WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,912.9
Price
3.18 WBNB
TVL
$5.02M
MKT CAP
$966M
5m
-0.11%
1h
-0.03%
4h
-0.23%
24h
-0.31%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,281.15
Pooled WBNB:
$4,270.06

ETH/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX Uniswap V3 is $1,912.9. ETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 2574 trades with trading volume of $2,719,314.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,015,996.14. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,019,227.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,019,227.12.

The total transactions of ETH/WBNB is 2574 in the last 24 hours, 1077 of which are buy transactions, and 1497 are sales transactions.

ETH/WBNB pool has a trading volume of $2,719,314.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 4:57 AM UTC.

The price of converting 1 ETH to USD is $1,912.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20264:56:51 AMsell$1.17$1,912.90.0019563.180.00061520x4c...d896
08/09/20264:55:37 AMbuy$2.81$1,914.450.0046823.180.001470x76...7213
08/09/20264:54:28 AMbuy$499.92$1,914.360.83123.180.26110x17...9625
08/09/20264:53:29 AMbuy$0.3267$1,914.530.00054333.180.00017060x94...34b3
08/09/20264:53:22 AMsell$0.04829$1,912.470.000080293.180.000025250xd3...3514
08/09/20264:53:22 AMsell$0.01579$1,912.470.000026263.180.0582580x86...cd2a
08/09/20264:51:13 AMbuy$36.62$1,914.990.060883.180.019120x7d...7d56
08/09/20264:47:46 AMbuy$31.58$1,915.530.052483.180.016480x11...2399
08/09/20264:47:27 AMbuy$25.21$1,915.130.04193.180.013160xd7...456b
08/09/20264:44:59 AMsell$162.44$1,913.280.273.180.08490x6c...6d78
08/09/20264:44:49 AMsell$99.68$1,913.740.16563.180.052080xc3...e9f6
08/09/20264:44:50 AMsell$127.24$1,913.720.21143.180.066480x0d...1fc4
08/09/20264:41:59 AMsell$514.88$1,913.150.85583.180.26910x95...1746
08/09/20264:39:56 AMsell$0.2949$1,913.840.000493.180.0001540x1a...887f
08/09/20264:38:59 AMsell$42.35$1,913.950.070373.180.022120x4f...1358
08/09/20264:34:56 AMsell$152.78$1,914.30.25383.180.079810xb8...9732
08/09/20264:34:57 AMsell$1,750.32$1,914.162.93.180.91440x90...5bbc
08/09/20264:34:52 AMsell$269.83$1,913.950.44843.180.14090xb7...03a8
08/09/20264:34:47 AMsell$16.25$1,914.370.0273.180.008490x13...1c5f
08/09/20264:33:43 AMsell$45$1,913.980.074783.180.023510x15...857a