- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 240.01
- Pooled WBNB:
- $2,092.69
ETH/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of ETH token on DEX Uniswap V3 is $2,620.7. ETH price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 3507 trades with trading volume of $1,455,230.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,585,526,550.23. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,013,381.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,013,381.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3507 in the last 24 hours, 1673 of which are buy transactions, and 1834 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,455,230.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.96, captured at 10:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,620.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 10:17:32 AM | buy | $376.07 | $2,620.23 | 0.5684 | 3.96 | 0.1435 | 0xc6...aeaf | |
| 07/09/2025 | 10:17:09 AM | buy | $939.38 | $2,619.55 | 1.42 | 3.95 | 0.3586 | 0x83...ef80 | |
| 07/09/2025 | 10:17:37 AM | buy | $477.51 | $2,620.7 | 0.7218 | 3.96 | 0.1822 | 0x3c...a804 | |
| 07/09/2025 | 10:17:20 AM | buy | $594.37 | $2,619.98 | 0.8984 | 3.96 | 0.2268 | 0x5f...537c | |
| 07/09/2025 | 10:17:36 AM | buy | $458.88 | $2,620.45 | 0.6936 | 3.96 | 0.1751 | 0x07...faa9 | |
| 07/09/2025 | 10:17:10 AM | buy | $54.59 | $2,619.81 | 0.08252 | 3.96 | 0.02083 | 0xcb...f26b | |
| 07/09/2025 | 10:16:59 AM | buy | $2.89 | $2,619.3 | 0.004369 | 3.95 | 0.001103 | 0xb9...54fd | |
| 07/09/2025 | 10:15:55 AM | buy | $405.74 | $2,619.19 | 0.6133 | 3.95 | 0.1549 | 0xc8...cc6f | |
| 07/09/2025 | 10:14:34 AM | buy | $284.63 | $2,619.03 | 0.4302 | 3.95 | 0.1086 | 0x5d...a9b4 | |
| 07/09/2025 | 10:12:28 AM | sell | $9.54 | $2,616.34 | 0.01443 | 3.95 | 0.003649 | 0x66...59b5 | |
| 07/09/2025 | 10:10:33 AM | buy | $454.34 | $2,618.84 | 0.6868 | 3.95 | 0.1734 | 0xd5...58a8 | |
| 07/09/2025 | 10:10:25 AM | buy | $1,090.6 | $2,617.88 | 1.64 | 3.95 | 0.4165 | 0x70...4f49 | |
| 07/09/2025 | 10:10:04 AM | buy | $103.68 | $2,617.56 | 0.1567 | 3.95 | 0.03961 | 0x8a...be7e | |
| 07/09/2025 | 10:10:01 AM | buy | $817.23 | $2,616.97 | 1.23 | 3.95 | 0.3122 | 0x52...7bd6 | |
| 07/09/2025 | 10:10:03 AM | buy | $833.66 | $2,617.35 | 1.26 | 3.95 | 0.3185 | 0x58...3e22 | |
| 07/09/2025 | 10:10:30 AM | buy | $399.21 | $2,618.61 | 0.6034 | 3.95 | 0.1524 | 0x88...84e2 | |
| 07/09/2025 | 10:10:28 AM | buy | $365.01 | $2,618.26 | 0.5517 | 3.95 | 0.1394 | 0xb8...a0f3 | |
| 07/09/2025 | 10:10:28 AM | buy | $287.47 | $2,618.43 | 0.4345 | 3.95 | 0.1097 | 0xa7...d292 | |
| 07/09/2025 | 10:09:16 AM | buy | $618.51 | $2,616.65 | 0.9349 | 3.95 | 0.2363 | 0x97...db4d | |
| 07/09/2025 | 10:09:13 AM | buy | $643.62 | $2,616.36 | 0.9729 | 3.95 | 0.246 | 0xc1...44d9 |