- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,315.32
- Pooled WBNB:
- $2,857.65
ETH/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of ETH token on DEX Uniswap V3 is $1,778.54. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 4047 trades with trading volume of $4,295,466.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $898,166,546.42. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,994,151.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,994,151.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4047 in the last 24 hours, 2054 of which are buy transactions, and 1993 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,295,466.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 10:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,778.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 10:41:45 AM | buy | $333.89 | $1,778.54 | 0.5766 | 3.07 | 0.1877 | 0xbc...0ad3 | |
| 07/07/2026 | 10:41:36 AM | buy | $1,035.34 | $1,778.25 | 1.78 | 3.07 | 0.5822 | 0xb1...276c | |
| 07/07/2026 | 10:41:24 AM | buy | $1,300.2 | $1,778.46 | 2.24 | 3.07 | 0.731 | 0x07...98c2 | |
| 07/07/2026 | 10:37:14 AM | sell | $792.55 | $1,776.79 | 1.36 | 3.06 | 0.446 | 0x37...05bd | |
| 07/07/2026 | 10:36:01 AM | sell | $478.28 | $1,776.34 | 0.826 | 3.06 | 0.2692 | 0xfc...b6c6 | |
| 07/07/2026 | 10:33:33 AM | sell | $305.69 | $1,776.58 | 0.5279 | 3.06 | 0.172 | 0x4c...f024 | |
| 07/07/2026 | 10:32:11 AM | sell | $631.69 | $1,775.6 | 1.09 | 3.06 | 0.3557 | 0x6a...0444 | |
| 07/07/2026 | 10:31:44 AM | sell | $931.29 | $1,775.8 | 1.6 | 3.06 | 0.5244 | 0xb4...fdad | |
| 07/07/2026 | 10:31:43 AM | sell | $2,000.29 | $1,776.06 | 3.45 | 3.06 | 1.12 | 0xde...ad19 | |
| 07/07/2026 | 10:31:44 AM | sell | $273.89 | $1,775.89 | 0.4732 | 3.06 | 0.1542 | 0xf0...a0ef | |
| 07/07/2026 | 10:31:41 AM | sell | $1,008.75 | $1,776.32 | 1.74 | 3.06 | 0.5678 | 0x14...9614 | |
| 07/07/2026 | 10:31:01 AM | sell | $1.71 | $1,776.08 | 0.002966 | 3.06 | 0.0009666 | 0xb5...84d3 | |
| 07/07/2026 | 10:30:44 AM | sell | $318.02 | $1,776.13 | 0.5495 | 3.06 | 0.179 | 0xab...8b2c | |
| 07/07/2026 | 10:30:35 AM | sell | $379.3 | $1,776.69 | 0.6553 | 3.06 | 0.2134 | 0x9b...f00c | |
| 07/07/2026 | 10:30:35 AM | sell | $423.26 | $1,776.63 | 0.7312 | 3.06 | 0.2382 | 0x7f...fb04 | |
| 07/07/2026 | 10:30:32 AM | sell | $1,780.02 | $1,777.64 | 3.07 | 3.06 | 1 | 0x8f...ef2c | |
| 07/07/2026 | 10:30:29 AM | sell | $1,500.18 | $1,777.88 | 2.59 | 3.07 | 0.8438 | 0x40...db0d | |
| 07/07/2026 | 10:30:25 AM | sell | $852.63 | $1,778.11 | 1.47 | 3.07 | 0.4795 | 0x11...53e7 | |
| 07/07/2026 | 10:30:16 AM | sell | $613.07 | $1,778.4 | 1.05 | 3.07 | 0.3447 | 0x96...0b7c | |
| 07/07/2026 | 10:30:17 AM | sell | $1,436.17 | $1,778.25 | 2.48 | 3.07 | 0.8076 | 0x50...8e07 |