- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,098.41
- Pooled WBNB:
- $5,506.36
ETH/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of ETH token on DEX Uniswap V3 is $1,884.59. ETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 3276 trades with trading volume of $2,571,844.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,722,315.89. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,195,077.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,195,077.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3276 in the last 24 hours, 1604 of which are buy transactions, and 1672 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,571,844.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 9:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,884.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 9:32:29 PM | buy | $0.5036 | $1,884.59 | 0.0008874 | 3.32 | 0.0002672 | 0xeb...d084 | |
| 07/23/2026 | 9:31:16 PM | buy | $0.1128 | $1,883.96 | 0.0001989 | 3.32 | 0.00005992 | 0x6b...2a88 | |
| 07/23/2026 | 9:30:42 PM | buy | $0.311 | $1,883.85 | 0.0005482 | 3.32 | 0.0001651 | 0x77...779f | |
| 07/23/2026 | 9:29:55 PM | buy | $0.4162 | $1,883.63 | 0.0007338 | 3.32 | 0.0002209 | 0x55...41e8 | |
| 07/23/2026 | 9:29:15 PM | buy | $0.2891 | $1,883.68 | 0.0005097 | 3.32 | 0.0001534 | 0x84...e886 | |
| 07/23/2026 | 9:28:55 PM | buy | $0.5297 | $1,884.22 | 0.0009337 | 3.32 | 0.0002811 | 0xc8...dc15 | |
| 07/23/2026 | 9:24:21 PM | buy | $0.7903 | $1,883.78 | 0.001393 | 3.32 | 0.0004195 | 0x04...ef1d | |
| 07/23/2026 | 9:23:48 PM | buy | $0.2889 | $1,883.63 | 0.0005094 | 3.32 | 0.0001534 | 0x7d...0d7e | |
| 07/23/2026 | 9:22:56 PM | buy | $0.4268 | $1,883.06 | 0.0007527 | 3.32 | 0.0002266 | 0x5a...72f9 | |
| 07/23/2026 | 9:22:41 PM | sell | $0.6285 | $1,881.7 | 0.001108 | 3.31 | 0.000334 | 0xd2...2400 | |
| 07/23/2026 | 9:17:03 PM | buy | $1.68 | $1,884.18 | 0.002976 | 3.32 | 0.0008963 | 0x8e...d216 | |
| 07/23/2026 | 9:13:23 PM | sell | $287.86 | $1,882.05 | 0.5074 | 3.31 | 0.1529 | 0x9e...2c49 | |
| 07/23/2026 | 9:13:17 PM | sell | $737.54 | $1,882.22 | 1.3 | 3.31 | 0.3918 | 0x9b...1cc6 | |
| 07/23/2026 | 9:13:16 PM | sell | $334.24 | $1,882.31 | 0.5891 | 3.31 | 0.1775 | 0x1a...d580 | |
| 07/23/2026 | 9:13:17 PM | sell | $517.79 | $1,882.13 | 0.9127 | 3.31 | 0.2751 | 0xca...3307 | |
| 07/23/2026 | 9:13:02 PM | buy | $0.2329 | $1,884.01 | 0.0004107 | 3.32 | 0.0001236 | 0x7c...ce1c | |
| 07/23/2026 | 9:10:30 PM | sell | $1,961.84 | $1,883.2 | 3.45 | 3.31 | 1.04 | 0x1c...d2e7 | |
| 07/23/2026 | 9:10:28 PM | sell | $1,300.15 | $1,883.57 | 2.29 | 3.31 | 0.6902 | 0x18...52af | |
| 07/23/2026 | 9:10:30 PM | sell | $906.93 | $1,883.38 | 1.59 | 3.31 | 0.4815 | 0xf4...c28e | |
| 07/23/2026 | 9:10:31 PM | sell | $395.99 | $1,883.02 | 0.6977 | 3.31 | 0.2102 | 0x1f...7ac0 |