- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 158.25
- Pooled WBNB:
- $690.97
ETH/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,404.88. ETH price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 3698 trades with trading volume of $1,801,461.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,454,957,023.48. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $827,099.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $827,099.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3698 in the last 24 hours, 1777 of which are buy transactions, and 1921 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,801,461.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 7:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,404.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:24:31 PM | sell | $1,170.61 | $2,404.88 | 1.81 | 3.72 | 0.4867 | 0xfa...ebc3 | |
| 04/22/2026 | 7:24:00 PM | buy | $901.52 | $2,405.63 | 1.39 | 3.72 | 0.3747 | 0x01...7364 | |
| 04/22/2026 | 7:23:59 PM | buy | $723.81 | $2,404.72 | 1.12 | 3.72 | 0.3009 | 0x7a...07ea | |
| 04/22/2026 | 7:23:59 PM | buy | $2,045.47 | $2,405.16 | 3.16 | 3.72 | 0.8504 | 0x93...c324 | |
| 04/22/2026 | 7:23:54 PM | buy | $47.35 | $2,405.22 | 0.0733 | 3.72 | 0.01968 | 0x0d...8978 | |
| 04/22/2026 | 7:23:51 PM | buy | $58.43 | $2,405.2 | 0.09047 | 3.72 | 0.02429 | 0x4c...4f42 | |
| 04/22/2026 | 7:23:42 PM | buy | $25.48 | $2,405.14 | 0.03945 | 3.72 | 0.01059 | 0x19...ebef | |
| 04/22/2026 | 7:23:33 PM | buy | $79.38 | $2,405.12 | 0.1229 | 3.72 | 0.033 | 0xab...b992 | |
| 04/22/2026 | 7:23:24 PM | buy | $0.0006488 | $2,403.79 | 0.051004 | 3.72 | 0.062699 | 0x77...18e9 | |
| 04/22/2026 | 7:23:24 PM | buy | $1,197.59 | $2,403.98 | 1.85 | 3.72 | 0.4981 | 0x59...20c6 | |
| 04/22/2026 | 7:23:18 PM | buy | $961.4 | $2,403.4 | 1.48 | 3.72 | 0.4 | 0x30...5e3c | |
| 04/22/2026 | 7:21:58 PM | buy | $354.96 | $2,404.3 | 0.5495 | 3.72 | 0.1476 | 0x22...4fd1 | |
| 04/22/2026 | 7:21:21 PM | buy | $588.74 | $2,403.57 | 0.9117 | 3.72 | 0.2449 | 0x36...ce01 | |
| 04/22/2026 | 7:21:21 PM | buy | $1,289.84 | $2,403.27 | 1.99 | 3.72 | 0.5367 | 0x48...2153 | |
| 04/22/2026 | 7:20:23 PM | buy | $521.68 | $2,403.63 | 0.8076 | 3.72 | 0.217 | 0xc1...8491 | |
| 04/22/2026 | 7:20:21 PM | buy | $339.37 | $2,403.12 | 0.5254 | 3.72 | 0.1412 | 0xcd...fb8c | |
| 04/22/2026 | 7:20:20 PM | buy | $902.89 | $2,402.85 | 1.39 | 3.72 | 0.3757 | 0xc2...4044 | |
| 04/22/2026 | 7:20:22 PM | buy | $816.33 | $2,403.52 | 1.26 | 3.72 | 0.3396 | 0x37...10f9 | |
| 04/22/2026 | 7:20:20 PM | buy | $806.4 | $2,403.03 | 1.24 | 3.72 | 0.3355 | 0xeb...a2b6 | |
| 04/22/2026 | 7:20:21 PM | buy | $1,016.62 | $2,403.33 | 1.57 | 3.72 | 0.423 | 0x25...7af1 |