- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 839.58
- Pooled WBNB:
- $1,392.67
ETH/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of ETH token on DEX Uniswap V3 is $2,284.21. ETH price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 2807 trades with trading volume of $2,414,212.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,153,529,491.31. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,844,743.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,844,743.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2807 in the last 24 hours, 1296 of which are buy transactions, and 1511 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,414,212.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 9:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,284.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 9:04:04 PM | sell | $916.89 | $2,284.21 | 1.37 | 3.43 | 0.4014 | 0x6c...4af2 | |
| 05/12/2026 | 9:04:01 PM | sell | $490.29 | $2,284.56 | 0.7366 | 3.43 | 0.2146 | 0xa5...88db | |
| 05/12/2026 | 9:04:02 PM | sell | $1,072.73 | $2,284.41 | 1.61 | 3.43 | 0.4695 | 0xd7...6dec | |
| 05/12/2026 | 9:03:59 PM | sell | $697.92 | $2,284.7 | 1.04 | 3.43 | 0.3054 | 0x77...19df | |
| 05/12/2026 | 9:03:52 PM | sell | $634.18 | $2,284.75 | 0.9528 | 3.43 | 0.2775 | 0xa0...2e68 | |
| 05/12/2026 | 9:01:11 PM | sell | $1,149.96 | $2,284.98 | 1.72 | 3.43 | 0.5032 | 0xfb...8585 | |
| 05/12/2026 | 9:01:10 PM | sell | $1,499.38 | $2,285.24 | 2.25 | 3.43 | 0.6561 | 0x64...f999 | |
| 05/12/2026 | 9:01:09 PM | sell | $490.94 | $2,285.44 | 0.7376 | 3.43 | 0.2148 | 0xe8...08af | |
| 05/12/2026 | 8:51:33 PM | buy | $0.4536 | $2,283.86 | 0.0006826 | 3.43 | 0.0001986 | 0xf6...55b0 | |
| 05/12/2026 | 8:51:28 PM | sell | $1,499.85 | $2,281.72 | 2.25 | 3.43 | 0.6573 | 0x79...573b | |
| 05/12/2026 | 8:50:28 PM | sell | $1,149.74 | $2,281.96 | 1.73 | 3.43 | 0.5038 | 0x9d...e710 | |
| 05/12/2026 | 8:50:09 PM | sell | $1,499.86 | $2,282.57 | 2.25 | 3.43 | 0.657 | 0x00...2ad6 | |
| 05/12/2026 | 8:47:23 PM | sell | $843.48 | $2,283.11 | 1.26 | 3.43 | 0.3694 | 0x58...29eb | |
| 05/12/2026 | 8:47:23 PM | sell | $66.87 | $2,283.2 | 0.1006 | 3.43 | 0.02928 | 0xf0...ecc1 | |
| 05/12/2026 | 8:46:59 PM | sell | $35.48 | $2,283.72 | 0.05337 | 3.43 | 0.01553 | 0x9d...2787 | |
| 05/12/2026 | 8:42:26 PM | sell | $517.68 | $2,282.63 | 0.779 | 3.43 | 0.2267 | 0x24...7a14 | |
| 05/12/2026 | 8:38:03 PM | buy | $1,406.27 | $2,284.05 | 2.11 | 3.43 | 0.6156 | 0x37...38db | |
| 05/12/2026 | 8:38:02 PM | buy | $518.84 | $2,283.86 | 0.7811 | 3.43 | 0.2271 | 0xeb...ab4a | |
| 05/12/2026 | 8:38:02 PM | buy | $234.43 | $2,283.79 | 0.3529 | 3.43 | 0.1026 | 0x59...3ae7 | |
| 05/12/2026 | 8:38:00 PM | buy | $1,500.02 | $2,283.31 | 2.25 | 3.43 | 0.6569 | 0x68...8076 |