- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,084.63
- Pooled WBNB:
- $5,552.26
ETH/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of ETH token on DEX Uniswap V3 is $1,886.06. ETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 3444 trades with trading volume of $2,626,686.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,460,783.07. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,196,135.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,196,135.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3444 in the last 24 hours, 1764 of which are buy transactions, and 1680 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,626,686.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 10:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,886.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 10:50:09 AM | buy | $1.12 | $1,886.06 | 0.00198 | 3.32 | 0.0005956 | 0x79...32bb | |
| 07/24/2026 | 10:45:04 AM | sell | $365.25 | $1,883.72 | 0.6439 | 3.32 | 0.1939 | 0x27...1007 | |
| 07/24/2026 | 10:45:05 AM | sell | $1,299.9 | $1,883.6 | 2.29 | 3.32 | 0.6901 | 0xe4...1738 | |
| 07/24/2026 | 10:42:55 AM | buy | $11.97 | $1,886.14 | 0.02111 | 3.32 | 0.00635 | 0x8f...028e | |
| 07/24/2026 | 10:36:45 AM | buy | $0.06157 | $1,886.44 | 0.0001085 | 3.32 | 0.00003264 | 0x30...9042 | |
| 07/24/2026 | 10:33:24 AM | buy | $530.72 | $1,886.31 | 0.9352 | 3.32 | 0.2813 | 0x4e...1d5f | |
| 07/24/2026 | 10:33:25 AM | buy | $1,293.37 | $1,886.44 | 2.27 | 3.32 | 0.6856 | 0x14...77dd | |
| 07/24/2026 | 10:33:16 AM | buy | $1,300.37 | $1,886.58 | 2.29 | 3.32 | 0.6892 | 0xc5...19d2 | |
| 07/24/2026 | 10:33:12 AM | buy | $5.39 | $1,886.5 | 0.009509 | 3.32 | 0.002861 | 0xe0...a725 | |
| 07/24/2026 | 10:33:11 AM | buy | $39.75 | $1,886.11 | 0.07005 | 3.32 | 0.02107 | 0x0d...5d9f | |
| 07/24/2026 | 10:33:06 AM | buy | $684.7 | $1,886.06 | 1.2 | 3.32 | 0.363 | 0xca...22b9 | |
| 07/24/2026 | 10:32:44 AM | buy | $7.51 | $1,885.96 | 0.01324 | 3.32 | 0.003984 | 0x75...b45e | |
| 07/24/2026 | 10:32:46 AM | buy | $10.55 | $1,885.97 | 0.0186 | 3.32 | 0.005598 | 0xd8...bb10 | |
| 07/24/2026 | 10:32:41 AM | buy | $52.14 | $1,885.96 | 0.09188 | 3.32 | 0.02764 | 0xb8...581e | |
| 07/24/2026 | 10:32:41 AM | buy | $11.73 | $1,885.97 | 0.02067 | 3.32 | 0.00622 | 0x4d...1696 | |
| 07/24/2026 | 10:30:36 AM | buy | $1,008.68 | $1,886.18 | 1.77 | 3.32 | 0.5347 | 0x27...218c | |
| 07/24/2026 | 10:24:36 AM | buy | $51.53 | $1,885.98 | 0.0908 | 3.32 | 0.02732 | 0x4f...0f78 | |
| 07/24/2026 | 10:23:56 AM | buy | $662.4 | $1,886.17 | 1.16 | 3.32 | 0.3511 | 0xf5...04fc | |
| 07/24/2026 | 10:23:46 AM | buy | $530.42 | $1,885.84 | 0.9345 | 3.32 | 0.2812 | 0xba...6c17 | |
| 07/24/2026 | 10:23:46 AM | buy | $681.5 | $1,885.92 | 1.2 | 3.32 | 0.3613 | 0x85...edc8 |