- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,214.84
- Pooled WBNB:
- $361.4
ETH/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of ETH token on DEX Uniswap V3 is $1,632.94. ETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 3214 trades with trading volume of $993,531.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $824,639,633.74. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,196,247.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,196,247.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3214 in the last 24 hours, 1568 of which are buy transactions, and 1646 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $993,531.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.77, captured at 4:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,632.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 4:25:29 AM | buy | $232.27 | $1,632.94 | 0.3951 | 2.77 | 0.1422 | 0xfd...4477 | |
| 06/10/2026 | 4:25:12 AM | buy | $152.89 | $1,632.39 | 0.2601 | 2.77 | 0.09366 | 0x02...947d | |
| 06/10/2026 | 4:24:26 AM | buy | $280.38 | $1,631.35 | 0.4773 | 2.77 | 0.1718 | 0x40...f33a | |
| 06/10/2026 | 4:23:27 AM | buy | $417.65 | $1,631.93 | 0.7106 | 2.77 | 0.2559 | 0xa5...f0f1 | |
| 06/10/2026 | 4:23:26 AM | buy | $260.73 | $1,631.43 | 0.4437 | 2.77 | 0.1598 | 0x3c...16c9 | |
| 06/10/2026 | 4:23:18 AM | sell | $31.38 | $1,630.46 | 0.05339 | 2.77 | 0.01925 | 0x85...dfaa | |
| 06/10/2026 | 4:23:12 AM | buy | $474.4 | $1,632.04 | 0.807 | 2.77 | 0.2906 | 0xfe...f0fd | |
| 06/10/2026 | 4:23:10 AM | buy | $264.33 | $1,631.83 | 0.4496 | 2.77 | 0.1619 | 0xbf...5105 | |
| 06/10/2026 | 4:23:10 AM | buy | $352.76 | $1,631.74 | 0.6 | 2.77 | 0.2161 | 0x0b...2686 | |
| 06/10/2026 | 4:21:37 AM | sell | $146.56 | $1,630.1 | 0.2493 | 2.77 | 0.08991 | 0xb4...20d3 | |
| 06/10/2026 | 4:21:37 AM | sell | $65.47 | $1,630.48 | 0.1113 | 2.77 | 0.04015 | 0x87...e413 | |
| 06/10/2026 | 4:21:36 AM | sell | $152.56 | $1,630.59 | 0.2594 | 2.77 | 0.09356 | 0xc2...ee9b | |
| 06/10/2026 | 4:21:36 AM | sell | $95.57 | $1,630.52 | 0.1625 | 2.77 | 0.05861 | 0x46...774e | |
| 06/10/2026 | 4:21:35 AM | sell | $76.02 | $1,630.66 | 0.1293 | 2.77 | 0.04662 | 0x4d...51c7 | |
| 06/10/2026 | 4:21:30 AM | sell | $142.68 | $1,626.54 | 0.2433 | 2.77 | 0.08772 | 0xa2...8b62 | |
| 06/10/2026 | 4:21:32 AM | sell | $231.12 | $1,626.44 | 0.3941 | 2.77 | 0.1421 | 0x3f...0177 | |
| 06/10/2026 | 4:21:27 AM | sell | $258.87 | $1,631.67 | 0.4401 | 2.77 | 0.1586 | 0xb9...4e0d | |
| 06/10/2026 | 4:21:26 AM | sell | $286.45 | $1,631.83 | 0.487 | 2.77 | 0.1755 | 0xbd...750f | |
| 06/10/2026 | 4:20:45 AM | sell | $261.29 | $1,631.79 | 0.4442 | 2.77 | 0.1601 | 0x59...eb72 | |
| 06/10/2026 | 4:20:41 AM | sell | $219.9 | $1,631.92 | 0.3739 | 2.77 | 0.1347 | 0xc2...0ccd |