WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,778
Price
3.06 WBNB
TVL
$4M
MKT CAP
$897.9M
5m
-0.06%
1h
-0.81%
4h
-1.63%
24h
-0.27%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,330.03
Pooled WBNB:
$2,811.5

ETH/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of ETH token on DEX Uniswap V3 is $1,778. ETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 4085 trades with trading volume of $3,847,188.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $897,891,379.96. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,997,977.89. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,997,977.89.

The total transactions of ETH/WBNB is 4085 in the last 24 hours, 2074 of which are buy transactions, and 2011 are sales transactions.

ETH/WBNB pool has a trading volume of $3,847,188.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.06, captured at 3:00 AM UTC.

The price of converting 1 ETH to USD is $1,778 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20263:00:06 AMsell$488.23$1,7780.84043.060.27450x46...ae26
07/07/20263:00:02 AMsell$521.03$1,778.080.89693.060.2930xed...b958
07/07/20262:57:55 AMbuy$2.29$1,779.10.0039473.060.0012880xc6...be34
07/07/20262:52:49 AMsell$512.82$1,777.270.88323.060.28850xb5...d938
07/07/20262:52:49 AMsell$316.22$1,777.320.54463.060.17790x23...b53a
07/07/20262:52:23 AMbuy$11.81$1,779.070.020343.060.006640xc1...6381
07/07/20262:51:55 AMsell$46.8$1,777.60.08063.060.026320x61...b4fb
07/07/20262:51:54 AMsell$413.46$1,777.710.7123.060.23250x6f...443a
07/07/20262:51:55 AMsell$452.38$1,777.640.7793.060.25440x2d...60de
07/07/20262:51:53 AMsell$356.26$1,777.780.61353.060.20030x96...49c5
07/07/20262:51:45 AMsell$735.47$1,778.31.263.060.41350x5f...0f0a
07/07/20262:51:39 AMsell$610.6$1,779.191.053.060.34310xd5...bf23
07/07/20262:51:34 AMsell$1.44$1,779.240.0024943.060.00081460x7e...8ecc
07/07/20262:49:17 AMsell$61.76$1,780.610.10623.060.034680x4a...2f43
07/07/20262:49:10 AMbuy$13.22$1,782.690.022733.060.0074170xf3...b03f
07/07/20262:48:31 AMsell$82.14$1,781.210.14123.060.046120x19...7637
07/07/20262:48:25 AMsell$4,006.58$1,782.016.883.062.240x05...3a5e
07/07/20262:45:40 AMsell$7.52$1,784.380.012913.060.0042160xa2...2f5e
07/07/20262:45:17 AMbuy$0.2654$1,785.490.00045593.060.00014860x4d...ea35
07/07/20262:42:01 AMsell$636.21$1,782.461.093.060.35690xf9...6149