- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,250.82
- Pooled WBNB:
- $5,028.68
ETH/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of ETH token on DEX Uniswap V3 is $1,902.68. ETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 4577 trades with trading volume of $4,111,366.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $960,853,647.74. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,335,291.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,335,291.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4577 in the last 24 hours, 2187 of which are buy transactions, and 2390 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,111,366.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 2:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,902.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:37:37 AM | sell | $605.74 | $1,902.68 | 1.03 | 3.23 | 0.3183 | 0xcf...1d6b | |
| 07/31/2026 | 2:37:34 AM | sell | $466.11 | $1,902.75 | 0.7931 | 3.23 | 0.2449 | 0x62...ea9f | |
| 07/31/2026 | 2:37:32 AM | sell | $627.21 | $1,903.2 | 1.06 | 3.23 | 0.3295 | 0x6f...a163 | |
| 07/31/2026 | 2:37:32 AM | sell | $473.08 | $1,903.27 | 0.8048 | 3.23 | 0.2485 | 0x31...eb0b | |
| 07/31/2026 | 2:37:32 AM | sell | $1,351.14 | $1,903.4 | 2.29 | 3.23 | 0.7098 | 0xe8...343a | |
| 07/31/2026 | 2:37:31 AM | sell | $232.34 | $1,903.5 | 0.3952 | 3.23 | 0.122 | 0xa1...58ba | |
| 07/31/2026 | 2:32:11 AM | buy | $1,379.24 | $1,905.75 | 2.34 | 3.24 | 0.7237 | 0x9a...0f09 | |
| 07/31/2026 | 2:32:11 AM | buy | $536.96 | $1,905.62 | 0.9132 | 3.24 | 0.2817 | 0x02...1ae6 | |
| 07/31/2026 | 2:32:09 AM | buy | $656.43 | $1,905.54 | 1.11 | 3.24 | 0.3444 | 0xcf...a73e | |
| 07/31/2026 | 2:31:04 AM | buy | $715.71 | $1,906.8 | 1.21 | 3.24 | 0.3753 | 0x8b...7fd1 | |
| 07/31/2026 | 2:31:03 AM | buy | $2,250.04 | $1,906.6 | 3.82 | 3.24 | 1.18 | 0xf3...5b6b | |
| 07/31/2026 | 2:30:59 AM | buy | $569.7 | $1,905.73 | 0.9686 | 3.24 | 0.2989 | 0x3e...fc93 | |
| 07/31/2026 | 2:30:58 AM | buy | $615.68 | $1,905.64 | 1.04 | 3.24 | 0.323 | 0x64...39b9 | |
| 07/31/2026 | 2:30:52 AM | buy | $983.71 | $1,905.53 | 1.67 | 3.23 | 0.5162 | 0xd4...7bc3 | |
| 07/31/2026 | 2:30:49 AM | buy | $443.28 | $1,905.35 | 0.7536 | 3.23 | 0.2326 | 0xc2...5a66 | |
| 07/31/2026 | 2:30:52 AM | buy | $604.52 | $1,905.42 | 1.02 | 3.23 | 0.3172 | 0x2d...b523 | |
| 07/31/2026 | 2:30:45 AM | buy | $273.4 | $1,906.08 | 0.4646 | 3.23 | 0.1434 | 0xb6...224b | |
| 07/31/2026 | 2:30:44 AM | buy | $167.09 | $1,905.03 | 0.2841 | 3.23 | 0.0877 | 0xfd...07f0 | |
| 07/31/2026 | 2:30:37 AM | buy | $352.84 | $1,904.99 | 0.6 | 3.23 | 0.1852 | 0x12...3d61 | |
| 07/31/2026 | 2:30:37 AM | buy | $335.82 | $1,904.95 | 0.571 | 3.23 | 0.1762 | 0x9c...83d7 |