- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 472.01
- Pooled WBNB:
- $1,465.4
ETH/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of ETH token on DEX Uniswap V3 is $1,965.9. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 2370 trades with trading volume of $639,325.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,189,371,366.20. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,847,756.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,847,756.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2370 in the last 24 hours, 1128 of which are buy transactions, and 1242 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $639,325.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 2:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,965.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 2:48:00 AM | sell | $366.8 | $1,965.9 | 0.5843 | 3.13 | 0.1865 | 0xb6...a7b2 | |
| 02/21/2026 | 2:47:43 AM | sell | $41.87 | $1,965.72 | 0.06672 | 3.13 | 0.0213 | 0x8a...b758 | |
| 02/21/2026 | 2:47:09 AM | sell | $250.74 | $1,966.05 | 0.3995 | 3.13 | 0.1275 | 0xf3...a57a | |
| 02/21/2026 | 2:46:01 AM | sell | $342.08 | $1,967.33 | 0.5447 | 3.13 | 0.1738 | 0xf5...0c8c | |
| 02/21/2026 | 2:45:46 AM | sell | $226.59 | $1,967.65 | 0.3608 | 3.13 | 0.1151 | 0x5c...ae31 | |
| 02/21/2026 | 2:45:22 AM | sell | $2.57 | $1,967.47 | 0.004108 | 3.13 | 0.00131 | 0x2c...ffd0 | |
| 02/21/2026 | 2:44:59 AM | sell | $255.65 | $1,967.24 | 0.4072 | 3.13 | 0.1299 | 0xdc...b95a | |
| 02/21/2026 | 2:43:09 AM | sell | $200.28 | $1,967.7 | 0.319 | 3.13 | 0.1017 | 0xf3...5fd0 | |
| 02/21/2026 | 2:42:58 AM | sell | $0.03409 | $1,967.76 | 0.00005431 | 3.13 | 0.00001732 | 0x82...4e0e | |
| 02/21/2026 | 2:42:37 AM | sell | $86.47 | $1,967.92 | 0.1377 | 3.13 | 0.04394 | 0x67...e908 | |
| 02/21/2026 | 2:42:10 AM | sell | $28.88 | $1,967.62 | 0.046 | 3.13 | 0.01467 | 0x56...db82 | |
| 02/21/2026 | 2:42:06 AM | sell | $154.37 | $1,967.5 | 0.2459 | 3.13 | 0.07846 | 0x9e...7061 | |
| 02/21/2026 | 2:42:06 AM | sell | $0.9999 | $1,967.49 | 0.001593 | 3.13 | 0.0005082 | 0xa0...0950 | |
| 02/21/2026 | 2:36:16 AM | sell | $142.57 | $1,969.24 | 0.2269 | 3.13 | 0.0724 | 0x59...a9b2 | |
| 02/21/2026 | 2:36:03 AM | sell | $212.33 | $1,969.83 | 0.3379 | 3.13 | 0.1077 | 0xfd...024e | |
| 02/21/2026 | 2:36:03 AM | sell | $133.03 | $1,969.99 | 0.2117 | 3.13 | 0.06752 | 0xa7...2258 | |
| 02/21/2026 | 2:34:43 AM | sell | $352.6 | $1,969.26 | 0.5615 | 3.13 | 0.179 | 0x60...2714 | |
| 02/21/2026 | 2:34:44 AM | sell | $192.14 | $1,968.99 | 0.3059 | 3.13 | 0.09758 | 0xef...5fda | |
| 02/21/2026 | 2:33:01 AM | buy | $281.56 | $1,971.17 | 0.4484 | 3.13 | 0.1428 | 0xd9...a962 | |
| 02/21/2026 | 2:30:38 AM | buy | $357.16 | $1,969.97 | 0.569 | 3.13 | 0.1813 | 0x80...9a69 |