Info about ETH-WBNB pair
- Pooled ETH:
- 1,261.57
- Pooled WBNB:
- $4,189.62
ETH/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of ETH token on DEX Uniswap V3 is $1,912.55. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 2931 trades with trading volume of $1,274,747.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,840,064.29. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $4,936,363.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $4,936,363.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2931 in the last 24 hours, 1493 of which are buy transactions, and 1438 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,274,747.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 10:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,912.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 9:57:29 PM | buy | $305.38 | $1,912.55 | 0.507 | 3.17 | 0.1596 | 0x41...a05c | |
| 08/18/2026 | 9:55:40 PM | buy | $1,329.01 | $1,912.83 | 2.2 | 3.17 | 0.6947 | 0x3b...7300 | |
| 08/18/2026 | 9:54:42 PM | buy | $0.9761 | $1,912.92 | 0.00162 | 3.17 | 0.0005102 | 0x0e...a33c | |
| 08/18/2026 | 9:54:25 PM | sell | $10.25 | $1,911.13 | 0.01702 | 3.17 | 0.005366 | 0xef...0cbb | |
| 08/18/2026 | 9:51:43 PM | buy | $84.26 | $1,913.43 | 0.1398 | 3.17 | 0.04403 | 0x63...c6cf | |
| 08/18/2026 | 9:51:10 PM | buy | $75.19 | $1,912.23 | 0.1248 | 3.17 | 0.03932 | 0x57...a407 | |
| 08/18/2026 | 9:51:09 PM | sell | $1.93 | $1,910.31 | 0.003215 | 3.17 | 0.001013 | 0xea...8313 | |
| 08/18/2026 | 9:43:23 PM | sell | $1,567.24 | $1,911.72 | 2.6 | 3.17 | 0.8198 | 0x45...cd12 | |
| 08/18/2026 | 9:43:22 PM | sell | $459.27 | $1,911.88 | 0.762 | 3.17 | 0.2402 | 0xd5...78cc | |
| 08/18/2026 | 9:43:22 PM | sell | $57.2 | $1,911.84 | 0.0949 | 3.17 | 0.02992 | 0xc6...e9b3 | |
| 08/18/2026 | 9:39:04 PM | sell | $332.95 | $1,912.2 | 0.5523 | 3.17 | 0.1741 | 0xbc...190d | |
| 08/18/2026 | 9:39:03 PM | sell | $481.15 | $1,912.26 | 0.7982 | 3.17 | 0.2516 | 0x9b...b3ab | |
| 08/18/2026 | 9:34:06 PM | buy | $3.56 | $1,914.69 | 0.00591 | 3.17 | 0.001861 | 0x52...dec3 | |
| 08/18/2026 | 9:25:56 PM | sell | $4.08 | $1,913.42 | 0.006777 | 3.17 | 0.002136 | 0x23...b91c | |
| 08/18/2026 | 9:19:58 PM | sell | $12.32 | $1,913.36 | 0.02043 | 3.17 | 0.006441 | 0xe0...fa42 | |
| 08/18/2026 | 9:19:38 PM | sell | $56.18 | $1,912.83 | 0.09318 | 3.17 | 0.02937 | 0xd4...f421 | |
| 08/18/2026 | 9:19:05 PM | sell | $338.12 | $1,913.34 | 0.5606 | 3.17 | 0.1767 | 0xd9...c461 | |
| 08/18/2026 | 9:18:43 PM | sell | $537.02 | $1,913.03 | 0.8906 | 3.17 | 0.2807 | 0x0f...75ea | |
| 08/18/2026 | 9:17:41 PM | sell | $0.93 | $1,913.67 | 0.001541 | 3.17 | 0.000486 | 0x02...3f73 | |
| 08/18/2026 | 9:15:11 PM | sell | $2.35 | $1,913.46 | 0.0039 | 3.17 | 0.001229 | 0x72...a56b |