- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 326.3
- Pooled WBNB:
- $1,120.41
ETH/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of ETH token on DEX Uniswap V3 is $2,359.58. ETH price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 2747 trades with trading volume of $778,164.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,427,551,675.78. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,469,515.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,469,515.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2747 in the last 24 hours, 1401 of which are buy transactions, and 1346 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $778,164.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.77, captured at 2:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,359.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 2:59:04 AM | buy | $22.22 | $2,359.58 | 0.03558 | 3.77 | 0.009417 | 0xc4...5bfb | |
| 04/16/2026 | 2:56:38 AM | buy | $1.89 | $2,354.63 | 0.003043 | 3.77 | 0.0008053 | 0xad...2b46 | |
| 04/16/2026 | 2:49:25 AM | sell | $149.96 | $2,357.95 | 0.2401 | 3.77 | 0.0636 | 0x9c...4799 | |
| 04/16/2026 | 2:48:51 AM | sell | $405.28 | $2,359.23 | 0.6486 | 3.77 | 0.1717 | 0xd8...b7c2 | |
| 04/16/2026 | 2:48:01 AM | sell | $319.67 | $2,359.57 | 0.5115 | 3.77 | 0.1354 | 0x59...55cb | |
| 04/16/2026 | 2:46:44 AM | sell | $252.53 | $2,361.85 | 0.4037 | 3.77 | 0.1069 | 0x51...f935 | |
| 04/16/2026 | 2:46:42 AM | sell | $236.1 | $2,362.02 | 0.3775 | 3.77 | 0.09995 | 0x75...c6ed | |
| 04/16/2026 | 2:46:42 AM | sell | $756.56 | $2,362.36 | 1.2 | 3.77 | 0.3202 | 0xa1...674a | |
| 04/16/2026 | 2:46:42 AM | sell | $1,140.39 | $2,363.02 | 1.82 | 3.77 | 0.4825 | 0x7c...3048 | |
| 04/16/2026 | 2:46:42 AM | sell | $564.69 | $2,363.61 | 0.9028 | 3.77 | 0.2389 | 0x74...945f | |
| 04/16/2026 | 2:46:08 AM | sell | $86.31 | $2,364.3 | 0.1379 | 3.77 | 0.0365 | 0xb2...04ec | |
| 04/16/2026 | 2:46:01 AM | sell | $121.12 | $2,365.52 | 0.1935 | 3.77 | 0.0512 | 0x30...7783 | |
| 04/16/2026 | 2:44:21 AM | sell | $299.54 | $2,365.51 | 0.4786 | 3.77 | 0.1266 | 0x71...e7ce | |
| 04/16/2026 | 2:44:12 AM | sell | $314.86 | $2,365.8 | 0.5031 | 3.78 | 0.133 | 0xba...2afa | |
| 04/16/2026 | 2:44:11 AM | sell | $330.95 | $2,366.03 | 0.5288 | 3.78 | 0.1398 | 0x4a...57cf | |
| 04/16/2026 | 2:44:08 AM | sell | $296.67 | $2,366.25 | 0.474 | 3.78 | 0.1253 | 0x29...6739 | |
| 04/16/2026 | 2:43:23 AM | buy | $436.75 | $2,368.79 | 0.6978 | 3.78 | 0.1843 | 0xad...a138 | |
| 04/16/2026 | 2:43:14 AM | buy | $446.41 | $2,368.45 | 0.7132 | 3.78 | 0.1884 | 0xa0...9d3c | |
| 04/16/2026 | 2:43:00 AM | buy | $364.13 | $2,367.25 | 0.582 | 3.78 | 0.1538 | 0xd6...5215 | |
| 04/16/2026 | 2:40:15 AM | buy | $260 | $2,365.46 | 0.4158 | 3.78 | 0.1099 | 0x0b...31e2 |