WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,937.01
Price
3.38 WBNB
TVL
$5.32M
MKT CAP
$978.2M
5m
0.03%
1h
0.43%
4h
-0.21%
24h
0.59%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
951.72
Pooled WBNB:
$6,081.22

ETH/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX Uniswap V3 is $1,937.01. ETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 3869 trades with trading volume of $3,018,667.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $978,193,085.45. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,320,793.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,320,793.31.

The total transactions of ETH/WBNB is 3869 in the last 24 hours, 1919 of which are buy transactions, and 1950 are sales transactions.

ETH/WBNB pool has a trading volume of $3,018,667.65 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.38, captured at 9:53 PM UTC.

The price of converting 1 ETH to USD is $1,937.01 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20269:52:50 PMsell$0.00997$1,937.010.000017433.380.0551470xd4...074b
07/22/20269:52:44 PMsell$631.93$1,937.121.13.380.32620x45...1428
07/22/20269:52:40 PMbuy$979.83$1,939.541.713.390.50510xf3...c88b
07/22/20269:52:24 PMsell$0.09847$1,938.060.00017213.380.000050810x2b...5c46
07/22/20269:52:11 PMbuy$2,543.11$1,939.454.443.391.310x01...5ebb
07/22/20269:52:06 PMbuy$975.02$1,939.21.73.390.50270x8f...7673
07/22/20269:52:03 PMbuy$539.64$1,939.110.94343.390.27820x3f...d4b4
07/22/20269:51:37 PMsell$1.78$1,937.490.0031173.380.00092060xc7...fe8a
07/22/20269:51:34 PMbuy$813.26$1,938.51.423.380.41950xab...6330
07/22/20269:51:34 PMbuy$630.65$1,938.591.13.380.32530xc8...3950
07/22/20269:51:35 PMbuy$3,243.59$1,938.875.673.381.670xfd...58ae
07/22/20269:51:34 PMbuy$347.42$1,938.650.60733.380.17920x55...28d0
07/22/20269:51:31 PMbuy$808.16$1,938.811.413.380.41680x88...66f1
07/22/20269:51:23 PMbuy$6,618.08$1,937.9511.563.383.410xaf...52c0
07/22/20269:51:12 PMbuy$648.38$1,937.831.133.380.33450x7a...2ed0
07/22/20269:51:12 PMbuy$391.72$1,937.90.68463.380.20210xa4...d31c
07/22/20269:49:53 PMbuy$1,296.35$1,937.292.263.380.66910x73...1c23
07/22/20269:49:51 PMbuy$631.91$1,937.121.13.380.32620x8a...f33b
07/22/20269:49:52 PMbuy$413.72$1,937.180.72333.380.21350x97...2f62
07/22/20269:49:49 PMbuy$649.92$1,937.041.133.380.33550xb8...dbd7