- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,421.13
- Pooled WBNB:
- $4,251.28
ETH/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of ETH token on DEX Uniswap V3 is $1,866. ETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 3822 trades with trading volume of $3,110,063.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,334,272.04. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,160,426.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,160,426.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3822 in the last 24 hours, 1926 of which are buy transactions, and 1896 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,110,063.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 9:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,866 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 9:22:00 PM | buy | $1.08 | $1,866 | 0.001846 | 3.16 | 0.0005839 | 0x40...523a | |
| 08/03/2026 | 9:21:31 PM | buy | $0.4942 | $1,866.07 | 0.0008376 | 3.16 | 0.0002648 | 0x54...8729 | |
| 08/03/2026 | 9:19:17 PM | sell | $8.74 | $1,864.85 | 0.01481 | 3.15 | 0.00469 | 0x3d...dd5c | |
| 08/03/2026 | 9:18:10 PM | sell | $862.54 | $1,865.09 | 1.46 | 3.15 | 0.4624 | 0x84...df3e | |
| 08/03/2026 | 9:18:05 PM | sell | $480.77 | $1,865.17 | 0.8143 | 3.15 | 0.2577 | 0x4e...df6a | |
| 08/03/2026 | 9:18:01 PM | sell | $595.79 | $1,865.1 | 1 | 3.15 | 0.3194 | 0xb4...7d9d | |
| 08/03/2026 | 9:18:02 PM | sell | $2,065.55 | $1,864.94 | 3.49 | 3.15 | 1.1 | 0x12...e6b6 | |
| 08/03/2026 | 9:17:59 PM | sell | $635.62 | $1,865.18 | 1.07 | 3.16 | 0.3407 | 0x35...b3b0 | |
| 08/03/2026 | 9:16:54 PM | buy | $0.53 | $1,867.64 | 0.0008978 | 3.16 | 0.0002838 | 0xe7...179a | |
| 08/03/2026 | 9:15:41 PM | buy | $0.6655 | $1,867.74 | 0.001127 | 3.16 | 0.0003563 | 0x0b...3493 | |
| 08/03/2026 | 9:15:38 PM | sell | $1,299.89 | $1,865.95 | 2.2 | 3.16 | 0.6966 | 0x05...d67b | |
| 08/03/2026 | 9:15:08 PM | sell | $1,499.7 | $1,865.92 | 2.54 | 3.16 | 0.8037 | 0x60...9ab0 | |
| 08/03/2026 | 9:15:07 PM | sell | $497.06 | $1,866.04 | 0.8419 | 3.16 | 0.2663 | 0x1a...fca4 | |
| 08/03/2026 | 9:15:06 PM | sell | $546.92 | $1,866.11 | 0.9263 | 3.16 | 0.293 | 0x79...dc85 | |
| 08/03/2026 | 9:14:54 PM | sell | $78.32 | $1,866.13 | 0.1326 | 3.16 | 0.04197 | 0xad...d75e | |
| 08/03/2026 | 9:13:12 PM | buy | $2,442.7 | $1,867.22 | 4.13 | 3.16 | 1.3 | 0xa1...3eee | |
| 08/03/2026 | 9:10:36 PM | buy | $524.69 | $1,867.1 | 0.889 | 3.16 | 0.281 | 0xd2...0de7 | |
| 08/03/2026 | 9:10:14 PM | buy | $331.67 | $1,867.46 | 0.5618 | 3.16 | 0.1776 | 0xba...418d | |
| 08/03/2026 | 9:09:49 PM | sell | $6.9 | $1,866.02 | 0.01169 | 3.16 | 0.0037 | 0xad...bffe | |
| 08/03/2026 | 9:08:20 PM | buy | $456.66 | $1,867.83 | 0.7734 | 3.16 | 0.2444 | 0xee...1a57 |