- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 978.86
- Pooled WBNB:
- $5,966.34
ETH/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX Uniswap V3 is $1,921.24. ETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 3317 trades with trading volume of $2,573,105.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,226,585.34. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,281,675.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,281,675.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3317 in the last 24 hours, 1661 of which are buy transactions, and 1656 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,573,105.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 8:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,921.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 8:46:07 AM | buy | $1,144.42 | $1,921.24 | 2 | 3.37 | 0.5956 | 0x43...5023 | |
| 07/22/2026 | 8:46:07 AM | buy | $709.84 | $1,921.11 | 1.24 | 3.37 | 0.3694 | 0x5e...02d0 | |
| 07/22/2026 | 8:46:05 AM | buy | $427.41 | $1,921.36 | 0.7496 | 3.37 | 0.2224 | 0x5a...37e5 | |
| 07/22/2026 | 8:46:01 AM | buy | $313.9 | $1,920.92 | 0.5506 | 3.36 | 0.1634 | 0x9f...fd4a | |
| 07/22/2026 | 8:42:47 AM | sell | $2,250.57 | $1,920.06 | 3.94 | 3.36 | 1.17 | 0x4f...1a9c | |
| 07/22/2026 | 8:42:30 AM | sell | $379.3 | $1,920.1 | 0.6651 | 3.36 | 0.1975 | 0x67...f428 | |
| 07/22/2026 | 8:42:32 AM | sell | $629.23 | $1,920.03 | 1.1 | 3.36 | 0.3277 | 0xfb...fe86 | |
| 07/22/2026 | 8:42:12 AM | sell | $593.85 | $1,920.38 | 1.04 | 3.36 | 0.3092 | 0x8c...786c | |
| 07/22/2026 | 8:41:57 AM | sell | $885.87 | $1,920.05 | 1.55 | 3.36 | 0.4613 | 0xd9...1d96 | |
| 07/22/2026 | 8:41:30 AM | sell | $570.02 | $1,920.47 | 0.9996 | 3.36 | 0.2968 | 0x0d...ead1 | |
| 07/22/2026 | 8:41:30 AM | sell | $394.11 | $1,920.54 | 0.6911 | 3.36 | 0.2052 | 0x24...a652 | |
| 07/22/2026 | 8:41:25 AM | sell | $455.47 | $1,920.55 | 0.7987 | 3.36 | 0.2371 | 0xfd...d3bd | |
| 07/22/2026 | 8:41:01 AM | sell | $0.03789 | $1,920.62 | 0.00006645 | 3.36 | 0.00001973 | 0x3d...8cf2 | |
| 07/22/2026 | 8:40:49 AM | sell | $484.93 | $1,920.91 | 0.8502 | 3.36 | 0.2524 | 0x31...d840 | |
| 07/22/2026 | 8:40:46 AM | sell | $412.83 | $1,920.97 | 0.7238 | 3.36 | 0.2149 | 0xad...539f | |
| 07/22/2026 | 8:40:44 AM | sell | $883.25 | $1,920.83 | 1.54 | 3.36 | 0.4598 | 0xbe...b77c | |
| 07/22/2026 | 8:40:42 AM | sell | $104.63 | $1,920.89 | 0.1834 | 3.36 | 0.05447 | 0x45...2710 | |
| 07/22/2026 | 8:40:01 AM | sell | $389.77 | $1,920.65 | 0.6836 | 3.36 | 0.2029 | 0xc5...532b | |
| 07/22/2026 | 8:39:57 AM | sell | $563.11 | $1,920.71 | 0.9876 | 3.36 | 0.2931 | 0x5f...fb3c | |
| 07/22/2026 | 8:39:45 AM | sell | $404.43 | $1,920.82 | 0.7092 | 3.36 | 0.2105 | 0x21...e8ea |