- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 456.73
- Pooled WBNB:
- $604.87
ETH/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of ETH token on DEX Uniswap V3 is $2,818.97. ETH price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 4239 trades with trading volume of $1,158,919.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,705,478,788.78. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,783,103.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,783,103.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4239 in the last 24 hours, 2154 of which are buy transactions, and 2085 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,158,919.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 1:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,818.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:50:26 PM | sell | $1,004.95 | $2,819.58 | 1.22 | 3.44 | 0.3564 | 0xae...7635 | |
| 12/01/2025 | 1:50:27 PM | sell | $162.77 | $2,818.97 | 0.1986 | 3.44 | 0.05774 | 0xcc...35ab | |
| 12/01/2025 | 1:50:24 PM | sell | $66.99 | $2,820.14 | 0.08177 | 3.44 | 0.02375 | 0x52...0b34 | |
| 12/01/2025 | 1:49:03 PM | sell | $66.84 | $2,820.21 | 0.08158 | 3.44 | 0.0237 | 0xa4...d67c | |
| 12/01/2025 | 1:48:42 PM | sell | $56.41 | $2,806.19 | 0.06919 | 3.44 | 0.0201 | 0x9e...1aa7 | |
| 12/01/2025 | 1:46:17 PM | buy | $260.12 | $2,823 | 0.3174 | 3.44 | 0.09214 | 0x90...feb5 | |
| 12/01/2025 | 1:44:59 PM | sell | $223.9 | $2,820.19 | 0.2732 | 3.44 | 0.07939 | 0x69...93b5 | |
| 12/01/2025 | 1:44:59 PM | sell | $27.41 | $2,820.06 | 0.03346 | 3.44 | 0.009721 | 0x86...a104 | |
| 12/01/2025 | 1:44:56 PM | sell | $325.82 | $2,820.48 | 0.3976 | 3.44 | 0.1155 | 0x7a...8b00 | |
| 12/01/2025 | 1:44:54 PM | sell | $215.2 | $2,820.76 | 0.2626 | 3.44 | 0.07629 | 0xd8...7c4c | |
| 12/01/2025 | 1:44:50 PM | sell | $27.24 | $2,820.89 | 0.03325 | 3.44 | 0.009659 | 0x3d...576e | |
| 12/01/2025 | 1:44:49 PM | sell | $254.89 | $2,821.04 | 0.3111 | 3.44 | 0.09035 | 0x90...6843 | |
| 12/01/2025 | 1:44:11 PM | buy | $191.08 | $2,823.89 | 0.2332 | 3.44 | 0.06766 | 0x8e...0555 | |
| 12/01/2025 | 1:44:09 PM | buy | $24.46 | $2,823.78 | 0.02985 | 3.44 | 0.008662 | 0xef...8425 | |
| 12/01/2025 | 1:44:08 PM | buy | $311.14 | $2,823.6 | 0.3797 | 3.44 | 0.1101 | 0xa2...b7e7 | |
| 12/01/2025 | 1:42:37 PM | sell | $405.73 | $2,820.83 | 0.4952 | 3.44 | 0.1438 | 0xa5...cab6 | |
| 12/01/2025 | 1:42:20 PM | sell | $169.75 | $2,821.13 | 0.2071 | 3.44 | 0.06017 | 0x2d...d890 | |
| 12/01/2025 | 1:42:20 PM | sell | $29.01 | $2,821.24 | 0.03541 | 3.44 | 0.01028 | 0x7c...f738 | |
| 12/01/2025 | 1:42:19 PM | sell | $501.52 | $2,821.52 | 0.6121 | 3.44 | 0.1777 | 0xd9...e52a | |
| 12/01/2025 | 1:42:17 PM | sell | $211.05 | $2,821.89 | 0.2575 | 3.44 | 0.07479 | 0xde...ca08 |