WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,603.46
Price
2.91 WBNB
TVL
$3.65M
MKT CAP
$809.7M
5m
-0.34%
1h
1.96%
4h
1.75%
24h
1.92%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,505.58
Pooled WBNB:
$2,242.85

ETH/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of ETH token on DEX Uniswap V3 is $1,603.46. ETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 3599 trades with trading volume of $3,024,979.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $809,749,803.42. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,647,741.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,647,741.73.

The total transactions of ETH/WBNB is 3599 in the last 24 hours, 1948 of which are buy transactions, and 1651 are sales transactions.

ETH/WBNB pool has a trading volume of $3,024,979.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.91, captured at 2:32 PM UTC.

The price of converting 1 ETH to USD is $1,603.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20262:32:09 PMsell$453.93$1,603.780.82512.910.2830x8c...3d87
07/01/20262:32:04 PMsell$564.9$1,603.461.022.910.35230x82...1161
07/01/20262:31:31 PMbuy$9.89$1,605.360.017992.910.0061640xcb...c995
07/01/20262:30:52 PMsell$301.83$1,603.630.54872.910.18820xe1...3ce3
07/01/20262:30:51 PMsell$87.01$1,603.660.15822.910.054260x97...276a
07/01/20262:30:47 PMsell$1,105.99$1,604.7122.910.68920xa9...95b6
07/01/20262:30:47 PMsell$251.02$1,604.60.45612.910.15640x4a...8769
07/01/20262:30:45 PMsell$415.31$1,604.830.75462.910.25870x57...d5d3
07/01/20262:30:44 PMsell$1,228.7$1,604.962.232.910.76550x9e...f18e
07/01/20262:30:43 PMsell$350.76$1,605.190.63722.910.21850x52...fb16
07/01/20262:30:34 PMsell$1,175.21$1,604.652.132.910.73230x19...e8a7
07/01/20262:30:33 PMsell$800.95$1,604.891.452.910.4990x06...4b67
07/01/20262:30:34 PMsell$447.98$1,604.790.81422.910.27910x2b...4281
07/01/20262:30:31 PMsell$260.25$1,605.250.47292.910.16210xe9...20d7
07/01/20262:30:30 PMsell$295.94$1,605.30.53782.910.18430xcc...9047
07/01/20262:30:16 PMbuy$1,456.48$1,606.542.642.920.90650xee...69b2
07/01/20262:30:15 PMbuy$560.93$1,606.381.012.910.34910xf3...62a9
07/01/20262:29:08 PMsell$4.73$1,604.960.0086012.910.0029480x62...ed73
07/01/20262:28:46 PMsell$532.75$1,605.240.9682.910.33180x06...972a
07/01/20262:28:45 PMsell$65.92$1,605.290.11972.910.041060x51...ae03