WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,883.09
Price
3.05 WBNB
TVL
$5.08M
MKT CAP
$951M
5m
0.16%
1h
0.18%
4h
0.03%
24h
0.50%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,568.71
Pooled WBNB:
$3,445.51

ETH/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX Uniswap V3 is $1,883.09. ETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 3478 trades with trading volume of $2,696,751.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,964,838.05. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,077,872.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,077,872.46.

The total transactions of ETH/WBNB is 3478 in the last 24 hours, 1668 of which are buy transactions, and 1810 are sales transactions.

ETH/WBNB pool has a trading volume of $2,696,751.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 12:15 AM UTC.

The price of converting 1 ETH to USD is $1,883.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/202612:14:50 AMbuy$3,387.69$1,883.095.493.051.79
0xfCf...C1Ba
0xdd...9778
08/12/202612:14:49 AMbuy$2,243.83$1,882.693.643.051.19
0x987...1dDe
0xc4...4d3b
08/12/202612:14:43 AMbuy$56.4$1,882.50.091513.050.02996
0x271...dcc6
0x57...c6a4
08/12/202612:14:42 AMbuy$56.39$1,882.650.091483.050.02995
0xfC2...aE83
0xe8...a218
08/12/202612:14:38 AMbuy$755.76$1,882.451.223.050.4014
0x884...12E6
0x60...99cb
08/12/202612:14:39 AMbuy$3,388.33$1,882.755.493.051.79
0xBB0...D756
0xbf...b331
08/12/202612:14:22 AMbuy$792.75$1,882.511.283.050.4211
0x769...6CCd
0x98...5a7c
08/12/202612:14:21 AMbuy$658.74$1,882.41.063.050.3499
0xAe3...7Fd0
0xd2...0f9c
08/12/202612:14:11 AMbuy$1,019.39$1,882.011.653.050.5416
0x6ED...e59d
0xc7...7fc1
08/12/202612:14:12 AMbuy$2.7$1,882.090.0043893.050.001437
0x08b...1e65
0x14...363f
08/12/202612:13:59 AMbuy$104.44$1,882.330.16933.050.05548
0x4Ae...6Bb2
0xf6...7a93
08/12/202612:13:45 AMbuy$790.31$1,882.341.283.050.4198
0x969...69AA
0xfb...f972
08/12/202612:13:44 AMbuy$907.36$1,882.461.473.050.482
0x5C1...F29C
0x28...12ca
08/12/202612:13:43 AMbuy$127.08$1,882.390.2063.050.06751
0x969...69AA
0x76...4bd8
08/12/202612:13:43 AMbuy$1,085.4$1,882.31.753.050.5766
0x2A2...f801
0x3e...f571
08/12/202612:13:31 AMbuy$339.29$1,882.320.553.050.1802
0x969...69AA
0xed...1780
08/12/202612:13:32 AMbuy$339.29$1,882.370.553.050.1802
0x969...69AA
0x1f...4b19
08/12/202612:13:30 AMbuy$1,555.15$1,882.152.523.050.8262
0xa14...944f
0xf1...c76a
08/12/202612:13:26 AMbuy$3,336.48$1,881.835.43.051.77
0x851...37C4
0x72...af43
08/12/202612:13:16 AMsell$41.75$1,880.090.067683.040.0222
0x999...0515
0x26...d6a3