WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,274.65
Price
3.18 WBNB
TVL
$8.22M
MKT CAP
$1.15B
5m
0.09%
1h
0.06%
4h
0.27%
24h
1.25%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
5M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,610.92
Pooled WBNB:
$6,385.78

ETH/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of ETH token on DEX Uniswap V3 is $2,274.65. ETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 3133 trades with trading volume of $4,716,222.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,148,700,675.20. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $8,220,863.16. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $8,220,863.16.

The total transactions of ETH/WBNB is 3133 in the last 24 hours, 1728 of which are buy transactions, and 1405 are sales transactions.

ETH/WBNB pool has a trading volume of $4,716,222.42 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 10:22 AM UTC.

The price of converting 1 ETH to USD is $2,274.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/202610:21:11 AMbuy$2.14$2,274.650.0033.180.000941
0xe8e...E357
0x02...d768
11/01/202610:20:16 AMsell$20.78$2,272.360.029123.180.009145
0x8e1...bd14
0xb2...62b1
11/01/202610:19:27 AMsell$0.06788$2,272.890.000095113.180.00002986
0x836...4312
0x97...5bca
11/01/202610:19:11 AMbuy$0.5246$2,274.420.00073523.180.0002306
0x177...bCd7
0x2e...dc86
11/01/202610:18:57 AMsell$25.01$2,272.480.035053.180.011
0x7DF...1Ada
0xe8...4716
11/01/202610:18:51 AMsell$85.67$2,272.490.123.180.0377
0xE59...C09a
0xfa...3acf
11/01/202610:18:33 AMsell$237.17$2,272.620.33233.180.1043
0xa2F...b553
0xaa...296e
11/01/202610:18:35 AMsell$454.94$2,272.120.63763.180.2002
0x4D1...6073
0xf4...86ef
11/01/202610:18:32 AMsell$457.81$2,272.170.64163.180.2014
0xBee...5A7e
0x0a...aca0
11/01/202610:18:34 AMsell$98.58$2,272.130.13813.180.04338
0xE59...C09a
0x35...13c2
11/01/202610:18:18 AMsell$113.77$2,272.190.15943.180.05007
0x1d9...dE60
0xa8...3434
11/01/202610:18:15 AMsell$427.04$2,272.20.59853.180.1879
0x8FA...13E3
0x03...4e1a
11/01/202610:18:34 AMsell$464.05$2,272.140.65043.180.2042
0xA46...8752
0xec...875f
11/01/202610:18:33 AMsell$64.02$2,272.160.089733.180.02817
0x1d9...dE60
0xc8...5139
11/01/202610:18:26 AMsell$137.81$2,272.190.19313.180.06065
0x99e...1519
0x57...2eb2
11/01/202610:18:36 AMsell$382.84$2,272.10.53663.180.1684
0xbA1...bC76
0x7a...41bf
11/01/202610:18:13 AMsell$399.44$2,271.820.55993.180.1758
0xdFc...8ac3
0xa1...c9a4
11/01/202610:17:04 AMbuy$530.43$2,272.720.7443.180.2333
0xdb9...8c6e
0x3b...a2b5
11/01/202610:16:31 AMbuy$0.02563$2,274.550.000035923.180.00001126
0xeEb...2b71
0x94...07d5
11/01/202610:15:28 AMsell$1,990.25$2,272.622.783.180.8757
0x906...6916
0x30...085a