- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 422.48
- Pooled WBNB:
- $713.44
ETH/WBNB price stats on BNB Chain
As of November 12, 2025, the current price of ETH token on DEX Uniswap V3 is $3,420.13. ETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 4506 trades with trading volume of $1,573,725.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,069,178,652.36. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,127,710.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,127,710.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4506 in the last 24 hours, 2329 of which are buy transactions, and 2177 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,573,725.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 9:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,420.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 9:53:10 PM | sell | $65.59 | $3,420.2 | 0.06854 | 3.57 | 0.01917 | 0x24...17df | |
| 11/12/2025 | 9:53:11 PM | sell | $65.59 | $3,420.13 | 0.06854 | 3.57 | 0.01917 | 0xe7...9030 | |
| 11/12/2025 | 9:53:03 PM | sell | $340.85 | $3,420.42 | 0.3561 | 3.57 | 0.09965 | 0xae...1801 | |
| 11/12/2025 | 9:47:15 PM | sell | $457.9 | $3,420.99 | 0.4784 | 3.57 | 0.1338 | 0xa4...6047 | |
| 11/12/2025 | 9:45:03 PM | sell | $59.48 | $3,421.27 | 0.06215 | 3.57 | 0.01738 | 0x5f...72fb | |
| 11/12/2025 | 9:45:02 PM | sell | $78.66 | $3,421.34 | 0.08219 | 3.57 | 0.02299 | 0x2c...3b0f | |
| 11/12/2025 | 9:45:02 PM | sell | $78.66 | $3,421.43 | 0.0822 | 3.57 | 0.02299 | 0xd3...c2bf | |
| 11/12/2025 | 9:44:23 PM | sell | $535.09 | $3,421.76 | 0.5591 | 3.57 | 0.1563 | 0x19...7405 | |
| 11/12/2025 | 9:43:55 PM | sell | $427.83 | $3,422.29 | 0.447 | 3.57 | 0.125 | 0xab...10b7 | |
| 11/12/2025 | 9:43:26 PM | sell | $503.52 | $3,422.79 | 0.5261 | 3.57 | 0.1471 | 0x33...ccaf | |
| 11/12/2025 | 9:42:59 PM | sell | $572.97 | $3,423.82 | 0.5987 | 3.57 | 0.1673 | 0x5f...c74d | |
| 11/12/2025 | 9:43:09 PM | sell | $401.47 | $3,423.29 | 0.4195 | 3.57 | 0.1172 | 0x24...a651 | |
| 11/12/2025 | 9:42:50 PM | sell | $5.68 | $3,424.13 | 0.005943 | 3.57 | 0.001661 | 0x4b...f389 | |
| 11/12/2025 | 9:40:07 PM | sell | $315 | $3,424.31 | 0.3291 | 3.57 | 0.09199 | 0xb0...ccf2 | |
| 11/12/2025 | 9:36:48 PM | buy | $478.98 | $3,410.59 | 0.5029 | 3.58 | 0.1404 | 0x76...df85 | |
| 11/12/2025 | 9:36:40 PM | buy | $490.43 | $3,410.06 | 0.515 | 3.58 | 0.1438 | 0x6b...dff2 | |
| 11/12/2025 | 9:36:38 PM | buy | $25.49 | $3,409.78 | 0.02676 | 3.58 | 0.007476 | 0xff...44d7 | |
| 11/12/2025 | 9:36:37 PM | buy | $313.34 | $3,409.59 | 0.329 | 3.58 | 0.0919 | 0xaa...5f24 | |
| 11/12/2025 | 9:33:01 PM | sell | $342.98 | $3,406.26 | 0.3601 | 3.57 | 0.1006 | 0x17...0864 | |
| 11/12/2025 | 9:31:11 PM | sell | $63.18 | $3,406.54 | 0.06634 | 3.57 | 0.01854 | 0x03...f667 |