Info about ETH-WBNB pair
- Pooled ETH:
- 746.25
- Pooled WBNB:
- $5,688.01
ETH/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,429.07. ETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 11177 trades with trading volume of $10,573,433.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,680,449.02. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,771,123.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,771,123.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 11177 in the last 24 hours, 5372 of which are buy transactions, and 5805 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,573,433.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 12:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,429.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 12:38:55 PM | sell | $542.84 | $2,429.07 | 0.78 | 3.49 | 0.2234 | 0xf8...e312 | |
| 08/22/2026 | 12:38:38 PM | sell | $598.37 | $2,428.66 | 0.86 | 3.49 | 0.2463 | 0x70...0462 | |
| 08/22/2026 | 12:38:01 PM | sell | $6.56 | $2,430.35 | 0.009436 | 3.49 | 0.002703 | 0x97...38b8 | |
| 08/22/2026 | 12:37:19 PM | sell | $335.99 | $2,430.45 | 0.4825 | 3.49 | 0.1382 | 0x35...0ee9 | |
| 08/22/2026 | 12:36:43 PM | sell | $984.75 | $2,428.11 | 1.41 | 3.49 | 0.4055 | 0xbb...57c3 | |
| 08/22/2026 | 12:36:39 PM | sell | $4.51 | $2,428.23 | 0.006492 | 3.49 | 0.001859 | 0x12...37aa | |
| 08/22/2026 | 12:36:33 PM | sell | $856.84 | $2,428.51 | 1.23 | 3.49 | 0.3528 | 0xc6...03de | |
| 08/22/2026 | 12:36:24 PM | sell | $2,691.64 | $2,429.4 | 3.86 | 3.49 | 1.1 | 0xb0...496c | |
| 08/22/2026 | 12:36:34 PM | sell | $723.44 | $2,428.32 | 1.04 | 3.49 | 0.2979 | 0x6f...f25d | |
| 08/22/2026 | 12:36:29 PM | sell | $392.31 | $2,429.03 | 0.564 | 3.49 | 0.1615 | 0x63...8784 | |
| 08/22/2026 | 12:36:32 PM | sell | $422.77 | $2,428.67 | 0.6078 | 3.49 | 0.174 | 0x03...25d9 | |
| 08/22/2026 | 12:36:30 PM | sell | $1,035.3 | $2,428.85 | 1.48 | 3.49 | 0.4262 | 0x15...af54 | |
| 08/22/2026 | 12:36:21 PM | sell | $1,067.12 | $2,429.87 | 1.53 | 3.49 | 0.4391 | 0x67...e47d | |
| 08/22/2026 | 12:36:17 PM | sell | $291.74 | $2,427.61 | 0.4198 | 3.49 | 0.1201 | 0x31...3112 | |
| 08/22/2026 | 12:35:56 PM | buy | $1,750.06 | $2,429.74 | 2.51 | 3.49 | 0.7202 | 0xd0...cf4b | |
| 08/22/2026 | 12:35:57 PM | buy | $1,467.41 | $2,430.14 | 2.11 | 3.49 | 0.6038 | 0x28...29cf | |
| 08/22/2026 | 12:35:57 PM | sell | $0.5146 | $2,427.89 | 0.0007406 | 3.49 | 0.0002119 | 0x2c...cd00 | |
| 08/22/2026 | 12:36:16 PM | sell | $283.57 | $2,427.68 | 0.4081 | 3.49 | 0.1168 | 0x78...4ec2 | |
| 08/22/2026 | 12:36:12 PM | sell | $702.01 | $2,427.8 | 1.01 | 3.49 | 0.2891 | 0x5e...8552 | |
| 08/22/2026 | 12:35:55 PM | buy | $153.63 | $2,429.7 | 0.221 | 3.49 | 0.06323 | 0xa2...72b7 |