WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,410.65
Price
3.34 WBNB
TVL
$5.7M
MKT CAP
$1.22B
5m
-0.02%
1h
0.01%
4h
-0.24%
24h
-0.89%
Share
TXNS
2K
Buys
1K
Sells
993
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
912.61
Pooled WBNB:
$4,856.14

ETH/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of ETH token on DEX Uniswap V3 is $2,410.65. ETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 2061 trades with trading volume of $1,804,430.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,217,378,266.12. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,699,126.66. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,699,126.66.

The total transactions of ETH/WBNB is 2061 in the last 24 hours, 1068 of which are buy transactions, and 993 are sales transactions.

ETH/WBNB pool has a trading volume of $1,804,430.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 6:55 AM UTC.

The price of converting 1 ETH to USD is $2,410.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20266:53:33 AMsell$16.58$2,410.650.023013.340.00688
0x394...d1bD
0x13...77ea
10/18/20266:53:11 AMbuy$15.13$2,413.280.0213.340.006271
0xC57...1f02
0x6d...50a1
10/18/20266:50:33 AMbuy$5.26$2,413.030.00733.340.002179
0x3CB...9cd7
0x5f...eac7
10/18/20266:47:47 AMsell$1.19$2,411.240.0016543.340.0004944
0x394...d1bD
0xa9...142e
10/18/20266:45:32 AMbuy$731.6$2,414.641.013.340.3029
0x969...69AA
0xbe...cbfe
10/18/20266:45:31 AMbuy$731.61$2,414.521.013.340.303
0x969...69AA
0x3f...ed7e
10/18/20266:45:34 AMbuy$1,760.9$2,414.852.443.340.7291
0x969...69AA
0x54...0e2a
10/18/20266:45:29 AMbuy$891.78$2,414.391.233.340.3693
0x969...69AA
0x03...761d
10/18/20266:35:52 AMsell$8.59$2,413.540.01193.340.00356
0x0Ec...6b48
0xc5...cf7a
10/18/20266:35:28 AMsell$485.6$2,413.580.67293.340.2011
0x999...0515
0x17...4c09
10/18/20266:29:18 AMsell$9.97$2,411.560.013823.340.004134
0x023...85b6
0xd8...91ed
10/18/20266:28:25 AMsell$97.96$2,411.760.13583.340.04061
0x17a...11fE
0x9c...1c87
10/18/20266:28:31 AMsell$1,064.4$2,411.671.473.340.4413
0x346...7Df9
0xc7...814d
10/18/20266:28:04 AMsell$621.74$2,411.870.86233.340.2577
0xa14...944f
0x39...776a
10/18/20266:27:57 AMsell$1.41$2,411.50.0019643.340.0005872
0x394...d1bD
0x45...a489
10/18/20266:27:52 AMsell$1,103.76$2,411.591.533.340.4576
0xd7C...F713
0xad...62ff
10/18/20266:27:46 AMsell$1,000.07$2,411.771.383.340.4146
0xEb9...D84D
0x78...429d
10/18/20266:25:41 AMsell$1,699.67$2,412.132.353.340.7046
0x1F0...bcc9
0xb7...e865
10/18/20266:25:41 AMsell$448.76$2,411.550.62263.340.186
0x878...CF94
0xe3...915d
10/18/20266:21:27 AMsell$203.11$2,411.20.28183.340.08424
0xCad...E850
0x39...0c2f