- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 470.18
- Pooled WBNB:
- $628.62
ETH/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of ETH token on DEX Uniswap V3 is $3,136.03. ETH price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 1421 trades with trading volume of $535,679.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,897,298,913.28. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,045,795.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,045,795.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1421 in the last 24 hours, 829 of which are buy transactions, and 592 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $535,679.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 7:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,136.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:22:09 PM | sell | $198.94 | $3,136.03 | 0.2189 | 3.45 | 0.06343 | 0x4d...34f7 | |
| 01/11/2026 | 7:21:26 PM | sell | $33.69 | $3,136.12 | 0.03707 | 3.45 | 0.01074 | 0x12...9370 | |
| 01/11/2026 | 7:20:25 PM | buy | $33.72 | $3,139.26 | 0.03711 | 3.45 | 0.01074 | 0xc8...08a3 | |
| 01/11/2026 | 7:16:57 PM | sell | $239.71 | $3,120.98 | 0.2651 | 3.45 | 0.0768 | 0x1f...a1ca | |
| 01/11/2026 | 7:16:57 PM | sell | $511.36 | $3,120.66 | 0.5655 | 3.45 | 0.1638 | 0xa4...e53c | |
| 01/11/2026 | 7:16:30 PM | sell | $438.93 | $3,121.26 | 0.4854 | 3.45 | 0.1406 | 0xd3...8739 | |
| 01/11/2026 | 7:16:16 PM | sell | $272.28 | $3,121.56 | 0.3011 | 3.45 | 0.08722 | 0x14...42c4 | |
| 01/11/2026 | 7:16:10 PM | sell | $551.93 | $3,121.9 | 0.6103 | 3.45 | 0.1767 | 0xa8...fd8e | |
| 01/11/2026 | 7:16:02 PM | sell | $113.45 | $3,122.18 | 0.1254 | 3.45 | 0.03633 | 0x6d...64e7 | |
| 01/11/2026 | 7:15:55 PM | sell | $316.19 | $3,122.36 | 0.3496 | 3.45 | 0.1012 | 0x53...1525 | |
| 01/11/2026 | 7:06:10 PM | buy | $590.54 | $3,125.37 | 0.653 | 3.45 | 0.1889 | 0xcc...37c9 | |
| 01/11/2026 | 7:04:41 PM | buy | $317.83 | $3,124.99 | 0.3515 | 3.45 | 0.1017 | 0x02...f06c | |
| 01/11/2026 | 7:04:14 PM | buy | $326.56 | $3,124.72 | 0.3611 | 3.45 | 0.1045 | 0x44...3db9 | |
| 01/11/2026 | 7:01:22 PM | buy | $89.88 | $3,140.23 | 0.09891 | 3.45 | 0.02862 | 0xf7...4b5f | |
| 01/11/2026 | 6:57:02 PM | sell | $0.7949 | $3,121.39 | 0.0008791 | 3.45 | 0.0002546 | 0x9f...5a2f | |
| 01/11/2026 | 6:55:14 PM | buy | $312.22 | $3,140.06 | 0.3435 | 3.45 | 0.09943 | 0x32...dfd1 | |
| 01/11/2026 | 6:54:38 PM | buy | $264.79 | $3,138.66 | 0.2913 | 3.45 | 0.08436 | 0xa9...0764 | |
| 01/11/2026 | 6:54:38 PM | buy | $563.68 | $3,139.69 | 0.6202 | 3.45 | 0.1795 | 0x62...07af | |
| 01/11/2026 | 6:54:38 PM | buy | $819.06 | $3,139.11 | 0.9012 | 3.45 | 0.2609 | 0x39...a1cf | |
| 01/11/2026 | 6:54:19 PM | buy | $275.85 | $3,138.43 | 0.3035 | 3.45 | 0.08789 | 0x05...00f8 |