- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 687.73
- Pooled WBNB:
- $5,900.2
ETH/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of ETH token on DEX Uniswap V3 is $2,477.37. ETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 5142 trades with trading volume of $3,771,800.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,251,074,920.31. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,831,619.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,831,619.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5142 in the last 24 hours, 2549 of which are buy transactions, and 2593 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,771,800.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 10:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,477.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 10:37:59 AM | sell | $44.01 | $2,477.37 | 0.06291 | 3.54 | 0.01776 | 0x40...5c2f | |
| 08/25/2026 | 10:36:43 AM | sell | $2.46 | $2,476.75 | 0.00352 | 3.54 | 0.0009942 | 0xa7...22e2 | |
| 08/25/2026 | 10:33:55 AM | buy | $854.63 | $2,478.94 | 1.22 | 3.54 | 0.3447 | 0x41...6a53 | |
| 08/25/2026 | 10:33:53 AM | buy | $436.75 | $2,478.78 | 0.6244 | 3.54 | 0.1761 | 0xe2...da79 | |
| 08/25/2026 | 10:34:18 AM | sell | $4.98 | $2,476.75 | 0.007129 | 3.54 | 0.002013 | 0x54...efcc | |
| 08/25/2026 | 10:33:56 AM | buy | $10.2 | $2,479.05 | 0.01458 | 3.54 | 0.004114 | 0x51...5a16 | |
| 08/25/2026 | 10:33:59 AM | buy | $454.86 | $2,479.1 | 0.6503 | 3.54 | 0.1834 | 0xb5...7a41 | |
| 08/25/2026 | 10:35:09 AM | sell | $0.6746 | $2,476.75 | 0.0009645 | 3.54 | 0.0002724 | 0x26...aac5 | |
| 08/25/2026 | 10:34:00 AM | buy | $275.19 | $2,477.52 | 0.3937 | 3.54 | 0.111 | 0x79...b379 | |
| 08/25/2026 | 10:31:59 AM | buy | $1,500.24 | $2,478.35 | 2.14 | 3.54 | 0.6053 | 0x33...d4e1 | |
| 08/25/2026 | 10:31:35 AM | buy | $384.13 | $2,477.97 | 0.5492 | 3.54 | 0.155 | 0x77...7473 | |
| 08/25/2026 | 10:31:37 AM | buy | $59.99 | $2,478.02 | 0.08576 | 3.54 | 0.0242 | 0x0a...31e7 | |
| 08/25/2026 | 10:32:07 AM | buy | $335.52 | $2,475.08 | 0.4804 | 3.54 | 0.1355 | 0xad...caa0 | |
| 08/25/2026 | 10:32:07 AM | buy | $540.32 | $2,474.97 | 0.7736 | 3.54 | 0.2183 | 0xae...0ce3 | |
| 08/25/2026 | 10:31:49 AM | buy | $536.87 | $2,474.46 | 0.7687 | 3.54 | 0.2169 | 0xeb...5795 | |
| 08/25/2026 | 10:05:25 AM | buy | $399.37 | $2,483.64 | 0.5697 | 3.54 | 0.1608 | 0xce...23f3 | |
| 08/25/2026 | 10:05:27 AM | buy | $488.26 | $2,483.75 | 0.6965 | 3.54 | 0.1965 | 0x42...0a53 | |
| 08/25/2026 | 10:05:28 AM | buy | $1,902.02 | $2,484.04 | 2.71 | 3.54 | 0.7656 | 0xe3...a1ff | |
| 08/25/2026 | 10:05:36 AM | buy | $420.56 | $2,484.33 | 0.6 | 3.54 | 0.1692 | 0x97...b21c | |
| 08/25/2026 | 10:04:21 AM | buy | $5.01 | $2,476.46 | 0.007171 | 3.54 | 0.002023 | 0x2a...fed9 |