- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 141.04
- Pooled WBNB:
- $728.34
ETH/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,396.72. ETH price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 3824 trades with trading volume of $1,588,080.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,450,016,999.83. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $806,068.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $806,068.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3824 in the last 24 hours, 1894 of which are buy transactions, and 1930 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,588,080.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 7:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,396.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:14:30 AM | buy | $263.88 | $2,396.72 | 0.4106 | 3.72 | 0.1101 | 0xfd...8247 | |
| 04/22/2026 | 7:14:26 AM | sell | $304.96 | $2,388.97 | 0.4756 | 3.72 | 0.1276 | 0x97...db5d | |
| 04/22/2026 | 7:14:17 AM | buy | $418.56 | $2,396.2 | 0.6515 | 3.72 | 0.1746 | 0x6a...8ed1 | |
| 04/22/2026 | 7:12:04 AM | sell | $31.77 | $2,392.26 | 0.04949 | 3.72 | 0.01328 | 0xc8...8b18 | |
| 04/22/2026 | 7:11:52 AM | buy | $11.91 | $2,394.96 | 0.01855 | 3.72 | 0.004973 | 0xae...788c | |
| 04/22/2026 | 7:10:43 AM | buy | $3.01 | $2,394.52 | 0.004699 | 3.72 | 0.00126 | 0xbb...86ff | |
| 04/22/2026 | 7:10:35 AM | buy | $179.02 | $2,391.84 | 0.2791 | 3.72 | 0.07484 | 0xcf...1439 | |
| 04/22/2026 | 7:08:15 AM | sell | $0.6274 | $2,392.03 | 0.0009772 | 3.72 | 0.0002623 | 0x49...02cd | |
| 04/22/2026 | 7:05:22 AM | buy | $105.68 | $2,394.7 | 0.1645 | 3.72 | 0.04413 | 0x33...5fa5 | |
| 04/22/2026 | 7:05:17 AM | buy | $20.98 | $2,394.73 | 0.03267 | 3.72 | 0.008761 | 0xd1...cde5 | |
| 04/22/2026 | 7:05:16 AM | buy | $96.48 | $2,394.67 | 0.1502 | 3.72 | 0.04028 | 0x2c...a257 | |
| 04/22/2026 | 7:05:14 AM | buy | $529.87 | $2,394.33 | 0.825 | 3.72 | 0.2213 | 0x6b...02bc | |
| 04/22/2026 | 7:05:14 AM | buy | $17.11 | $2,394.04 | 0.02665 | 3.72 | 0.007148 | 0xdb...1460 | |
| 04/22/2026 | 7:04:01 AM | buy | $93.4 | $2,394.1 | 0.1454 | 3.72 | 0.03901 | 0x1e...90e8 | |
| 04/22/2026 | 7:03:54 AM | buy | $168.78 | $2,394.62 | 0.2627 | 3.72 | 0.07048 | 0x0e...4a75 | |
| 04/22/2026 | 7:00:36 AM | sell | $0.8259 | $2,392.24 | 0.001285 | 3.72 | 0.0003452 | 0xce...6a60 | |
| 04/22/2026 | 6:58:53 AM | sell | $8.3 | $2,390.74 | 0.01293 | 3.72 | 0.003472 | 0xe8...2803 | |
| 04/22/2026 | 6:54:30 AM | sell | $0.02061 | $2,390.6 | 0.00003211 | 3.72 | 0.058624 | 0xd6...213c | |
| 04/22/2026 | 6:54:29 AM | buy | $0.6419 | $2,392.99 | 0.001 | 3.72 | 0.0002682 | 0xad...f918 | |
| 04/22/2026 | 6:48:28 AM | buy | $322.91 | $2,392.15 | 0.5031 | 3.72 | 0.1349 | 0x0a...dcf7 |