WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,729.85
Price
3.05 WBNB
TVL
$3.94M
MKT CAP
$873.6M
5m
-0.02%
1h
-0.64%
4h
-0.38%
24h
2.12%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,349.22
Pooled WBNB:
$2,844.21

ETH/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of ETH token on DEX Uniswap V3 is $1,729.85. ETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 3808 trades with trading volume of $3,626,779.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $873,578,458.82. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,941,931.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,941,931.81.

The total transactions of ETH/WBNB is 3808 in the last 24 hours, 1888 of which are buy transactions, and 1920 are sales transactions.

ETH/WBNB pool has a trading volume of $3,626,779.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 4:22 PM UTC.

The price of converting 1 ETH to USD is $1,729.85 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20264:18:29 PMsell$3,113.74$1,729.855.53.051.80xd6...2050
07/03/20264:17:49 PMbuy$186.82$1,730.910.33063.060.10790x61...db67
07/03/20264:16:11 PMbuy$573.41$1,730.441.013.060.33130x74...fa2d
07/03/20264:13:09 PMsell$956.6$1,728.751.693.060.55330x71...1320
07/03/20264:13:08 PMsell$1,077.99$1,728.861.93.060.62350x63...5c59
07/03/20264:13:08 PMsell$2,250.29$1,729.033.983.061.30x8d...8fcd
07/03/20264:12:27 PMsell$532.29$1,730.280.94163.060.30760xcb...19a0
07/03/20264:12:27 PMsell$612.86$1,730.051.083.060.35420xe8...5a59
07/03/20264:12:26 PMsell$371.99$1,730.10.65813.060.2150x13...38fe
07/03/20264:11:47 PMbuy$21.87$1,732.150.038683.060.012620x2f...5cbb
07/03/20264:11:47 PMbuy$33.85$1,732.150.059883.060.019540x26...e01c
07/03/20264:11:38 PMbuy$11.9$1,732.270.021053.060.0068710xf1...0a7c
07/03/20264:11:38 PMbuy$67.45$1,732.260.11933.060.038940x9e...da53
07/03/20264:11:36 PMbuy$18.4$1,732.250.032553.060.010620x6a...dcb8
07/03/20264:11:38 PMbuy$108.55$1,732.250.1923.060.062660xbe...9c01
07/03/20264:11:33 PMbuy$12.16$1,732.350.021523.060.0070240x14...ab64
07/03/20264:10:47 PMbuy$67.58$1,732.550.11953.060.0390xf5...23b5
07/03/20264:10:04 PMbuy$1,487.89$1,732.712.633.060.85870x32...5113
07/03/20264:09:07 PMbuy$1,186.87$1,732.672.093.060.68490x50...a99f
07/03/20264:09:05 PMbuy$1,642.18$1,732.532.93.060.94780xb0...15fb