- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,180.46
- Pooled WBNB:
- $280.27
ETH/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of ETH token on DEX Uniswap V3 is $1,645.24. ETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 3923 trades with trading volume of $1,427,706.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $830,848,897.20. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,107,108.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,107,108.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3923 in the last 24 hours, 1844 of which are buy transactions, and 2079 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,427,706.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.79, captured at 3:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,645.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 3:24:33 PM | buy | $69.2 | $1,645.24 | 0.1175 | 2.79 | 0.04206 | 0xb2...5bbb | |
| 06/09/2026 | 3:24:28 PM | buy | $158.98 | $1,645.76 | 0.27 | 2.79 | 0.0966 | 0x79...a4b4 | |
| 06/09/2026 | 3:24:28 PM | buy | $331.91 | $1,645.59 | 0.5637 | 2.79 | 0.2016 | 0x79...93bb | |
| 06/09/2026 | 3:24:27 PM | buy | $409.45 | $1,645.34 | 0.6954 | 2.79 | 0.2488 | 0x86...e0d0 | |
| 06/09/2026 | 3:24:17 PM | buy | $127.13 | $1,644.51 | 0.2159 | 2.79 | 0.0773 | 0xa5...a429 | |
| 06/09/2026 | 3:24:18 PM | buy | $776.95 | $1,644.81 | 1.31 | 2.79 | 0.4723 | 0xa0...2cee | |
| 06/09/2026 | 3:24:17 PM | sell | $1,786.88 | $1,643.24 | 3.03 | 2.79 | 1.08 | 0x29...301a | |
| 06/09/2026 | 3:24:19 PM | buy | $7.49 | $1,645.19 | 0.01272 | 2.79 | 0.004554 | 0x1e...f651 | |
| 06/09/2026 | 3:24:17 PM | buy | $269.3 | $1,644.37 | 0.4573 | 2.79 | 0.1637 | 0xa5...a429 | |
| 06/09/2026 | 3:24:18 PM | buy | $115.67 | $1,645.15 | 0.1964 | 2.79 | 0.07031 | 0xed...5474 | |
| 06/09/2026 | 3:24:18 PM | buy | $65.06 | $1,645.09 | 0.1105 | 2.79 | 0.03955 | 0x8c...02da | |
| 06/09/2026 | 3:23:38 PM | buy | $22.91 | $1,644.19 | 0.03894 | 2.79 | 0.01393 | 0x52...0871 | |
| 06/09/2026 | 3:23:38 PM | buy | $39.65 | $1,648.91 | 0.0672 | 2.79 | 0.02404 | 0x4c...ae58 | |
| 06/09/2026 | 3:23:26 PM | sell | $298.05 | $1,643.93 | 0.5062 | 2.79 | 0.1813 | 0xdb...af1d | |
| 06/09/2026 | 3:23:22 PM | sell | $282.81 | $1,644.12 | 0.4803 | 2.79 | 0.172 | 0x4f...c4c1 | |
| 06/09/2026 | 3:23:21 PM | sell | $251.23 | $1,644.3 | 0.4266 | 2.79 | 0.1527 | 0xbc...87d0 | |
| 06/09/2026 | 3:22:45 PM | sell | $116.27 | $1,646.17 | 0.1972 | 2.79 | 0.07063 | 0x00...97cc | |
| 06/09/2026 | 3:22:43 PM | sell | $256.66 | $1,647.15 | 0.4352 | 2.79 | 0.1558 | 0x42...c9ef | |
| 06/09/2026 | 3:22:42 PM | sell | $442.2 | $1,647.38 | 0.7498 | 2.79 | 0.2684 | 0x6c...8084 | |
| 06/09/2026 | 3:22:40 PM | sell | $300.87 | $1,647.63 | 0.5102 | 2.79 | 0.1826 | 0xba...d0ad |