WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,409.22
Price
3.28 WBNB
TVL
$5.76M
MKT CAP
$1.22B
5m
0.21%
1h
0.45%
4h
-0.00%
24h
-2.56%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,041.12
Pooled WBNB:
$4,438.78

ETH/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,409.22. ETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 3271 trades with trading volume of $3,001,401.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,216,656,421.29. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,764,903.85. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,764,903.85.

The total transactions of ETH/WBNB is 3271 in the last 24 hours, 1587 of which are buy transactions, and 1684 are sales transactions.

ETH/WBNB pool has a trading volume of $3,001,401.09 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 2:14 PM UTC.

The price of converting 1 ETH to USD is $2,409.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20262:14:16 PMbuy$10.26$2,409.220.013983.280.00426
0x08b...1e65
0xc9...37fd
10/22/20262:12:50 PMbuy$940.31$2,408.961.283.280.3903
0x969...69AA
0x70...629c
10/22/20262:12:52 PMbuy$1,103$2,409.111.53.280.4578
0x969...69AA
0x40...2471
10/22/20262:12:53 PMbuy$482.55$2,409.220.65773.280.2002
0x969...69AA
0x72...5846
10/22/20262:12:38 PMbuy$646.75$2,408.330.88153.280.2685
0x969...69AA
0x47...9f9b
10/22/20262:12:40 PMbuy$509.1$2,408.70.69393.280.2113
0x969...69AA
0x5f...7ed6
10/22/20262:12:38 PMbuy$335.9$2,408.40.45783.280.1394
0x666...CAEF
0x09...0cc6
10/22/20262:12:39 PMbuy$503.98$2,408.550.68693.280.2092
0x969...69AA
0xad...5e8d
10/22/20262:12:42 PMsell$0.344$2,406.440.00046883.280.0001429
0xaC4...1650
0x35...f831
10/22/20262:12:40 PMbuy$797.35$2,408.791.083.280.331
0x969...69AA
0x92...80ea
10/22/20262:12:45 PMsell$427.29$2,406.410.58243.280.1775
0x08b...1e65
0xbe...ec44
10/22/20262:12:38 PMbuy$631.62$2,408.470.86093.280.2622
0x969...69AA
0xa7...9516
10/22/20262:12:39 PMbuy$493.72$2,408.630.67293.280.2049
0x969...69AA
0xe9...a869
10/22/20262:12:10 PMbuy$623.56$2,408.080.853.280.2589
0x8c5...2a83
0x58...307e
10/22/20262:10:51 PMsell$57.61$2,404.160.078583.270.02396
0x08b...1e65
0x91...eb49
10/22/20262:10:37 PMbuy$160.49$2,406.970.21883.280.06667
0x999...3F38
0x69...1ddf
10/22/20262:10:24 PMbuy$21.99$2,406.650.033.280.009139
0x871...e1c6
0x60...0f95
10/22/20262:10:02 PMsell$4.42$2,403.990.0060413.270.001842
0x6A6...5Af4
0xfc...c635
10/22/20262:09:52 PMsell$1,034.56$2,404.21.413.270.4303
0x6F1...cF7D
0x6c...b377
10/22/20262:09:52 PMsell$947.2$2,404.061.293.270.394
0x969...69AA
0xf4...88c7