- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,025.14
- Pooled WBNB:
- $830.49
ETH/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of ETH token on DEX Uniswap V3 is $2,118.21. ETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 3117 trades with trading volume of $2,817,178.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,069,697,471.58. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,703,661.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,703,661.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3117 in the last 24 hours, 1591 of which are buy transactions, and 1526 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,817,178.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 12:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,118.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:36:15 PM | buy | $0.6404 | $2,118.21 | 0.0009995 | 3.3 | 0.0003023 | 0xdf...1768 | |
| 05/19/2026 | 12:33:15 PM | buy | $406.85 | $2,118.31 | 0.6348 | 3.3 | 0.192 | 0xc4...05f6 | |
| 05/19/2026 | 12:32:49 PM | buy | $1.28 | $2,118.47 | 0.001999 | 3.3 | 0.0006047 | 0x81...4348 | |
| 05/19/2026 | 12:29:50 PM | sell | $0.4913 | $2,115.46 | 0.0007669 | 3.3 | 0.0002322 | 0x57...5b5e | |
| 05/19/2026 | 12:28:25 PM | buy | $1.28 | $2,117.05 | 0.001999 | 3.3 | 0.0006047 | 0x73...1b81 | |
| 05/19/2026 | 12:27:12 PM | buy | $2,515.03 | $2,115.92 | 3.92 | 3.3 | 1.18 | 0xe2...639c | |
| 05/19/2026 | 12:27:12 PM | buy | $665.24 | $2,116.19 | 1.03 | 3.3 | 0.3143 | 0xa3...2b62 | |
| 05/19/2026 | 12:20:05 PM | buy | $0.6398 | $2,115.45 | 0.0009995 | 3.3 | 0.0003024 | 0xda...b5c2 | |
| 05/19/2026 | 12:19:18 PM | buy | $4.89 | $2,115.34 | 0.00765 | 3.3 | 0.002314 | 0xdf...4da1 | |
| 05/19/2026 | 12:18:11 PM | buy | $5,000.74 | $2,115.58 | 7.8 | 3.3 | 2.36 | 0x26...7e95 | |
| 05/19/2026 | 12:18:12 PM | buy | $888.07 | $2,116.55 | 1.38 | 3.3 | 0.4195 | 0x46...5e77 | |
| 05/19/2026 | 12:18:11 PM | buy | $2,498.67 | $2,116.25 | 3.9 | 3.3 | 1.18 | 0xe4...b779 | |
| 05/19/2026 | 12:18:07 PM | buy | $304.7 | $2,115.05 | 0.4757 | 3.3 | 0.144 | 0x33...087d | |
| 05/19/2026 | 12:18:07 PM | buy | $1,735.25 | $2,114.88 | 2.7 | 3.3 | 0.8204 | 0x01...2481 | |
| 05/19/2026 | 12:17:34 PM | buy | $410.69 | $2,114.68 | 0.6412 | 3.3 | 0.1942 | 0xd5...ad4b | |
| 05/19/2026 | 12:17:32 PM | buy | $423.14 | $2,114.61 | 0.6606 | 3.3 | 0.2001 | 0x67...66f8 | |
| 05/19/2026 | 12:10:56 PM | buy | $144.4 | $2,113.54 | 0.2255 | 3.3 | 0.06832 | 0x65...e19f | |
| 05/19/2026 | 12:10:37 PM | buy | $351.14 | $2,113.47 | 0.5485 | 3.3 | 0.1661 | 0x9a...be48 | |
| 05/19/2026 | 12:10:26 PM | buy | $668.58 | $2,113.88 | 1.04 | 3.3 | 0.3162 | 0xf3...9231 | |
| 05/19/2026 | 12:10:26 PM | buy | $357.1 | $2,113.78 | 0.5576 | 3.3 | 0.1689 | 0xcb...8989 |