WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,568.86
Price
2.79 WBNB
TVL
$3.46M
MKT CAP
$792.3M
5m
0.06%
1h
-0.24%
4h
0.42%
24h
-3.10%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,827.12
Pooled WBNB:
$1,060.3

ETH/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX Uniswap V3 is $1,568.86. ETH price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 5054 trades with trading volume of $4,606,839.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $792,274,569.05. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,462,520.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,462,520.44.

The total transactions of ETH/WBNB is 5054 in the last 24 hours, 2375 of which are buy transactions, and 2679 are sales transactions.

ETH/WBNB pool has a trading volume of $4,606,839.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 12:46 AM UTC.

The price of converting 1 ETH to USD is $1,568.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/202612:46:04 AMbuy$371.2$1,569.140.66042.790.2365
0xd7C...F713
0xb3...c8f5
06/26/202612:46:02 AMbuy$344.95$1,569.060.61372.790.2198
0xA7a...ef03
0xdd...5a89
06/26/202612:46:00 AMbuy$1,431.55$1,568.882.542.790.9124
0xB57...F9E1
0xfa...b1db
06/26/202612:45:25 AMbuy$346.44$1,568.860.61632.790.2208
0x6b5...5EA3
0xda...856e
06/26/202612:45:12 AMbuy$638.6$1,569.331.132.790.4069
0x490...A06D
0xf8...d53f
06/26/202612:45:11 AMbuy$338.19$1,569.230.60142.790.2155
0xafE...ac82
0x9b...eff2
06/26/202612:45:09 AMbuy$327.24$1,569.460.58182.790.2085
0x1F0...bcc9
0x44...c306
06/26/202612:45:08 AMbuy$392.89$1,569.380.69852.790.2503
0x7EB...4C9B
0xe4...12eb
06/26/202612:45:07 AMbuy$0.1158$1,569.340.00020592.790.0000738
0xB5C...145b
0xd3...6caf
06/26/202612:45:06 AMbuy$351$1,569.470.6242.790.2236
0x5aF...4a5E
0xaf...d4ef
06/26/202612:45:05 AMbuy$361.67$1,569.40.64292.790.2304
0xf19...c804
0x93...4829
06/26/202612:44:52 AMbuy$1,168.11$1,569.562.072.780.7442
0x851...37C4
0xfd...b626
06/26/202612:44:47 AMbuy$3.52$1,569.440.0062562.780.002242
0x999...0515
0x7c...849f
06/26/202612:44:42 AMbuy$3.04$1,569.440.0054062.780.001938
0xfaC...E057
0x24...2e15
06/26/202612:44:38 AMbuy$433.33$1,569.350.77022.780.2761
0xD74...62E5
0x37...5d83
06/26/202612:44:35 AMbuy$50.04$1,569.190.088952.780.03188
0x392...122A
0xc7...0da7
06/26/202612:44:31 AMbuy$62.07$1,569.180.11032.780.03955
0x392...122A
0x0d...d856
06/26/202612:44:31 AMbuy$408.64$1,569.130.72642.780.2604
0x91f...eF11
0xde...0926
06/26/202612:44:25 AMbuy$324.85$1,569.130.57742.780.207
0x89b...5251
0x6f...f750
06/26/202612:44:08 AMbuy$1,000.55$1,570.291.772.780.6371
0x37E...9039
0x3f...fa1c