- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 357.15
- Pooled WBNB:
- $966.14
ETH/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of ETH token on DEX Uniswap V3 is $2,155.42. ETH price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 2082 trades with trading volume of $565,785.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,304,031,269.34. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,356,374.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,356,374.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2082 in the last 24 hours, 1077 of which are buy transactions, and 1005 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $565,785.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 10:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,155.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 10:18:59 AM | buy | $84.06 | $2,155.31 | 0.1384 | 3.55 | 0.039 | 0xc2...d866 | |
| 04/06/2026 | 10:18:59 AM | buy | $121.27 | $2,155.42 | 0.1997 | 3.55 | 0.05626 | 0xfb...9349 | |
| 04/06/2026 | 10:18:42 AM | sell | $1,146.73 | $2,153.73 | 1.88 | 3.54 | 0.5324 | 0xf4...7caa | |
| 04/06/2026 | 10:18:05 AM | sell | $206.75 | $2,154.68 | 0.3405 | 3.54 | 0.09595 | 0x9b...2f57 | |
| 04/06/2026 | 10:18:02 AM | sell | $221.68 | $2,154.86 | 0.3651 | 3.54 | 0.1028 | 0x80...2127 | |
| 04/06/2026 | 10:18:00 AM | buy | $1,153.6 | $2,156.53 | 1.9 | 3.55 | 0.5349 | 0x96...78bb | |
| 04/06/2026 | 10:16:02 AM | buy | $606.47 | $2,153.17 | 1 | 3.55 | 0.2816 | 0xe9...8dd0 | |
| 04/06/2026 | 10:13:54 AM | buy | $134.09 | $2,151.15 | 0.2212 | 3.54 | 0.06233 | 0x8f...7055 | |
| 04/06/2026 | 10:13:12 AM | buy | $125.41 | $2,156.94 | 0.2063 | 3.54 | 0.05814 | 0x8c...4d21 | |
| 04/06/2026 | 10:13:11 AM | buy | $120.52 | $2,156.81 | 0.1983 | 3.54 | 0.05588 | 0x1d...a4c2 | |
| 04/06/2026 | 10:12:10 AM | buy | $294.52 | $2,152.28 | 0.4856 | 3.54 | 0.1368 | 0x61...8bd3 | |
| 04/06/2026 | 10:11:24 AM | buy | $368.51 | $2,156.69 | 0.6062 | 3.54 | 0.1708 | 0xe5...c470 | |
| 04/06/2026 | 10:11:21 AM | buy | $153.02 | $2,155.78 | 0.2518 | 3.54 | 0.07098 | 0x14...cc97 | |
| 04/06/2026 | 10:11:10 AM | buy | $405.91 | $2,155.9 | 0.6678 | 3.54 | 0.1882 | 0x96...f21e | |
| 04/06/2026 | 10:10:15 AM | buy | $2.32 | $2,155.38 | 0.003834 | 3.54 | 0.00108 | 0x49...006b | |
| 04/06/2026 | 10:10:15 AM | sell | $109.22 | $2,153.28 | 0.1797 | 3.54 | 0.05072 | 0x96...4263 | |
| 04/06/2026 | 10:09:35 AM | sell | $109.2 | $2,149.16 | 0.18 | 3.54 | 0.05081 | 0x3f...423f | |
| 04/06/2026 | 10:07:42 AM | buy | $170.69 | $2,155.07 | 0.2809 | 3.54 | 0.0792 | 0x5d...0317 | |
| 04/06/2026 | 10:07:36 AM | buy | $39.3 | $2,154.61 | 0.06469 | 3.54 | 0.01823 | 0x83...daaf | |
| 04/06/2026 | 10:07:29 AM | buy | $24.56 | $2,154.63 | 0.04044 | 3.54 | 0.0114 | 0xc8...0768 |