WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,686.4
Price
3.44 WBNB
TVL
$6.27M
MKT CAP
$1.36B
5m
-0.10%
1h
-0.56%
4h
-1.26%
24h
-0.98%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
781.8
Pooled WBNB:
$5,347.98

ETH/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of ETH token on DEX Uniswap V3 is $2,686.4. ETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 2301 trades with trading volume of $1,318,784.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,356,634,767.54. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,266,322.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,266,322.05.

The total transactions of ETH/WBNB is 2301 in the last 24 hours, 1251 of which are buy transactions, and 1050 are sales transactions.

ETH/WBNB pool has a trading volume of $1,318,784.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.44, captured at 7:24 PM UTC.

The price of converting 1 ETH to USD is $2,686.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20267:20:55 PMbuy$498.84$2,686.40.64033.440.1856
0x969...69AA
0x2f...1cd5
10/06/20267:20:53 PMbuy$490.54$2,686.30.62973.440.1826
0x969...69AA
0xdd...ef52
10/06/20267:20:40 PMbuy$379.07$2,686.810.48653.440.141
0x969...69AA
0x29...be93
10/06/20267:20:24 PMbuy$410.65$2,686.720.5273.440.1528
0x969...69AA
0x85...b215
10/06/20267:19:47 PMbuy$1,795.73$2,686.332.33.440.6684
0x969...69AA
0xb9...d4b7
10/06/20267:19:46 PMbuy$719.97$2,686.070.9243.440.268
0xD29...8117
0x6f...7e33
10/06/20267:19:31 PMbuy$2.05$2,685.460.0026373.440.000765
0x92b...2fdc
0xb9...ebe5
10/06/20267:16:03 PMsell$539.46$2,686.650.69153.440.2007
0xF76...45CB
0x76...3e91
10/06/20267:14:58 PMbuy$0.7799$2,688.970.0013.440.00029
0x78a...B8bf
0xf2...9353
10/06/20267:14:39 PMsell$2.75$2,686.120.003533.440.001024
0x08b...1e65
0xee...e944
10/06/20267:11:08 PMbuy$645.01$2,689.030.82693.440.2398
0x08b...1e65
0x0c...3be8
10/06/20267:06:04 PMbuy$90.78$2,691.30.11623.440.03373
0x22E...8882
0x70...a344
10/06/20267:06:18 PMbuy$11.61$2,691.320.014873.440.004315
0xc3f...5f02
0x1b...91a0
10/06/20267:06:16 PMbuy$5.35$2,691.310.0068543.440.001988
0x08b...1e65
0x44...75a5
10/06/20267:05:58 PMbuy$1,390.08$2,691.151.783.440.5165
0x851...37C4
0x30...3df8
10/06/20267:03:40 PMbuy$1.01$2,691.140.0012973.440.0003765
0x6A4...217c
0x27...7a6c
10/06/20267:03:39 PMsell$304.74$2,688.480.39033.440.1133
0x04a...bA4e
0x96...a8cf
10/06/20267:03:40 PMbuy$1.98$2,691.140.0025443.440.0007382
0x6A4...217c
0x27...7a6c
10/06/20267:03:12 PMbuy$2.45$2,690.880.0031413.440.0009112
0x08b...1e65
0x4a...20e5
10/06/20267:03:12 PMbuy$0.06793$2,690.880.000087023.440.00002524
0x961...B9aF
0x50...b7f0