WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,406.87
Price
3.37 WBNB
TVL
$5.6M
MKT CAP
$1.22B
5m
0.09%
1h
0.53%
4h
0.23%
24h
-4.11%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
864.22
Pooled WBNB:
$4,938.85

ETH/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of ETH token on DEX Uniswap V3 is $2,406.87. ETH price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 4513 trades with trading volume of $4,024,032.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,215,472,936.42. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,604,209.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,604,209.46.

The total transactions of ETH/WBNB is 4513 in the last 24 hours, 2323 of which are buy transactions, and 2190 are sales transactions.

ETH/WBNB pool has a trading volume of $4,024,032.74 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 2:53 AM UTC.

The price of converting 1 ETH to USD is $2,406.87 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20262:52:36 AMbuy$1,933.78$2,406.872.713.370.80340x8b...11cb
09/16/20262:52:34 AMbuy$773.39$2,406.641.083.370.32130xce...46a3
09/16/20262:52:32 AMbuy$386.66$2,406.440.54193.370.16060x6a...e8a3
09/16/20262:52:32 AMbuy$1,159.88$2,406.311.623.370.4820x5e...7f82
09/16/20262:52:13 AMbuy$382.92$2,406.170.53663.370.15910xcf...4c21
09/16/20262:50:42 AMbuy$1.18$2,408.570.0016563.370.00049130x72...04f1
09/16/20262:47:05 AMsell$15.21$2,405.830.02133.360.0063230xd5...ecc0
09/16/20262:46:03 AMsell$320.79$2,404.630.44943.360.13340x08...c458
09/16/20262:46:16 AMbuy$0.2141$2,4070.00033.370.000088960xf6...33f3
09/16/20262:45:34 AMsell$754.23$2,405.661.053.360.31350x6e...e745
09/16/20262:43:40 AMsell$1,085.25$2,407.321.513.360.45080xa5...03d2
09/16/20262:43:41 AMsell$386.5$2,407.190.54093.360.16050xeb...b9ce
09/16/20262:43:03 AMsell$653.77$2,406.370.91543.360.27160x91...5a97
09/16/20262:39:23 AMsell$1,907.19$2,408.432.663.360.79180x72...5dce
09/16/20262:36:37 AMbuy$457$2,409.680.63973.370.18960xc0...b573
09/16/20262:36:07 AMbuy$248.57$2,409.570.34793.370.10310x49...68fc
09/16/20262:36:07 AMbuy$697.21$2,409.490.9763.370.28930xc3...106c
09/16/20262:35:56 AMbuy$202.4$2,408.720.28343.370.084020x86...b44d
09/16/20262:35:42 AMbuy$1,168.67$2,408.61.633.370.48520xfa...523f
09/16/20262:30:23 AMbuy$0.9264$2,403.70.00133.370.00038540x66...ace7