WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,252.73
Price
3.19 WBNB
TVL
$8.13M
MKT CAP
$1.14B
5m
-0.03%
1h
0.03%
4h
0.13%
24h
0.64%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,566.27
Pooled WBNB:
$6,526.6

ETH/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of ETH token on DEX Uniswap V3 is $2,252.73. ETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 3195 trades with trading volume of $5,101,006.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,137,629,742.95. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $8,132,493.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $8,132,493.06.

The total transactions of ETH/WBNB is 3195 in the last 24 hours, 1690 of which are buy transactions, and 1505 are sales transactions.

ETH/WBNB pool has a trading volume of $5,101,006.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 8:28 PM UTC.

The price of converting 1 ETH to USD is $2,252.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20268:26:23 PMbuy$3,599.32$2,252.735.13.191.59
0xE14...73ab
0x4f...5463
10/31/20268:26:18 PMbuy$2,249.44$2,252.863.183.190.9984
0x0FF...C3ad
0xf6...6d59
10/31/20268:23:52 PMbuy$93.08$2,252.40.13193.190.04132
0x999...3F38
0x5a...7a26
10/31/20268:21:33 PMbuy$5.31$2,253.240.0075293.190.002357
0xFc7...dA84
0x34...bc3f
10/31/20268:21:53 PMbuy$0.9339$2,253.240.0013233.190.0004145
0x33D...aCAC
0x38...7e4c
10/31/20268:20:00 PMbuy$68.47$2,253.420.097033.190.03038
0xC1b...c5EF
0x2c...ab2e
10/31/20268:19:32 PMbuy$1.02$2,253.830.0014473.190.0004531
0x0DD...6C75
0x98...de6c
10/31/20268:17:37 PMbuy$1.02$2,253.890.0014463.190.000453
0x0DD...6C75
0xe9...a850
10/31/20268:16:10 PMbuy$1.33$2,253.50.0018953.190.0005937
0xfB5...0A65
0xec...a1fb
10/31/20268:15:43 PMsell$56.03$2,249.390.079463.180.0249
0xB0b...cd13
0x97...54d7
10/31/20268:13:45 PMbuy$2,799.6$2,255.023.963.191.24
0x692...884e
0x8b...854c
10/31/20268:13:19 PMsell$1.33$2,252.370.0018973.180.0005948
0xCad...E850
0xd2...09d2
10/31/20268:13:36 PMsell$0.1322$2,252.730.00018713.180.00005868
0xCad...E850
0x56...d428
10/31/20268:13:35 PMbuy$8,996.37$2,254.8112.733.193.98
0x3e3...079A
0xd1...3c13
10/31/20268:13:10 PMbuy$506.17$2,254.180.71683.190.2245
0xB9d...b6Ea
0xf0...1a9a
10/31/20268:12:30 PMsell$230.12$2,252.570.32583.180.1021
0x3AA...30d5
0xbb...9f45
10/31/20268:12:25 PMsell$27.05$2,252.580.03833.180.012
0x999...3F38
0x96...4f13
10/31/20268:12:15 PMbuy$13.82$2,254.420.019573.190.00613
0xe95...0bAD
0xe6...c9e6
10/31/20268:11:42 PMsell$89.45$2,252.070.12663.180.03972
0x999...3F38
0x01...10f8
10/31/20268:11:22 PMbuy$2.38$2,254.710.0033753.190.001057
0xe95...0bAD
0xe9...2e8b