- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,018.55
- Pooled WBNB:
- $5,791.16
ETH/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of ETH token on DEX Uniswap V3 is $1,912.44. ETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 4548 trades with trading volume of $4,029,777.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,784,155.03. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,246,531.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,246,531.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4548 in the last 24 hours, 2198 of which are buy transactions, and 2350 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,029,777.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 7:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,912.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7:08:43 PM | sell | $412.93 | $1,912.44 | 0.7249 | 3.35 | 0.2159 | 0xc4...191c | |
| 07/28/2026 | 7:08:40 PM | sell | $563.5 | $1,912.94 | 0.989 | 3.35 | 0.2945 | 0xfe...20cc | |
| 07/28/2026 | 7:03:33 PM | buy | $468.4 | $1,915.45 | 0.8219 | 3.36 | 0.2445 | 0xee...dc63 | |
| 07/28/2026 | 7:03:33 PM | buy | $551.25 | $1,915.09 | 0.9672 | 3.36 | 0.2878 | 0x61...1276 | |
| 07/28/2026 | 7:03:33 PM | buy | $1,966.05 | $1,915.28 | 3.44 | 3.36 | 1.02 | 0xd6...0d68 | |
| 07/28/2026 | 7:03:29 PM | buy | $87.15 | $1,915.05 | 0.1529 | 3.36 | 0.04551 | 0x9c...f431 | |
| 07/28/2026 | 7:03:28 PM | buy | $87.14 | $1,914.63 | 0.1529 | 3.36 | 0.04551 | 0xb7...a012 | |
| 07/28/2026 | 7:03:27 PM | buy | $582.9 | $1,914.58 | 1.02 | 3.36 | 0.3044 | 0x32...a351 | |
| 07/28/2026 | 7:03:06 PM | buy | $594.77 | $1,914.96 | 1.04 | 3.36 | 0.3105 | 0x4a...c16e | |
| 07/28/2026 | 7:02:59 PM | buy | $465.16 | $1,914.66 | 0.8162 | 3.35 | 0.2429 | 0x6d...6722 | |
| 07/28/2026 | 7:02:59 PM | buy | $1,741.52 | $1,914.51 | 3.05 | 3.35 | 0.9096 | 0x32...8d6a | |
| 07/28/2026 | 7:02:25 PM | buy | $105.26 | $1,913.97 | 0.1847 | 3.35 | 0.05499 | 0x43...0f28 | |
| 07/28/2026 | 7:02:22 PM | buy | $1,150.18 | $1,913.88 | 2.01 | 3.35 | 0.6009 | 0x04...4f08 | |
| 07/28/2026 | 7:02:19 PM | buy | $360.24 | $1,913.78 | 0.6323 | 3.35 | 0.1882 | 0xdc...fb78 | |
| 07/28/2026 | 7:02:05 PM | buy | $1,560.82 | $1,914.03 | 2.73 | 3.35 | 0.8154 | 0x01...01a5 | |
| 07/28/2026 | 7:01:04 PM | buy | $0.1361 | $1,903.05 | 0.0002403 | 3.35 | 0.00007155 | 0xc8...1bb9 | |
| 07/28/2026 | 6:59:57 PM | sell | $734.82 | $1,910.95 | 1.29 | 3.35 | 0.3845 | 0x7b...4efb | |
| 07/28/2026 | 6:58:08 PM | sell | $909 | $1,910.84 | 1.59 | 3.35 | 0.4757 | 0x0b...377d | |
| 07/28/2026 | 6:55:54 PM | buy | $1,060.24 | $1,911.46 | 1.86 | 3.35 | 0.5546 | 0x93...86a2 | |
| 07/28/2026 | 6:52:42 PM | sell | $1,307.78 | $1,909.69 | 2.29 | 3.35 | 0.6848 | 0xb1...4ae4 |