- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 244.88
- Pooled WBNB:
- $1,906.78
ETH/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of ETH token on DEX Uniswap V3 is $2,554.19. ETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 2551 trades with trading volume of $943,163.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,545,285,938.28. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,861,514.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,861,514.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2551 in the last 24 hours, 1221 of which are buy transactions, and 1330 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $943,163.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.94, captured at 10:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,554.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 10:40:28 AM | sell | $29.25 | $2,554.19 | 0.04512 | 3.94 | 0.01145 | 0x84...46d5 | |
| 06/20/2025 | 10:40:01 AM | sell | $790.57 | $2,554.45 | 1.21 | 3.94 | 0.3094 | 0xd8...0e83 | |
| 06/20/2025 | 10:38:34 AM | sell | $10.53 | $2,554.71 | 0.01625 | 3.94 | 0.004124 | 0xdd...09d5 | |
| 06/20/2025 | 10:36:24 AM | sell | $319.15 | $2,554.71 | 0.4923 | 3.94 | 0.1249 | 0x22...8546 | |
| 06/20/2025 | 10:34:57 AM | sell | $399.03 | $2,554.93 | 0.6156 | 3.94 | 0.1561 | 0xa4...9211 | |
| 06/20/2025 | 10:33:45 AM | sell | $67.45 | $2,555.09 | 0.104 | 3.94 | 0.0264 | 0x02...6c89 | |
| 06/20/2025 | 10:33:36 AM | sell | $352.88 | $2,555.22 | 0.5444 | 3.94 | 0.1381 | 0x2f...90c2 | |
| 06/20/2025 | 10:33:33 AM | sell | $5.37 | $2,555.34 | 0.008288 | 3.94 | 0.002102 | 0x67...dd98 | |
| 06/20/2025 | 10:33:31 AM | sell | $343.05 | $2,555.45 | 0.5292 | 3.94 | 0.1342 | 0x02...0ad5 | |
| 06/20/2025 | 10:32:58 AM | sell | $307.22 | $2,555.65 | 0.4739 | 3.94 | 0.1202 | 0x1f...d6e2 | |
| 06/20/2025 | 10:32:46 AM | buy | $1.52 | $2,558.3 | 0.002351 | 3.94 | 0.0005957 | 0x61...f1c1 | |
| 06/20/2025 | 10:31:37 AM | buy | $413.54 | $2,557.76 | 0.6379 | 3.94 | 0.1616 | 0x20...9419 | |
| 06/20/2025 | 10:31:39 AM | buy | $214.3 | $2,558.23 | 0.3306 | 3.94 | 0.08377 | 0xfc...44d0 | |
| 06/20/2025 | 10:31:39 AM | buy | $401.41 | $2,558.03 | 0.6192 | 3.94 | 0.1569 | 0xa7...0b36 | |
| 06/20/2025 | 10:30:24 AM | sell | $259.45 | $2,555.16 | 0.4002 | 3.94 | 0.1015 | 0xee...f60b | |
| 06/20/2025 | 10:30:22 AM | sell | $9.7 | $2,555.24 | 0.01497 | 3.94 | 0.003798 | 0xd6...3ddf | |
| 06/20/2025 | 10:30:22 AM | sell | $1,243.07 | $2,555.65 | 1.91 | 3.94 | 0.4864 | 0x56...2afc | |
| 06/20/2025 | 10:30:13 AM | sell | $36.42 | $2,556.07 | 0.05619 | 3.94 | 0.01425 | 0x0d...6a34 | |
| 06/20/2025 | 10:30:01 AM | sell | $307.4 | $2,556.19 | 0.4742 | 3.94 | 0.1202 | 0x48...7bb8 | |
| 06/20/2025 | 10:30:06 AM | sell | $26.06 | $2,556.09 | 0.04021 | 3.94 | 0.01019 | 0x1c...f88a |