WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,489.31
Price
3.31 WBNB
TVL
$6.08M
MKT CAP
$1.26B
5m
0.04%
1h
-0.13%
4h
0.31%
24h
-0.59%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
994.53
Pooled WBNB:
$4,797.84

ETH/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of ETH token on DEX Uniswap V3 is $2,489.31. ETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 4838 trades with trading volume of $4,666,260.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,257,105,705.99. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,076,629.24. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,076,629.24.

The total transactions of ETH/WBNB is 4838 in the last 24 hours, 2382 of which are buy transactions, and 2456 are sales transactions.

ETH/WBNB pool has a trading volume of $4,666,260.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 1:24 AM UTC.

The price of converting 1 ETH to USD is $2,489.31 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20261:24:24 AMsell$26.73$2,489.310.035623.310.010730x61...e220
09/09/20261:24:20 AMsell$61.11$2,489.320.081423.310.024550x9c...d0f5
09/09/20261:23:04 AMsell$102.34$2,4890.13633.310.041110xd1...ca83
09/09/20261:23:00 AMsell$10.6$2,488.780.014133.310.004260xb3...9e32
09/09/20261:22:58 AMsell$62.58$2,488.780.08343.310.025140x50...fcf3
09/09/20261:22:45 AMsell$7.64$2,487.120.010193.310.0030720x8c...c70c
09/09/20261:21:15 AMsell$25.42$2,491.160.033843.310.01020xc8...038c
09/09/20261:21:13 AMsell$0.09873$2,491.170.00013143.310.000039630xd1...11ba
09/09/20261:20:42 AMsell$67.25$2,488.370.089643.310.027020x84...18b6
09/09/20261:20:04 AMsell$0.006272$2,489.050.0583573.310.0525190x40...e461
09/09/20261:17:22 AMbuy$475.99$2,491.450.63433.320.1910x0b...1c03
09/09/20261:16:52 AMbuy$1,564.52$2,494.132.083.310.62720x97...b28e
09/09/20261:16:51 AMbuy$2,776.12$2,493.773.693.311.110x02...cf13
09/09/20261:16:51 AMbuy$3,002.8$2,492.943.993.311.20xe7...9e0d
09/09/20261:13:12 AMsell$809.67$2,496.351.073.310.32430x29...c346
09/09/20261:12:57 AMbuy$1.49$2,498.950.001983.310.00059660x3f...5729
09/09/20261:12:38 AMbuy$0.007453$2,498.640.05993.310.0529830xe1...9a47
09/09/20261:12:39 AMbuy$0.007453$2,498.640.05993.310.0529830x16...f05b
09/09/20261:12:38 AMbuy$0.007453$2,498.640.05993.310.0529830xb1...0d27
09/09/20261:12:28 AMbuy$1,958.56$2,500.172.593.310.78330xe5...cc7d