0e | |
| 09/15/2026 | 8:19:47 PM | sell | $267.85 | $2,404.11 | 0.3739 | 3.35 | 0.1114 | 0xe7...9f2e | |
| 09/15/2026 | 8:19:11 PM | sell | $705.98 | $2,402.29 | 0.9864 | 3.35 | 0.2938 | 0xdd...6dcf |