WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,447.4
Price
3.36 WBNB
TVL
$5.81M
MKT CAP
$1.24B
5m
0.33%
1h
1.07%
4h
-3.28%
24h
-4.31%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
891.12
Pooled WBNB:
$4,978.79

ETH/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,447.4. ETH price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 3486 trades with trading volume of $3,752,647.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,235,938,781.75. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,806,453.47. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,806,453.47.

The total transactions of ETH/WBNB is 3486 in the last 24 hours, 1831 of which are buy transactions, and 1655 are sales transactions.

ETH/WBNB pool has a trading volume of $3,752,647.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 6:43 PM UTC.

The price of converting 1 ETH to USD is $2,447.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20266:43:21 PMsell$419.03$2,447.360.57543.360.1712
0x969...69AA
0x39...789f
10/08/20266:43:19 PMsell$0.2001$2,447.40.00027483.360.00008177
0xB84...1056
0xab...6ae6
10/08/20266:43:16 PMsell$733.85$2,447.4613.360.2998
0x969...69AA
0xf6...a028
10/08/20266:42:59 PMsell$459.14$2,447.560.63053.360.1875
0xa60...3B4D
0xb5...b7ea
10/08/20266:42:30 PMbuy$435.61$2,448.440.59853.360.1779
0x18C...2301
0x07...b54d
10/08/20266:41:54 PMbuy$853.37$2,448.941.173.360.3484
0x969...69AA
0x4e...3312
10/08/20266:41:52 PMbuy$1,068.39$2,448.781.463.360.4362
0x851...37C4
0xf5...8a2c
10/08/20266:41:51 PMbuy$996.67$2,449.231.363.360.4069
0xf19...774A
0xa7...05dd
10/08/20266:41:47 PMbuy$426.39$2,449.110.58563.360.174
0x6ED...e59d
0x5c...2c15
10/08/20266:41:33 PMsell$99.93$2,447.20.13723.360.04083
0x08b...1e65
0x3c...82cc
10/08/20266:40:48 PMbuy$1,988.54$2,448.322.733.360.8122
0x27B...9645
0x2f...e87b
10/08/20266:40:27 PMbuy$501.61$2,448.050.68913.360.2049
0xBC3...aDD2
0x9d...9996
10/08/20266:40:28 PMbuy$417.26$2,448.120.57323.360.1704
0x969...69AA
0x76...e6eb
10/08/20266:40:10 PMbuy$1,299.79$2,447.431.783.360.531
0x09A...A2d6
0x93...cdc3
10/08/20266:40:08 PMbuy$316.45$2,447.250.43483.360.1293
0x512...E9a1
0x3b...2398
10/08/20266:40:11 PMbuy$348.59$2,447.560.47893.360.1424
0x969...69AA
0x9d...062a
10/08/20266:40:14 PMsell$0.4818$2,445.140.00066213.350.000197
0x485...23c5
0x52...9e06
10/08/20266:40:10 PMbuy$274.24$2,447.30.37683.360.112
0x666...D9B7
0xdb...5fe5
10/08/20266:38:28 PMbuy$976.25$2,445.281.343.360.3992
0x5aF...4a5E
0x53...2f3d
10/08/20266:38:34 PMbuy$995.96$2,445.441.363.360.4072
0xD29...8117
0x31...508f