WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,935.09
Price
3.32 WBNB
TVL
$5.44M
MKT CAP
$977.2M
5m
-0.02%
1h
0.45%
4h
2.83%
24h
2.91%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,003.56
Pooled WBNB:
$6,010.93

ETH/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of ETH token on DEX Uniswap V3 is $1,935.09. ETH price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 4014 trades with trading volume of $3,137,169.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $977,223,706.76. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,438,732.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,438,732.72.

The total transactions of ETH/WBNB is 4014 in the last 24 hours, 2172 of which are buy transactions, and 1842 are sales transactions.

ETH/WBNB pool has a trading volume of $3,137,169.21 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.32, captured at 3:44 PM UTC.

The price of converting 1 ETH to USD is $1,935.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20263:43:17 PMbuy$1,555.28$1,935.092.673.320.80370xfb...d0c4
07/15/20263:42:18 PMbuy$61.63$1,934.830.10593.320.031850xd3...82f2
07/15/20263:41:31 PMsell$452.95$1,933.220.77853.320.23430xed...33d1
07/15/20263:41:28 PMsell$433.24$1,934.70.74463.320.22390xa6...4313
07/15/20263:41:28 PMbuy$16,898.93$1,935.9429.043.328.720x70...3ced
07/15/20263:41:28 PMsell$6,868.35$1,934.1111.83.323.550xf6...de51
07/15/20263:41:29 PMsell$632.63$1,933.351.083.320.32720xf2...d968
07/15/20263:41:28 PMsell$1,467.08$1,933.52.523.320.75870x58...9f2a
07/15/20263:41:30 PMsell$345.39$1,933.280.59363.320.17860x4a...d498
07/15/20263:41:28 PMsell$2,902.15$1,935.034.983.321.490xe5...5571
07/15/20263:41:28 PMsell$317.29$1,934.640.54533.320.1640x0f...6a3a
07/15/20263:41:28 PMsell$587.64$1,934.771.013.320.30370xd8...e56e
07/15/20263:41:02 PMsell$2,000.22$1,933.493.433.321.030x80...2b91
07/15/20263:41:01 PMsell$3,215.18$1,933.875.523.321.660x0f...6c34
07/15/20263:41:00 PMsell$353.83$1,934.130.6083.320.18290xce...fa0d
07/15/20263:40:49 PMsell$413.86$1,933.890.71123.320.2140x89...7b03
07/15/20263:40:48 PMsell$391.22$1,934.520.67213.320.20220x0a...a48e
07/15/20263:40:47 PMsell$401.14$1,934.660.68923.320.20730x31...f6bc
07/15/20263:40:47 PMsell$554.31$1,934.590.95233.320.28650x2d...3be8
07/15/20263:40:38 PMsell$420.39$1,934.750.72223.320.21720x9e...b0ba