- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 443.26
- Pooled WBNB:
- $1,555.5
ETH/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of ETH token on DEX Uniswap V3 is $1,988.3. ETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 2248 trades with trading volume of $605,972.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,202,926,570.59. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,842,218.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,842,218.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2248 in the last 24 hours, 1071 of which are buy transactions, and 1177 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $605,972.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 4:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,988.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:23:08 PM | buy | $254.58 | $1,988.3 | 0.4121 | 3.21 | 0.128 | 0x69...10ad | |
| 02/17/2026 | 4:23:07 PM | buy | $256.65 | $1,988.09 | 0.4154 | 3.21 | 0.129 | 0x2f...b320 | |
| 02/17/2026 | 4:23:05 PM | buy | $195.04 | $1,987.72 | 0.3157 | 3.21 | 0.09812 | 0x34...8771 | |
| 02/17/2026 | 4:23:00 PM | buy | $209.11 | $1,987.55 | 0.3385 | 3.21 | 0.1052 | 0x96...719b | |
| 02/17/2026 | 4:22:56 PM | buy | $189.22 | $1,986.46 | 0.3064 | 3.21 | 0.09525 | 0x9a...bcee | |
| 02/17/2026 | 4:22:52 PM | buy | $137.62 | $1,986.37 | 0.2229 | 3.21 | 0.06928 | 0xc1...6bae | |
| 02/17/2026 | 4:22:10 PM | sell | $398.19 | $1,984.53 | 0.6449 | 3.21 | 0.2006 | 0x26...1a07 | |
| 02/17/2026 | 4:20:57 PM | sell | $171.54 | $1,991.83 | 0.2768 | 3.21 | 0.08612 | 0xd9...ea81 | |
| 02/17/2026 | 4:20:56 PM | sell | $123.42 | $1,990.17 | 0.1993 | 3.21 | 0.06201 | 0x01...2500 | |
| 02/17/2026 | 4:20:54 PM | sell | $0.9967 | $1,990.22 | 0.00161 | 3.21 | 0.0005008 | 0x18...fe7e | |
| 02/17/2026 | 4:19:21 PM | buy | $281.53 | $1,994.33 | 0.4542 | 3.21 | 0.1411 | 0xe7...b7be | |
| 02/17/2026 | 4:19:06 PM | buy | $94.47 | $1,991.63 | 0.1526 | 3.21 | 0.04743 | 0xfb...64d1 | |
| 02/17/2026 | 4:18:58 PM | buy | $134.01 | $1,992.95 | 0.2163 | 3.21 | 0.06724 | 0x3d...517b | |
| 02/17/2026 | 4:18:50 PM | sell | $2.82 | $1,992.94 | 0.004556 | 3.21 | 0.001417 | 0x4a...4b3a | |
| 02/17/2026 | 4:18:20 PM | buy | $261 | $1,991 | 0.4217 | 3.21 | 0.131 | 0x92...55ce | |
| 02/17/2026 | 4:18:19 PM | buy | $310.92 | $1,990.76 | 0.5024 | 3.21 | 0.1561 | 0x22...c1f9 | |
| 02/17/2026 | 4:18:18 PM | buy | $260.41 | $1,990.51 | 0.4208 | 3.21 | 0.1308 | 0xb3...339e | |
| 02/17/2026 | 4:17:14 PM | sell | $248.64 | $1,988.17 | 0.4018 | 3.21 | 0.125 | 0xee...5ff2 | |
| 02/17/2026 | 4:17:14 PM | sell | $388.2 | $1,988.44 | 0.6274 | 3.21 | 0.1952 | 0x5c...057f | |
| 02/17/2026 | 4:17:11 PM | sell | $801.49 | $1,989.32 | 1.29 | 3.21 | 0.4029 | 0x8f...9268 |