WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,841.9
Price
3.23 WBNB
TVL
$5.22M
MKT CAP
$930.2M
5m
0.00%
1h
-0.30%
4h
-0.24%
24h
1.51%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,187.95
Pooled WBNB:
$5,316.28

ETH/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX Uniswap V3 is $1,841.9. ETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 2558 trades with trading volume of $2,060,262.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $930,162,847.04. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,215,401.95. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,215,401.95.

The total transactions of ETH/WBNB is 2558 in the last 24 hours, 1181 of which are buy transactions, and 1377 are sales transactions.

ETH/WBNB pool has a trading volume of $2,060,262.09 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 1:52 PM UTC.

The price of converting 1 ETH to USD is $1,841.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20261:50:36 PMbuy$1.77$1,841.90.0031143.230.00096270xec...f238
07/18/20261:46:27 PMbuy$777.3$1,841.861.363.230.4220xfc...f60c
07/18/20261:44:45 PMbuy$1,513.46$1,841.822.653.230.82170x14...4252
07/18/20261:42:13 PMsell$1,989.66$1,840.573.493.231.080x91...4300
07/18/20261:40:41 PMbuy$1,992.86$1,842.053.493.231.080xe4...8b0e
07/18/20261:39:14 PMbuy$624.39$1,8421.093.230.33890xaf...71b8
07/18/20261:39:13 PMbuy$987.56$1,842.241.733.230.5360x2e...c8e7
07/18/20261:39:11 PMbuy$948.44$1,842.131.663.230.51480x5e...9149
07/18/20261:39:04 PMbuy$464.56$1,841.880.81553.230.25220xb2...75d3
07/18/20261:38:26 PMbuy$455.03$1,841.150.7993.230.24710x6d...5c29
07/18/20261:38:25 PMbuy$428.81$1,841.10.7533.230.23290xcc...9446
07/18/20261:38:24 PMbuy$543.99$1,841.030.95523.230.29540x79...a668
07/18/20261:38:26 PMbuy$824.83$1,841.231.443.230.44790xd9...b2a2
07/18/20261:37:41 PMbuy$784.44$1,841.411.373.230.4260xef...b262
07/18/20261:37:36 PMbuy$0.761$1,841.360.0013363.230.00041330x12...8a5b
07/18/20261:35:37 PMsell$197.45$1,840.540.34643.220.10720xc8...d5bf
07/18/20261:33:54 PMsell$488.45$1,841.020.85683.220.26530x6c...13f1
07/18/20261:33:51 PMsell$795.32$1,840.921.393.220.4320x59...6872
07/18/20261:33:51 PMsell$550.11$1,841.010.96513.220.29880x3b...58bb
07/18/20261:33:02 PMsell$709.17$1,841.221.243.220.38510xad...3723