- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,210.85
- Pooled WBNB:
- $7,549.42
ETH/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of ETH token on DEX Uniswap V3 is $2,410.68. ETH price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 6023 trades with trading volume of $16,582,217.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,217,396,109.30. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $8,315,649.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $8,315,649.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6023 in the last 24 hours, 2868 of which are buy transactions, and 3155 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,582,217.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 1:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,410.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 1:23:01 AM | sell | $0.1685 | $2,410.68 | 0.0002357 | 3.37 | 0.00006991 | 0xb2...19be | |
| 11/05/2026 | 1:22:31 AM | buy | $1,067.71 | $2,410.41 | 1.49 | 3.37 | 0.4429 | 0xc7...ef37 | |
| 11/05/2026 | 1:22:26 AM | buy | $1,433.06 | $2,410.06 | 2 | 3.37 | 0.5946 | 0x89...7c8b | |
| 11/05/2026 | 1:22:27 AM | buy | $2,852.03 | $2,410.15 | 3.99 | 3.37 | 1.18 | 0x9d...2d88 | |
| 11/05/2026 | 1:22:22 AM | buy | $2,714.92 | $2,409.47 | 3.8 | 3.37 | 1.12 | 0x8d...085d | |
| 11/05/2026 | 1:22:20 AM | buy | $0.09474 | $2,409.33 | 0.0001326 | 3.37 | 0.00003932 | 0x39...8852 | |
| 11/05/2026 | 1:22:21 AM | buy | $1,926.54 | $2,409.37 | 2.69 | 3.37 | 0.7996 | 0xf5...9594 | |
| 11/05/2026 | 1:22:25 AM | buy | $2,023.31 | $2,409.81 | 2.83 | 3.37 | 0.8396 | 0xfe...6141 | |
| 11/05/2026 | 1:22:25 AM | buy | $4,015.79 | $2,409.94 | 5.62 | 3.37 | 1.66 | 0x9a...29d5 | |
| 11/05/2026 | 1:22:19 AM | buy | $2,199.62 | $2,409.28 | 3.08 | 3.37 | 0.9129 | 0xb6...f291 | |
| 11/05/2026 | 1:22:29 AM | buy | $3,788.79 | $2,410.3 | 5.3 | 3.37 | 1.57 | 0x7f...f40a | |
| 11/05/2026 | 1:22:23 AM | buy | $5,237.1 | $2,409.65 | 7.33 | 3.37 | 2.17 | 0x51...9206 | |
| 11/05/2026 | 1:22:06 AM | buy | $5,365.18 | $2,411.83 | 7.49 | 3.37 | 2.22 | 0x8e...80c1 | |
| 11/05/2026 | 1:22:02 AM | buy | $1,216.14 | $2,411.4 | 1.7 | 3.37 | 0.5043 | 0xd3...aa5e | |
| 11/05/2026 | 1:22:17 AM | buy | $2,687.14 | $2,413.59 | 3.75 | 3.37 | 1.11 | 0x06...8c7d | |
| 11/05/2026 | 1:22:06 AM | buy | $36,003.84 | $2,413.22 | 50.31 | 3.37 | 14.91 | 0x73...1667 | |
| 11/05/2026 | 1:22:17 AM | buy | $772.28 | $2,414.15 | 1.07 | 3.37 | 0.3199 | 0xcc...2616 | |
| 11/05/2026 | 1:22:06 AM | buy | $6,470.75 | $2,412.05 | 9.04 | 3.37 | 2.68 | 0xca...8fed | |
| 11/05/2026 | 1:21:04 AM | buy | $209.85 | $2,410.12 | 0.2935 | 3.37 | 0.08707 | 0x30...d011 | |
| 11/05/2026 | 1:21:29 AM | sell | $27.18 | $2,407.71 | 0.03802 | 3.36 | 0.01129 | 0x00...63e9 |