- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,334.7
- Pooled WBNB:
- $4,100.25
ETH/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of ETH token on DEX Uniswap V3 is $1,922.53. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2349 trades with trading volume of $1,581,471.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,879,036.66. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,061,280.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,061,280.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2349 in the last 24 hours, 1004 of which are buy transactions, and 1345 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,581,471.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 6:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,922.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:19:58 PM | buy | $0.7911 | $1,922.53 | 0.0013 | 3.15 | 0.0004115 | 0x5a...32b2 | |
| 08/09/2026 | 6:15:50 PM | sell | $643.88 | $1,920.57 | 1.05 | 3.15 | 0.3352 | 0x7f...fb65 | |
| 08/09/2026 | 6:15:12 PM | sell | $6,498.28 | $1,921.91 | 10.67 | 3.15 | 3.38 | 0x65...21ee | |
| 08/09/2026 | 6:15:12 PM | sell | $2,156.44 | $1,922.54 | 3.54 | 3.15 | 1.12 | 0x6a...89a8 | |
| 08/09/2026 | 6:13:02 PM | buy | $1.39 | $1,923.9 | 0.002286 | 3.16 | 0.0007231 | 0xdc...bc31 | |
| 08/09/2026 | 6:10:04 PM | sell | $1.91 | $1,922.3 | 0.003138 | 3.15 | 0.0009936 | 0x0c...5eac | |
| 08/09/2026 | 6:09:32 PM | buy | $14.96 | $1,924.23 | 0.02459 | 3.16 | 0.007778 | 0x35...ed23 | |
| 08/09/2026 | 6:09:02 PM | sell | $420.63 | $1,922.18 | 0.6911 | 3.15 | 0.2188 | 0x0d...81c4 | |
| 08/09/2026 | 6:07:04 PM | sell | $475.1 | $1,915.12 | 0.7835 | 3.15 | 0.248 | 0xb6...3291 | |
| 08/09/2026 | 6:05:48 PM | sell | $302.81 | $1,922.3 | 0.4975 | 3.15 | 0.1575 | 0x5f...41b2 | |
| 08/09/2026 | 6:05:42 PM | buy | $10.63 | $1,923.86 | 0.01748 | 3.16 | 0.005529 | 0x3c...7e5b | |
| 08/09/2026 | 6:05:36 PM | buy | $857.44 | $1,924.26 | 1.4 | 3.16 | 0.4455 | 0xc1...2e28 | |
| 08/09/2026 | 6:05:31 PM | buy | $781.56 | $1,923.75 | 1.28 | 3.16 | 0.4062 | 0xa5...6e78 | |
| 08/09/2026 | 6:04:40 PM | buy | $118.79 | $1,924.23 | 0.1951 | 3.16 | 0.06173 | 0xd2...fcb1 | |
| 08/09/2026 | 6:04:33 PM | buy | $633.78 | $1,923.78 | 1.04 | 3.16 | 0.3294 | 0x6b...a661 | |
| 08/09/2026 | 6:03:47 PM | sell | $311.29 | $1,922.1 | 0.5114 | 3.15 | 0.1619 | 0x7a...6729 | |
| 08/09/2026 | 6:01:34 PM | sell | $347.52 | $1,921.5 | 0.5711 | 3.15 | 0.1808 | 0xd3...fd26 | |
| 08/09/2026 | 6:00:41 PM | buy | $499.09 | $1,923.63 | 0.8201 | 3.16 | 0.2594 | 0x10...ae21 | |
| 08/09/2026 | 5:57:50 PM | sell | $87.26 | $1,922.99 | 0.1433 | 3.15 | 0.04538 | 0x1a...b552 | |
| 08/09/2026 | 5:57:39 PM | buy | $53.41 | $1,924.72 | 0.08772 | 3.16 | 0.02774 | 0xdf...92e3 |