WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,261.63
Price
3.67 WBNB
TVL
$1.47M
MKT CAP
$1.37B
5m
-0.08%
1h
-0.25%
4h
-1.60%
24h
-3.99%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
375.4
Pooled WBNB:
$1,014.8

ETH/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of ETH token on DEX Uniswap V3 is $2,261.63. ETH price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 2507 trades with trading volume of $1,192,001.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,368,287,282.50. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,474,155.95. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,474,155.95.

The total transactions of ETH/WBNB is 2507 in the last 24 hours, 1258 of which are buy transactions, and 1249 are sales transactions.

ETH/WBNB pool has a trading volume of $1,192,001.18 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.67, captured at 11:09 PM UTC.

The price of converting 1 ETH to USD is $2,261.63 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/202611:09:18 PMsell$452.84$2,261.920.73513.670.2002
0x694...13f6
0x86...4cf2
04/19/202611:09:15 PMsell$258.58$2,262.220.41973.670.1143
0xf19...774A
0xfc...bccb
04/19/202611:09:18 PMsell$236.88$2,261.630.38453.670.1047
0x969...69AA
0xb7...e26e
04/19/202611:08:22 PMsell$254.25$2,261.490.41293.670.1124
0x6ED...e59d
0x92...9c81
04/19/202611:07:34 PMsell$262.64$2,261.140.42663.670.1161
0x969...69AA
0x6a...30d2
04/19/202611:07:19 PMsell$270.68$2,261.820.43963.670.1196
0x969...69AA
0x20...a4d5
04/19/202611:07:18 PMsell$289.65$2,262.060.47043.670.128
0x878...CF94
0xd2...cbd2
04/19/202611:07:14 PMsell$143.21$2,262.290.23253.670.0633
0x969...69AA
0x00...b60f
04/19/202611:07:12 PMsell$462.39$2,262.530.75093.670.2043
0x490...A06D
0xb9...ee8d
04/19/202611:05:26 PMbuy$3.58$2,264.340.0058183.670.001581
0x8AC...a6bf
0x19...3464
04/19/202611:05:17 PMsell$423.4$2,262.610.68763.670.1871
0xBB0...D756
0xc9...6c2d
04/19/202611:04:03 PMbuy$796.05$2,263.651.293.670.3516
0x969...69AA
0x6a...667e
04/19/202611:03:57 PMbuy$49.23$2,263.420.080013.670.02175
0x339...C07D
0x79...6b20
04/19/202611:03:54 PMbuy$195.71$2,263.250.3183.670.08647
0x969...69AA
0xb7...ffa3
04/19/202611:03:53 PMbuy$100.48$2,263.120.16323.670.04439
0x969...69AA
0xae...be0d
04/19/202611:02:09 PMsell$350.7$2,262.620.56943.670.155
0xBc8...2B7b
0x00...124e
04/19/202611:01:39 PMsell$417.61$2,262.670.67813.670.1845
0x096...acfA
0x79...7336
04/19/202611:01:35 PMsell$0.4527$2,263.640.0007353.670.0002
0x84b...37b3
0xe1...c470
04/19/202611:01:37 PMsell$1,195.12$2,263.451.943.670.528
0x689...B593
0x6b...1af0
04/19/202611:01:38 PMsell$292.82$2,263.210.47543.670.1293
0xb2c...684C
0x25...8d3c