- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,189.3
- Pooled WBNB:
- $255.39
ETH/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of ETH token on DEX Uniswap V3 is $1,670.04. ETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 4364 trades with trading volume of $1,528,749.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $843,371,842.09. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,139,829.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,139,829.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4364 in the last 24 hours, 1997 of which are buy transactions, and 2367 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,528,749.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.77, captured at 8:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,670.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 8:11:34 AM | sell | $43.75 | $1,670.04 | 0.07273 | 2.77 | 0.02619 | 0x9d...3eb7 | |
| 06/09/2026 | 8:11:16 AM | sell | $264.48 | $1,669.92 | 0.4396 | 2.77 | 0.1583 | 0x4d...c387 | |
| 06/09/2026 | 8:10:24 AM | sell | $152.85 | $1,671.74 | 0.2538 | 2.77 | 0.09143 | 0x0a...30eb | |
| 06/09/2026 | 8:08:59 AM | buy | $177 | $1,672.96 | 0.2939 | 2.77 | 0.1058 | 0x6d...1468 | |
| 06/09/2026 | 8:08:59 AM | buy | $999.69 | $1,673.35 | 1.66 | 2.77 | 0.5974 | 0xcb...34d4 | |
| 06/09/2026 | 8:08:50 AM | buy | $209.26 | $1,673.28 | 0.3473 | 2.77 | 0.125 | 0xac...db5f | |
| 06/09/2026 | 8:08:52 AM | buy | $352.81 | $1,673.47 | 0.5856 | 2.77 | 0.2108 | 0xa5...96f1 | |
| 06/09/2026 | 8:08:25 AM | buy | $254.8 | $1,672.84 | 0.423 | 2.77 | 0.1523 | 0x96...92de | |
| 06/09/2026 | 8:08:21 AM | buy | $266.82 | $1,672.79 | 0.4429 | 2.77 | 0.1595 | 0x6d...7d82 | |
| 06/09/2026 | 8:07:47 AM | sell | $436.25 | $1,669.89 | 0.7247 | 2.77 | 0.2612 | 0x7b...f760 | |
| 06/09/2026 | 8:07:43 AM | buy | $1.26 | $1,671.88 | 0.0021 | 2.77 | 0.0007561 | 0xcb...38e5 | |
| 06/09/2026 | 8:07:35 AM | sell | $260.2 | $1,670.1 | 0.4322 | 2.77 | 0.1558 | 0xc7...56e8 | |
| 06/09/2026 | 8:07:10 AM | sell | $275.14 | $1,671.66 | 0.4567 | 2.77 | 0.1645 | 0x19...ea85 | |
| 06/09/2026 | 8:07:09 AM | sell | $354.92 | $1,672.27 | 0.5891 | 2.77 | 0.2122 | 0x41...21c0 | |
| 06/09/2026 | 8:07:09 AM | sell | $601.03 | $1,671.96 | 0.9976 | 2.77 | 0.3594 | 0x04...8a6a | |
| 06/09/2026 | 8:06:33 AM | buy | $297.18 | $1,674.18 | 0.4932 | 2.77 | 0.1775 | 0x72...3b44 | |
| 06/09/2026 | 8:06:12 AM | sell | $1,665.86 | $1,673.94 | 2.76 | 2.77 | 0.9951 | 0x38...5729 | |
| 06/09/2026 | 8:06:07 AM | sell | $269.05 | $1,674.59 | 0.4463 | 2.77 | 0.1606 | 0x5e...d83f | |
| 06/09/2026 | 8:05:20 AM | sell | $707.19 | $1,674.33 | 1.17 | 2.77 | 0.4223 | 0x2b...9917 | |
| 06/09/2026 | 8:05:18 AM | sell | $260.31 | $1,674.65 | 0.4319 | 2.77 | 0.1554 | 0x13...2b6a |