- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,475.07
- Pooled WBNB:
- $2,335.77
ETH/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of ETH token on DEX Uniswap V3 is $1,624.31. ETH price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 3971 trades with trading volume of $4,120,292.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $820,278,166.94. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,690,641.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,690,641.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3971 in the last 24 hours, 2135 of which are buy transactions, and 1836 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,120,292.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.93, captured at 9:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,624.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 9:26:43 PM | sell | $248.15 | $1,624.31 | 0.4477 | 2.93 | 0.1527 | 0x26...599a | |
| 07/01/2026 | 9:26:43 PM | sell | $423.94 | $1,624.36 | 0.7648 | 2.93 | 0.2609 | 0x2f...e57f | |
| 07/01/2026 | 9:26:41 PM | sell | $906.11 | $1,624.74 | 1.63 | 2.93 | 0.5577 | 0x06...6f9c | |
| 07/01/2026 | 9:26:42 PM | sell | $1,150.49 | $1,624.52 | 2.07 | 2.93 | 0.7082 | 0x8d...785f | |
| 07/01/2026 | 9:26:42 PM | sell | $144.07 | $1,624.41 | 0.2599 | 2.93 | 0.08869 | 0x04...65f2 | |
| 07/01/2026 | 9:26:42 PM | sell | $318.93 | $1,624.64 | 0.5754 | 2.93 | 0.1963 | 0xfc...9b2e | |
| 07/01/2026 | 9:26:19 PM | buy | $452.46 | $1,626.64 | 0.8161 | 2.93 | 0.2781 | 0xb4...2248 | |
| 07/01/2026 | 9:26:19 PM | buy | $539.47 | $1,626.73 | 0.9731 | 2.93 | 0.3316 | 0xc9...b510 | |
| 07/01/2026 | 9:26:18 PM | buy | $1,681.07 | $1,625.76 | 3.03 | 2.93 | 1.03 | 0x32...0d4a | |
| 07/01/2026 | 9:26:18 PM | buy | $330.2 | $1,625.59 | 0.5958 | 2.93 | 0.2031 | 0x86...026d | |
| 07/01/2026 | 9:26:18 PM | buy | $743.46 | $1,625.51 | 1.34 | 2.93 | 0.4573 | 0x36...6aa4 | |
| 07/01/2026 | 9:24:54 PM | buy | $408.07 | $1,624.74 | 0.7367 | 2.93 | 0.2511 | 0x21...c390 | |
| 07/01/2026 | 9:24:35 PM | buy | $730.77 | $1,624.87 | 1.31 | 2.93 | 0.4497 | 0x07...b3ef | |
| 07/01/2026 | 9:24:05 PM | buy | $2,481.19 | $1,624.69 | 4.47 | 2.93 | 1.52 | 0x81...ba20 | |
| 07/01/2026 | 9:24:02 PM | buy | $1,052.27 | $1,624.25 | 1.89 | 2.93 | 0.6478 | 0xdc...f741 | |
| 07/01/2026 | 9:24:03 PM | buy | $903.4 | $1,624.41 | 1.63 | 2.93 | 0.5561 | 0xd5...dbde | |
| 07/01/2026 | 9:24:01 PM | buy | $349.4 | $1,623.88 | 0.6306 | 2.93 | 0.2151 | 0xd6...4974 | |
| 07/01/2026 | 9:24:01 PM | buy | $1,581.37 | $1,624.04 | 2.85 | 2.93 | 0.9737 | 0x77...e563 | |
| 07/01/2026 | 9:22:46 PM | buy | $981.95 | $1,624.57 | 1.77 | 2.93 | 0.6044 | 0x2d...cbe5 | |
| 07/01/2026 | 9:22:41 PM | buy | $906.19 | $1,624.42 | 1.63 | 2.93 | 0.5578 | 0x25...3473 |