- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 953.26
- Pooled WBNB:
- $4,767.32
ETH/WBNB price stats on BNB Chain
As of October 15, 2026, the current price of ETH token on DEX Uniswap V3 is $2,425.94. ETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 3482 trades with trading volume of $4,045,434.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,225,103,532.94. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,788,789.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,788,789.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3482 in the last 24 hours, 1778 of which are buy transactions, and 1704 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,045,434.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 4:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,425.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 4:34:25 PM | sell | $0.09156 | $2,425.94 | 0.0001255 | 3.32 | 0.00003774 | 0xcd...8a57 | |
| 10/15/2026 | 4:34:24 PM | buy | $843.93 | $2,426.42 | 1.15 | 3.33 | 0.3478 | 0xbc...2149 | |
| 10/15/2026 | 4:34:03 PM | sell | $17.67 | $2,423.93 | 0.02426 | 3.32 | 0.007293 | 0x24...8041 | |
| 10/15/2026 | 4:33:28 PM | sell | $183.99 | $2,424.53 | 0.2524 | 3.32 | 0.07588 | 0xaf...8986 | |
| 10/15/2026 | 4:33:28 PM | sell | $17.19 | $2,424.52 | 0.02359 | 3.32 | 0.007093 | 0x55...edaa | |
| 10/15/2026 | 4:33:21 PM | buy | $651.29 | $2,426.92 | 0.8936 | 3.33 | 0.2683 | 0xe2...9fd2 | |
| 10/15/2026 | 4:33:13 PM | buy | $1.14 | $2,426.87 | 0.001572 | 3.33 | 0.0004722 | 0x3c...f591 | |
| 10/15/2026 | 4:32:53 PM | buy | $500.21 | $2,425.57 | 0.6867 | 3.32 | 0.2062 | 0xd1...d32c | |
| 10/15/2026 | 4:32:33 PM | sell | $1,348.94 | $2,423.82 | 1.85 | 3.32 | 0.5565 | 0xa8...303c | |
| 10/15/2026 | 4:32:32 PM | sell | $868.31 | $2,424 | 1.19 | 3.32 | 0.3582 | 0xf6...6012 | |
| 10/15/2026 | 4:32:32 PM | sell | $18.16 | $2,424.07 | 0.02492 | 3.32 | 0.007492 | 0xb4...a85c | |
| 10/15/2026 | 4:32:31 PM | sell | $100.99 | $2,424.08 | 0.1386 | 3.32 | 0.04166 | 0x09...09c8 | |
| 10/15/2026 | 4:32:30 PM | sell | $237.46 | $2,424.21 | 0.3259 | 3.32 | 0.09795 | 0xbe...11fc | |
| 10/15/2026 | 4:32:29 PM | sell | $1,105.46 | $2,424.32 | 1.51 | 3.32 | 0.4559 | 0x46...9b6f | |
| 10/15/2026 | 4:32:19 PM | sell | $735.54 | $2,424.63 | 1 | 3.32 | 0.3033 | 0xdf...2fa7 | |
| 10/15/2026 | 4:32:22 PM | sell | $945.58 | $2,424.49 | 1.29 | 3.32 | 0.39 | 0x0d...54a7 | |
| 10/15/2026 | 4:32:16 PM | sell | $598.65 | $2,424.84 | 0.8216 | 3.32 | 0.2468 | 0xf0...ad13 | |
| 10/15/2026 | 4:32:08 PM | sell | $616.98 | $2,424.94 | 0.8467 | 3.32 | 0.2544 | 0xf1...3017 | |
| 10/15/2026 | 4:32:17 PM | sell | $612.93 | $2,424.74 | 0.8412 | 3.32 | 0.2527 | 0xa8...fdfc | |
| 10/15/2026 | 4:32:04 PM | sell | $18.89 | $2,424.99 | 0.02593 | 3.32 | 0.007792 | 0x5f...3de6 |