WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,872.12
Price
3.1 WBNB
TVL
$5.23M
MKT CAP
$945.4M
5m
-0.07%
1h
0.32%
4h
-0.01%
24h
0.43%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,535.15
Pooled WBNB:
$3,908.95

ETH/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX Uniswap V3 is $1,872.12. ETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 4016 trades with trading volume of $3,893,200.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,423,741.06. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,227,608.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,227,608.04.

The total transactions of ETH/WBNB is 4016 in the last 24 hours, 1915 of which are buy transactions, and 2101 are sales transactions.

ETH/WBNB pool has a trading volume of $3,893,200.62 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 6:03 AM UTC.

The price of converting 1 ETH to USD is $1,872.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20266:01:39 AMsell$0.1215$1,872.120.00020183.10.000064920xba...a11c
08/05/20266:01:13 AMbuy$2.38$1,873.430.0039653.110.0012730xb7...ba75
08/05/20266:00:17 AMsell$35.01$1,872.10.058153.10.01870xde...50ab
08/05/20265:59:49 AMbuy$2,289.32$1,874.943.83.111.220xcd...6d67
08/05/20265:59:43 AMsell$3.09$1,872.850.0051423.10.0016540x45...879d
08/05/20265:58:39 AMsell$48.42$1,873.40.080353.10.025840x1d...c009
08/05/20265:58:33 AMsell$1,749.83$1,873.432.93.10.9340x6b...ee4c
08/05/20265:58:14 AMsell$4,176.97$1,873.246.933.12.220x8d...856f
08/05/20265:58:14 AMsell$1,127.71$1,872.911.873.10.60210x85...2a4e
08/05/20265:58:10 AMsell$10.03$1,873.50.016663.110.0053580x76...d7e7
08/05/20265:53:44 AMsell$208.17$1,873.190.34563.110.11110x56...52fa
08/05/20265:53:42 AMsell$2.99$1,872.820.004983.110.0016010x38...43c1
08/05/20265:52:40 AMsell$453.81$1,872.890.75363.110.24230xd5...a9d6
08/05/20265:52:02 AMsell$10.59$1,873.030.017593.110.0056560x9b...6217
08/05/20265:52:39 AMsell$511.04$1,871.70.84923.110.2730xd8...8968
08/05/20265:52:19 AMsell$357.18$1,871.750.59353.110.19080x02...395b
08/05/20265:48:24 AMsell$32.48$1,872.390.053963.110.017340x6f...aa24
08/05/20265:46:54 AMbuy$0.5807$1,875.290.00096413.110.00030960x59...f86f
08/05/20265:40:48 AMbuy$2.31$1,873.710.0038473.110.0012350xa5...6b6c
08/05/20265:35:26 AMbuy$132.87$1,873.010.22083.110.070940x47...f3a9