- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 994.53
- Pooled WBNB:
- $4,797.84
ETH/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of ETH token on DEX Uniswap V3 is $2,489.31. ETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 4838 trades with trading volume of $4,666,260.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,257,105,705.99. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,076,629.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,076,629.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4838 in the last 24 hours, 2382 of which are buy transactions, and 2456 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,666,260.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 1:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,489.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 1:24:24 AM | sell | $26.73 | $2,489.31 | 0.03562 | 3.31 | 0.01073 | 0x61...e220 | |
| 09/09/2026 | 1:24:20 AM | sell | $61.11 | $2,489.32 | 0.08142 | 3.31 | 0.02455 | 0x9c...d0f5 | |
| 09/09/2026 | 1:23:04 AM | sell | $102.34 | $2,489 | 0.1363 | 3.31 | 0.04111 | 0xd1...ca83 | |
| 09/09/2026 | 1:23:00 AM | sell | $10.6 | $2,488.78 | 0.01413 | 3.31 | 0.00426 | 0xb3...9e32 | |
| 09/09/2026 | 1:22:58 AM | sell | $62.58 | $2,488.78 | 0.0834 | 3.31 | 0.02514 | 0x50...fcf3 | |
| 09/09/2026 | 1:22:45 AM | sell | $7.64 | $2,487.12 | 0.01019 | 3.31 | 0.003072 | 0x8c...c70c | |
| 09/09/2026 | 1:21:15 AM | sell | $25.42 | $2,491.16 | 0.03384 | 3.31 | 0.0102 | 0xc8...038c | |
| 09/09/2026 | 1:21:13 AM | sell | $0.09873 | $2,491.17 | 0.0001314 | 3.31 | 0.00003963 | 0xd1...11ba | |
| 09/09/2026 | 1:20:42 AM | sell | $67.25 | $2,488.37 | 0.08964 | 3.31 | 0.02702 | 0x84...18b6 | |
| 09/09/2026 | 1:20:04 AM | sell | $0.006272 | $2,489.05 | 0.058357 | 3.31 | 0.052519 | 0x40...e461 | |
| 09/09/2026 | 1:17:22 AM | buy | $475.99 | $2,491.45 | 0.6343 | 3.32 | 0.191 | 0x0b...1c03 | |
| 09/09/2026 | 1:16:52 AM | buy | $1,564.52 | $2,494.13 | 2.08 | 3.31 | 0.6272 | 0x97...b28e | |
| 09/09/2026 | 1:16:51 AM | buy | $2,776.12 | $2,493.77 | 3.69 | 3.31 | 1.11 | 0x02...cf13 | |
| 09/09/2026 | 1:16:51 AM | buy | $3,002.8 | $2,492.94 | 3.99 | 3.31 | 1.2 | 0xe7...9e0d | |
| 09/09/2026 | 1:13:12 AM | sell | $809.67 | $2,496.35 | 1.07 | 3.31 | 0.3243 | 0x29...c346 | |
| 09/09/2026 | 1:12:57 AM | buy | $1.49 | $2,498.95 | 0.00198 | 3.31 | 0.0005966 | 0x3f...5729 | |
| 09/09/2026 | 1:12:38 AM | buy | $0.007453 | $2,498.64 | 0.0599 | 3.31 | 0.052983 | 0xe1...9a47 | |
| 09/09/2026 | 1:12:39 AM | buy | $0.007453 | $2,498.64 | 0.0599 | 3.31 | 0.052983 | 0x16...f05b | |
| 09/09/2026 | 1:12:38 AM | buy | $0.007453 | $2,498.64 | 0.0599 | 3.31 | 0.052983 | 0xb1...0d27 | |
| 09/09/2026 | 1:12:28 AM | buy | $1,958.56 | $2,500.17 | 2.59 | 3.31 | 0.7833 | 0xe5...cc7d |