WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,833.2
Price
3.22 WBNB
TVL
$5.21M
MKT CAP
$925.8M
5m
0.16%
1h
-0.02%
4h
-1.28%
24h
-4.23%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,207.7
Pooled WBNB:
$5,262.91

ETH/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of ETH token on DEX Uniswap V3 is $1,833.2. ETH price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 3912 trades with trading volume of $3,319,270.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $925,769,352.27. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,206,015.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,206,015.00.

The total transactions of ETH/WBNB is 3912 in the last 24 hours, 1978 of which are buy transactions, and 1934 are sales transactions.

ETH/WBNB pool has a trading volume of $3,319,270.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 7:33 AM UTC.

The price of converting 1 ETH to USD is $1,833.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20267:30:58 AMbuy$590.17$1,833.21.033.220.32190xe3...8ab3
07/17/20267:30:43 AMbuy$579.87$1,832.371.023.220.31640x20...59cf
07/17/20267:30:42 AMbuy$455.18$1,832.310.80093.220.24840xad...bad1
07/17/20267:30:30 AMbuy$480.33$1,832.460.84513.220.26210xc1...dd3e
07/17/20267:30:26 AMbuy$515.17$1,832.40.90643.220.28110xcc...5f0a
07/17/20267:30:26 AMbuy$533$1,832.330.93783.220.29080xa1...eba2
07/17/20267:29:23 AMbuy$788.56$1,831.61.383.220.43050x5f...b815
07/17/20267:29:23 AMbuy$2,036.33$1,831.783.583.221.110x66...7e2d
07/17/20267:29:17 AMbuy$360.52$1,831.540.63443.220.19680xe4...4e85
07/17/20267:29:17 AMbuy$438.02$1,831.490.77083.220.23910x4f...d8fc
07/17/20267:29:16 AMbuy$650.66$1,831.431.143.220.35520x55...00f2
07/17/20267:29:16 AMbuy$378.91$1,831.370.66683.220.20690x8a...57b5
07/17/20267:29:15 AMbuy$318.2$1,831.320.563.220.17370x0d...c052
07/17/20267:27:46 AMbuy$476.42$1,831.520.83833.220.26010xd0...4a91
07/17/20267:27:46 AMbuy$1,750.52$1,831.393.083.220.95580x7c...3cba
07/17/20267:27:46 AMbuy$381.82$1,831.250.67183.220.20850x8e...ff52
07/17/20267:27:44 AMbuy$299.93$1,829.250.52833.220.16390xc2...8070
07/17/20267:27:34 AMbuy$406.11$1,831.220.71453.220.22170x7f...2e40
07/17/20267:27:13 AMbuy$452.22$1,831.580.79553.220.24690x99...3f69
07/17/20267:27:12 AMbuy$427.91$1,831.520.75273.220.23360x95...7b44