- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,470.13
- Pooled WBNB:
- $4,383.96
ETH/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of ETH token on DEX Uniswap V3 is $2,060.11. ETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 3589 trades with trading volume of $4,070,942.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,040,356,177.79. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,019,876.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,019,876.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3589 in the last 24 hours, 1794 of which are buy transactions, and 1795 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,070,942.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.01, captured at 2:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,060.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 2:03:55 PM | buy | $963.39 | $2,060.02 | 1.41 | 3.01 | 0.4676 | 0x42...7f78 | |
| 11/11/2026 | 2:03:55 PM | buy | $637.34 | $2,060.08 | 0.934 | 3.01 | 0.3093 | 0x74...ce08 | |
| 11/11/2026 | 2:03:58 PM | buy | $252.45 | $2,060.11 | 0.37 | 3.01 | 0.1225 | 0x31...a98c | |
| 11/11/2026 | 2:01:28 PM | buy | $1,782.06 | $2,060.29 | 2.61 | 3.01 | 0.8649 | 0xa3...f406 | |
| 11/11/2026 | 2:01:33 PM | buy | $4,260.84 | $2,060.48 | 6.24 | 3.01 | 2.06 | 0xb2...1612 | |
| 11/11/2026 | 2:01:24 PM | buy | $3,819.06 | $2,059.75 | 5.59 | 3.01 | 1.85 | 0x22...2285 | |
| 11/11/2026 | 2:01:25 PM | buy | $2,589.09 | $2,060.02 | 3.79 | 3.01 | 1.25 | 0x2d...902c | |
| 11/11/2026 | 2:01:25 PM | buy | $241.08 | $2,059.93 | 0.3532 | 3.01 | 0.117 | 0x33...a5c5 | |
| 11/11/2026 | 2:01:25 PM | buy | $715.46 | $2,059.9 | 1.04 | 3.01 | 0.3473 | 0x0d...e3b9 | |
| 11/11/2026 | 2:01:15 PM | buy | $1,619.23 | $2,059.54 | 2.37 | 3.01 | 0.7862 | 0x1b...86b6 | |
| 11/11/2026 | 2:01:23 PM | buy | $722.55 | $2,059.61 | 1.05 | 3.01 | 0.3508 | 0xde...70bb | |
| 11/11/2026 | 2:01:03 PM | buy | $828.18 | $2,059.46 | 1.21 | 3.01 | 0.4021 | 0x2d...e1ef | |
| 11/11/2026 | 2:00:31 PM | buy | $2,912.68 | $2,058.87 | 4.26 | 3.01 | 1.41 | 0x10...c661 | |
| 11/11/2026 | 2:00:32 PM | buy | $2,102.48 | $2,059.03 | 3.08 | 3.01 | 1.02 | 0x56...12d7 | |
| 11/11/2026 | 2:00:25 PM | sell | $1,362.24 | $2,056.79 | 1.99 | 3.01 | 0.6623 | 0xf9...0b21 | |
| 11/11/2026 | 2:00:30 PM | buy | $980.48 | $2,058.75 | 1.43 | 3.01 | 0.4762 | 0x47...1e95 | |
| 11/11/2026 | 2:00:25 PM | sell | $1,361.48 | $2,056.7 | 1.99 | 3.01 | 0.6619 | 0xeb...bbc2 | |
| 11/11/2026 | 1:59:41 PM | buy | $1,159.74 | $2,058.27 | 1.7 | 3.01 | 0.5634 | 0x01...8f99 | |
| 11/11/2026 | 1:56:22 PM | buy | $1,842.51 | $2,058.36 | 2.7 | 3.01 | 0.8951 | 0x54...e418 | |
| 11/11/2026 | 1:56:39 PM | buy | $2,454.12 | $2,058.64 | 3.59 | 3.01 | 1.19 | 0x84...5b88 |