- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,111.29
- Pooled WBNB:
- $553.61
ETH/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of ETH token on DEX Uniswap V3 is $2,069.76. ETH price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 1975 trades with trading volume of $567,589.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,045,229,073.85. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,660,790.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,660,790.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1975 in the last 24 hours, 1054 of which are buy transactions, and 921 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $567,589.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 4:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,069.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:19:54 AM | buy | $1.06 | $2,069.76 | 0.001639 | 3.17 | 0.0005161 | 0xbd...f16e | |
| 05/23/2026 | 4:19:38 AM | sell | $2.92 | $2,067 | 0.004497 | 3.17 | 0.001416 | 0x2e...1ecc | |
| 05/23/2026 | 4:15:21 AM | buy | $36.29 | $2,071.13 | 0.05567 | 3.17 | 0.01752 | 0x24...3a0b | |
| 05/23/2026 | 4:15:15 AM | buy | $118.62 | $2,070.66 | 0.1819 | 3.17 | 0.05728 | 0x23...bc09 | |
| 05/23/2026 | 4:14:44 AM | buy | $102.29 | $2,071.2 | 0.1568 | 3.17 | 0.04938 | 0x0e...942c | |
| 05/23/2026 | 4:12:46 AM | buy | $200.06 | $2,071.23 | 0.3068 | 3.17 | 0.09659 | 0x97...c53f | |
| 05/23/2026 | 4:12:28 AM | buy | $37.56 | $2,070.8 | 0.05762 | 3.17 | 0.01814 | 0x26...5ad5 | |
| 05/23/2026 | 4:11:56 AM | buy | $131.39 | $2,070.57 | 0.2015 | 3.17 | 0.06345 | 0xd4...2e56 | |
| 05/23/2026 | 4:11:41 AM | buy | $300.1 | $2,070.54 | 0.4603 | 3.17 | 0.1449 | 0x37...13d6 | |
| 05/23/2026 | 4:11:36 AM | buy | $83.43 | $2,070.39 | 0.1279 | 3.17 | 0.0403 | 0x32...7747 | |
| 05/23/2026 | 4:10:52 AM | buy | $358.36 | $2,070.48 | 0.5496 | 3.17 | 0.173 | 0x2e...3468 | |
| 05/23/2026 | 4:10:45 AM | buy | $142.23 | $2,070.38 | 0.2181 | 3.17 | 0.0687 | 0xa5...f68f | |
| 05/23/2026 | 4:05:17 AM | sell | $383.86 | $2,070.47 | 0.5881 | 3.17 | 0.1853 | 0xb9...d68b | |
| 05/23/2026 | 4:03:44 AM | sell | $0.4969 | $2,068.99 | 0.0007619 | 3.17 | 0.0002401 | 0x6c...2e7b | |
| 05/23/2026 | 3:56:09 AM | buy | $837.37 | $2,072.45 | 1.28 | 3.17 | 0.404 | 0x3c...050e | |
| 05/23/2026 | 3:54:58 AM | buy | $273.7 | $2,072.67 | 0.4192 | 3.17 | 0.132 | 0x74...fa02 | |
| 05/23/2026 | 3:52:24 AM | sell | $1.28 | $2,070.62 | 0.001974 | 3.17 | 0.0006224 | 0xe8...e11c | |
| 05/23/2026 | 3:52:04 AM | sell | $284.18 | $2,071.05 | 0.4351 | 3.17 | 0.1372 | 0x39...828a | |
| 05/23/2026 | 3:51:43 AM | sell | $279.65 | $2,071.15 | 0.4282 | 3.17 | 0.135 | 0x66...c720 | |
| 05/23/2026 | 3:49:35 AM | sell | $254.68 | $2,071.18 | 0.39 | 3.17 | 0.1229 | 0x33...2ee9 |