- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 440.16
- Pooled WBNB:
- $1,565.78
ETH/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of ETH token on DEX Uniswap V3 is $1,980.6. ETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 2551 trades with trading volume of $690,171.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,198,268,188.12. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,833,766.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,833,766.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2551 in the last 24 hours, 1225 of which are buy transactions, and 1326 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $690,171.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 6:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,980.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:28:29 AM | sell | $411.91 | $1,980.6 | 0.6704 | 3.22 | 0.2079 | 0xec...e3d6 | |
| 02/19/2026 | 6:27:31 AM | sell | $373.77 | $1,980.81 | 0.6084 | 3.22 | 0.1886 | 0x36...37c9 | |
| 02/19/2026 | 6:27:29 AM | sell | $374.22 | $1,981.14 | 0.6091 | 3.22 | 0.1888 | 0x98...2d50 | |
| 02/19/2026 | 6:27:15 AM | sell | $507.88 | $1,979.81 | 0.8274 | 3.22 | 0.2565 | 0x62...9356 | |
| 02/19/2026 | 6:27:05 AM | sell | $0.7171 | $1,980.14 | 0.001168 | 3.22 | 0.0003621 | 0xd6...bbbd | |
| 02/19/2026 | 6:27:04 AM | sell | $999.36 | $1,980.56 | 1.62 | 3.22 | 0.5045 | 0x9d...15f0 | |
| 02/19/2026 | 6:27:05 AM | buy | $12.6 | $1,982.12 | 0.02054 | 3.22 | 0.00636 | 0x99...1b01 | |
| 02/19/2026 | 6:27:05 AM | sell | $335.34 | $1,980 | 0.5463 | 3.22 | 0.1693 | 0x24...aa7b | |
| 02/19/2026 | 6:27:04 AM | sell | $499.12 | $1,978.43 | 0.8143 | 3.22 | 0.2522 | 0x94...600b | |
| 02/19/2026 | 6:27:03 AM | sell | $499.27 | $1,978.86 | 0.8146 | 3.22 | 0.2523 | 0x44...6546 | |
| 02/19/2026 | 6:27:03 AM | sell | $202.38 | $1,979.17 | 0.3302 | 3.22 | 0.1022 | 0xb4...5c8f | |
| 02/19/2026 | 6:27:01 AM | sell | $597.8 | $1,979.82 | 0.9753 | 3.23 | 0.3019 | 0x99...40a7 | |
| 02/19/2026 | 6:27:03 AM | sell | $360.02 | $1,979.41 | 0.5874 | 3.22 | 0.1818 | 0x9b...e5ed | |
| 02/19/2026 | 6:26:43 AM | sell | $184.65 | $1,980.7 | 0.3012 | 3.23 | 0.09322 | 0x7a...2897 | |
| 02/19/2026 | 6:26:42 AM | sell | $127.78 | $1,980.83 | 0.2084 | 3.23 | 0.06451 | 0xab...d3da | |
| 02/19/2026 | 6:26:41 AM | sell | $499.9 | $1,981.1 | 0.8154 | 3.23 | 0.2523 | 0xe2...a309 | |
| 02/19/2026 | 6:25:57 AM | sell | $136.99 | $1,980.7 | 0.2235 | 3.23 | 0.06916 | 0xcb...ed1e | |
| 02/19/2026 | 6:25:56 AM | sell | $232.15 | $1,980.83 | 0.3788 | 3.23 | 0.1172 | 0xa8...6b8c | |
| 02/19/2026 | 6:24:00 AM | buy | $70.09 | $1,981.22 | 0.1144 | 3.23 | 0.03538 | 0x73...7e38 | |
| 02/19/2026 | 6:24:01 AM | buy | $137.9 | $1,981.36 | 0.2251 | 3.23 | 0.06959 | 0x01...7424 |