- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,488.42
- Pooled WBNB:
- $1,745.63
ETH/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of ETH token on DEX Uniswap V3 is $1,710.15. ETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 3165 trades with trading volume of $3,302,470.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $863,626,152.25. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,560,506.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,560,506.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3165 in the last 24 hours, 1524 of which are buy transactions, and 1641 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,302,470.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.94, captured at 12:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,710.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 12:40:28 AM | sell | $1,999.88 | $1,710.15 | 3.43 | 2.94 | 1.16 | 0x93...905c | |
| 06/20/2026 | 12:40:13 AM | sell | $2,500.45 | $1,710.75 | 4.29 | 2.94 | 1.46 | 0xc8...3819 | |
| 06/20/2026 | 12:40:10 AM | sell | $555.03 | $1,710.86 | 0.9542 | 2.94 | 0.3244 | 0x72...bd0f | |
| 06/20/2026 | 12:40:08 AM | sell | $1,580.42 | $1,711.28 | 2.71 | 2.94 | 0.9235 | 0x9a...73aa | |
| 06/20/2026 | 12:40:05 AM | sell | $772.06 | $1,711.36 | 1.32 | 2.94 | 0.4511 | 0x97...5f43 | |
| 06/20/2026 | 12:40:01 AM | sell | $1,422.89 | $1,711.13 | 2.44 | 2.94 | 0.8315 | 0x74...6749 | |
| 06/20/2026 | 12:38:35 AM | sell | $1,060.55 | $1,711.7 | 1.82 | 2.94 | 0.6195 | 0xda...f2f3 | |
| 06/20/2026 | 12:38:34 AM | sell | $1,585.32 | $1,712.23 | 2.72 | 2.94 | 0.9258 | 0xa6...67e8 | |
| 06/20/2026 | 12:37:06 AM | sell | $820.84 | $1,714.03 | 1.4 | 2.94 | 0.4788 | 0x6a...5d55 | |
| 06/20/2026 | 12:36:04 AM | sell | $2,799.53 | $1,713.69 | 4.8 | 2.94 | 1.63 | 0xf5...fdca | |
| 06/20/2026 | 12:36:02 AM | sell | $832.63 | $1,713.82 | 1.42 | 2.94 | 0.4858 | 0x7f...576a | |
| 06/20/2026 | 12:35:58 AM | sell | $1,420.24 | $1,714.7 | 2.43 | 2.94 | 0.8282 | 0xd3...84c8 | |
| 06/20/2026 | 12:35:58 AM | sell | $2,249.92 | $1,714.83 | 3.86 | 2.94 | 1.31 | 0x9e...b8d8 | |
| 06/20/2026 | 12:35:57 AM | sell | $2,250.14 | $1,714.99 | 3.86 | 2.94 | 1.31 | 0xc3...eea9 | |
| 06/20/2026 | 12:35:52 AM | sell | $521.69 | $1,713.92 | 0.8961 | 2.94 | 0.3043 | 0x4f...73cd | |
| 06/20/2026 | 12:35:52 AM | sell | $3,996.48 | $1,713.76 | 6.86 | 2.94 | 2.33 | 0xe5...4eb2 | |
| 06/20/2026 | 12:35:49 AM | sell | $2,158.77 | $1,715.95 | 3.7 | 2.94 | 1.25 | 0x61...39c7 | |
| 06/20/2026 | 12:35:50 AM | sell | $3,200.61 | $1,715.76 | 5.49 | 2.94 | 1.86 | 0xac...3833 | |
| 06/20/2026 | 12:35:25 AM | sell | $888.62 | $1,715.78 | 1.52 | 2.94 | 0.5179 | 0x7d...4d45 | |
| 06/20/2026 | 12:35:24 AM | sell | $938.47 | $1,715.85 | 1.61 | 2.94 | 0.5469 | 0x01...af2b |