WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,412.81
Price
3.33 WBNB
TVL
$5.71M
MKT CAP
$1.22B
5m
0%
1h
-0.32%
4h
-0.25%
24h
-0.39%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
923.72
Pooled WBNB:
$4,818.59

ETH/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of ETH token on DEX Uniswap V3 is $2,412.81. ETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 2223 trades with trading volume of $1,970,006.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,218,471,123.40. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,710,285.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,710,285.05.

The total transactions of ETH/WBNB is 2223 in the last 24 hours, 1114 of which are buy transactions, and 1109 are sales transactions.

ETH/WBNB pool has a trading volume of $1,970,006.78 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 1:18 PM UTC.

The price of converting 1 ETH to USD is $2,412.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20261:12:32 PMsell$856.05$2,412.921.183.330.3547
0x5aF...4a5E
0x77...914f
10/18/20261:12:33 PMsell$450.27$2,412.810.62323.330.1866
0xBB0...D756
0xdf...f8ec
10/18/20261:12:14 PMsell$1,623.1$2,414.272.243.340.6722
0xbD6...7a6E
0x8e...d6d4
10/18/20261:12:30 PMsell$539.94$2,414.090.74693.330.2236
0x346...7Df9
0x13...6dc3
10/18/20261:10:22 PMsell$918.09$2,414.871.263.340.3801
0xa14...944f
0x5f...c9ea
10/18/20261:10:36 PMsell$67.69$2,414.790.093633.340.02803
0x394...d1bD
0x40...2e63
10/18/20261:10:18 PMsell$497.76$2,414.990.68853.340.2061
0x969...69AA
0xe5...bfba
10/18/20261:08:39 PMsell$0.4152$2,414.920.00057433.340.0001719
0x394...d1bD
0x82...b5f3
10/18/20261:04:35 PMsell$2.38$2,414.860.0032983.340.0009874
0x394...d1bD
0x7b...4225
10/18/20261:03:01 PMsell$890.8$2,415.181.233.340.3688
0x969...69AA
0xc9...6b0a
10/18/20261:01:18 PMbuy$289.17$2,417.530.43.340.1196
0xF1b...DfeA
0x12...152a
10/18/20261:00:40 PMbuy$58.78$2,418.580.081273.340.0243
0xb97...EC62
0x8d...feae
10/18/202612:59:40 PMsell$4,098.69$2,416.615.663.341.69
0x999...0515
0xa5...7aeb
10/18/202612:59:24 PMbuy$10.12$2,419.60.0143.340.004185
0x0da...D24E
0x43...59dd
10/18/202612:57:03 PMbuy$1.05$2,419.310.0014573.340.0004356
0x5d5...F371
0x79...0313
10/18/202612:54:17 PMsell$454.74$2,416.70.62873.340.1881
0x394...d1bD
0xa8...c40b
10/18/202612:53:06 PMsell$537.74$2,416.390.74363.340.2225
0x969...69AA
0xc1...30c9
10/18/202612:51:54 PMbuy$3,598.86$2,418.454.973.341.48
0xDb3...12CC
0x25...3378
10/18/202612:51:33 PMbuy$19.02$2,418.080.026313.340.007869
0x666...b313
0x9b...f8fe
10/18/202612:51:18 PMsell$499.37$2,415.190.69083.340.2067
0x780...6d0A
0x7b...addb