- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,755.69
- Pooled WBNB:
- $3,621.51
ETH/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of ETH token on DEX Uniswap V3 is $2,126.3. ETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 5163 trades with trading volume of $12,706,032.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,073,786,301.58. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $8,363,727.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $8,363,727.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5163 in the last 24 hours, 2547 of which are buy transactions, and 2616 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,706,032.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 5:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,126.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:58:45 AM | sell | $1,050.8 | $2,126.3 | 1.51 | 3.07 | 0.4941 | 0x9a...6147 | |
| 11/10/2026 | 5:58:40 AM | buy | $0.06914 | $2,128.45 | 0.0001 | 3.07 | 0.00003248 | 0x04...3fbe | |
| 11/10/2026 | 5:56:59 AM | sell | $1,497.06 | $2,126.78 | 2.16 | 3.07 | 0.7039 | 0x58...7a25 | |
| 11/10/2026 | 5:54:52 AM | sell | $2.11 | $2,127.81 | 0.003057 | 3.07 | 0.0009943 | 0x57...bc37 | |
| 11/10/2026 | 5:53:16 AM | sell | $3.17 | $2,128.08 | 0.004594 | 3.07 | 0.001494 | 0x5a...34dc | |
| 11/10/2026 | 5:53:00 AM | sell | $1,383.9 | $2,129.07 | 1.99 | 3.07 | 0.65 | 0x7b...002e | |
| 11/10/2026 | 5:53:05 AM | sell | $3,166.75 | $2,128.72 | 4.57 | 3.07 | 1.48 | 0x71...2a14 | |
| 11/10/2026 | 5:53:03 AM | sell | $945.31 | $2,128.79 | 1.36 | 3.07 | 0.444 | 0xa5...ac27 | |
| 11/10/2026 | 5:53:02 AM | sell | $898.9 | $2,129.04 | 1.29 | 3.07 | 0.4222 | 0x7d...b061 | |
| 11/10/2026 | 5:53:03 AM | sell | $6,739.43 | $2,128.91 | 9.73 | 3.07 | 3.16 | 0xda...3acd | |
| 11/10/2026 | 5:51:58 AM | sell | $6,625.47 | $2,130.35 | 9.56 | 3.07 | 3.11 | 0x77...8b5c | |
| 11/10/2026 | 5:51:59 AM | sell | $6,500.46 | $2,130.13 | 9.38 | 3.07 | 3.05 | 0x97...99de | |
| 11/10/2026 | 5:51:59 AM | sell | $186.42 | $2,129.92 | 0.2691 | 3.07 | 0.08752 | 0x7e...e771 | |
| 11/10/2026 | 5:51:59 AM | sell | $3,164.11 | $2,129.98 | 4.56 | 3.07 | 1.48 | 0xb2...5b7f | |
| 11/10/2026 | 5:51:41 AM | sell | $4,109.44 | $2,130.14 | 5.93 | 3.07 | 1.92 | 0x4a...1b00 | |
| 11/10/2026 | 5:49:15 AM | buy | $0.06919 | $2,131.09 | 0.0001 | 3.07 | 0.00003247 | 0xd1...654e | |
| 11/10/2026 | 5:43:42 AM | buy | $1.45 | $2,127.61 | 0.0021 | 3.07 | 0.0006818 | 0xdb...ee9e | |
| 11/10/2026 | 5:42:56 AM | buy | $598.26 | $2,127.4 | 0.866 | 3.07 | 0.2812 | 0x01...e212 | |
| 11/10/2026 | 5:42:51 AM | buy | $1.82 | $2,127.39 | 0.002638 | 3.07 | 0.0008568 | 0xa9...081b | |
| 11/10/2026 | 5:42:28 AM | buy | $1,087.04 | $2,126.82 | 1.57 | 3.07 | 0.5111 | 0x02...bda4 |