- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 470.54
- Pooled WBNB:
- $544.62
ETH/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of ETH token on DEX Uniswap V3 is $3,019.87. ETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2135 trades with trading volume of $750,278.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,827,025,050.92. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,907,363.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,907,363.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2135 in the last 24 hours, 981 of which are buy transactions, and 1154 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $750,278.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 10:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,019.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10:00:24 PM | sell | $42.73 | $3,019.87 | 0.04785 | 3.38 | 0.01415 | 0xbb...5917 | |
| 11/27/2025 | 10:00:00 PM | sell | $1,051.9 | $3,020.49 | 1.17 | 3.38 | 0.3482 | 0x9a...6a9e | |
| 11/27/2025 | 9:57:14 PM | sell | $42.11 | $3,037.8 | 0.0469 | 3.38 | 0.01386 | 0xe7...f66c | |
| 11/27/2025 | 9:57:11 PM | sell | $60.52 | $3,037.86 | 0.0674 | 3.38 | 0.01992 | 0xb0...76b7 | |
| 11/27/2025 | 9:57:11 PM | sell | $60.53 | $3,037.93 | 0.0674 | 3.38 | 0.01992 | 0xfe...f1ef | |
| 11/27/2025 | 9:56:41 PM | sell | $683.4 | $3,021.81 | 0.7652 | 3.38 | 0.2261 | 0xd6...62b6 | |
| 11/27/2025 | 9:48:41 PM | buy | $22.08 | $3,025.28 | 0.02473 | 3.38 | 0.0073 | 0xb4...8478 | |
| 11/27/2025 | 9:38:15 PM | buy | $20.09 | $3,025.26 | 0.02249 | 3.38 | 0.006641 | 0x21...261d | |
| 11/27/2025 | 9:38:15 PM | buy | $448.2 | $3,025 | 0.5018 | 3.38 | 0.1481 | 0xa8...e436 | |
| 11/27/2025 | 9:38:15 PM | buy | $4.05 | $3,025.28 | 0.004539 | 3.38 | 0.00134 | 0x64...66ff | |
| 11/27/2025 | 9:37:16 PM | buy | $318.02 | $3,024.56 | 0.356 | 3.38 | 0.1051 | 0xbf...abed | |
| 11/27/2025 | 9:35:47 PM | sell | $1.25 | $3,021.36 | 0.001407 | 3.38 | 0.0004159 | 0xf8...b9f2 | |
| 11/27/2025 | 9:35:28 PM | buy | $427.21 | $3,024.14 | 0.4783 | 3.38 | 0.1412 | 0x36...8236 | |
| 11/27/2025 | 9:31:23 PM | buy | $672.63 | $3,038.65 | 0.7493 | 3.38 | 0.2213 | 0x41...9671 | |
| 11/27/2025 | 9:31:23 PM | buy | $160.04 | $3,038.17 | 0.1783 | 3.38 | 0.05267 | 0x06...e857 | |
| 11/27/2025 | 9:31:23 PM | buy | $39.3 | $3,039.05 | 0.04378 | 3.38 | 0.01293 | 0xcb...acb4 | |
| 11/27/2025 | 9:26:54 PM | sell | $5.31 | $3,019.89 | 0.005949 | 3.38 | 0.001759 | 0x72...8b8f | |
| 11/27/2025 | 9:26:54 PM | sell | $413.83 | $3,020.13 | 0.4633 | 3.38 | 0.137 | 0xdd...d43a | |
| 11/27/2025 | 9:21:49 PM | sell | $61.33 | $3,035.41 | 0.06833 | 3.38 | 0.0202 | 0x7f...9585 | |
| 11/27/2025 | 9:21:47 PM | sell | $913.79 | $3,035.97 | 1.01 | 3.38 | 0.3009 | 0xab...4eb3 |