- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,288.1
- Pooled WBNB:
- $2,749.94
ETH/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of ETH token on DEX Uniswap V3 is $1,806.81. ETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 3533 trades with trading volume of $3,370,538.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $912,443,643.29. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,939,311.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,939,311.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3533 in the last 24 hours, 1686 of which are buy transactions, and 1847 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,370,538.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 5:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,806.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 5:31:03 PM | buy | $355.11 | $1,806.81 | 0.6058 | 3.08 | 0.1965 | 0xb4...57a8 | |
| 07/07/2026 | 5:27:16 PM | sell | $364.83 | $1,803.71 | 0.6228 | 3.07 | 0.2022 | 0x37...6136 | |
| 07/07/2026 | 5:27:01 PM | sell | $222.77 | $1,803.63 | 0.3803 | 3.07 | 0.1235 | 0xa1...a200 | |
| 07/07/2026 | 5:27:01 PM | sell | $764.02 | $1,803.71 | 1.3 | 3.07 | 0.4235 | 0x7b...b94d | |
| 07/07/2026 | 5:26:58 PM | sell | $293.11 | $1,803.79 | 0.5004 | 3.07 | 0.1625 | 0xda...e771 | |
| 07/07/2026 | 5:26:21 PM | buy | $5.82 | $1,805.91 | 0.00994 | 3.08 | 0.003224 | 0x54...a094 | |
| 07/07/2026 | 5:26:09 PM | sell | $627.8 | $1,803.94 | 1.07 | 3.07 | 0.348 | 0xcf...ca10 | |
| 07/07/2026 | 5:26:11 PM | sell | $633.31 | $1,803.84 | 1.08 | 3.07 | 0.351 | 0xfa...2620 | |
| 07/07/2026 | 5:25:52 PM | sell | $290.2 | $1,803.72 | 0.4955 | 3.08 | 0.1608 | 0x2b...2f8e | |
| 07/07/2026 | 5:25:51 PM | sell | $301.99 | $1,803.76 | 0.5156 | 3.08 | 0.1674 | 0x76...1403 | |
| 07/07/2026 | 5:24:48 PM | buy | $308.26 | $1,806.01 | 0.5262 | 3.08 | 0.1706 | 0x00...2314 | |
| 07/07/2026 | 5:24:28 PM | buy | $313.31 | $1,805.74 | 0.5349 | 3.08 | 0.1735 | 0xa5...773f | |
| 07/07/2026 | 5:24:26 PM | buy | $0.6496 | $1,805.72 | 0.001109 | 3.08 | 0.0003597 | 0xc2...0e63 | |
| 07/07/2026 | 5:24:25 PM | buy | $410.17 | $1,805.69 | 0.7003 | 3.08 | 0.2271 | 0x7e...e3f4 | |
| 07/07/2026 | 5:24:24 PM | buy | $2.62 | $1,805.32 | 0.004475 | 3.08 | 0.001451 | 0x54...227e | |
| 07/07/2026 | 5:24:21 PM | buy | $183.53 | $1,805.31 | 0.3134 | 3.08 | 0.1016 | 0xa9...3396 | |
| 07/07/2026 | 5:22:31 PM | sell | $0.5495 | $1,802.14 | 0.0009391 | 3.07 | 0.0003049 | 0x76...10f5 | |
| 07/07/2026 | 5:21:14 PM | buy | $433.18 | $1,804.64 | 0.7399 | 3.08 | 0.24 | 0x0e...8de6 | |
| 07/07/2026 | 5:21:14 PM | buy | $192.32 | $1,804.72 | 0.3285 | 3.08 | 0.1065 | 0xbb...e997 | |
| 07/07/2026 | 5:21:14 PM | buy | $235.59 | $1,804.69 | 0.4024 | 3.08 | 0.1305 | 0xb9...dc46 |