WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,645.24
Price
2.79 WBNB
TVL
$2.11M
MKT CAP
$830.8M
5m
-0.36%
1h
-0.02%
4h
-1.46%
24h
-3.14%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,180.46
Pooled WBNB:
$280.27

ETH/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX Uniswap V3 is $1,645.24. ETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 3923 trades with trading volume of $1,427,706.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $830,848,897.20. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,107,108.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,107,108.74.

The total transactions of ETH/WBNB is 3923 in the last 24 hours, 1844 of which are buy transactions, and 2079 are sales transactions.

ETH/WBNB pool has a trading volume of $1,427,706.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 3:24 PM UTC.

The price of converting 1 ETH to USD is $1,645.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20263:24:33 PMbuy$69.2$1,645.240.11752.790.042060xb2...5bbb
06/09/20263:24:28 PMbuy$158.98$1,645.760.272.790.09660x79...a4b4
06/09/20263:24:28 PMbuy$331.91$1,645.590.56372.790.20160x79...93bb
06/09/20263:24:27 PMbuy$409.45$1,645.340.69542.790.24880x86...e0d0
06/09/20263:24:17 PMbuy$127.13$1,644.510.21592.790.07730xa5...a429
06/09/20263:24:18 PMbuy$776.95$1,644.811.312.790.47230xa0...2cee
06/09/20263:24:17 PMsell$1,786.88$1,643.243.032.791.080x29...301a
06/09/20263:24:19 PMbuy$7.49$1,645.190.012722.790.0045540x1e...f651
06/09/20263:24:17 PMbuy$269.3$1,644.370.45732.790.16370xa5...a429
06/09/20263:24:18 PMbuy$115.67$1,645.150.19642.790.070310xed...5474
06/09/20263:24:18 PMbuy$65.06$1,645.090.11052.790.039550x8c...02da
06/09/20263:23:38 PMbuy$22.91$1,644.190.038942.790.013930x52...0871
06/09/20263:23:38 PMbuy$39.65$1,648.910.06722.790.024040x4c...ae58
06/09/20263:23:26 PMsell$298.05$1,643.930.50622.790.18130xdb...af1d
06/09/20263:23:22 PMsell$282.81$1,644.120.48032.790.1720x4f...c4c1
06/09/20263:23:21 PMsell$251.23$1,644.30.42662.790.15270xbc...87d0
06/09/20263:22:45 PMsell$116.27$1,646.170.19722.790.070630x00...97cc
06/09/20263:22:43 PMsell$256.66$1,647.150.43522.790.15580x42...c9ef
06/09/20263:22:42 PMsell$442.2$1,647.380.74982.790.26840x6c...8084
06/09/20263:22:40 PMsell$300.87$1,647.630.51022.790.18260xba...d0ad