- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 951.72
- Pooled WBNB:
- $6,081.22
ETH/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX Uniswap V3 is $1,937.01. ETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 3869 trades with trading volume of $3,018,667.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $978,193,085.45. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,320,793.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,320,793.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3869 in the last 24 hours, 1919 of which are buy transactions, and 1950 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,018,667.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 9:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,937.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 9:52:50 PM | sell | $0.00997 | $1,937.01 | 0.00001743 | 3.38 | 0.055147 | 0xd4...074b | |
| 07/22/2026 | 9:52:44 PM | sell | $631.93 | $1,937.12 | 1.1 | 3.38 | 0.3262 | 0x45...1428 | |
| 07/22/2026 | 9:52:40 PM | buy | $979.83 | $1,939.54 | 1.71 | 3.39 | 0.5051 | 0xf3...c88b | |
| 07/22/2026 | 9:52:24 PM | sell | $0.09847 | $1,938.06 | 0.0001721 | 3.38 | 0.00005081 | 0x2b...5c46 | |
| 07/22/2026 | 9:52:11 PM | buy | $2,543.11 | $1,939.45 | 4.44 | 3.39 | 1.31 | 0x01...5ebb | |
| 07/22/2026 | 9:52:06 PM | buy | $975.02 | $1,939.2 | 1.7 | 3.39 | 0.5027 | 0x8f...7673 | |
| 07/22/2026 | 9:52:03 PM | buy | $539.64 | $1,939.11 | 0.9434 | 3.39 | 0.2782 | 0x3f...d4b4 | |
| 07/22/2026 | 9:51:37 PM | sell | $1.78 | $1,937.49 | 0.003117 | 3.38 | 0.0009206 | 0xc7...fe8a | |
| 07/22/2026 | 9:51:34 PM | buy | $813.26 | $1,938.5 | 1.42 | 3.38 | 0.4195 | 0xab...6330 | |
| 07/22/2026 | 9:51:34 PM | buy | $630.65 | $1,938.59 | 1.1 | 3.38 | 0.3253 | 0xc8...3950 | |
| 07/22/2026 | 9:51:35 PM | buy | $3,243.59 | $1,938.87 | 5.67 | 3.38 | 1.67 | 0xfd...58ae | |
| 07/22/2026 | 9:51:34 PM | buy | $347.42 | $1,938.65 | 0.6073 | 3.38 | 0.1792 | 0x55...28d0 | |
| 07/22/2026 | 9:51:31 PM | buy | $808.16 | $1,938.81 | 1.41 | 3.38 | 0.4168 | 0x88...66f1 | |
| 07/22/2026 | 9:51:23 PM | buy | $6,618.08 | $1,937.95 | 11.56 | 3.38 | 3.41 | 0xaf...52c0 | |
| 07/22/2026 | 9:51:12 PM | buy | $648.38 | $1,937.83 | 1.13 | 3.38 | 0.3345 | 0x7a...2ed0 | |
| 07/22/2026 | 9:51:12 PM | buy | $391.72 | $1,937.9 | 0.6846 | 3.38 | 0.2021 | 0xa4...d31c | |
| 07/22/2026 | 9:49:53 PM | buy | $1,296.35 | $1,937.29 | 2.26 | 3.38 | 0.6691 | 0x73...1c23 | |
| 07/22/2026 | 9:49:51 PM | buy | $631.91 | $1,937.12 | 1.1 | 3.38 | 0.3262 | 0x8a...f33b | |
| 07/22/2026 | 9:49:52 PM | buy | $413.72 | $1,937.18 | 0.7233 | 3.38 | 0.2135 | 0x97...2f62 | |
| 07/22/2026 | 9:49:49 PM | buy | $649.92 | $1,937.04 | 1.13 | 3.38 | 0.3355 | 0xb8...dbd7 |