- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 461.14
- Pooled WBNB:
- $589.17
ETH/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of ETH token on DEX Uniswap V3 is $2,997.41. ETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1248 trades with trading volume of $298,737.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,813,433,325.68. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,897,588.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,897,588.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1248 in the last 24 hours, 579 of which are buy transactions, and 669 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $298,737.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 11:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,997.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 11:40:08 AM | buy | $253.91 | $2,997.41 | 0.2902 | 3.42 | 0.08471 | 0xe5...3f9d | |
| 11/30/2025 | 11:39:57 AM | buy | $266.86 | $2,997.13 | 0.3051 | 3.42 | 0.08904 | 0x33...0444 | |
| 11/30/2025 | 11:32:40 AM | sell | $791.34 | $3,009.72 | 0.9001 | 3.42 | 0.2629 | 0x4f...fc17 | |
| 11/30/2025 | 11:31:32 AM | sell | $3.59 | $3,010.14 | 0.004092 | 3.42 | 0.001195 | 0x72...3a4f | |
| 11/30/2025 | 11:30:29 AM | sell | $4.99 | $3,010.14 | 0.005679 | 3.42 | 0.001658 | 0x10...1c9f | |
| 11/30/2025 | 11:30:23 AM | sell | $0.9987 | $3,010.15 | 0.001136 | 3.42 | 0.0003317 | 0x7d...694f | |
| 11/30/2025 | 11:29:05 AM | sell | $0.1541 | $3,010.14 | 0.0001753 | 3.42 | 0.0000512 | 0x50...ff7e | |
| 11/30/2025 | 11:24:08 AM | sell | $57.51 | $2,995.14 | 0.06574 | 3.42 | 0.0192 | 0x3f...fa2e | |
| 11/30/2025 | 11:23:17 AM | sell | $498.58 | $2,995.43 | 0.5699 | 3.42 | 0.1664 | 0x22...a652 | |
| 11/30/2025 | 11:23:03 AM | sell | $8.33 | $2,995.7 | 0.009523 | 3.42 | 0.002781 | 0x25...54ea | |
| 11/30/2025 | 11:17:55 AM | sell | $22.25 | $2,995.72 | 0.02543 | 3.42 | 0.007428 | 0x4f...f7ea | |
| 11/30/2025 | 11:17:18 AM | sell | $49.54 | $2,995.8 | 0.05663 | 3.42 | 0.01653 | 0xd7...e27f | |
| 11/30/2025 | 11:17:17 AM | sell | $74.47 | $2,995.93 | 0.08513 | 3.42 | 0.02485 | 0xa3...7d1b | |
| 11/30/2025 | 11:17:17 AM | sell | $60.74 | $2,995.86 | 0.06943 | 3.42 | 0.02027 | 0x77...0b02 | |
| 11/30/2025 | 11:17:19 AM | sell | $44.74 | $2,995.75 | 0.05115 | 3.42 | 0.01493 | 0xfc...0e29 | |
| 11/30/2025 | 11:17:02 AM | sell | $42.57 | $2,995.99 | 0.04866 | 3.42 | 0.01421 | 0xff...64d5 | |
| 11/30/2025 | 11:16:37 AM | buy | $3.84 | $2,999.01 | 0.004392 | 3.42 | 0.001281 | 0x28...cad2 | |
| 11/30/2025 | 11:16:34 AM | sell | $153.54 | $2,996.46 | 0.1755 | 3.42 | 0.05124 | 0x8b...6380 | |
| 11/30/2025 | 11:16:34 AM | sell | $351.07 | $2,996.2 | 0.4013 | 3.42 | 0.1171 | 0x96...2139 | |
| 11/30/2025 | 11:16:32 AM | sell | $193.04 | $2,996.64 | 0.2206 | 3.42 | 0.06442 | 0xf2...4489 |