- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 801.32
- Pooled WBNB:
- $5,259.78
ETH/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of ETH token on DEX Uniswap V3 is $2,668.19. ETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 1860 trades with trading volume of $1,181,739.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,347,436,944.80. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,219,722.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,219,722.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1860 in the last 24 hours, 909 of which are buy transactions, and 951 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,181,739.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 1:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,668.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 1:47:32 AM | buy | $561.04 | $2,668.19 | 0.7229 | 3.43 | 0.2102 | 0x0a...57a2 | |
| 09/28/2026 | 1:47:31 AM | buy | $416.71 | $2,668.08 | 0.537 | 3.43 | 0.1561 | 0xbd...98d2 | |
| 09/28/2026 | 1:47:17 AM | buy | $2,439.31 | $2,666.62 | 3.14 | 3.43 | 0.9147 | 0x74...bdb9 | |
| 09/28/2026 | 1:47:09 AM | buy | $456.74 | $2,666.16 | 0.5888 | 3.43 | 0.1713 | 0xad...028b | |
| 09/28/2026 | 1:47:13 AM | buy | $719.6 | $2,666.29 | 0.9277 | 3.43 | 0.2698 | 0xea...874e | |
| 09/28/2026 | 1:46:51 AM | buy | $1,219.18 | $2,666.22 | 1.57 | 3.43 | 0.4572 | 0x51...c3bd | |
| 09/28/2026 | 1:46:38 AM | buy | $648.36 | $2,666.15 | 0.8357 | 3.43 | 0.2431 | 0xa7...5a07 | |
| 09/28/2026 | 1:45:39 AM | buy | $1,306.39 | $2,667.11 | 1.68 | 3.43 | 0.4898 | 0xd3...808b | |
| 09/28/2026 | 1:45:17 AM | buy | $1,471.18 | $2,664.48 | 1.89 | 3.43 | 0.5521 | 0xd8...4190 | |
| 09/28/2026 | 1:45:10 AM | buy | $717 | $2,664.25 | 0.9246 | 3.43 | 0.2691 | 0x30...2f70 | |
| 09/28/2026 | 1:44:08 AM | buy | $1,293.98 | $2,668.52 | 1.66 | 3.43 | 0.4849 | 0x7b...bea5 | |
| 09/28/2026 | 1:44:12 AM | buy | $460.83 | $2,668.71 | 0.5931 | 3.43 | 0.1726 | 0xf9...0007 | |
| 09/28/2026 | 1:44:13 AM | buy | $1,501.69 | $2,669 | 1.93 | 3.43 | 0.5626 | 0x81...5385 | |
| 09/28/2026 | 1:44:13 AM | buy | $414.48 | $2,668.8 | 0.5335 | 3.43 | 0.1553 | 0x71...38b5 | |
| 09/28/2026 | 1:42:19 AM | buy | $682.69 | $2,671.45 | 0.8777 | 3.43 | 0.2555 | 0xc1...f662 | |
| 09/28/2026 | 1:41:56 AM | buy | $3.88 | $2,670.88 | 0.005 | 3.43 | 0.001455 | 0x77...96cd | |
| 09/28/2026 | 1:41:35 AM | buy | $610.52 | $2,668.88 | 0.7856 | 3.43 | 0.2287 | 0xc9...9b62 | |
| 09/28/2026 | 1:40:18 AM | buy | $1,921.9 | $2,670.7 | 2.47 | 3.43 | 0.7196 | 0x18...5ddb | |
| 09/28/2026 | 1:40:17 AM | buy | $92.53 | $2,670.49 | 0.1189 | 3.43 | 0.03465 | 0xf0...e176 | |
| 09/28/2026 | 1:39:15 AM | sell | $3,394.17 | $2,667.66 | 4.36 | 3.43 | 1.27 | 0x9e...2190 |