- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 731.86
- Pooled WBNB:
- $5,688.53
ETH/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of ETH token on DEX Uniswap V3 is $2,496.6. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 3837 trades with trading volume of $2,643,098.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,260,786,690.89. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,882,841.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,882,841.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3837 in the last 24 hours, 1947 of which are buy transactions, and 1890 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,643,098.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 5:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,496.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 5:53:26 AM | buy | $362.2 | $2,499.46 | 0.508 | 3.5 | 0.1449 | 0x4d...7012 | |
| 08/28/2026 | 5:53:26 AM | buy | $450.15 | $2,499.36 | 0.6314 | 3.5 | 0.1801 | 0xfb...302c | |
| 08/28/2026 | 5:53:26 AM | sell | $0.2416 | $2,496.92 | 0.0003389 | 3.5 | 0.00009679 | 0xb7...84dd | |
| 08/28/2026 | 5:53:25 AM | buy | $597.62 | $2,499.14 | 0.8382 | 3.5 | 0.2391 | 0x43...e1b9 | |
| 08/28/2026 | 5:53:25 AM | buy | $364.16 | $2,499.26 | 0.5107 | 3.5 | 0.1457 | 0x23...9654 | |
| 08/28/2026 | 5:53:01 AM | sell | $0.9886 | $2,496.6 | 0.001386 | 3.5 | 0.0003959 | 0xaf...78d3 | |
| 08/28/2026 | 5:52:17 AM | buy | $1.06 | $2,499.09 | 0.0015 | 3.5 | 0.0004279 | 0x72...f0d1 | |
| 08/28/2026 | 5:49:52 AM | sell | $162.48 | $2,496.59 | 0.2279 | 3.5 | 0.06508 | 0xfb...4ec7 | |
| 08/28/2026 | 5:49:25 AM | sell | $7.42 | $2,484.36 | 0.01046 | 3.5 | 0.002988 | 0x57...0a69 | |
| 08/28/2026 | 5:49:10 AM | sell | $292.62 | $2,496.91 | 0.4103 | 3.5 | 0.1171 | 0x4b...b18b | |
| 08/28/2026 | 5:49:00 AM | sell | $531.05 | $2,496.96 | 0.7448 | 3.5 | 0.2126 | 0x45...be1f | |
| 08/28/2026 | 5:48:50 AM | sell | $646.23 | $2,484.66 | 0.9108 | 3.5 | 0.26 | 0x29...9200 | |
| 08/28/2026 | 5:48:48 AM | sell | $718.51 | $2,496.52 | 1 | 3.5 | 0.2878 | 0x85...2595 | |
| 08/28/2026 | 5:48:44 AM | sell | $165.7 | $2,496.7 | 0.2324 | 3.5 | 0.06637 | 0xdf...5ec3 | |
| 08/28/2026 | 5:48:46 AM | sell | $273.59 | $2,496.65 | 0.3838 | 3.5 | 0.1095 | 0xee...155c | |
| 08/28/2026 | 5:48:33 AM | sell | $580.13 | $2,484.08 | 0.818 | 3.5 | 0.2335 | 0x96...ef19 | |
| 08/28/2026 | 5:48:31 AM | sell | $684.26 | $2,496.69 | 0.96 | 3.5 | 0.274 | 0xcf...edb9 | |
| 08/28/2026 | 5:43:14 AM | buy | $5.12 | $2,496.65 | 0.0072 | 3.5 | 0.002053 | 0x5c...36fd | |
| 08/28/2026 | 5:42:57 AM | sell | $223.42 | $2,494.39 | 0.3137 | 3.5 | 0.08957 | 0x9a...605c | |
| 08/28/2026 | 5:42:39 AM | sell | $750.98 | $2,481.96 | 1.06 | 3.5 | 0.3025 | 0xa0...83c6 |