- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,624.47
- Pooled WBNB:
- $6,344.82
ETH/WBNB price stats on BNB Chain
As of November 1, 2026, the current price of ETH token on DEX Uniswap V3 is $2,263.44. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 3631 trades with trading volume of $5,520,698.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,143,038,509.88. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $8,188,734.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $8,188,734.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3631 in the last 24 hours, 1871 of which are buy transactions, and 1760 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,520,698.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 6:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,263.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 6:02:23 PM | sell | $2,082.1 | $2,263.44 | 2.92 | 3.18 | 0.9198 | 0x56...9d3c | |
| 11/01/2026 | 6:02:03 PM | sell | $2,203.22 | $2,264.28 | 3.09 | 3.18 | 0.973 | 0x34...765c | |
| 11/01/2026 | 6:02:04 PM | sell | $795.42 | $2,264.22 | 1.11 | 3.18 | 0.3513 | 0x4c...2d41 | |
| 11/01/2026 | 6:02:03 PM | sell | $1,336.93 | $2,264.35 | 1.87 | 3.18 | 0.5904 | 0xd3...bf74 | |
| 11/01/2026 | 6:01:56 PM | sell | $2,044.9 | $2,264.42 | 2.87 | 3.18 | 0.903 | 0x2d...1fb2 | |
| 11/01/2026 | 6:01:56 PM | sell | $198.46 | $2,264.55 | 0.279 | 3.18 | 0.08763 | 0xd4...225d | |
| 11/01/2026 | 6:01:56 PM | sell | $2,207.96 | $2,264.5 | 3.1 | 3.18 | 0.975 | 0x06...40b8 | |
| 11/01/2026 | 6:01:33 PM | sell | $1,590.2 | $2,263.78 | 2.23 | 3.18 | 0.7024 | 0xf8...663c | |
| 11/01/2026 | 6:01:31 PM | sell | $2,278.74 | $2,263.86 | 3.2 | 3.18 | 1 | 0x21...c306 | |
| 11/01/2026 | 6:00:35 PM | sell | $1,249.03 | $2,264.63 | 1.75 | 3.18 | 0.5515 | 0xbc...16af | |
| 11/01/2026 | 6:00:35 PM | sell | $2,248.29 | $2,264.56 | 3.16 | 3.18 | 0.9928 | 0x33...0dd1 | |
| 11/01/2026 | 6:00:44 PM | sell | $1,605.59 | $2,264.48 | 2.25 | 3.18 | 0.709 | 0xb5...bb2a | |
| 11/01/2026 | 6:00:22 PM | sell | $3,976.21 | $2,264.18 | 5.59 | 3.18 | 1.75 | 0x27...126c | |
| 11/01/2026 | 6:00:19 PM | sell | $2,673.13 | $2,264.32 | 3.75 | 3.18 | 1.18 | 0x27...c99d | |
| 11/01/2026 | 5:59:27 PM | sell | $5,337.96 | $2,264.81 | 7.5 | 3.18 | 2.35 | 0xf9...bba1 | |
| 11/01/2026 | 5:59:27 PM | sell | $253.47 | $2,264.93 | 0.3564 | 3.18 | 0.1119 | 0x45...dd15 | |
| 11/01/2026 | 5:56:25 PM | sell | $4.51 | $2,265.73 | 0.006351 | 3.18 | 0.001994 | 0x35...5e6f | |
| 11/01/2026 | 5:50:57 PM | sell | $0.3724 | $2,265.75 | 0.0005235 | 3.18 | 0.0001644 | 0xa8...a651 | |
| 11/01/2026 | 5:50:05 PM | buy | $439.47 | $2,267.45 | 0.6178 | 3.18 | 0.1938 | 0x74...694d | |
| 11/01/2026 | 5:49:58 PM | buy | $468.04 | $2,267.42 | 0.658 | 3.18 | 0.2064 | 0x88...7033 |