- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 707.86
- Pooled WBNB:
- $5,767.78
ETH/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of ETH token on DEX Uniswap V3 is $2,414.37. ETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 3475 trades with trading volume of $2,220,433.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,219,259,398.98. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,654,829.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,654,829.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3475 in the last 24 hours, 1837 of which are buy transactions, and 1638 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,220,433.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 2:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,414.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 2:42:28 AM | buy | $2.24 | $2,414.37 | 0.003283 | 3.52 | 0.0009305 | 0x18...5351 | |
| 08/31/2026 | 2:40:16 AM | sell | $4,578.39 | $2,424.6 | 6.65 | 3.52 | 1.88 | 0x64...d2a8 | |
| 08/31/2026 | 2:36:24 AM | sell | $131.53 | $2,412.19 | 0.1923 | 3.52 | 0.05453 | 0x54...2107 | |
| 08/31/2026 | 2:33:31 AM | buy | $642.52 | $2,430.04 | 0.9335 | 3.53 | 0.2644 | 0x34...5cb8 | |
| 08/31/2026 | 2:29:32 AM | sell | $468.8 | $2,427.98 | 0.6809 | 3.52 | 0.193 | 0xdf...20b0 | |
| 08/31/2026 | 2:29:17 AM | sell | $686.97 | $2,415.57 | 1 | 3.52 | 0.2843 | 0x5e...718e | |
| 08/31/2026 | 2:29:27 AM | sell | $433.95 | $2,415.44 | 0.6336 | 3.52 | 0.1796 | 0x86...a24f | |
| 08/31/2026 | 2:25:55 AM | sell | $597.84 | $2,427.68 | 0.8688 | 3.52 | 0.2462 | 0x4f...9058 | |
| 08/31/2026 | 2:25:59 AM | sell | $427.68 | $2,427.25 | 0.6215 | 3.52 | 0.1761 | 0x80...92f8 | |
| 08/31/2026 | 2:25:56 AM | sell | $1,276.25 | $2,427.45 | 1.85 | 3.52 | 0.5257 | 0x98...5db7 | |
| 08/31/2026 | 2:24:57 AM | sell | $949.22 | $2,415.99 | 1.38 | 3.52 | 0.3928 | 0x5c...f6d5 | |
| 08/31/2026 | 2:24:56 AM | sell | $992.33 | $2,416.22 | 1.44 | 3.52 | 0.4106 | 0xc8...d839 | |
| 08/31/2026 | 2:23:57 AM | sell | $0.1515 | $2,427.86 | 0.0002202 | 3.52 | 0.00006241 | 0x3b...a262 | |
| 08/31/2026 | 2:23:02 AM | sell | $0.9966 | $2,416.13 | 0.001455 | 3.52 | 0.0004125 | 0xe7...d94b | |
| 08/31/2026 | 2:23:05 AM | sell | $72.26 | $2,415.99 | 0.1055 | 3.52 | 0.02991 | 0x59...b292 | |
| 08/31/2026 | 2:23:05 AM | sell | $564.86 | $2,416.07 | 0.825 | 3.52 | 0.2337 | 0x13...64e5 | |
| 08/31/2026 | 2:22:57 AM | sell | $1,357.5 | $2,428.25 | 1.97 | 3.52 | 0.559 | 0xf9...1a79 | |
| 08/31/2026 | 2:22:57 AM | sell | $362.16 | $2,428.45 | 0.5263 | 3.52 | 0.1491 | 0xc8...55c4 | |
| 08/31/2026 | 2:21:43 AM | sell | $442.69 | $2,416.13 | 0.6468 | 3.53 | 0.1832 | 0xfb...f827 | |
| 08/31/2026 | 2:21:49 AM | sell | $515.81 | $2,415.87 | 0.7536 | 3.52 | 0.2135 | 0x08...e2d2 |