- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 357.33
- Pooled WBNB:
- $1,232.19
ETH/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of ETH token on DEX Uniswap V3 is $2,330.05. ETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 1441 trades with trading volume of $538,248.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,176,679,760.48. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,595,959.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,595,959.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1441 in the last 24 hours, 655 of which are buy transactions, and 786 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $538,248.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.76, captured at 9:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,330.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:07:09 PM | buy | $341.6 | $2,330.05 | 0.5514 | 3.76 | 0.1466 | 0x1f...8c01 | |
| 05/03/2026 | 9:06:58 PM | buy | $303.28 | $2,329.44 | 0.4896 | 3.76 | 0.1301 | 0x47...7e83 | |
| 05/03/2026 | 9:06:47 PM | buy | $316.52 | $2,329.28 | 0.511 | 3.76 | 0.1358 | 0x2c...3c08 | |
| 05/03/2026 | 9:06:45 PM | buy | $292.41 | $2,329.59 | 0.472 | 3.76 | 0.1255 | 0x3e...581f | |
| 05/03/2026 | 9:06:32 PM | buy | $274.99 | $2,329.44 | 0.4438 | 3.76 | 0.118 | 0x2f...1b0e | |
| 05/03/2026 | 9:06:18 PM | sell | $916.19 | $2,326.83 | 1.47 | 3.75 | 0.3937 | 0xb9...582f | |
| 05/03/2026 | 9:04:59 PM | sell | $249.82 | $2,326.87 | 0.4033 | 3.75 | 0.1073 | 0xa5...07b8 | |
| 05/03/2026 | 9:01:13 PM | sell | $697.73 | $2,327.79 | 1.12 | 3.75 | 0.2997 | 0x34...64ac | |
| 05/03/2026 | 8:55:21 PM | buy | $9.04 | $2,330.13 | 0.0146 | 3.76 | 0.003881 | 0xef...5c96 | |
| 05/03/2026 | 8:50:39 PM | sell | $394.92 | $2,329.14 | 0.6371 | 3.75 | 0.1695 | 0x3e...f738 | |
| 05/03/2026 | 8:49:54 PM | sell | $723.42 | $2,329.88 | 1.16 | 3.75 | 0.3104 | 0x2c...58a7 | |
| 05/03/2026 | 8:49:54 PM | sell | $1,022.59 | $2,329.34 | 1.65 | 3.75 | 0.439 | 0x70...3323 | |
| 05/03/2026 | 8:49:54 PM | sell | $185.94 | $2,329.65 | 0.3 | 3.75 | 0.07981 | 0xd2...d7d6 | |
| 05/03/2026 | 8:49:54 PM | buy | $2,314.6 | $2,331.81 | 3.73 | 3.76 | 0.9926 | 0x9b...8d9b | |
| 05/03/2026 | 8:49:42 PM | sell | $570.81 | $2,329.12 | 0.921 | 3.75 | 0.245 | 0x45...b85c | |
| 05/03/2026 | 8:49:24 PM | sell | $327.65 | $2,329.38 | 0.5286 | 3.75 | 0.1406 | 0x53...154e | |
| 05/03/2026 | 8:49:22 PM | sell | $393.27 | $2,329.57 | 0.6345 | 3.75 | 0.1688 | 0x84...38af | |
| 05/03/2026 | 8:49:16 PM | sell | $509.47 | $2,334.56 | 0.8203 | 3.75 | 0.2182 | 0x3a...fb89 | |
| 05/03/2026 | 8:48:58 PM | sell | $263.16 | $2,330.2 | 0.4245 | 3.75 | 0.1129 | 0x65...0179 | |
| 05/03/2026 | 8:48:57 PM | sell | $258.55 | $2,330.44 | 0.4171 | 3.75 | 0.1109 | 0x49...c4c7 |