- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 382.2
- Pooled WBNB:
- $969.01
ETH/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of ETH token on DEX Uniswap V3 is $2,306.7. ETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 3438 trades with trading volume of $1,753,115.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,395,554,940.45. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,492,444.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,492,444.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3438 in the last 24 hours, 1687 of which are buy transactions, and 1751 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,753,115.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.65, captured at 8:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,306.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:16:08 AM | sell | $0.4463 | $2,306.7 | 0.000708 | 3.65 | 0.0001934 | 0x21...b6ed | |
| 04/21/2026 | 8:14:44 AM | buy | $15.43 | $2,316.84 | 0.02441 | 3.66 | 0.006664 | 0x8e...2443 | |
| 04/21/2026 | 8:14:24 AM | sell | $0.9746 | $2,314.78 | 0.00154 | 3.65 | 0.000421 | 0xe4...9281 | |
| 04/21/2026 | 8:13:09 AM | sell | $649.57 | $2,314.55 | 1.02 | 3.65 | 0.2806 | 0x7b...e490 | |
| 04/21/2026 | 8:12:59 AM | sell | $173.09 | $2,314.9 | 0.2737 | 3.66 | 0.07477 | 0x61...b46d | |
| 04/21/2026 | 8:12:56 AM | sell | $473.03 | $2,315.66 | 0.7478 | 3.66 | 0.2042 | 0x4d...87e7 | |
| 04/21/2026 | 8:12:55 AM | sell | $351 | $2,315.99 | 0.5548 | 3.66 | 0.1515 | 0xcf...6c0b | |
| 04/21/2026 | 8:12:51 AM | sell | $341.46 | $2,316.27 | 0.5398 | 3.66 | 0.1474 | 0x84...e360 | |
| 04/21/2026 | 8:12:47 AM | sell | $182.04 | $2,316.36 | 0.2878 | 3.66 | 0.07858 | 0xf5...d09e | |
| 04/21/2026 | 8:06:56 AM | sell | $455.23 | $2,319 | 0.7189 | 3.66 | 0.1963 | 0x41...cca3 | |
| 04/21/2026 | 8:06:55 AM | sell | $66.71 | $2,319.21 | 0.1053 | 3.66 | 0.02876 | 0x03...3f83 | |
| 04/21/2026 | 8:06:55 AM | sell | $222.4 | $2,319.32 | 0.3512 | 3.66 | 0.09589 | 0x43...c093 | |
| 04/21/2026 | 8:04:02 AM | buy | $229.01 | $2,320.81 | 0.3618 | 3.66 | 0.09867 | 0x3b...e9be | |
| 04/21/2026 | 8:04:00 AM | buy | $280.95 | $2,320.21 | 0.4438 | 3.66 | 0.121 | 0xa7...a863 | |
| 04/21/2026 | 8:04:01 AM | buy | $487.81 | $2,320.52 | 0.7706 | 3.66 | 0.2102 | 0xaa...4ac9 | |
| 04/21/2026 | 8:03:53 AM | buy | $0.6169 | $2,320.02 | 0.0009747 | 3.66 | 0.0002659 | 0x51...051d | |
| 04/21/2026 | 8:03:48 AM | buy | $9.6 | $2,311.62 | 0.01523 | 3.66 | 0.004156 | 0xce...6e40 | |
| 04/21/2026 | 8:03:39 AM | buy | $7.18 | $2,320.12 | 0.01134 | 3.66 | 0.003095 | 0x8b...f467 | |
| 04/21/2026 | 8:03:21 AM | buy | $480.79 | $2,319.19 | 0.7598 | 3.66 | 0.2073 | 0x37...061d | |
| 04/21/2026 | 8:03:17 AM | buy | $93.97 | $2,319 | 0.1485 | 3.66 | 0.04052 | 0xdf...c85e |