- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 997.11
- Pooled WBNB:
- $4,505.81
ETH/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of ETH token on DEX Uniswap V3 is $2,483.7. ETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 4459 trades with trading volume of $4,732,046.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,254,272,009.50. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,872,348.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,872,348.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4459 in the last 24 hours, 2198 of which are buy transactions, and 2261 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,732,046.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 6:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,483.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 6:02:19 AM | sell | $458.94 | $2,483.7 | 0.6089 | 3.29 | 0.1847 | 0xe7...ca05 | |
| 09/18/2026 | 6:02:12 AM | sell | $1,615.15 | $2,483.1 | 2.14 | 3.29 | 0.6504 | 0x1e...c525 | |
| 09/18/2026 | 5:59:06 AM | sell | $901.34 | $2,478.97 | 1.19 | 3.29 | 0.3635 | 0xb6...346f | |
| 09/18/2026 | 5:59:01 AM | sell | $3,433.68 | $2,478.53 | 4.56 | 3.29 | 1.38 | 0xde...b123 | |
| 09/18/2026 | 5:57:42 AM | buy | $0.1503 | $2,481 | 0.0002 | 3.3 | 0.0000606 | 0x7b...f764 | |
| 09/18/2026 | 5:56:56 AM | sell | $916.93 | $2,478.24 | 1.22 | 3.29 | 0.3699 | 0x8e...9905 | |
| 09/18/2026 | 5:56:58 AM | sell | $1,045.12 | $2,478.08 | 1.39 | 3.29 | 0.4217 | 0xa9...fc60 | |
| 09/18/2026 | 5:57:00 AM | sell | $841.86 | $2,477.92 | 1.12 | 3.29 | 0.3397 | 0x9a...3e1d | |
| 09/18/2026 | 5:55:24 AM | sell | $4,706.59 | $2,478.11 | 6.26 | 3.29 | 1.89 | 0x5e...e18c | |
| 09/18/2026 | 5:54:43 AM | buy | $1.52 | $2,480.51 | 0.002034 | 3.3 | 0.0006164 | 0x23...79e4 | |
| 09/18/2026 | 5:54:45 AM | buy | $506.37 | $2,480.55 | 0.6739 | 3.3 | 0.2041 | 0x0d...09ef | |
| 09/18/2026 | 5:54:53 AM | buy | $567.97 | $2,480.99 | 0.7558 | 3.3 | 0.2289 | 0xb2...cec2 | |
| 09/18/2026 | 5:54:46 AM | buy | $2,129.12 | $2,480.77 | 2.83 | 3.3 | 0.8582 | 0x4a...44cc | |
| 09/18/2026 | 5:54:42 AM | buy | $296.57 | $2,482.16 | 0.3943 | 3.3 | 0.1194 | 0xac...61f3 | |
| 09/18/2026 | 5:54:42 AM | buy | $2,414.53 | $2,482.39 | 3.21 | 3.3 | 0.9726 | 0x96...d617 | |
| 09/18/2026 | 5:54:16 AM | buy | $820.75 | $2,482.49 | 1.09 | 3.3 | 0.3306 | 0x58...f68b | |
| 09/18/2026 | 5:52:21 AM | buy | $1,794.62 | $2,482.41 | 2.38 | 3.3 | 0.7229 | 0x17...2d98 | |
| 09/18/2026 | 5:52:01 AM | buy | $3.6 | $2,481.83 | 0.00479 | 3.3 | 0.001451 | 0xd2...3aff | |
| 09/18/2026 | 5:51:47 AM | buy | $9.35 | $2,481.83 | 0.01244 | 3.3 | 0.00377 | 0xe4...7be8 | |
| 09/18/2026 | 5:51:52 AM | buy | $8.32 | $2,481.83 | 0.01106 | 3.3 | 0.003353 | 0xb8...c243 |