- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,781.48
- Pooled WBNB:
- $2,510.44
ETH/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of ETH token on DEX Uniswap V3 is $1,722.51. ETH price is down -10.87% in the last 24 hours. The trading history for the last 24 hours contains 5772 trades with trading volume of $8,681,727.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $869,872,311.22. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,228,128.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,228,128.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5772 in the last 24 hours, 2844 of which are buy transactions, and 2928 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,681,727.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3, captured at 1:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,722.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 1:08:17 AM | buy | $143.62 | $1,724.49 | 0.2509 | 3.01 | 0.08328 | 0xa7...575c | |
| 11/15/2026 | 1:08:14 AM | sell | $344.43 | $1,726.72 | 0.6017 | 3.01 | 0.1994 | 0xb2...05f4 | |
| 11/15/2026 | 1:08:16 AM | sell | $700.27 | $1,724.74 | 1.22 | 3.01 | 0.406 | 0xcd...4e82 | |
| 11/15/2026 | 1:08:16 AM | buy | $17.91 | $1,726.51 | 0.03129 | 3.01 | 0.01037 | 0x64...b7d9 | |
| 11/15/2026 | 1:08:23 AM | sell | $686.66 | $1,722.59 | 1.19 | 3 | 0.3986 | 0xc7...1d08 | |
| 11/15/2026 | 1:08:21 AM | sell | $57.98 | $1,722.65 | 0.1012 | 3 | 0.03365 | 0xe6...b208 | |
| 11/15/2026 | 1:08:14 AM | sell | $479.62 | $1,726.79 | 0.8379 | 3.01 | 0.2777 | 0x6b...7cf6 | |
| 11/15/2026 | 1:08:19 AM | sell | $1,043.32 | $1,722.74 | 1.82 | 3 | 0.6056 | 0x86...ba76 | |
| 11/15/2026 | 1:08:28 AM | sell | $162.27 | $1,722.51 | 0.2835 | 3 | 0.0942 | 0x90...76a3 | |
| 11/15/2026 | 1:08:28 AM | sell | $1,004.2 | $1,722.41 | 1.75 | 3 | 0.583 | 0xa6...ab9c | |
| 11/15/2026 | 1:08:20 AM | buy | $7.03 | $1,724.38 | 0.01228 | 3.01 | 0.004078 | 0x0d...d488 | |
| 11/15/2026 | 1:08:15 AM | sell | $7,377.17 | $1,725.98 | 12.88 | 3.01 | 4.27 | 0x27...5aec | |
| 11/15/2026 | 1:08:13 AM | sell | $18.31 | $1,726.83 | 0.03199 | 3.01 | 0.0106 | 0x2e...4328 | |
| 11/15/2026 | 1:08:16 AM | sell | $3,439.23 | $1,725.08 | 6 | 3.01 | 1.99 | 0x7f...cbaa | |
| 11/15/2026 | 1:08:18 AM | buy | $323.24 | $1,724.53 | 0.5647 | 3.01 | 0.1874 | 0xca...66f0 | |
| 11/15/2026 | 1:08:16 AM | buy | $29.65 | $1,726.52 | 0.0518 | 3.01 | 0.01717 | 0x64...b7d9 | |
| 11/15/2026 | 1:08:17 AM | sell | $11,698.96 | $1,723.69 | 20.43 | 3.01 | 6.78 | 0xaa...2934 | |
| 11/15/2026 | 1:08:17 AM | buy | $203.48 | $1,724.44 | 0.3555 | 3.01 | 0.118 | 0xe5...fbbb | |
| 11/15/2026 | 1:08:17 AM | buy | $131.66 | $1,724.47 | 0.23 | 3.01 | 0.07635 | 0x39...1180 | |
| 11/15/2026 | 1:08:16 AM | buy | $24.94 | $1,726.52 | 0.04358 | 3.01 | 0.01445 | 0x64...b7d9 |