Info about ETH-WBNB pair
- Pooled ETH:
- 1,188.1
- Pooled WBNB:
- $258.43
ETH/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of ETH token on DEX Uniswap V3 is $1,686.67. ETH price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 4705 trades with trading volume of $1,598,122.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $851,770,887.22. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,160,983.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,160,983.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4705 in the last 24 hours, 2205 of which are buy transactions, and 2500 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,598,122.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.77, captured at 7:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,686.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 7:23:31 PM | sell | $375.44 | $1,686.03 | 0.6179 | 2.77 | 0.2226 | 0xe2...b86f | |
| 06/08/2026 | 7:23:30 PM | sell | $479.4 | $1,686.53 | 0.7889 | 2.77 | 0.2842 | 0x15...900a | |
| 06/08/2026 | 7:23:26 PM | sell | $97.05 | $1,686.67 | 0.1597 | 2.77 | 0.05753 | 0x68...242f | |
| 06/08/2026 | 7:23:25 PM | sell | $136.12 | $1,686.73 | 0.224 | 2.77 | 0.0807 | 0x1c...00e9 | |
| 06/08/2026 | 7:22:15 PM | buy | $749.69 | $1,688.97 | 1.23 | 2.77 | 0.4438 | 0x27...5202 | |
| 06/08/2026 | 7:20:42 PM | buy | $424.96 | $1,688.28 | 0.6992 | 2.77 | 0.2517 | 0x3a...8f17 | |
| 06/08/2026 | 7:20:11 PM | buy | $418.05 | $1,687.29 | 0.6881 | 2.77 | 0.2477 | 0xd1...6bef | |
| 06/08/2026 | 7:20:01 PM | buy | $681.49 | $1,686.71 | 1.12 | 2.77 | 0.404 | 0xf8...e153 | |
| 06/08/2026 | 7:16:22 PM | buy | $579.36 | $1,685.21 | 0.9545 | 2.77 | 0.3437 | 0x9e...f61d | |
| 06/08/2026 | 7:15:35 PM | sell | $357.28 | $1,682.17 | 0.5891 | 2.77 | 0.2123 | 0x08...5fe9 | |
| 06/08/2026 | 7:14:26 PM | buy | $1,004.54 | $1,685.55 | 1.65 | 2.77 | 0.5959 | 0x88...5325 | |
| 06/08/2026 | 7:14:17 PM | buy | $278.76 | $1,686.45 | 0.4587 | 2.77 | 0.1652 | 0x70...74d8 | |
| 06/08/2026 | 7:14:06 PM | buy | $109.93 | $1,686.53 | 0.1809 | 2.77 | 0.06518 | 0x40...9e6a | |
| 06/08/2026 | 7:13:45 PM | buy | $307.97 | $1,685.85 | 0.5069 | 2.77 | 0.1826 | 0x40...283f | |
| 06/08/2026 | 7:13:41 PM | buy | $261.07 | $1,685.32 | 0.4298 | 2.77 | 0.1549 | 0x99...c47f | |
| 06/08/2026 | 7:13:28 PM | buy | $187.16 | $1,684.93 | 0.3082 | 2.77 | 0.111 | 0xb7...f1c9 | |
| 06/08/2026 | 7:12:37 PM | sell | $0.09458 | $1,682.48 | 0.0001558 | 2.77 | 0.00005621 | 0xf6...6499 | |
| 06/08/2026 | 7:12:20 PM | buy | $1,012.44 | $1,683.6 | 1.66 | 2.77 | 0.6013 | 0x9c...6fdd | |
| 06/08/2026 | 7:12:03 PM | buy | $336.5 | $1,683.84 | 0.5543 | 2.77 | 0.1998 | 0x74...06dd | |
| 06/08/2026 | 7:11:57 PM | buy | $299.7 | $1,683.72 | 0.4936 | 2.77 | 0.1779 | 0x08...fa83 |