Info about ETH-WBNB pair
- Pooled ETH:
- 1,305.16
- Pooled WBNB:
- $4,656.19
ETH/WBNB price stats on BNB Chain
As of August 6, 2026, the current price of ETH token on DEX Uniswap V3 is $1,899.65. ETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 4035 trades with trading volume of $3,739,058.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $959,324,694.78. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,240,857.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,240,857.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4035 in the last 24 hours, 2136 of which are buy transactions, and 1899 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,739,058.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 2:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,899.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 2:23:52 AM | buy | $652.53 | $1,900.13 | 1.1 | 3.2 | 0.3434 | 0x72...d2a8 | |
| 08/06/2026 | 2:23:39 AM | buy | $474.46 | $1,899.65 | 0.8 | 3.2 | 0.2497 | 0x95...7b22 | |
| 08/06/2026 | 2:23:33 AM | buy | $701.28 | $1,899.58 | 1.18 | 3.2 | 0.3691 | 0x5a...7c23 | |
| 08/06/2026 | 2:23:22 AM | buy | $1,752.98 | $1,899.99 | 2.95 | 3.2 | 0.9226 | 0x90...845a | |
| 08/06/2026 | 2:23:22 AM | buy | $416.28 | $1,899.87 | 0.7017 | 3.2 | 0.2191 | 0xe4...6786 | |
| 08/06/2026 | 2:23:21 AM | buy | $775.66 | $1,899.8 | 1.3 | 3.2 | 0.4082 | 0x57...8c73 | |
| 08/06/2026 | 2:23:13 AM | buy | $617.56 | $1,899.71 | 1.04 | 3.2 | 0.325 | 0x2a...6b66 | |
| 08/06/2026 | 2:22:48 AM | buy | $593.29 | $1,899.8 | 1 | 3.2 | 0.3122 | 0x17...7bc9 | |
| 08/06/2026 | 2:22:45 AM | buy | $29.79 | $1,899.1 | 0.05024 | 3.2 | 0.01569 | 0x93...22f5 | |
| 08/06/2026 | 2:22:41 AM | buy | $455.03 | $1,899.08 | 0.7672 | 3.2 | 0.2396 | 0x1e...5385 | |
| 08/06/2026 | 2:22:40 AM | buy | $573.93 | $1,899.06 | 0.9676 | 3.2 | 0.3022 | 0x7e...4159 | |
| 08/06/2026 | 2:22:25 AM | buy | $1.18 | $1,899.4 | 0.001995 | 3.2 | 0.000623 | 0x75...5153 | |
| 08/06/2026 | 2:21:54 AM | buy | $959.81 | $1,899.58 | 1.61 | 3.2 | 0.5052 | 0x04...79f2 | |
| 08/06/2026 | 2:21:06 AM | buy | $1,455.3 | $1,898.7 | 2.45 | 3.2 | 0.7664 | 0xd5...ea3a | |
| 08/06/2026 | 2:20:50 AM | buy | $466.44 | $1,899.59 | 0.786 | 3.2 | 0.2455 | 0x8e...63b6 | |
| 08/06/2026 | 2:20:52 AM | buy | $708.32 | $1,899.66 | 1.19 | 3.2 | 0.3728 | 0x8f...6230 | |
| 08/06/2026 | 2:20:06 AM | sell | $7,089.8 | $1,896.66 | 11.95 | 3.19 | 3.73 | 0xbc...f445 | |
| 08/06/2026 | 2:20:03 AM | sell | $481.47 | $1,897.1 | 0.8119 | 3.19 | 0.2537 | 0xfe...fe09 | |
| 08/06/2026 | 2:20:01 AM | sell | $346.71 | $1,897.15 | 0.5847 | 3.19 | 0.1827 | 0xed...e792 | |
| 08/06/2026 | 2:19:59 AM | sell | $339.93 | $1,897.43 | 0.5732 | 3.19 | 0.1791 | 0x7e...992d |