- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 790.42
- Pooled WBNB:
- $5,216.22
ETH/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of ETH token on DEX Uniswap V3 is $2,576.46. ETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 3246 trades with trading volume of $2,948,288.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,301,114,944.80. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,942,898.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,942,898.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3246 in the last 24 hours, 1401 of which are buy transactions, and 1845 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,948,288.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 7:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,576.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:45:25 AM | buy | $344.49 | $2,576.34 | 0.46 | 3.44 | 0.1337 | 0x56...f275 | |
| 09/20/2026 | 7:45:28 AM | buy | $197.77 | $2,576.39 | 0.264 | 3.44 | 0.07676 | 0x08...14f0 | |
| 09/20/2026 | 7:45:28 AM | buy | $400.91 | $2,576.46 | 0.5353 | 3.44 | 0.1556 | 0xc5...fbc8 | |
| 09/20/2026 | 7:45:04 AM | buy | $1,136.82 | $2,575.87 | 1.51 | 3.43 | 0.4413 | 0x3f...8709 | |
| 09/20/2026 | 7:45:21 AM | buy | $1,359.73 | $2,576.15 | 1.81 | 3.43 | 0.5278 | 0x4c...b610 | |
| 09/20/2026 | 7:43:54 AM | sell | $0.9173 | $2,574.02 | 0.001224 | 3.43 | 0.0003564 | 0x40...950d | |
| 09/20/2026 | 7:41:24 AM | buy | $1,088.67 | $2,575.84 | 1.45 | 3.43 | 0.4226 | 0x51...6ea5 | |
| 09/20/2026 | 7:41:20 AM | buy | $537.03 | $2,575.35 | 0.7169 | 3.43 | 0.2085 | 0x9d...6f9d | |
| 09/20/2026 | 7:41:24 AM | buy | $1,098.86 | $2,576.08 | 1.46 | 3.43 | 0.4265 | 0xc1...ef47 | |
| 09/20/2026 | 7:41:23 AM | buy | $1,455.13 | $2,575.56 | 1.94 | 3.43 | 0.5649 | 0x4b...9f05 | |
| 09/20/2026 | 7:40:51 AM | buy | $834.25 | $2,574.89 | 1.11 | 3.43 | 0.3239 | 0xbe...3258 | |
| 09/20/2026 | 7:40:51 AM | buy | $2,091.1 | $2,574.57 | 2.79 | 3.43 | 0.8122 | 0x68...cb8c | |
| 09/20/2026 | 7:40:25 AM | buy | $523.8 | $2,574.65 | 0.6992 | 3.43 | 0.2034 | 0xd4...49fe | |
| 09/20/2026 | 7:39:37 AM | buy | $551.93 | $2,574.35 | 0.7369 | 3.43 | 0.2143 | 0x48...8b33 | |
| 09/20/2026 | 7:39:19 AM | buy | $451.63 | $2,574.24 | 0.6029 | 3.43 | 0.1754 | 0x9b...1984 | |
| 09/20/2026 | 7:38:00 AM | buy | $2,213.96 | $2,575.31 | 2.95 | 3.43 | 0.8596 | 0x42...a23d | |
| 09/20/2026 | 7:37:58 AM | buy | $1,015.74 | $2,574.96 | 1.35 | 3.43 | 0.3944 | 0xd6...1b9b | |
| 09/20/2026 | 7:35:41 AM | sell | $5,148.57 | $2,574.49 | 6.86 | 3.43 | 1.99 | 0x48...5f0d | |
| 09/20/2026 | 7:34:24 AM | sell | $282 | $2,576.78 | 0.3757 | 3.43 | 0.1094 | 0xef...99f5 | |
| 09/20/2026 | 7:34:17 AM | sell | $20.55 | $2,576.82 | 0.02738 | 3.43 | 0.007976 | 0x05...3d09 |