- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,828.53
- Pooled WBNB:
- $5,579.51
ETH/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of ETH token on DEX Uniswap V3 is $2,293.65. ETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 3751 trades with trading volume of $8,267,419.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,158,295,863.16. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $8,093,475.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $8,093,475.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3751 in the last 24 hours, 1712 of which are buy transactions, and 2039 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,267,419.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 6:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,293.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 6:27:37 AM | buy | $17.83 | $2,294.93 | 0.0255 | 3.28 | 0.007769 | 0x6e...44cc | |
| 11/04/2026 | 6:27:21 AM | buy | $2,665.74 | $2,293.65 | 3.81 | 3.28 | 1.16 | 0xa3...7e79 | |
| 11/04/2026 | 6:27:11 AM | sell | $0.04863 | $2,291.3 | 0.00006958 | 3.27 | 0.00002122 | 0x62...2b4e | |
| 11/04/2026 | 6:26:40 AM | buy | $3,199.57 | $2,293.14 | 4.57 | 3.28 | 1.39 | 0x1c...aec2 | |
| 11/04/2026 | 6:26:42 AM | buy | $748.1 | $2,293.22 | 1.07 | 3.28 | 0.3262 | 0xee...29bd | |
| 11/04/2026 | 6:25:26 AM | buy | $0.9918 | $2,293.21 | 0.001419 | 3.28 | 0.0004325 | 0xab...8677 | |
| 11/04/2026 | 6:23:03 AM | buy | $0.9916 | $2,295.64 | 0.001417 | 3.28 | 0.0004319 | 0x3c...52ca | |
| 11/04/2026 | 6:22:15 AM | sell | $4.18 | $2,292.23 | 0.005984 | 3.27 | 0.001825 | 0xc9...06e3 | |
| 11/04/2026 | 6:22:11 AM | sell | $1.82 | $2,291.03 | 0.002609 | 3.27 | 0.0007958 | 0xdc...e72c | |
| 11/04/2026 | 6:20:19 AM | buy | $3,198.44 | $2,294.41 | 4.57 | 3.28 | 1.39 | 0x72...4665 | |
| 11/04/2026 | 6:20:16 AM | buy | $2,799.22 | $2,294.28 | 4 | 3.28 | 1.22 | 0xfc...646a | |
| 11/04/2026 | 6:19:38 AM | sell | $48.28 | $2,291.12 | 0.06908 | 3.27 | 0.02107 | 0xfa...12e4 | |
| 11/04/2026 | 6:18:59 AM | buy | $3,999.28 | $2,293.29 | 5.72 | 3.28 | 1.74 | 0x32...1caa | |
| 11/04/2026 | 6:17:29 AM | buy | $31.87 | $2,292.65 | 0.04561 | 3.28 | 0.0139 | 0x44...92b8 | |
| 11/04/2026 | 6:16:57 AM | buy | $1,966.05 | $2,292.42 | 2.81 | 3.28 | 0.8576 | 0x3d...6e75 | |
| 11/04/2026 | 6:16:58 AM | buy | $898.21 | $2,292.59 | 1.28 | 3.28 | 0.3917 | 0x69...a1f5 | |
| 11/04/2026 | 6:16:57 AM | buy | $2,679.93 | $2,292.32 | 3.83 | 3.28 | 1.16 | 0xda...5acc | |
| 11/04/2026 | 6:16:58 AM | buy | $2,653.78 | $2,292.52 | 3.79 | 3.28 | 1.15 | 0xc0...5ee5 | |
| 11/04/2026 | 6:14:07 AM | sell | $7.84 | $2,288.54 | 0.01122 | 3.27 | 0.003426 | 0x30...8c2c | |
| 11/04/2026 | 6:13:37 AM | sell | $19.94 | $2,289.38 | 0.02854 | 3.27 | 0.008709 | 0x7a...546f |