- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 434.75
- Pooled WBNB:
- $757.35
ETH/WBNB price stats on BNB Chain
As of January 4, 2026, the current price of ETH token on DEX Uniswap V3 is $3,131.05. ETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 1288 trades with trading volume of $496,107.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,894,290,644.85. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,029,899.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,029,899.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1288 in the last 24 hours, 554 of which are buy transactions, and 734 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $496,107.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 12:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,131.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 12:02:48 PM | sell | $219.17 | $3,131.05 | 0.2482 | 3.54 | 0.07 | 0xde...8fbb | |
| 01/04/2026 | 12:00:07 PM | buy | $662.37 | $3,133.73 | 0.7502 | 3.54 | 0.2113 | 0x68...3544 | |
| 01/04/2026 | 12:00:07 PM | buy | $1,246.87 | $3,132.93 | 1.41 | 3.54 | 0.3979 | 0xfa...1645 | |
| 01/04/2026 | 12:00:08 PM | buy | $315.14 | $3,134.15 | 0.3569 | 3.54 | 0.1005 | 0x1d...2d9e | |
| 01/04/2026 | 11:59:44 AM | buy | $374.38 | $3,132.23 | 0.424 | 3.54 | 0.1195 | 0xde...24dd | |
| 01/04/2026 | 11:59:45 AM | buy | $10.79 | $3,132.4 | 0.01222 | 3.54 | 0.003444 | 0xbb...03b7 | |
| 01/04/2026 | 11:59:36 AM | buy | $1,022.97 | $3,131.64 | 1.15 | 3.54 | 0.3266 | 0x47...235b | |
| 01/04/2026 | 11:57:54 AM | buy | $102.65 | $3,131.22 | 0.1162 | 3.54 | 0.03278 | 0xc5...751f | |
| 01/04/2026 | 11:54:54 AM | buy | $261.12 | $3,131.07 | 0.2957 | 3.54 | 0.08339 | 0x89...1281 | |
| 01/04/2026 | 11:53:54 AM | buy | $6.87 | $3,130.95 | 0.007787 | 3.54 | 0.002196 | 0x8f...fc0a | |
| 01/04/2026 | 11:40:02 AM | sell | $39.29 | $3,129.28 | 0.04449 | 3.54 | 0.01255 | 0x23...4174 | |
| 01/04/2026 | 11:40:02 AM | sell | $695.06 | $3,129.59 | 0.7868 | 3.54 | 0.222 | 0x3b...92ab | |
| 01/04/2026 | 11:39:43 AM | sell | $358.78 | $3,130.04 | 0.4061 | 3.54 | 0.1146 | 0x57...9361 | |
| 01/04/2026 | 11:36:42 AM | sell | $266.07 | $3,128.74 | 0.3013 | 3.54 | 0.08504 | 0xbc...f34a | |
| 01/04/2026 | 11:34:13 AM | sell | $344.84 | $3,130.6 | 0.3903 | 3.54 | 0.1101 | 0xdd...20ee | |
| 01/04/2026 | 11:34:08 AM | sell | $316.52 | $3,130.88 | 0.3583 | 3.54 | 0.101 | 0x17...aec4 | |
| 01/04/2026 | 11:34:07 AM | sell | $218.22 | $3,131.11 | 0.247 | 3.54 | 0.06969 | 0xf0...ce81 | |
| 01/04/2026 | 11:32:30 AM | sell | $248.38 | $3,131.33 | 0.2811 | 3.54 | 0.07932 | 0xe6...aaf8 | |
| 01/04/2026 | 11:32:06 AM | sell | $234 | $3,131.54 | 0.2649 | 3.54 | 0.07472 | 0xe5...27de | |
| 01/04/2026 | 11:32:05 AM | sell | $285.54 | $3,131.75 | 0.3232 | 3.54 | 0.09117 | 0xb7...e3b6 |