- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,361.07
- Pooled WBNB:
- $2,714.25
ETH/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of ETH token on DEX Uniswap V3 is $1,780.48. ETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 3472 trades with trading volume of $3,774,203.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $899,142,734.76. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $4,010,168.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $4,010,168.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3472 in the last 24 hours, 1650 of which are buy transactions, and 1822 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,774,203.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 6:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,780.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 6:28:47 PM | sell | $1,076.06 | $1,780.48 | 1.84 | 3.04 | 0.6043 | 0xc5...79a9 | |
| 07/05/2026 | 6:28:44 PM | sell | $515.99 | $1,780.43 | 0.8826 | 3.04 | 0.2898 | 0x4b...7061 | |
| 07/05/2026 | 6:28:12 PM | sell | $942.21 | $1,779.63 | 1.61 | 3.04 | 0.5294 | 0xb3...b1f4 | |
| 07/05/2026 | 6:19:43 PM | buy | $0.0904 | $1,780.39 | 0.0001548 | 3.04 | 0.00005077 | 0xf8...9dd7 | |
| 07/05/2026 | 6:19:06 PM | sell | $1.7 | $1,778.74 | 0.002912 | 3.04 | 0.0009563 | 0x91...b9e9 | |
| 07/05/2026 | 6:17:51 PM | buy | $1,610.19 | $1,776.77 | 2.76 | 3.04 | 0.9062 | 0xe7...b8e9 | |
| 07/05/2026 | 6:17:52 PM | buy | $940.28 | $1,776.91 | 1.61 | 3.04 | 0.5291 | 0x47...66b8 | |
| 07/05/2026 | 6:17:46 PM | buy | $681.34 | $1,780.08 | 1.16 | 3.04 | 0.3827 | 0x5f...671b | |
| 07/05/2026 | 6:17:14 PM | buy | $2,975.44 | $1,780.95 | 5.09 | 3.04 | 1.67 | 0xcf...9788 | |
| 07/05/2026 | 6:17:14 PM | buy | $706.22 | $1,780.58 | 1.2 | 3.04 | 0.3966 | 0x1a...ea01 | |
| 07/05/2026 | 6:17:14 PM | buy | $1,499.49 | $1,780.7 | 2.56 | 3.04 | 0.842 | 0xbd...0e24 | |
| 07/05/2026 | 6:17:13 PM | sell | $89.98 | $1,778.78 | 0.154 | 3.04 | 0.05058 | 0x00...97eb | |
| 07/05/2026 | 6:17:11 PM | buy | $544.83 | $1,780.48 | 0.9324 | 3.04 | 0.306 | 0x11...e818 | |
| 07/05/2026 | 6:17:12 PM | buy | $578.94 | $1,780.54 | 0.9908 | 3.04 | 0.3251 | 0x03...d212 | |
| 07/05/2026 | 6:17:08 PM | buy | $760.56 | $1,780.1 | 1.3 | 3.04 | 0.4272 | 0xf7...2f7a | |
| 07/05/2026 | 6:16:50 PM | buy | $2,250.39 | $1,780.49 | 3.85 | 3.04 | 1.26 | 0xc0...67ef | |
| 07/05/2026 | 6:16:51 PM | buy | $1,132.75 | $1,780.78 | 1.93 | 3.04 | 0.6361 | 0xc7...f196 | |
| 07/05/2026 | 6:16:51 PM | buy | $966.04 | $1,780.66 | 1.65 | 3.04 | 0.5425 | 0x12...8c05 | |
| 07/05/2026 | 6:16:49 PM | buy | $1,366.96 | $1,778.3 | 2.34 | 3.04 | 0.7686 | 0x11...d1e6 | |
| 07/05/2026 | 6:16:46 PM | buy | $2,491.08 | $1,778.02 | 4.26 | 3.04 | 1.4 | 0xd7...adc2 |