- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 466.54
- Pooled WBNB:
- $639.64
ETH/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of ETH token on DEX Uniswap V3 is $3,140.94. ETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 1787 trades with trading volume of $680,199.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,900,269,774.58. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,045,893.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,045,893.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1787 in the last 24 hours, 989 of which are buy transactions, and 798 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $680,199.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 8:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,140.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:10:18 AM | sell | $300.64 | $3,140.94 | 0.3312 | 3.46 | 0.09571 | 0x1c...a0d8 | |
| 01/12/2026 | 8:09:44 AM | sell | $256.81 | $3,141.17 | 0.2829 | 3.46 | 0.08175 | 0x14...bfee | |
| 01/12/2026 | 8:09:40 AM | sell | $277.73 | $3,141.4 | 0.306 | 3.46 | 0.08841 | 0x03...94f3 | |
| 01/12/2026 | 8:06:48 AM | sell | $2.99 | $3,141.51 | 0.0033 | 3.46 | 0.0009534 | 0xbe...50c8 | |
| 01/12/2026 | 8:06:43 AM | sell | $2.31 | $3,141.52 | 0.00255 | 3.46 | 0.0007368 | 0xc4...66c7 | |
| 01/12/2026 | 8:04:34 AM | sell | $359.37 | $3,141.67 | 0.3959 | 3.46 | 0.1143 | 0x0b...08e6 | |
| 01/12/2026 | 8:02:23 AM | sell | $315.58 | $3,126.39 | 0.3494 | 3.46 | 0.1009 | 0x0a...3e6f | |
| 01/12/2026 | 8:01:49 AM | sell | $403.73 | $3,126.7 | 0.447 | 3.46 | 0.1291 | 0x44...f963 | |
| 01/12/2026 | 8:01:30 AM | sell | $842.65 | $3,127.22 | 0.9331 | 3.46 | 0.2694 | 0xd2...c9d0 | |
| 01/12/2026 | 8:00:43 AM | sell | $427.49 | $3,127.75 | 0.4733 | 3.46 | 0.1366 | 0x92...e060 | |
| 01/12/2026 | 7:55:33 AM | buy | $1.33 | $3,131.06 | 0.001478 | 3.46 | 0.0004264 | 0x21...8ccb | |
| 01/12/2026 | 7:53:49 AM | sell | $877.09 | $3,128.3 | 0.9712 | 3.46 | 0.2803 | 0x87...477d | |
| 01/12/2026 | 7:53:43 AM | sell | $260.98 | $3,128.78 | 0.2889 | 3.46 | 0.08341 | 0xa2...3086 | |
| 01/12/2026 | 7:53:42 AM | sell | $656.22 | $3,129.17 | 0.7266 | 3.46 | 0.2097 | 0xa9...82a0 | |
| 01/12/2026 | 7:53:37 AM | sell | $301.35 | $3,129.57 | 0.3337 | 3.46 | 0.09629 | 0xa9...6736 | |
| 01/12/2026 | 7:53:01 AM | sell | $282.44 | $3,129.81 | 0.3127 | 3.46 | 0.09024 | 0x8f...a686 | |
| 01/12/2026 | 7:52:52 AM | sell | $387.79 | $3,130.1 | 0.4294 | 3.46 | 0.1238 | 0xd8...fe8b | |
| 01/12/2026 | 7:51:28 AM | sell | $290.49 | $3,130.38 | 0.3216 | 3.46 | 0.09279 | 0x73...429a | |
| 01/12/2026 | 7:51:26 AM | sell | $293.89 | $3,130.63 | 0.3254 | 3.46 | 0.09387 | 0xc0...6e57 | |
| 01/12/2026 | 7:49:10 AM | sell | $316.84 | $3,130.88 | 0.3508 | 3.46 | 0.1012 | 0x15...0b25 |