- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,218.07
- Pooled WBNB:
- $389
ETH/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of ETH token on DEX Uniswap V3 is $1,683.85. ETH price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 3746 trades with trading volume of $1,373,544.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $850,348,315.08. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,286,342.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,286,342.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3746 in the last 24 hours, 1897 of which are buy transactions, and 1849 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,373,544.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.78, captured at 7:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,683.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 7:53:39 PM | buy | $5.99 | $1,683.85 | 0.00991 | 2.78 | 0.003559 | 0xe0...4da7 | |
| 06/11/2026 | 7:53:10 PM | buy | $139.46 | $1,683.83 | 0.2306 | 2.78 | 0.08282 | 0x31...1415 | |
| 06/11/2026 | 7:53:07 PM | buy | $336.48 | $1,683.71 | 0.5563 | 2.78 | 0.1998 | 0x2d...f4f7 | |
| 06/11/2026 | 7:52:02 PM | buy | $264.58 | $1,684.37 | 0.4372 | 2.78 | 0.157 | 0x88...d390 | |
| 06/11/2026 | 7:52:02 PM | buy | $26.71 | $1,684.44 | 0.04414 | 2.78 | 0.01585 | 0xf9...965a | |
| 06/11/2026 | 7:50:18 PM | buy | $381.3 | $1,683.71 | 0.6302 | 2.78 | 0.2264 | 0x6e...e64e | |
| 06/11/2026 | 7:50:18 PM | buy | $282.85 | $1,683.88 | 0.4675 | 2.78 | 0.1679 | 0xef...d06d | |
| 06/11/2026 | 7:48:17 PM | sell | $296.22 | $1,682.86 | 0.4894 | 2.78 | 0.176 | 0x25...2466 | |
| 06/11/2026 | 7:47:54 PM | buy | $19.95 | $1,684.86 | 0.03296 | 2.78 | 0.01184 | 0x3d...4889 | |
| 06/11/2026 | 7:47:00 PM | sell | $283.59 | $1,682.81 | 0.4685 | 2.78 | 0.1685 | 0x0d...b896 | |
| 06/11/2026 | 7:46:58 PM | sell | $342.65 | $1,683.03 | 0.5661 | 2.78 | 0.2035 | 0xa5...077b | |
| 06/11/2026 | 7:46:57 PM | sell | $210.44 | $1,683.17 | 0.3477 | 2.78 | 0.125 | 0xbe...4834 | |
| 06/11/2026 | 7:46:54 PM | sell | $184.97 | $1,683.75 | 0.3056 | 2.78 | 0.1098 | 0xa5...06cf | |
| 06/11/2026 | 7:46:56 PM | sell | $429.04 | $1,683.44 | 0.7088 | 2.78 | 0.2548 | 0x34...b42b | |
| 06/11/2026 | 7:46:56 PM | sell | $175.28 | $1,683.29 | 0.2896 | 2.78 | 0.1041 | 0x65...053a | |
| 06/11/2026 | 7:46:56 PM | sell | $241.96 | $1,683.6 | 0.3997 | 2.78 | 0.1437 | 0x33...2ccd | |
| 06/11/2026 | 7:46:55 PM | sell | $298.21 | $1,683.68 | 0.4927 | 2.78 | 0.1771 | 0xba...57ca | |
| 06/11/2026 | 7:46:56 PM | sell | $264.57 | $1,683.23 | 0.4371 | 2.78 | 0.1571 | 0x82...9f5e | |
| 06/11/2026 | 7:46:50 PM | sell | $239.61 | $1,683.89 | 0.3958 | 2.78 | 0.1422 | 0x05...c12e | |
| 06/11/2026 | 7:46:48 PM | sell | $342.85 | $1,684.04 | 0.5664 | 2.78 | 0.2035 | 0x9c...7200 |