WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,747.61
Price
3.06 WBNB
TVL
$3.83M
MKT CAP
$882.5M
5m
-0.04%
1h
-0.48%
4h
-0.50%
24h
0.51%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,330.53
Pooled WBNB:
$2,644.74

ETH/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of ETH token on DEX Uniswap V3 is $1,747.61. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 3109 trades with trading volume of $2,254,865.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $882,545,896.20. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,833,007.01. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,833,007.01.

The total transactions of ETH/WBNB is 3109 in the last 24 hours, 1513 of which are buy transactions, and 1596 are sales transactions.

ETH/WBNB pool has a trading volume of $2,254,865.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.06, captured at 11:09 AM UTC.

The price of converting 1 ETH to USD is $1,747.61 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/202611:06:41 AMbuy$2.2$1,747.610.0038733.060.001263
0x12A...1Cf5
0xa0...3902
07/09/202611:06:23 AMbuy$0.5188$1,747.320.00091023.060.0002969
0x477...a1B4
0x4a...ff95
07/09/202611:05:40 AMbuy$855.65$1,748.071.53.060.4894
0x969...69AA
0x1a...bfac
07/09/202611:04:34 AMbuy$25.66$1,747.910.0453.060.01468
0xd24...8cE4
0xba...d7f4
07/09/202611:02:24 AMbuy$1.69$1,748.280.0029743.060.0009703
0x1DC...ba57
0x03...a452
07/09/202611:02:07 AMbuy$504.91$1,747.80.88553.060.2888
0x969...69AA
0x6c...1836
07/09/202610:58:05 AMbuy$0.6509$1,746.680.0011423.060.0003726
0x2F4...3704
0x0e...0bd4
07/09/202610:54:46 AMbuy$113.97$1,746.690.23.060.06524
0xCbE...0aB5
0x0f...9ddb
07/09/202610:54:07 AMsell$44.6$1,745.170.078273.060.02555
0xda8...6b03
0xab...26bb
07/09/202610:54:13 AMsell$1,409.97$1,745.062.473.060.8079
0xf19...774A
0xea...d8d9
07/09/202610:54:09 AMsell$72.73$1,745.160.12763.060.04167
0xD99...349e
0x46...1d7c
07/09/202610:53:40 AMsell$29.36$1,745.90.05153.060.01681
0x4e2...EaE7
0x1e...87eb
07/09/202610:53:36 AMsell$541.35$1,745.590.94983.060.3101
0x878...CF94
0xad...7df2
07/09/202610:53:36 AMsell$359.64$1,745.520.63093.060.206
0xf19...774A
0x27...c9fd
07/09/202610:53:35 AMsell$807.41$1,745.681.413.060.4625
0x039...053c
0xc8...eb06
07/09/202610:53:33 AMsell$370.13$1,745.760.64933.060.212
0x91f...eF11
0x1f...c8c4
07/09/202610:53:31 AMsell$348.76$1,745.810.61193.060.1997
0xBB0...D756
0x5d...17cb
07/09/202610:53:29 AMsell$414.43$1,745.860.72713.060.2373
0x987...1dDe
0x3d...2a25
07/09/202610:53:03 AMsell$109.33$1,743.560.1923.060.0627
0xe27...FFE5
0x5b...cf49
07/09/202610:52:51 AMsell$2,800.2$1,745.914.913.061.6
0xea1...6565
0xd9...1c90