- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 475.3
- Pooled WBNB:
- $597.08
ETH/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of ETH token on DEX Uniswap V3 is $3,091.34. ETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 2311 trades with trading volume of $843,093.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,870,260,997.46. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,007,869.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,007,869.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2311 in the last 24 hours, 1068 of which are buy transactions, and 1243 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $843,093.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 12:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,091.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:22:12 AM | buy | $235.81 | $3,091.34 | 0.2614 | 3.42 | 0.07628 | 0xdf...006e | |
| 01/13/2026 | 12:20:21 AM | sell | $509.26 | $3,088.36 | 0.5646 | 3.42 | 0.1648 | 0x1e...1d86 | |
| 01/13/2026 | 12:20:16 AM | sell | $504.82 | $3,088.8 | 0.5597 | 3.42 | 0.1634 | 0x48...d6e8 | |
| 01/13/2026 | 12:20:14 AM | sell | $823.77 | $3,089.37 | 0.9133 | 3.42 | 0.2666 | 0xe5...09aa | |
| 01/13/2026 | 12:19:40 AM | sell | $456.69 | $3,089.92 | 0.5063 | 3.42 | 0.1478 | 0x5c...e1a8 | |
| 01/13/2026 | 12:18:30 AM | sell | $498.06 | $3,090.33 | 0.5522 | 3.42 | 0.1611 | 0x0f...58c8 | |
| 01/13/2026 | 12:13:02 AM | sell | $996.35 | $3,090.97 | 1.1 | 3.42 | 0.3223 | 0xcb...a9e0 | |
| 01/13/2026 | 12:12:37 AM | sell | $2.08 | $3,106.87 | 0.002302 | 3.42 | 0.0006716 | 0x49...a638 | |
| 01/13/2026 | 12:12:05 AM | sell | $500.53 | $3,107.09 | 0.5522 | 3.42 | 0.161 | 0xe5...1f69 | |
| 01/13/2026 | 12:11:18 AM | sell | $525.11 | $3,106.97 | 0.5793 | 3.42 | 0.169 | 0xa2...c1c2 | |
| 01/13/2026 | 12:11:18 AM | buy | $648.69 | $3,110.13 | 0.7156 | 3.43 | 0.2085 | 0x7e...9de0 | |
| 01/13/2026 | 12:11:18 AM | buy | $5,005.89 | $3,108.16 | 5.52 | 3.42 | 1.61 | 0x50...fa37 | |
| 01/13/2026 | 12:11:09 AM | buy | $208.24 | $3,105.92 | 0.2297 | 3.42 | 0.06704 | 0xc1...1956 | |
| 01/13/2026 | 12:10:59 AM | buy | $390.44 | $3,105.67 | 0.4307 | 3.42 | 0.1257 | 0xbe...cc72 | |
| 01/13/2026 | 12:10:38 AM | buy | $460.85 | $3,104.94 | 0.5084 | 3.42 | 0.1484 | 0x76...9302 | |
| 01/13/2026 | 12:10:40 AM | buy | $417.89 | $3,105.32 | 0.461 | 3.42 | 0.1345 | 0xf3...7706 | |
| 01/13/2026 | 12:09:06 AM | sell | $108.35 | $3,101.69 | 0.1195 | 3.42 | 0.03493 | 0x0b...d7da | |
| 01/13/2026 | 12:09:04 AM | sell | $414.42 | $3,102.98 | 0.4571 | 3.42 | 0.1335 | 0x1f...b606 | |
| 01/13/2026 | 12:09:04 AM | sell | $1,251.1 | $3,102.27 | 1.38 | 3.42 | 0.4032 | 0xf6...1399 | |
| 01/13/2026 | 12:08:59 AM | sell | $44.66 | $3,103.18 | 0.04927 | 3.42 | 0.01439 | 0xa8...bea9 |