- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 933.81
- Pooled WBNB:
- $4,708.08
ETH/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of ETH token on DEX Uniswap V3 is $2,398.27. ETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 4216 trades with trading volume of $3,611,508.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,211,127,924.01. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,626,802.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,626,802.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4216 in the last 24 hours, 2084 of which are buy transactions, and 2132 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,611,508.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 10:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,398.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 10:14:44 PM | buy | $411.56 | $2,398.27 | 0.572 | 3.33 | 0.1716 | 0xb0...30a0 | |
| 09/16/2026 | 10:14:28 PM | buy | $858.19 | $2,398.16 | 1.19 | 3.33 | 0.3578 | 0x0b...e3cb | |
| 09/16/2026 | 10:14:05 PM | buy | $199.18 | $2,396.86 | 0.2769 | 3.33 | 0.0831 | 0x85...a8ab | |
| 09/16/2026 | 10:14:11 PM | buy | $829.53 | $2,396.98 | 1.15 | 3.33 | 0.346 | 0xc9...052b | |
| 09/16/2026 | 10:14:05 PM | buy | $200.63 | $2,396.82 | 0.2789 | 3.33 | 0.0837 | 0x2e...f982 | |
| 09/16/2026 | 10:14:04 PM | buy | $245.34 | $2,396.72 | 0.3411 | 3.33 | 0.1023 | 0xdc...93e5 | |
| 09/16/2026 | 10:14:04 PM | buy | $389.93 | $2,396.77 | 0.5422 | 3.33 | 0.1626 | 0xc9...6eef | |
| 09/16/2026 | 10:14:06 PM | buy | $194.15 | $2,396.89 | 0.2699 | 3.33 | 0.081 | 0x3e...2b5b | |
| 09/16/2026 | 10:13:57 PM | buy | $248.76 | $2,396.68 | 0.3459 | 3.33 | 0.1037 | 0xd3...21c9 | |
| 09/16/2026 | 10:13:31 PM | buy | $65.63 | $2,396.59 | 0.09127 | 3.33 | 0.02738 | 0x88...f374 | |
| 09/16/2026 | 10:13:17 PM | buy | $1,325.13 | $2,396.5 | 1.84 | 3.33 | 0.5529 | 0x65...4f78 | |
| 09/16/2026 | 10:12:12 PM | buy | $570.71 | $2,395.19 | 0.7939 | 3.33 | 0.2382 | 0x41...d884 | |
| 09/16/2026 | 10:12:04 PM | buy | $282.01 | $2,394.18 | 0.3924 | 3.33 | 0.1177 | 0x10...c964 | |
| 09/16/2026 | 10:12:05 PM | buy | $1,499.3 | $2,394.33 | 2.08 | 3.33 | 0.6261 | 0xe3...b1b6 | |
| 09/16/2026 | 10:11:46 PM | buy | $1,098.92 | $2,394.06 | 1.52 | 3.33 | 0.459 | 0xac...099e | |
| 09/16/2026 | 10:11:45 PM | buy | $1,299.85 | $2,393.85 | 1.8 | 3.33 | 0.5429 | 0x83...3a62 | |
| 09/16/2026 | 10:11:42 PM | buy | $0.02936 | $2,393.53 | 0.00004087 | 3.33 | 0.00001226 | 0x72...c37c | |
| 09/16/2026 | 10:11:27 PM | buy | $1,500.48 | $2,394.27 | 2.08 | 3.33 | 0.6266 | 0xb9...46ca | |
| 09/16/2026 | 10:11:28 PM | buy | $471.51 | $2,394.43 | 0.6559 | 3.33 | 0.1969 | 0xfc...d2f5 | |
| 09/16/2026 | 10:05:20 PM | sell | $2,502.01 | $2,390.32 | 3.48 | 3.32 | 1.04 | 0x3f...9b38 |