WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,758.69
Price
3.49 WBNB
TVL
$6.33M
MKT CAP
$1.39B
5m
-0.00%
1h
0.39%
4h
0.48%
24h
-0.37%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
719.81
Pooled WBNB:
$5,500.75

ETH/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,758.69. ETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 3465 trades with trading volume of $2,718,481.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,393,142,014.29. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,325,535.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,325,535.09.

The total transactions of ETH/WBNB is 3465 in the last 24 hours, 1715 of which are buy transactions, and 1750 are sales transactions.

ETH/WBNB pool has a trading volume of $2,718,481.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 7:35 PM UTC.

The price of converting 1 ETH to USD is $2,758.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20267:34:38 PMbuy$444.94$2,758.690.56393.490.16120x9c...0126
09/22/20267:33:21 PMsell$527.45$2,756.870.66853.490.19130x60...ce19
09/22/20267:33:24 PMsell$1,046.95$2,756.691.323.490.37970x1f...07e9
09/22/20267:33:01 PMsell$1,242.16$2,757.031.573.490.45050x4c...01e7
09/22/20267:33:00 PMsell$939.02$2,757.321.193.490.34050xdc...9687
09/22/20267:33:00 PMsell$192.45$2,757.190.24393.490.069790xfd...4250
09/22/20267:32:02 PMsell$466.06$2,758.320.59053.490.16890xd6...ad22
09/22/20267:32:01 PMsell$393.19$2,758.590.49823.490.14250xdb...7c9a
09/22/20267:31:59 PMsell$495.97$2,758.690.62853.490.17970x9b...ca4d
09/22/20267:32:01 PMsell$779.16$2,758.460.98733.490.28240x81...01b4
09/22/20267:31:58 PMsell$1,111.65$2,758.981.43.490.40290xff...0212
09/22/20267:31:30 PMsell$712.3$2,759.50.90253.490.25810xde...ad3d
09/22/20267:31:31 PMsell$466.06$2,759.370.59053.490.16890x07...f7e0
09/22/20267:31:48 PMsell$956.45$2,759.211.213.490.34660xca...9057
09/22/20267:26:13 PMbuy$1,017.22$2,761.71.283.490.36830xc5...e2e3
09/22/20267:25:06 PMbuy$314.02$2,760.540.3983.490.11370x0c...f669
09/22/20267:22:04 PMbuy$553.73$2,761.660.70153.490.20050xdb...d918
09/22/20267:20:38 PMbuy$271.89$2,760.820.34453.490.09848
-
0xa5...29e4
09/22/20267:20:44 PMbuy$574.83$2,761.090.72833.490.2081
-
0x9b...5a94
09/22/20267:20:39 PMbuy$789.61$2,760.9413.490.2859
-
0x91...476b