- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,113.74
- Pooled WBNB:
- $5,455.49
ETH/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of ETH token on DEX Uniswap V3 is $1,878.44. ETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 3268 trades with trading volume of $2,567,916.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,614,080.30. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,185,441.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,185,441.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3268 in the last 24 hours, 1568 of which are buy transactions, and 1700 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,567,916.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 8:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,878.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 8:01:45 PM | buy | $916.56 | $1,878.22 | 1.61 | 3.31 | 0.4879 | 0x90...dcb1 | |
| 07/23/2026 | 8:01:47 PM | buy | $1,300.02 | $1,878.44 | 2.29 | 3.31 | 0.692 | 0xb4...c8d2 | |
| 07/23/2026 | 8:01:46 PM | buy | $353.47 | $1,878.31 | 0.6233 | 3.31 | 0.1881 | 0xff...1f79 | |
| 07/23/2026 | 8:01:44 PM | buy | $1,749.89 | $1,877.65 | 3.08 | 3.31 | 0.9319 | 0xd9...ba2f | |
| 07/23/2026 | 8:01:44 PM | buy | $478.14 | $1,877.48 | 0.8434 | 3.31 | 0.2546 | 0x13...23d0 | |
| 07/23/2026 | 8:01:40 PM | buy | $452.12 | $1,877.45 | 0.7975 | 3.31 | 0.2408 | 0x8a...1004 | |
| 07/23/2026 | 8:01:25 PM | buy | $8.34 | $1,877.55 | 0.01471 | 3.31 | 0.004443 | 0xba...21eb | |
| 07/23/2026 | 8:00:33 PM | buy | $0.08593 | $1,877.02 | 0.0001516 | 3.31 | 0.00004578 | 0xfe...2647 | |
| 07/23/2026 | 7:59:45 PM | buy | $2,250.3 | $1,876.55 | 3.97 | 3.31 | 1.19 | 0x22...4c6c | |
| 07/23/2026 | 7:59:38 PM | buy | $1,499.73 | $1,875.75 | 2.64 | 3.31 | 0.7995 | 0x0c...f4db | |
| 07/23/2026 | 7:59:33 PM | buy | $1,499.57 | $1,875.52 | 2.64 | 3.31 | 0.7995 | 0x3e...d967 | |
| 07/23/2026 | 7:58:06 PM | sell | $647.92 | $1,872.62 | 1.14 | 3.3 | 0.3459 | 0x8d...de91 | |
| 07/23/2026 | 7:54:53 PM | sell | $810.49 | $1,871.52 | 1.43 | 3.3 | 0.433 | 0xe7...3800 | |
| 07/23/2026 | 7:54:15 PM | sell | $8.75 | $1,871.79 | 0.01546 | 3.3 | 0.004676 | 0x67...8c58 | |
| 07/23/2026 | 7:53:42 PM | buy | $580.94 | $1,873.25 | 1.02 | 3.31 | 0.3101 | 0xb3...cf0a | |
| 07/23/2026 | 7:52:07 PM | buy | $1,149.86 | $1,872.63 | 2.03 | 3.31 | 0.614 | 0xd4...eedb | |
| 07/23/2026 | 7:52:00 PM | buy | $1,749.92 | $1,871.9 | 3.09 | 3.3 | 0.9348 | 0xc1...b585 | |
| 07/23/2026 | 7:51:49 PM | sell | $1,128.14 | $1,870.43 | 1.99 | 3.3 | 0.6031 | 0x23...4615 | |
| 07/23/2026 | 7:51:49 PM | sell | $430.73 | $1,870.32 | 0.7614 | 3.3 | 0.2303 | 0x14...4ea0 | |
| 07/23/2026 | 7:51:48 PM | sell | $126.35 | $1,870.53 | 0.2233 | 3.3 | 0.06754 | 0x12...ee8a |