WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,748.04
Price
3.09 WBNB
TVL
$3.82M
MKT CAP
$882.8M
5m
0.20%
1h
0.62%
4h
-0.42%
24h
-1.80%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,279.84
Pooled WBNB:
$2,799.17

ETH/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of ETH token on DEX Uniswap V3 is $1,748.04. ETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 4018 trades with trading volume of $2,932,459.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $882,761,476.33. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,819,447.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,819,447.77.

The total transactions of ETH/WBNB is 4018 in the last 24 hours, 2069 of which are buy transactions, and 1949 are sales transactions.

ETH/WBNB pool has a trading volume of $2,932,459.33 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 11:51 AM UTC.

The price of converting 1 ETH to USD is $1,748.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202611:51:19 AMbuy$0.3978$1,748.040.00070383.090.00022750x7e...af50
07/08/202611:50:59 AMsell$1,095.36$1,746.971.933.090.6270xb9...e776
07/08/202611:51:02 AMsell$913.09$1,746.741.613.090.52270xe7...1100
07/08/202611:50:59 AMsell$287.91$1,746.840.50953.090.16480x03...e4bf
07/08/202611:51:02 AMsell$5,000.97$1,746.268.843.092.860x6e...496c
07/08/202611:51:03 AMsell$566.06$1,745.8413.080.32420x9c...cd13
07/08/202611:50:59 AMsell$75.76$1,746.870.1343.090.043370x59...9a16
07/08/202611:50:54 AMsell$279.54$1,747.460.49453.090.15990x21...007a
07/08/202611:50:41 AMsell$827.01$1,747.581.463.090.47320xbb...056a
07/08/202611:50:29 AMbuy$226.06$1,749.220.43.090.12920x0f...437c
07/08/202611:50:19 AMsell$518.09$1,747.580.91663.090.29640xdd...eb62
07/08/202611:50:16 AMsell$638.75$1,748.31.123.090.36530x06...31b1
07/08/202611:49:58 AMsell$539.36$1,748.340.95393.090.30840x62...6121
07/08/202611:49:57 AMsell$469.24$1,748.430.82993.090.26830x57...89b5
07/08/202611:49:10 AMsell$1.42$1,748.960.0025223.090.00081570x03...c929
07/08/202611:48:07 AMsell$1,039.78$1,747.751.833.090.59490x77...ad6f
07/08/202611:47:39 AMsell$932.21$1,748.181.643.090.53320x40...d5bb
07/08/202611:47:25 AMbuy$710.45$1,748.711.253.090.40620xb0...a023
07/08/202611:47:19 AMbuy$445.15$1,748.340.78783.090.25460x48...6276
07/08/202611:47:24 AMbuy$273.37$1,748.620.48383.090.15630xf6...ff66