Info about ETH-WBNB pair
- Pooled ETH:
- 773.72
- Pooled WBNB:
- $5,537.76
ETH/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of ETH token on DEX Uniswap V3 is $2,521.94. ETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 2187 trades with trading volume of $1,782,551.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,273,583,833.65. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,974,890.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,974,890.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2187 in the last 24 hours, 1144 of which are buy transactions, and 1043 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,782,551.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 11:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,521.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 11:03:14 PM | sell | $1,701.95 | $2,522.2 | 2.34 | 3.47 | 0.6747 | 0x1e...d9e8 | |
| 09/12/2026 | 11:03:15 PM | sell | $622.93 | $2,521.94 | 0.8573 | 3.47 | 0.247 | 0xe4...75a9 | |
| 09/12/2026 | 11:03:14 PM | sell | $1,086.17 | $2,522.51 | 1.49 | 3.47 | 0.4305 | 0x25...7a5c | |
| 09/12/2026 | 11:03:13 PM | sell | $674.44 | $2,522.71 | 0.9282 | 3.47 | 0.2673 | 0x88...b36c | |
| 09/12/2026 | 10:59:31 PM | buy | $527.04 | $2,524.18 | 0.7256 | 3.47 | 0.2087 | 0x6c...cd92 | |
| 09/12/2026 | 10:59:34 PM | buy | $27.45 | $2,524.24 | 0.0378 | 3.47 | 0.01087 | 0x04...6d22 | |
| 09/12/2026 | 10:57:03 PM | buy | $581.81 | $2,523.94 | 0.8011 | 3.47 | 0.2305 | 0x74...b363 | |
| 09/12/2026 | 10:55:42 PM | buy | $1.22 | $2,523.58 | 0.001687 | 3.47 | 0.0004854 | 0xea...d212 | |
| 09/12/2026 | 10:45:29 PM | buy | $0.3138 | $2,522.79 | 0.0004323 | 3.47 | 0.0001243 | 0x26...2313 | |
| 09/12/2026 | 10:45:14 PM | sell | $3.56 | $2,519.97 | 0.004905 | 3.47 | 0.001412 | 0xfd...7a44 | |
| 09/12/2026 | 10:43:06 PM | sell | $39.99 | $2,520.92 | 0.05508 | 3.47 | 0.01586 | 0xbf...5f67 | |
| 09/12/2026 | 10:40:17 PM | sell | $27.35 | $2,520.85 | 0.03767 | 3.47 | 0.01085 | 0x9a...3f99 | |
| 09/12/2026 | 10:30:35 PM | buy | $1,592.92 | $2,521.71 | 2.19 | 3.47 | 0.6316 | 0x73...8d4b | |
| 09/12/2026 | 10:29:14 PM | buy | $0.6277 | $2,522.58 | 0.0008647 | 3.47 | 0.0002488 | 0x4e...73df | |
| 09/12/2026 | 10:28:32 PM | sell | $756.48 | $2,521.6 | 1.04 | 3.47 | 0.3 | 0xe5...62d2 | |
| 09/12/2026 | 10:21:24 PM | buy | $1.08 | $2,525.82 | 0.001495 | 3.47 | 0.0004303 | 0x05...69e5 | |
| 09/12/2026 | 10:19:35 PM | buy | $1.08 | $2,525.74 | 0.001495 | 3.47 | 0.0004303 | 0x18...07b1 | |
| 09/12/2026 | 10:18:25 PM | buy | $1.08 | $2,524.14 | 0.001495 | 3.47 | 0.0004304 | 0x1a...6c0a | |
| 09/12/2026 | 10:15:49 PM | buy | $1.08 | $2,524.61 | 0.001495 | 3.47 | 0.0004304 | 0x09...a9f9 | |
| 09/12/2026 | 10:08:53 PM | sell | $136.14 | $2,523.26 | 0.1873 | 3.47 | 0.05395 | 0x84...d529 |