Info about ETH-WBNB pair
- Pooled ETH:
- 649.45
- Pooled WBNB:
- $5,975.44
ETH/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of ETH token on DEX Uniswap V3 is $2,515.81. ETH price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 2623 trades with trading volume of $1,468,690.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,487,625.30. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,835,649.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,835,649.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2623 in the last 24 hours, 1534 of which are buy transactions, and 1089 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,468,690.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 7:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,515.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 6:55:47 PM | sell | $1,775.84 | $2,515.54 | 2.52 | 3.57 | 0.7059 | 0xbb...1e65 | |
| 08/30/2026 | 6:55:47 PM | sell | $391.49 | $2,515.81 | 0.5567 | 3.57 | 0.1556 | 0xbf...6f7b | |
| 08/30/2026 | 6:55:33 PM | sell | $9.9 | $2,503.13 | 0.01416 | 3.57 | 0.003958 | 0xb1...ca78 | |
| 08/30/2026 | 6:55:12 PM | buy | $2.61 | $2,505.52 | 0.003737 | 3.58 | 0.001043 | 0xf6...8c9b | |
| 08/30/2026 | 6:55:09 PM | sell | $841.11 | $2,515.68 | 1.19 | 3.57 | 0.3343 | 0x77...fa5a | |
| 08/30/2026 | 6:54:43 PM | sell | $767.97 | $2,515.67 | 1.09 | 3.57 | 0.3052 | 0x34...34fc | |
| 08/30/2026 | 6:54:16 PM | sell | $312.1 | $2,503.45 | 0.4461 | 3.57 | 0.1246 | 0xfe...e3d7 | |
| 08/30/2026 | 6:51:29 PM | buy | $0.1126 | $2,505.86 | 0.000161 | 3.58 | 0.00004494 | 0xbc...820a | |
| 08/30/2026 | 6:43:54 PM | sell | $592.65 | $2,514.58 | 0.8434 | 3.57 | 0.2356 | 0x39...b794 | |
| 08/30/2026 | 6:43:53 PM | sell | $176.05 | $2,514.87 | 0.2505 | 3.57 | 0.07 | 0xce...dd0f | |
| 08/30/2026 | 6:43:54 PM | sell | $552.81 | $2,514.73 | 0.7867 | 3.57 | 0.2198 | 0x57...d53c | |
| 08/30/2026 | 6:43:53 PM | sell | $185.03 | $2,514.82 | 0.2633 | 3.57 | 0.07357 | 0x62...b0c0 | |
| 08/30/2026 | 6:43:46 PM | buy | $14.05 | $2,517.17 | 0.02 | 3.58 | 0.005582 | 0x32...1cbd | |
| 08/30/2026 | 6:43:24 PM | buy | $36.81 | $2,517.28 | 0.05239 | 3.58 | 0.01462 | 0x85...c1e2 | |
| 08/30/2026 | 6:43:24 PM | buy | $135.68 | $2,517.25 | 0.1931 | 3.58 | 0.0539 | 0x85...c1e2 | |
| 08/30/2026 | 6:41:02 PM | sell | $1,580.26 | $2,514.83 | 2.24 | 3.57 | 0.6283 | 0x4f...e357 | |
| 08/30/2026 | 6:41:02 PM | sell | $244.32 | $2,515.06 | 0.3477 | 3.57 | 0.09714 | 0x20...06de | |
| 08/30/2026 | 6:41:01 PM | sell | $398.14 | $2,515.13 | 0.5666 | 3.57 | 0.1582 | 0xed...4657 | |
| 08/30/2026 | 6:40:55 PM | sell | $386.44 | $2,515.2 | 0.55 | 3.57 | 0.1536 | 0x63...9e3b | |
| 08/30/2026 | 6:38:35 PM | buy | $275.11 | $2,518.7 | 0.3914 | 3.58 | 0.1092 | 0x27...595e |