- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 784.3
- Pooled WBNB:
- $5,501.1
ETH/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of ETH token on DEX Uniswap V3 is $2,526.31. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 1998 trades with trading volume of $1,600,240.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,275,790,460.70. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,994,679.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,994,679.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1998 in the last 24 hours, 1076 of which are buy transactions, and 922 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,600,240.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 1:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,526.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 1:22:25 AM | sell | $800.25 | $2,526.31 | 1.09 | 3.46 | 0.3167 | 0x95...b6df | |
| 09/13/2026 | 1:19:34 AM | sell | $343.03 | $2,522.99 | 0.4708 | 3.46 | 0.1359 | 0x10...77ca | |
| 09/13/2026 | 1:17:22 AM | buy | $0.1457 | $2,525.22 | 0.0002 | 3.46 | 0.00005771 | 0x15...ac84 | |
| 09/13/2026 | 1:16:22 AM | buy | $0.343 | $2,526.57 | 0.0004707 | 3.46 | 0.0001357 | 0x4d...ec88 | |
| 09/13/2026 | 1:10:53 AM | sell | $784.08 | $2,525.01 | 1.07 | 3.46 | 0.3105 | 0x97...5bbf | |
| 09/13/2026 | 1:10:56 AM | sell | $1,396.24 | $2,524.76 | 1.91 | 3.46 | 0.553 | 0x38...3fe0 | |
| 09/13/2026 | 1:10:10 AM | sell | $531.87 | $2,524.88 | 0.7297 | 3.46 | 0.2106 | 0xa7...b178 | |
| 09/13/2026 | 1:10:11 AM | sell | $776.23 | $2,524.73 | 1.06 | 3.46 | 0.3074 | 0x30...bad0 | |
| 09/13/2026 | 1:07:45 AM | sell | $1,396.28 | $2,524.84 | 1.91 | 3.46 | 0.553 | 0x08...eb19 | |
| 09/13/2026 | 1:07:44 AM | sell | $3,599.61 | $2,525.39 | 4.94 | 3.46 | 1.42 | 0xe5...7d9d | |
| 09/13/2026 | 1:07:44 AM | sell | $608.48 | $2,525.86 | 0.8351 | 3.46 | 0.2409 | 0xcc...1f2a | |
| 09/13/2026 | 1:07:53 AM | sell | $3,188.31 | $2,524.33 | 4.37 | 3.46 | 1.26 | 0xea...6f0f | |
| 09/13/2026 | 1:07:44 AM | buy | $9,214.43 | $2,527.59 | 12.64 | 3.46 | 3.64 | 0xbd...fa96 | |
| 09/13/2026 | 1:07:44 AM | sell | $699.55 | $2,526.01 | 0.9601 | 3.46 | 0.2769 | 0xfd...3ed6 | |
| 09/13/2026 | 1:05:35 AM | sell | $4,518.94 | $2,523.8 | 6.2 | 3.46 | 1.79 | 0x10...1069 | |
| 09/13/2026 | 1:05:15 AM | sell | $9.96 | $2,524.31 | 0.01368 | 3.46 | 0.003949 | 0x9f...ff61 | |
| 09/13/2026 | 1:04:50 AM | sell | $4.91 | $2,524.55 | 0.006751 | 3.46 | 0.001947 | 0xde...6322 | |
| 09/13/2026 | 1:05:09 AM | sell | $13.07 | $2,524.04 | 0.01794 | 3.46 | 0.005178 | 0xce...61d4 | |
| 09/13/2026 | 1:05:00 AM | sell | $1,808.19 | $2,524.35 | 2.48 | 3.46 | 0.7163 | 0x0c...8e3c | |
| 09/13/2026 | 1:05:02 AM | sell | $18.93 | $2,524.04 | 0.026 | 3.46 | 0.007503 | 0xc6...b872 |