WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,095.49
Price
3.4 WBNB
TVL
$3.07M
MKT CAP
$1.27B
5m
-0.46%
1h
-0.16%
4h
-0.25%
24h
0.72%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
986K
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
402.52
Pooled WBNB:
$3,617.66

ETH/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of ETH token on DEX Uniswap V3 is $2,095.49. ETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 3233 trades with trading volume of $985,857.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,267,774,017.69. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,072,163.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,072,163.91.

The total transactions of ETH/WBNB is 3233 in the last 24 hours, 1522 of which are buy transactions, and 1711 are sales transactions.

ETH/WBNB pool has a trading volume of $985,857.66 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.4, captured at 1:43 AM UTC.

The price of converting 1 ETH to USD is $2,095.49 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20261:40:44 AMbuy$2.44$2,095.490.0039643.40.0011650xb6...5674
04/01/20261:38:38 AMbuy$1.3$2,097.280.0021213.40.00062360x08...c7c0
04/01/20261:38:19 AMbuy$295.38$2,097.370.4793.40.14080x28...3630
04/01/20261:38:13 AMbuy$267.19$2,097.240.43323.40.12740xfc...6202
04/01/20261:38:11 AMbuy$4.86$2,097.120.0078883.40.0023190xfa...f208
04/01/20261:35:30 AMsell$823.32$2,093.381.333.390.39330xbf...9c28
04/01/20261:35:28 AMsell$293.42$2,093.860.47623.390.14010x5a...765e
04/01/20261:34:53 AMsell$881.35$2,105.121.423.390.41860xfe...db9b
04/01/20261:34:45 AMsell$300.52$2,097.060.48723.40.14330x64...eefb
04/01/20261:34:38 AMsell$134.44$2,098.610.21783.40.064060x88...f812
04/01/20261:34:36 AMsell$208.37$2,099.440.33753.40.099250x71...f13b
04/01/20261:34:37 AMsell$216.81$2,099.250.35123.40.10320xa7...9678
04/01/20261:31:58 AMbuy$999.19$2,100.951.613.40.47550xa3...07c2
04/01/20261:32:01 AMbuy$253.02$2,101.490.40993.40.12040x36...8cef
04/01/20261:30:51 AMbuy$78.01$2,100.780.12633.40.037130x98...4aa7
04/01/20261:29:39 AMsell$0.00565$2,099.170.059153.390.0526910xe3...1a52
04/01/20261:29:27 AMbuy$65.82$2,098.290.10673.40.031360xa3...2bd3
04/01/20261:29:23 AMbuy$516.68$2,100.380.83693.40.24590x14...130c
04/01/20261:29:24 AMbuy$208.92$2,100.560.33843.40.099450xe7...7d0a
04/01/20261:29:25 AMbuy$75.9$2,100.690.12293.40.036130x73...68a4