- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 762.66
- Pooled WBNB:
- $5,607.66
ETH/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of ETH token on DEX Uniswap V3 is $2,507.6. ETH price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 5453 trades with trading volume of $4,019,120.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,266,340,232.75. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,951,878.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,951,878.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5453 in the last 24 hours, 2702 of which are buy transactions, and 2751 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,019,120.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 6:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,507.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 6:56:41 AM | buy | $45.17 | $2,507.6 | 0.06271 | 3.48 | 0.01801 | 0xc0...cd03 | |
| 09/04/2026 | 6:56:35 AM | buy | $2,197.57 | $2,507.97 | 3.04 | 3.48 | 0.8762 | 0xb1...adda | |
| 09/04/2026 | 6:56:34 AM | buy | $571.9 | $2,507.65 | 0.7937 | 3.48 | 0.228 | 0xc2...6f6e | |
| 09/04/2026 | 6:56:22 AM | buy | $986.22 | $2,508.85 | 1.36 | 3.48 | 0.393 | 0x0d...eaf4 | |
| 09/04/2026 | 6:56:15 AM | buy | $633.87 | $2,508.64 | 0.8792 | 3.47 | 0.2526 | 0xa3...f8f1 | |
| 09/04/2026 | 6:56:10 AM | sell | $0.2387 | $2,506.14 | 0.0003312 | 3.47 | 0.00009528 | 0xec...99a7 | |
| 09/04/2026 | 6:51:57 AM | buy | $836.78 | $2,506.23 | 1.16 | 3.47 | 0.3338 | 0xbd...85b6 | |
| 09/04/2026 | 6:51:23 AM | buy | $484.16 | $2,506.45 | 0.6721 | 3.47 | 0.1931 | 0xe4...7ce6 | |
| 09/04/2026 | 6:49:04 AM | buy | $4,100.04 | $2,508.2 | 5.68 | 3.47 | 1.63 | 0x4f...f268 | |
| 09/04/2026 | 6:47:14 AM | buy | $249.94 | $2,507.9 | 0.3466 | 3.47 | 0.09966 | 0xc3...ebb3 | |
| 09/04/2026 | 6:47:12 AM | buy | $844.69 | $2,507.77 | 1.17 | 3.47 | 0.3368 | 0xc0...9729 | |
| 09/04/2026 | 6:43:40 AM | buy | $100.09 | $2,509.18 | 0.1387 | 3.47 | 0.03989 | 0x6d...5fb0 | |
| 09/04/2026 | 6:41:39 AM | buy | $830.84 | $2,507.88 | 1.15 | 3.47 | 0.3312 | 0x4f...7502 | |
| 09/04/2026 | 6:41:36 AM | buy | $338.79 | $2,507.75 | 0.4697 | 3.47 | 0.135 | 0xe2...bcf5 | |
| 09/04/2026 | 6:41:39 AM | buy | $821.36 | $2,508.07 | 1.13 | 3.47 | 0.3274 | 0xd1...de86 | |
| 09/04/2026 | 6:41:36 AM | buy | $1,030.58 | $2,507.76 | 1.42 | 3.47 | 0.4109 | 0x0f...1101 | |
| 09/04/2026 | 6:41:30 AM | sell | $0.0007472 | $2,505.22 | 0.051036 | 3.47 | 0.062982 | 0x56...f889 | |
| 09/04/2026 | 6:41:25 AM | buy | $434.52 | $2,507.68 | 0.6024 | 3.47 | 0.1732 | 0x43...2789 | |
| 09/04/2026 | 6:41:24 AM | buy | $363.27 | $2,507.65 | 0.5036 | 3.47 | 0.1448 | 0xc0...3d10 | |
| 09/04/2026 | 6:41:18 AM | buy | $566.8 | $2,510.4 | 0.7849 | 3.47 | 0.2257 | 0x64...eb52 |