- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,163.46
- Pooled WBNB:
- $4,647.33
ETH/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of ETH token on DEX Uniswap V3 is $2,223.19. ETH price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 10322 trades with trading volume of $22,190,523.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,122,714,132.65. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $8,126,038.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $8,126,038.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10322 in the last 24 hours, 5408 of which are buy transactions, and 4914 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $22,190,523.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 3:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,223.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 3:34:54 AM | sell | $3,302.42 | $2,223.27 | 4.62 | 3.11 | 1.48 | 0x32...3607 | |
| 10/30/2026 | 3:34:56 AM | sell | $500.49 | $2,223.19 | 0.7013 | 3.11 | 0.2251 | 0x11...550f | |
| 10/30/2026 | 3:34:14 AM | sell | $868.2 | $2,225.69 | 1.21 | 3.11 | 0.39 | 0xbc...8e43 | |
| 10/30/2026 | 3:34:08 AM | sell | $249.35 | $2,225.71 | 0.3491 | 3.11 | 0.112 | 0x41...7db4 | |
| 10/30/2026 | 3:34:15 AM | sell | $156.21 | $2,225.67 | 0.2187 | 3.11 | 0.07018 | 0xf1...bccb | |
| 10/30/2026 | 3:34:04 AM | sell | $183.81 | $2,224.06 | 0.2576 | 3.11 | 0.08264 | 0x4b...ce0a | |
| 10/30/2026 | 3:34:06 AM | sell | $123.85 | $2,224.05 | 0.1735 | 3.11 | 0.05569 | 0xfa...1ed1 | |
| 10/30/2026 | 3:34:27 AM | sell | $15,354.81 | $2,223.54 | 21.51 | 3.11 | 6.9 | 0xde...1fca | |
| 10/30/2026 | 3:34:12 AM | sell | $12.17 | $2,223.88 | 0.01706 | 3.11 | 0.005476 | 0x97...e4f9 | |
| 10/30/2026 | 3:34:06 AM | sell | $3,506.35 | $2,223.98 | 4.91 | 3.11 | 1.57 | 0x45...d7f6 | |
| 10/30/2026 | 3:34:08 AM | sell | $446.1 | $2,223.9 | 0.6251 | 3.11 | 0.2005 | 0x10...6d06 | |
| 10/30/2026 | 3:33:40 AM | sell | $197.73 | $2,223.75 | 0.2772 | 3.11 | 0.08892 | 0x51...3456 | |
| 10/30/2026 | 3:33:36 AM | sell | $444.41 | $2,223.98 | 0.6231 | 3.11 | 0.1998 | 0xf6...0eb3 | |
| 10/30/2026 | 3:33:42 AM | sell | $443.06 | $2,223.74 | 0.6212 | 3.11 | 0.1992 | 0x9d...6ecc | |
| 10/30/2026 | 3:33:43 AM | sell | $426.17 | $2,223.72 | 0.5975 | 3.11 | 0.1916 | 0x84...3a29 | |
| 10/30/2026 | 3:33:34 AM | sell | $3,892.16 | $2,224.22 | 5.45 | 3.11 | 1.74 | 0x5a...e9db | |
| 10/30/2026 | 3:33:46 AM | sell | $15,348.02 | $2,223.38 | 21.51 | 3.11 | 6.9 | 0xd3...f457 | |
| 10/30/2026 | 3:33:40 AM | sell | $0.05729 | $2,223.75 | 0.00008032 | 3.11 | 0.00002576 | 0x46...15a0 | |
| 10/30/2026 | 3:33:35 AM | sell | $3,871.03 | $2,224.06 | 5.42 | 3.11 | 1.74 | 0x7c...43c1 | |
| 10/30/2026 | 3:33:45 AM | sell | $299.44 | $2,223.69 | 0.4198 | 3.11 | 0.1346 | 0x4a...79e6 |