WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,924.83
Price
3.36 WBNB
TVL
$5.28M
MKT CAP
$972M
5m
0.54%
1h
0.20%
4h
1.70%
24h
2.18%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,004.56
Pooled WBNB:
$5,844.96

ETH/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of ETH token on DEX Uniswap V3 is $1,924.83. ETH price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 4476 trades with trading volume of $3,934,783.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,042,281.41. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,275,846.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,275,846.46.

The total transactions of ETH/WBNB is 4476 in the last 24 hours, 2156 of which are buy transactions, and 2320 are sales transactions.

ETH/WBNB pool has a trading volume of $3,934,783.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 7:59 AM UTC.

The price of converting 1 ETH to USD is $1,924.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20267:59:39 AMbuy$3,051.41$1,924.835.333.361.580x53...386f
07/29/20267:59:37 AMbuy$385.18$1,924.660.67363.360.20010x7d...1ec4
07/29/20267:59:36 AMbuy$366.48$1,924.610.64093.360.19040xe4...2240
07/29/20267:59:35 AMbuy$9,032.81$1,92415.793.364.690xf6...6f39
07/29/20267:58:58 AMbuy$540.28$1,923.50.94473.360.28080xa0...64f6
07/29/20267:58:57 AMbuy$773.03$1,923.461.353.360.40180x67...68ce
07/29/20267:58:54 AMbuy$1,245.94$1,922.782.173.360.64790x62...2b86
07/29/20267:58:53 AMbuy$470.98$1,922.670.82383.360.24490xfc...b6cf
07/29/20267:58:53 AMbuy$3,199.6$1,922.435.593.361.660x86...4bf4
07/29/20267:58:52 AMbuy$184.08$1,922.130.32193.360.095770x0c...005f
07/29/20267:58:52 AMbuy$2,296.09$1,921.844.013.361.190xdb...613d
07/29/20267:58:52 AMbuy$1,010.69$1,922.051.763.360.52580xea...a0b4
07/29/20267:58:52 AMbuy$651.28$1,922.181.133.360.33880x91...d61d
07/29/20267:58:42 AMbuy$1,299.63$1,920.992.273.360.67650x67...7563
07/29/20267:58:41 AMbuy$1,208.92$1,920.832.113.360.62930xae...8210
07/29/20267:58:39 AMbuy$2,499.62$1,920.594.373.361.30xe9...8f87
07/29/20267:58:38 AMbuy$446.48$1,920.40.78123.360.23240x12...8d7c
07/29/20267:58:27 AMbuy$942.85$1,920.671.643.350.49080x95...20c5
07/29/20267:58:27 AMbuy$2,000.1$1,920.483.493.351.040x0f...254c
07/29/20267:58:21 AMbuy$1,629.63$1,920.112.853.350.84870x2c...4f39