WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,811.84
Price
3.07 WBNB
TVL
$4.07M
MKT CAP
$915M
5m
-0.07%
1h
1.13%
4h
1.16%
24h
1.60%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,289.99
Pooled WBNB:
$2,942.18

ETH/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of ETH token on DEX Uniswap V3 is $1,811.84. ETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 4443 trades with trading volume of $4,449,245.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $914,980,438.84. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $4,068,661.95. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $4,068,661.95.

The total transactions of ETH/WBNB is 4443 in the last 24 hours, 2234 of which are buy transactions, and 2209 are sales transactions.

ETH/WBNB pool has a trading volume of $4,449,245.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 9:48 PM UTC.

The price of converting 1 ETH to USD is $1,811.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20269:48:27 PMsell$1,041.58$1,812.091.763.070.57470xf9...ebc0
07/06/20269:48:26 PMsell$446.15$1,812.220.75793.070.24610xc0...284b
07/06/20269:47:21 PMsell$1,873.31$1,811.843.183.071.030x44...c6a5
07/06/20269:47:18 PMsell$812.61$1,812.211.383.070.44840x6c...c9f1
07/06/20269:47:16 PMsell$4.7$1,812.280.0080013.070.0025980x3e...c32c
07/06/20269:47:09 PMsell$13.09$1,812.670.022253.070.0072250x51...6150
07/06/20269:47:09 PMsell$11.05$1,812.660.018783.070.0061010xd0...826b
07/06/20269:41:52 PMbuy$20.72$1,813.150.035183.070.011420x22...1c05
07/06/20269:41:52 PMbuy$745.21$1,813.081.263.070.4110x1a...51b4
07/06/20269:41:08 PMsell$1,750.66$1,8132.963.070.96560xbb...9811
07/06/20269:41:07 PMsell$203.64$1,813.240.34543.070.11230x93...441b
07/06/20269:41:06 PMsell$561.23$1,813.360.9523.070.30940xa9...13e7
07/06/20269:41:07 PMsell$357.54$1,813.190.60653.070.19710x90...748c
07/06/20269:41:06 PMsell$282.45$1,813.280.47913.070.15570x3f...e1e6
07/06/20269:41:05 PMsell$523.5$1,813.460.8883.070.28860x58...3093
07/06/20269:41:04 PMsell$950.87$1,813.131.613.070.52440xdb...ea79
07/06/20269:41:02 PMsell$433.3$1,813.380.73513.070.23890xd0...26f9
07/06/20269:40:44 PMbuy$377.21$1,815.390.63993.070.20770x12...2362
07/06/20269:40:37 PMbuy$448.42$1,814.610.7613.070.24710x72...c7ca
07/06/20269:40:32 PMbuy$818.88$1,814.011.393.070.45140x28...6692