- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,274.49
- Pooled WBNB:
- $2,738.53
ETH/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of ETH token on DEX Uniswap V3 is $1,788.95. ETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2932 trades with trading volume of $2,179,236.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $903,424,186.61. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,843,905.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,843,905.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2932 in the last 24 hours, 1540 of which are buy transactions, and 1392 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,179,236.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 4:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,788.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 4:27:54 AM | buy | $376.28 | $1,788.79 | 0.6589 | 3.13 | 0.2103 | 0x65...3f56 | |
| 07/14/2026 | 4:27:55 AM | buy | $1,551.91 | $1,788.95 | 2.71 | 3.13 | 0.8674 | 0x90...d647 | |
| 07/14/2026 | 4:27:54 AM | buy | $208.19 | $1,788.83 | 0.3645 | 3.13 | 0.1163 | 0xe2...b0d2 | |
| 07/14/2026 | 4:27:49 AM | buy | $0.9992 | $1,788.48 | 0.00175 | 3.13 | 0.0005587 | 0x7a...dc63 | |
| 07/14/2026 | 4:27:48 AM | buy | $642.19 | $1,788.43 | 1.12 | 3.13 | 0.359 | 0xcd...b989 | |
| 07/14/2026 | 4:27:20 AM | buy | $15.32 | $1,788.22 | 0.02683 | 3.13 | 0.008567 | 0xbc...e294 | |
| 07/14/2026 | 4:27:18 AM | buy | $16.78 | $1,788.22 | 0.02939 | 3.13 | 0.009386 | 0xfb...fbbf | |
| 07/14/2026 | 4:27:14 AM | buy | $4.31 | $1,788.38 | 0.007555 | 3.13 | 0.002412 | 0x20...e670 | |
| 07/14/2026 | 4:27:05 AM | buy | $212.04 | $1,787.93 | 0.3714 | 3.13 | 0.1185 | 0xd6...5cff | |
| 07/14/2026 | 4:27:04 AM | buy | $155.76 | $1,787.91 | 0.2728 | 3.13 | 0.08712 | 0xe9...1e45 | |
| 07/14/2026 | 4:27:05 AM | buy | $451.7 | $1,787.98 | 0.7912 | 3.13 | 0.2526 | 0xba...c9d2 | |
| 07/14/2026 | 4:26:04 AM | buy | $53.53 | $1,787.94 | 0.09377 | 3.13 | 0.02994 | 0xce...63e6 | |
| 07/14/2026 | 4:26:03 AM | buy | $1,658.9 | $1,787.82 | 2.9 | 3.13 | 0.9278 | 0x68...a2af | |
| 07/14/2026 | 4:25:37 AM | buy | $1,916.31 | $1,787.81 | 3.35 | 3.13 | 1.07 | 0xfb...843c | |
| 07/14/2026 | 4:23:40 AM | buy | $519.17 | $1,786.99 | 0.9095 | 3.13 | 0.2905 | 0x28...b8db | |
| 07/14/2026 | 4:23:31 AM | buy | $87.45 | $1,786.78 | 0.1532 | 3.13 | 0.04894 | 0x52...30ed | |
| 07/14/2026 | 4:23:32 AM | buy | $1,185.72 | $1,786.87 | 2.07 | 3.13 | 0.6635 | 0xd2...7666 | |
| 07/14/2026 | 4:23:41 AM | buy | $1,296.81 | $1,787.11 | 2.27 | 3.13 | 0.7256 | 0x72...1679 | |
| 07/14/2026 | 4:23:31 AM | buy | $81.57 | $1,786.77 | 0.1429 | 3.13 | 0.04565 | 0xd3...dfc3 | |
| 07/14/2026 | 4:23:18 AM | buy | $646.12 | $1,786.44 | 1.13 | 3.13 | 0.3616 | 0x84...f87f |