- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,339.2
- Pooled WBNB:
- $2,799.36
ETH/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of ETH token on DEX Uniswap V3 is $1,940.38. ETH price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 3866 trades with trading volume of $3,498,356.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $979,894,019.98. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,316,121.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,316,121.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3866 in the last 24 hours, 1911 of which are buy transactions, and 1955 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,498,356.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 3:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,940.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 3:12:18 PM | buy | $492.41 | $1,939.94 | 0.7756 | 3.05 | 0.2538 | 0x6f...42db | |
| 11/13/2026 | 3:12:20 PM | buy | $1,299.76 | $1,940.38 | 2.04 | 3.05 | 0.6698 | 0x02...220d | |
| 11/13/2026 | 3:12:18 PM | buy | $1,750.5 | $1,940.13 | 2.75 | 3.05 | 0.9022 | 0x91...7095 | |
| 11/13/2026 | 3:10:46 PM | sell | $633.7 | $1,938.36 | 0.9983 | 3.05 | 0.3269 | 0x15...2941 | |
| 11/13/2026 | 3:10:52 PM | buy | $1.74 | $1,939.58 | 0.002747 | 3.05 | 0.000899 | 0x42...1c6e | |
| 11/13/2026 | 3:10:47 PM | sell | $4,006.49 | $1,937.97 | 6.31 | 3.05 | 2.06 | 0x28...31c2 | |
| 11/13/2026 | 3:09:59 PM | buy | $0.3735 | $1,939.39 | 0.0005888 | 3.05 | 0.0001926 | 0x14...6688 | |
| 11/13/2026 | 3:09:57 PM | buy | $487.27 | $1,942.52 | 0.7668 | 3.05 | 0.2508 | 0x99...6088 | |
| 11/13/2026 | 3:09:51 PM | buy | $391.2 | $1,942.17 | 0.6156 | 3.05 | 0.2014 | 0x7b...016f | |
| 11/13/2026 | 3:09:39 PM | sell | $27.98 | $1,940.2 | 0.04403 | 3.05 | 0.01442 | 0xba...4d06 | |
| 11/13/2026 | 3:09:37 PM | buy | $6.41 | $1,942.14 | 0.01009 | 3.05 | 0.003303 | 0x06...4d0d | |
| 11/13/2026 | 3:09:33 PM | buy | $393.54 | $1,942.11 | 0.6192 | 3.05 | 0.2026 | 0xa2...0b25 | |
| 11/13/2026 | 3:09:54 PM | buy | $1,705.38 | $1,942.34 | 2.68 | 3.05 | 0.878 | 0x58...9558 | |
| 11/13/2026 | 3:09:29 PM | sell | $6,805.02 | $1,940.7 | 10.7 | 3.05 | 3.5 | 0x53...980b | |
| 11/13/2026 | 3:09:26 PM | sell | $535.45 | $1,943 | 0.8418 | 3.05 | 0.2755 | 0xc1...8418 | |
| 11/13/2026 | 3:09:13 PM | sell | $467.1 | $1,943.08 | 0.7344 | 3.05 | 0.2403 | 0xdd...2aa3 | |
| 11/13/2026 | 3:09:10 PM | sell | $399.53 | $1,943.15 | 0.6281 | 3.05 | 0.2056 | 0x60...b02c | |
| 11/13/2026 | 3:09:10 PM | sell | $1,468.26 | $1,943.3 | 2.3 | 3.05 | 0.7555 | 0x04...6606 | |
| 11/13/2026 | 3:08:55 PM | sell | $844.62 | $1,944.47 | 1.32 | 3.05 | 0.4343 | 0x0e...b631 | |
| 11/13/2026 | 3:08:17 PM | sell | $1,500.39 | $1,945.85 | 2.35 | 3.05 | 0.771 | 0xbd...3911 |