- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,355.58
- Pooled WBNB:
- $2,748.34
ETH/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of ETH token on DEX Uniswap V3 is $1,928.63. ETH price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 3579 trades with trading volume of $3,374,414.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,962,824.11. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,282,086.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,282,086.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3579 in the last 24 hours, 1862 of which are buy transactions, and 1717 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,374,414.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 4:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,928.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 4:38:26 AM | buy | $784.68 | $1,928.63 | 1.24 | 3.04 | 0.4068 | 0xe9...4f52 | |
| 11/13/2026 | 4:38:24 AM | buy | $422.12 | $1,928.53 | 0.6671 | 3.04 | 0.2188 | 0xd4...d419 | |
| 11/13/2026 | 4:38:19 AM | buy | $1,484.23 | $1,928.36 | 2.34 | 3.04 | 0.7696 | 0xdf...25e8 | |
| 11/13/2026 | 4:38:19 AM | buy | $822.8 | $1,928.17 | 1.3 | 3.04 | 0.4267 | 0xad...3c25 | |
| 11/13/2026 | 4:38:20 AM | buy | $90.33 | $1,928.49 | 0.1427 | 3.04 | 0.04684 | 0x0b...e7e0 | |
| 11/13/2026 | 4:38:13 AM | buy | $375.79 | $1,936.65 | 0.5912 | 3.04 | 0.194 | 0x13...2f28 | |
| 11/13/2026 | 4:38:09 AM | buy | $0.5455 | $1,936.51 | 0.0008583 | 3.04 | 0.0002817 | 0x42...8459 | |
| 11/13/2026 | 4:38:13 AM | buy | $486.39 | $1,936.72 | 0.7652 | 3.04 | 0.2511 | 0xd2...40b3 | |
| 11/13/2026 | 4:38:12 AM | buy | $709.57 | $1,936.56 | 1.11 | 3.04 | 0.3664 | 0xc5...0caf | |
| 11/13/2026 | 4:38:14 AM | buy | $428.24 | $1,936.8 | 0.6737 | 3.04 | 0.2211 | 0x28...cec1 | |
| 11/13/2026 | 4:38:08 AM | buy | $502.34 | $1,936.46 | 0.7903 | 3.04 | 0.2594 | 0xab...d944 | |
| 11/13/2026 | 4:37:51 AM | buy | $572.97 | $1,929.31 | 0.9045 | 3.04 | 0.2969 | 0x27...4dc4 | |
| 11/13/2026 | 4:37:46 AM | buy | $683.4 | $1,929.2 | 1.07 | 3.04 | 0.3542 | 0xc8...471f | |
| 11/13/2026 | 4:38:00 AM | sell | $0.2598 | $1,927.8 | 0.0004102 | 3.04 | 0.0001347 | 0x34...faa2 | |
| 11/13/2026 | 4:38:00 AM | buy | $415.7 | $1,929.76 | 0.6562 | 3.04 | 0.2154 | 0x31...19c9 | |
| 11/13/2026 | 4:37:52 AM | buy | $2,252.03 | $1,929.54 | 3.55 | 3.04 | 1.16 | 0xa8...8fd7 | |
| 11/13/2026 | 4:36:45 AM | buy | $932.65 | $1,931.32 | 1.47 | 3.04 | 0.4829 | 0xc6...a699 | |
| 11/13/2026 | 4:36:17 AM | sell | $645.27 | $1,929.94 | 1.01 | 3.04 | 0.3343 | 0x85...62c9 | |
| 11/13/2026 | 4:35:56 AM | sell | $7.14 | $1,930.75 | 0.01126 | 3.04 | 0.003701 | 0x3f...9c14 | |
| 11/13/2026 | 4:35:36 AM | sell | $0.9998 | $1,930.96 | 0.001575 | 3.04 | 0.0005177 | 0x09...afc9 |