- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 184.49
- Pooled WBNB:
- $591.73
ETH/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of ETH token on DEX Uniswap V3 is $2,304.15. ETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1029 trades with trading volume of $301,712.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,394,011,352.91. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $796,836.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $796,836.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1029 in the last 24 hours, 608 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $301,712.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 4:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,304.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:09:35 PM | buy | $349.55 | $2,304.15 | 0.5564 | 3.66 | 0.1517 | 0xca...faca | |
| 04/25/2026 | 4:09:14 PM | buy | $799.97 | $2,309.82 | 1.27 | 3.66 | 0.3463 | 0x76...6153 | |
| 04/25/2026 | 4:09:08 PM | buy | $645.21 | $2,309.02 | 1.02 | 3.66 | 0.2794 | 0x9e...aa37 | |
| 04/25/2026 | 4:05:29 PM | sell | $1,791.29 | $2,306.24 | 2.84 | 3.66 | 0.7767 | 0xe2...d8c4 | |
| 04/25/2026 | 4:05:20 PM | sell | $149.23 | $2,307.63 | 0.2369 | 3.66 | 0.06466 | 0x11...07e5 | |
| 04/25/2026 | 4:04:09 PM | sell | $119.93 | $2,308.43 | 0.1903 | 3.66 | 0.05195 | 0xb3...06de | |
| 04/25/2026 | 4:04:09 PM | sell | $491.16 | $2,308.63 | 0.7796 | 3.66 | 0.2127 | 0x84...b155 | |
| 04/25/2026 | 4:03:51 PM | sell | $40.66 | $2,308.58 | 0.06456 | 3.66 | 0.01761 | 0xad...ed4d | |
| 04/25/2026 | 4:03:49 PM | sell | $29.97 | $2,308.58 | 0.04757 | 3.66 | 0.01298 | 0x9e...5a0c | |
| 04/25/2026 | 4:03:43 PM | sell | $462.37 | $2,308.25 | 0.7342 | 3.66 | 0.2003 | 0x48...61c8 | |
| 04/25/2026 | 4:01:42 PM | sell | $26.65 | $2,307.92 | 0.04233 | 3.66 | 0.01155 | 0xc7...2a54 | |
| 04/25/2026 | 4:01:27 PM | buy | $729.44 | $2,310.05 | 1.15 | 3.66 | 0.3157 | 0x93...6e43 | |
| 04/25/2026 | 4:01:27 PM | buy | $89.74 | $2,310.32 | 0.1425 | 3.66 | 0.03884 | 0x76...3e58 | |
| 04/25/2026 | 4:01:24 PM | buy | $209.49 | $2,309.73 | 0.3327 | 3.66 | 0.09069 | 0x01...97b7 | |
| 04/25/2026 | 4:01:24 PM | buy | $178.9 | $2,309.61 | 0.2841 | 3.66 | 0.07746 | 0xe3...5128 | |
| 04/25/2026 | 4:01:06 PM | buy | $189.72 | $2,309.1 | 0.3013 | 3.66 | 0.08216 | 0x3e...32b1 | |
| 04/25/2026 | 4:01:07 PM | buy | $248.2 | $2,309.41 | 0.3942 | 3.66 | 0.1074 | 0xa5...ae1e | |
| 04/25/2026 | 4:01:06 PM | buy | $263.47 | $2,309.25 | 0.4184 | 3.66 | 0.114 | 0x4c...6739 | |
| 04/25/2026 | 4:01:01 PM | buy | $224.69 | $2,308.75 | 0.3568 | 3.66 | 0.09732 | 0x13...9159 | |
| 04/25/2026 | 4:01:02 PM | buy | $352.48 | $2,308.93 | 0.5598 | 3.66 | 0.1526 | 0xa4...e0f6 |