WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,146.26
Price
3.47 WBNB
TVL
$2.05M
MKT CAP
$1.9B
5m
-0.53%
1h
-0.57%
4h
-0.13%
24h
1.57%
Share
TXNS
2K
Buys
1K
Sells
766
Volume
676K
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
461.05
Pooled WBNB:
$658.66

ETH/WBNB price stats on BNB Chain

As of January 12, 2026, the current price of ETH token on DEX Uniswap V3 is $3,146.26. ETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 1772 trades with trading volume of $675,733.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,903,492,135.91. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,046,637.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,046,637.68.

The total transactions of ETH/WBNB is 1772 in the last 24 hours, 1006 of which are buy transactions, and 766 are sales transactions.

ETH/WBNB pool has a trading volume of $675,733.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 6:29 AM UTC.

The price of converting 1 ETH to USD is $3,146.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/12/20266:26:48 AMsell$307.24$3,146.260.33953.470.097650x7e...0c28
01/12/20266:26:35 AMsell$29.75$3,146.40.032873.470.0094550x96...53a0
01/12/20266:26:27 AMsell$4.34$3,146.420.0048063.470.0013820x88...b271
01/12/20266:25:55 AMsell$326.96$3,146.560.36133.470.10390x2e...52d1
01/12/20266:24:49 AMsell$0.6316$3,146.70.0006983.470.00020070x56...63ac
01/12/20266:23:29 AMsell$318.55$3,146.830.3523.470.10120xb2...7038
01/12/20266:23:22 AMsell$201.64$3,147.050.22283.470.064070x54...7043
01/12/20266:20:17 AMsell$368.2$3,163.130.40483.470.11640x40...32ef
01/12/20266:17:49 AMsell$310.11$3,163.420.34093.470.098030x4c...741e
01/12/20266:17:32 AMsell$314.06$3,163.680.34533.470.099270x16...d9f6
01/12/20266:17:23 AMbuy$81.48$3,166.940.089593.480.025730xf1...71dc
01/12/20266:14:16 AMsell$2,235.63$3,165.832.453.480.70610x5f...b709
01/12/20266:14:16 AMsell$1,361.61$3,164.311.493.470.43030xfd...f94d
01/12/20266:08:25 AMbuy$102.31$3,169.380.11243.480.032280xd3...7466
01/12/20266:08:26 AMbuy$256.27$3,169.530.28173.480.080850x6b...072a
01/12/20266:08:26 AMbuy$349.63$3,169.790.38443.480.11030x57...d119
01/12/20266:08:25 AMbuy$473.12$3,169.140.52023.480.14920x8d...6005
01/12/20266:08:20 AMbuy$1,178.56$3,168.31.293.480.37190x0a...d73e
01/12/20266:08:20 AMbuy$177.98$3,168.870.19573.480.056160xaf...d0e7
01/12/20266:08:13 AMbuy$127.04$3,167.750.13963.480.04010x01...b080