- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 725.23
- Pooled WBNB:
- $5,711.79
ETH/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of ETH token on DEX Uniswap V3 is $2,506.67. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 3869 trades with trading volume of $2,656,500.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,265,869,022.82. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,895,861.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,895,861.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3869 in the last 24 hours, 2000 of which are buy transactions, and 1869 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,656,500.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 6:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,506.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 6:36:42 AM | buy | $0.4985 | $2,506.67 | 0.0006982 | 3.51 | 0.0001988 | 0x14...08f1 | |
| 08/28/2026 | 6:36:38 AM | sell | $345.29 | $2,504.1 | 0.4836 | 3.5 | 0.1378 | 0x36...3602 | |
| 08/28/2026 | 6:36:21 AM | sell | $714.18 | $2,505.02 | 1 | 3.5 | 0.2851 | 0x04...1356 | |
| 08/28/2026 | 6:36:10 AM | sell | $570.9 | $2,492.49 | 0.8034 | 3.5 | 0.229 | 0x5f...3f84 | |
| 08/28/2026 | 6:36:10 AM | sell | $423.58 | $2,492.61 | 0.5961 | 3.5 | 0.1699 | 0x25...7d99 | |
| 08/28/2026 | 6:36:09 AM | sell | $554.18 | $2,492.81 | 0.7799 | 3.5 | 0.2223 | 0x7e...6a45 | |
| 08/28/2026 | 6:35:50 AM | sell | $996.9 | $2,493.03 | 1.4 | 3.5 | 0.3998 | 0x59...5e8e | |
| 08/28/2026 | 6:35:45 AM | sell | $559.82 | $2,493.23 | 0.7878 | 3.5 | 0.2245 | 0x29...3bff | |
| 08/28/2026 | 6:35:40 AM | sell | $583.91 | $2,493.5 | 0.8217 | 3.5 | 0.2341 | 0x7a...b845 | |
| 08/28/2026 | 6:35:34 AM | sell | $486.73 | $2,506.24 | 0.6815 | 3.5 | 0.1942 | 0xe2...7aab | |
| 08/28/2026 | 6:30:31 AM | sell | $0.6498 | $2,493.25 | 0.0009146 | 3.5 | 0.0002606 | 0x33...ff94 | |
| 08/28/2026 | 6:29:44 AM | buy | $151.84 | $2,496.39 | 0.2136 | 3.51 | 0.06082 | 0xf4...d72f | |
| 08/28/2026 | 6:28:46 AM | buy | $574.33 | $2,508.93 | 0.8041 | 3.51 | 0.2289 | 0x48...3812 | |
| 08/28/2026 | 6:28:44 AM | buy | $443.41 | $2,508.76 | 0.6208 | 3.51 | 0.1767 | 0x82...bd17 | |
| 08/28/2026 | 6:27:47 AM | buy | $523.46 | $2,508.21 | 0.7329 | 3.51 | 0.2086 | 0x55...837a | |
| 08/28/2026 | 6:27:49 AM | buy | $796.65 | $2,508.38 | 1.11 | 3.51 | 0.3175 | 0x25...9ebc | |
| 08/28/2026 | 6:27:43 AM | buy | $258.59 | $2,495.6 | 0.3639 | 3.51 | 0.1036 | 0x6e...4663 | |
| 08/28/2026 | 6:27:38 AM | buy | $385.77 | $2,508.04 | 0.5401 | 3.51 | 0.1538 | 0x4a...da62 | |
| 08/28/2026 | 6:26:46 AM | buy | $2 | $2,508.05 | 0.002803 | 3.51 | 0.0007983 | 0x74...fa4f | |
| 08/28/2026 | 6:26:18 AM | buy | $560.79 | $2,495.41 | 0.7891 | 3.51 | 0.2247 | 0x3a...1f6a |