WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,566.4
Price
2.87 WBNB
TVL
$3.56M
MKT CAP
$791M
5m
0.16%
1h
-0.15%
4h
-0.91%
24h
-0.71%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,610.62
Pooled WBNB:
$1,894.52

ETH/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX Uniswap V3 is $1,566.4. ETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 3864 trades with trading volume of $3,806,314.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $791,036,381.09. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,556,173.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,556,173.02.

The total transactions of ETH/WBNB is 3864 in the last 24 hours, 1935 of which are buy transactions, and 1929 are sales transactions.

ETH/WBNB pool has a trading volume of $3,806,314.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.87, captured at 3:44 PM UTC.

The price of converting 1 ETH to USD is $1,566.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20263:44:43 PMbuy$1,057.7$1,566.41.932.870.67520x9e...652f
06/30/20263:44:12 PMbuy$1,937.54$1,567.363.542.871.230x05...775e
06/30/20263:43:30 PMbuy$0.1757$1,566.150.00032222.870.00011220x8e...9517
06/30/20263:43:08 PMbuy$42.47$1,566.180.077872.870.027110xca...29c4
06/30/20263:42:51 PMbuy$98.59$1,565.150.18082.870.062990x4b...2e54
06/30/20263:42:44 PMbuy$200.02$1,565.150.36692.870.12780x02...81b6
06/30/20263:42:31 PMbuy$491.31$1,565.170.90132.870.31390x66...ad08
06/30/20263:41:57 PMsell$464.65$1,566.040.85112.860.29670x9d...7452
06/30/20263:40:47 PMsell$489.05$1,563.980.8972.860.31260x49...9e8f
06/30/20263:40:42 PMsell$1,174.01$1,564.12.152.860.75050xf2...1979
06/30/20263:40:42 PMsell$971.84$1,564.211.782.860.62120x68...db5d
06/30/20263:40:40 PMsell$509.04$1,564.380.93362.860.32530x67...2c9f
06/30/20263:40:41 PMsell$879.85$1,564.311.612.860.56240x0b...28aa
06/30/20263:39:56 PMsell$584.96$1,563.921.072.860.3740x4c...acb3
06/30/20263:39:47 PMsell$765.39$1,564.211.42.860.48930x99...4a79
06/30/20263:38:48 PMsell$713.77$1,563.941.32.860.45630x23...ac6c
06/30/20263:38:47 PMsell$362.84$1,5640.66572.860.23190x0a...833c
06/30/20263:38:44 PMsell$1,084.16$1,564.071.982.860.69310xe2...c8bf
06/30/20263:38:14 PMsell$389.3$1,565.130.71392.870.24870xf1...ccfa
06/30/20263:38:14 PMsell$585.39$1,565.081.072.870.3740xcd...0210