WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,663.96
Price
2.75 WBNB
TVL
$2.94M
MKT CAP
$840.3M
5m
-0.04%
1h
0.13%
4h
-0.01%
24h
-0.80%
Share
TXNS
2K
Buys
944
Sells
791
Volume
1M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,428.51
Pooled WBNB:
$935.21

ETH/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of ETH token on DEX Uniswap V3 is $1,663.96. ETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 1735 trades with trading volume of $1,405,451.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $840,300,867.52. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,941,364.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,941,364.92.

The total transactions of ETH/WBNB is 1735 in the last 24 hours, 944 of which are buy transactions, and 791 are sales transactions.

ETH/WBNB pool has a trading volume of $1,405,451.43 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.75, captured at 8:09 PM UTC.

The price of converting 1 ETH to USD is $1,663.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20268:07:02 PMsell$1,309.67$1,663.962.172.750.787
0x230...b60A
0xbf...cca7
06/14/20268:07:01 PMsell$253.26$1,664.060.41962.750.1521
0x25f...1232
0x7d...fa98
06/14/20268:07:00 PMsell$126.63$1,664.080.20982.750.07609
0x25f...1232
0xe7...d557
06/14/20268:06:53 PMsell$120.01$1,664.080.19882.750.07212
0x088...2820
0x31...e09d
06/14/20268:05:48 PMsell$1,726.67$1,664.182.862.751.03
0x12c...35f6
0x6e...e79b
06/14/20268:05:39 PMsell$208.6$1,664.360.34562.750.1253
0x25f...1232
0x45...91e6
06/14/20268:05:40 PMsell$312.9$1,664.320.51852.750.188
0x25f...1232
0xe3...1a34
06/14/20268:05:39 PMsell$831.33$1,664.451.372.750.4994
0x540...0048
0x42...c962
06/14/20268:05:08 PMsell$1,300.23$1,664.582.152.750.7811
0xe2c...886B
0x23...3409
06/14/20268:04:55 PMsell$0.2313$1,664.590.00038342.750.0001389
0x7AF...195b
0x90...c9c7
06/14/20268:04:25 PMsell$757.25$1,664.651.252.750.4549
0x0be...fBA9
0xed...0939
06/14/20268:04:14 PMsell$379.13$1,664.430.62842.750.2277
0x1F0...bcc9
0x58...8562
06/14/20268:00:54 PMsell$120$1,665.520.19872.750.07205
0x353...3DB2
0xb6...bd17
06/14/20268:00:53 PMsell$140.01$1,665.550.23192.750.08406
0xA01...8e08
0xd4...636c
06/14/20268:00:37 PMsell$1,016.14$1,665.631.682.750.61
0x12c...35f6
0x19...267d
06/14/20268:00:33 PMsell$104.36$1,665.760.17282.750.06265
0x13b...530f
0x89...fd70
06/14/20268:00:30 PMsell$542$1,665.20.89812.750.3254
0xD29...8117
0x87...ef7c
06/14/20268:00:02 PMsell$625.9$1,6651.032.750.3759
0x25f...1232
0x3e...1bed
06/14/20268:00:01 PMsell$535.85$1,665.090.88812.750.3218
0x969...69AA
0x57...1917
06/14/20267:51:00 PMbuy$1,159.79$1,666.131.922.760.696
0x969...69AA
0x8d...76b4