- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,348.82
- Pooled WBNB:
- $3,407.21
ETH/WBNB price stats on BNB Chain
As of October 27, 2026, the current price of ETH token on DEX Uniswap V3 is $2,323.01. ETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 3249 trades with trading volume of $2,500,660.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,173,120,309.57. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,666,122.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,666,122.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3249 in the last 24 hours, 1517 of which are buy transactions, and 1732 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,500,660.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 12:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,323.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 12:03:23 AM | sell | $1,110.86 | $2,323.01 | 1.49 | 3.12 | 0.4782 | 0x6a...002f | |
| 10/27/2026 | 12:03:15 AM | sell | $867.95 | $2,323.15 | 1.16 | 3.12 | 0.3736 | 0x70...e7d5 | |
| 10/27/2026 | 12:03:14 AM | sell | $582.27 | $2,323.25 | 0.7833 | 3.12 | 0.2506 | 0x6e...3122 | |
| 10/27/2026 | 12:02:51 AM | sell | $1,470.12 | $2,322.49 | 1.97 | 3.12 | 0.6329 | 0xe3...59fe | |
| 10/27/2026 | 12:02:42 AM | sell | $733.57 | $2,322.96 | 0.9872 | 3.12 | 0.3157 | 0x33...29b7 | |
| 10/27/2026 | 12:02:50 AM | sell | $873.85 | $2,322.66 | 1.17 | 3.12 | 0.3762 | 0x08...2c72 | |
| 10/27/2026 | 12:02:55 AM | sell | $416.56 | $2,322.35 | 0.5606 | 3.12 | 0.1793 | 0x02...517f | |
| 10/27/2026 | 12:02:44 AM | sell | $1,321.24 | $2,322.82 | 1.77 | 3.12 | 0.5688 | 0xf3...23d1 | |
| 10/27/2026 | 12:02:28 AM | sell | $213.98 | $2,323.03 | 0.2879 | 3.12 | 0.09211 | 0xf0...944a | |
| 10/27/2026 | 12:02:03 AM | sell | $777.95 | $2,313.28 | 1.05 | 3.12 | 0.3362 | 0xba...1e36 | |
| 10/27/2026 | 12:02:01 AM | sell | $901.86 | $2,313.4 | 1.21 | 3.12 | 0.3898 | 0x96...2a1e | |
| 10/27/2026 | 12:02:20 AM | sell | $1,141.88 | $2,313.14 | 1.54 | 3.12 | 0.4936 | 0xf2...40be | |
| 10/27/2026 | 12:00:52 AM | sell | $1,558.25 | $2,322.68 | 2.09 | 3.12 | 0.6708 | 0xa3...14fc | |
| 10/27/2026 | 12:00:12 AM | sell | $0.8527 | $2,323.47 | 0.001147 | 3.12 | 0.000367 | 0x86...84b5 | |
| 10/26/2026 | 11:59:27 PM | sell | $5.79 | $2,323.9 | 0.007799 | 3.12 | 0.002493 | 0x5f...d2b9 | |
| 10/26/2026 | 11:58:43 PM | sell | $148.65 | $2,323.54 | 0.2 | 3.12 | 0.06397 | 0x9a...7e27 | |
| 10/26/2026 | 11:58:32 PM | sell | $2.6 | $2,322.81 | 0.003505 | 3.12 | 0.001121 | 0xc3...e511 | |
| 10/26/2026 | 11:56:40 PM | sell | $2.29 | $2,323.33 | 0.003093 | 3.12 | 0.0009893 | 0xea...3bbe | |
| 10/26/2026 | 11:54:52 PM | sell | $0.9143 | $2,321.5 | 0.001231 | 3.12 | 0.0003938 | 0xa2...7054 | |
| 10/26/2026 | 11:52:53 PM | sell | $2.3 | $2,321.64 | 0.003109 | 3.12 | 0.0009944 | 0xf3...546e |