WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,665.4
Price
2.89 WBNB
TVL
$3.65M
MKT CAP
$841M
5m
-0.14%
1h
-0.09%
4h
-0.68%
24h
0.35%
Share
TXNS
2K
Buys
928
Sells
978
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,587.98
Pooled WBNB:
$1,743.16

ETH/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of ETH token on DEX Uniswap V3 is $1,665.4. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 1906 trades with trading volume of $1,972,935.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $841,027,686.77. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,648,372.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,648,372.55.

The total transactions of ETH/WBNB is 1906 in the last 24 hours, 928 of which are buy transactions, and 978 are sales transactions.

ETH/WBNB pool has a trading volume of $1,972,935.20 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.89, captured at 10:40 AM UTC.

The price of converting 1 ETH to USD is $1,665.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/202610:37:49 AMsell$811.12$1,665.41.42.890.487
0xf19...c804
0xef...a755
06/24/202610:37:44 AMsell$11,949.88$1,666.2820.742.897.17
0xA7a...ef03
0x21...d449
06/24/202610:37:41 AMsell$43.48$1,666.50.075492.890.02609
0x7A9...07a6
0xe5...2993
06/24/202610:37:40 AMsell$319.79$1,666.510.55522.890.1918
0x999...0515
0xec...95cf
06/24/202610:37:40 AMbuy$23,494.81$1,667.5140.792.8914.08
0x86C...4f78
0xbe...d0bd
06/24/202610:37:40 AMsell$329.49$1,666.530.57212.890.1977
0x999...0515
0xec...95cf
06/24/202610:37:13 AMsell$1,769.88$1,664.363.072.891.06
0x969...69AA
0xf1...1451
06/24/202610:37:13 AMsell$525.73$1,664.460.91322.890.3158
0x969...69AA
0x71...56c7
06/24/202610:36:51 AMsell$876.9$1,664.811.522.890.5267
0xAe3...7Fd0
0x93...344c
06/24/202610:36:45 AMsell$191.58$1,664.940.33272.890.115
0x694...13f6
0x4c...4fcf
06/24/202610:36:46 AMsell$448.45$1,664.820.77882.890.2693
0x969...69AA
0xc8...8004
06/24/202610:36:45 AMsell$1,201.02$1,664.92.082.890.7213
0x969...69AA
0x89...ff39
06/24/202610:36:46 AMsell$471.33$1,664.850.81862.890.2831
0x969...69AA
0x4b...9759
06/24/202610:36:35 AMsell$604.61$1,665.291.042.890.363
0x969...69AA
0x15...e2bd
06/24/202610:36:13 AMsell$654.78$1,665.471.132.890.3931
0x969...69AA
0x28...506f
06/24/202610:36:13 AMsell$667.96$1,665.511.152.890.401
0x969...69AA
0xdb...d458
06/24/202610:36:12 AMsell$667.97$1,665.551.152.890.401
0x969...69AA
0x53...ef91
06/24/202610:36:08 AMsell$745.26$1,665.61.292.890.4474
0x969...69AA
0x13...c264
06/24/202610:35:23 AMsell$681.46$1,665.711.182.890.4091
0x969...69AA
0xdb...203b
06/24/202610:35:20 AMsell$758.81$1,665.751.312.890.4555
0x969...69AA
0xb7...7c14