- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,479.63
- Pooled WBNB:
- $1,644.36
ETH/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of ETH token on DEX Uniswap V3 is $1,685.4. ETH price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 5707 trades with trading volume of $5,871,349.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $851,128,382.20. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,440,386.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,440,386.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5707 in the last 24 hours, 2956 of which are buy transactions, and 2751 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,871,349.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.92, captured at 4:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,685.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:38:15 PM | sell | $2 | $1,685.4 | 0.003476 | 2.92 | 0.001187 | 0x03...8b1a | |
| 06/18/2026 | 4:37:47 PM | sell | $512.41 | $1,685.27 | 0.8902 | 2.92 | 0.304 | 0x24...dca6 | |
| 06/18/2026 | 4:37:23 PM | buy | $5,743.74 | $1,686.04 | 9.98 | 2.92 | 3.4 | 0x65...3da5 | |
| 06/18/2026 | 4:36:24 PM | buy | $322.43 | $1,686.22 | 0.56 | 2.92 | 0.1912 | 0x6a...977d | |
| 06/18/2026 | 4:36:00 PM | buy | $587.65 | $1,687.18 | 1.02 | 2.92 | 0.3483 | 0xbd...1e66 | |
| 06/18/2026 | 4:35:58 PM | buy | $899.1 | $1,687.05 | 1.56 | 2.92 | 0.5329 | 0x34...5765 | |
| 06/18/2026 | 4:36:00 PM | buy | $0.6336 | $1,687.13 | 0.0011 | 2.92 | 0.0003755 | 0x1f...238d | |
| 06/18/2026 | 4:35:55 PM | buy | $306.94 | $1,686.8 | 0.5328 | 2.92 | 0.1819 | 0x5b...ce5e | |
| 06/18/2026 | 4:33:02 PM | sell | $534.44 | $1,682.95 | 0.9291 | 2.92 | 0.3175 | 0x36...cadf | |
| 06/18/2026 | 4:33:02 PM | sell | $889.92 | $1,682.82 | 1.54 | 2.92 | 0.5288 | 0xf5...fbcc | |
| 06/18/2026 | 4:33:00 PM | sell | $531.92 | $1,683.05 | 0.9247 | 2.92 | 0.316 | 0x45...d54a | |
| 06/18/2026 | 4:31:58 PM | buy | $130.97 | $1,684.77 | 0.2277 | 2.92 | 0.07774 | 0xb8...b1a5 | |
| 06/18/2026 | 4:31:50 PM | buy | $1,517.42 | $1,683.95 | 2.63 | 2.92 | 0.9011 | 0x5f...14ae | |
| 06/18/2026 | 4:31:44 PM | sell | $423.27 | $1,683.55 | 0.7355 | 2.92 | 0.2514 | 0xde...382d | |
| 06/18/2026 | 4:31:35 PM | sell | $521.81 | $1,684.23 | 0.9064 | 2.92 | 0.3098 | 0x4f...75d1 | |
| 06/18/2026 | 4:31:35 PM | sell | $1,409.8 | $1,684.4 | 2.44 | 2.92 | 0.8369 | 0x51...8295 | |
| 06/18/2026 | 4:31:35 PM | sell | $175.23 | $1,684.55 | 0.3044 | 2.92 | 0.104 | 0x3f...2902 | |
| 06/18/2026 | 4:31:34 PM | sell | $703.49 | $1,684.63 | 1.22 | 2.92 | 0.4175 | 0xe1...6843 | |
| 06/18/2026 | 4:31:04 PM | sell | $538.16 | $1,686 | 0.9341 | 2.92 | 0.3191 | 0x97...6830 | |
| 06/18/2026 | 4:31:01 PM | sell | $571.09 | $1,686.1 | 0.9913 | 2.92 | 0.3387 | 0xd9...5806 |