- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 844.41
- Pooled WBNB:
- $5,324.12
ETH/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of ETH token on DEX Uniswap V3 is $2,395.39. ETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 5703 trades with trading volume of $2,298,905.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,209,675,697.72. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,754,553.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,754,553.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5703 in the last 24 hours, 2732 of which are buy transactions, and 2971 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,298,905.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 9:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,395.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 9:56:52 AM | buy | $70 | $2,395.39 | 0.09987 | 3.41 | 0.02922 | 0x5c...a019 | |
| 09/03/2026 | 9:55:58 AM | buy | $669.19 | $2,395.26 | 0.9547 | 3.41 | 0.2793 | 0xd9...eaba | |
| 09/03/2026 | 9:54:27 AM | buy | $704.29 | $2,396.38 | 1 | 3.41 | 0.2938 | 0xf8...28cc | |
| 09/03/2026 | 9:54:24 AM | buy | $189.31 | $2,395.85 | 0.27 | 3.41 | 0.07901 | 0x6b...748d | |
| 09/03/2026 | 9:54:09 AM | buy | $13.88 | $2,397 | 0.0198 | 3.41 | 0.005794 | 0xad...af5b | |
| 09/03/2026 | 9:53:53 AM | sell | $337.06 | $2,395.42 | 0.4803 | 3.41 | 0.1407 | 0x21...eef7 | |
| 09/03/2026 | 9:53:53 AM | sell | $306.29 | $2,395.35 | 0.4364 | 3.41 | 0.1278 | 0xaa...51cf | |
| 09/03/2026 | 9:53:49 AM | sell | $153.12 | $2,395.09 | 0.2182 | 3.41 | 0.06393 | 0x8c...b616 | |
| 09/03/2026 | 9:53:41 AM | sell | $188.08 | $2,395.66 | 0.268 | 3.41 | 0.07851 | 0x5a...bd6d | |
| 09/03/2026 | 9:53:36 AM | sell | $264.63 | $2,396.24 | 0.377 | 3.41 | 0.1104 | 0xaa...199b | |
| 09/03/2026 | 9:51:11 AM | buy | $69.45 | $2,397.54 | 0.099 | 3.41 | 0.02897 | 0xf8...1dae | |
| 09/03/2026 | 9:51:08 AM | sell | $95.78 | $2,395.06 | 0.1365 | 3.41 | 0.03999 | 0xf3...c3dd | |
| 09/03/2026 | 9:50:50 AM | sell | $109.4 | $2,394.93 | 0.1559 | 3.41 | 0.04568 | 0xb0...e60d | |
| 09/03/2026 | 9:50:47 AM | sell | $109.38 | $2,395.44 | 0.1558 | 3.41 | 0.04566 | 0x42...cb30 | |
| 09/03/2026 | 9:50:49 AM | sell | $104.39 | $2,395.4 | 0.1487 | 3.41 | 0.04358 | 0x81...d54d | |
| 09/03/2026 | 9:50:48 AM | sell | $104.4 | $2,395.42 | 0.1487 | 3.41 | 0.04358 | 0x51...6a07 | |
| 09/03/2026 | 9:50:47 AM | sell | $2.79 | $2,395.46 | 0.003983 | 3.41 | 0.001166 | 0x81...75e3 | |
| 09/03/2026 | 9:46:15 AM | sell | $618.96 | $2,398.68 | 0.8809 | 3.41 | 0.258 | 0xc1...2605 | |
| 09/03/2026 | 9:46:11 AM | sell | $738.66 | $2,398.92 | 1.05 | 3.41 | 0.3079 | 0x59...7d8f | |
| 09/03/2026 | 9:46:11 AM | sell | $405.13 | $2,398.8 | 0.5766 | 3.41 | 0.1688 | 0x6d...a88d |