- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 447.68
- Pooled WBNB:
- $694.66
ETH/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of ETH token on DEX Uniswap V3 is $3,136.42. ETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 2794 trades with trading volume of $1,327,096.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,897,538,593.75. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,024,781.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,024,781.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2794 in the last 24 hours, 1366 of which are buy transactions, and 1428 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,327,096.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 7:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,136.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:14:17 PM | buy | $232.82 | $3,136.12 | 0.2605 | 3.51 | 0.07424 | 0xa1...e021 | |
| 01/07/2026 | 7:14:16 PM | buy | $250.95 | $3,135.91 | 0.2808 | 3.5 | 0.08002 | 0x8e...b181 | |
| 01/07/2026 | 7:14:18 PM | buy | $464.65 | $3,136.42 | 0.52 | 3.51 | 0.1481 | 0x27...9b39 | |
| 01/07/2026 | 7:12:27 PM | buy | $125.67 | $3,139.61 | 0.1404 | 3.5 | 0.04002 | 0x33...6489 | |
| 01/07/2026 | 7:12:14 PM | buy | $70.3 | $3,139.53 | 0.07859 | 3.5 | 0.02239 | 0x5c...3ac3 | |
| 01/07/2026 | 7:09:40 PM | sell | $392.66 | $3,137.28 | 0.4388 | 3.5 | 0.1251 | 0x38...2026 | |
| 01/07/2026 | 7:09:18 PM | sell | $506.26 | $3,138.1 | 0.5657 | 3.5 | 0.1613 | 0xb1...2cbf | |
| 01/07/2026 | 7:09:18 PM | sell | $494.45 | $3,137.66 | 0.5525 | 3.5 | 0.1575 | 0x65...9eaa | |
| 01/07/2026 | 7:09:14 PM | sell | $238.84 | $3,138.43 | 0.2669 | 3.5 | 0.0761 | 0xd3...cc32 | |
| 01/07/2026 | 7:09:13 PM | sell | $270.62 | $3,138.65 | 0.3024 | 3.5 | 0.08622 | 0x1b...f56f | |
| 01/07/2026 | 7:09:11 PM | sell | $216.24 | $3,138.86 | 0.2416 | 3.5 | 0.06889 | 0xa8...5f50 | |
| 01/07/2026 | 7:09:05 PM | sell | $257.08 | $3,139.07 | 0.2873 | 3.5 | 0.08189 | 0x21...e6f8 | |
| 01/07/2026 | 7:09:02 PM | sell | $334.31 | $3,139.32 | 0.3736 | 3.5 | 0.1064 | 0x5d...f2e4 | |
| 01/07/2026 | 7:09:02 PM | sell | $286.69 | $3,139.59 | 0.3204 | 3.5 | 0.09131 | 0xb6...a273 | |
| 01/07/2026 | 7:08:59 PM | sell | $261.25 | $3,140.08 | 0.2919 | 3.5 | 0.0832 | 0xd0...7ad0 | |
| 01/07/2026 | 7:08:59 PM | sell | $284.49 | $3,139.84 | 0.3179 | 3.5 | 0.0906 | 0xf9...e0c5 | |
| 01/07/2026 | 7:08:58 PM | sell | $9.86 | $3,140.2 | 0.01102 | 3.5 | 0.003141 | 0x65...2f2b | |
| 01/07/2026 | 7:08:58 PM | sell | $256.76 | $3,140.32 | 0.2869 | 3.5 | 0.08176 | 0xef...af84 | |
| 01/07/2026 | 7:06:07 PM | sell | $280.24 | $3,140.55 | 0.3132 | 3.5 | 0.08923 | 0xb0...7f86 | |
| 01/07/2026 | 7:06:02 PM | sell | $498.86 | $3,140.89 | 0.5575 | 3.51 | 0.1588 | 0x09...de2a |