- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,448.46
- Pooled WBNB:
- $2,412.46
ETH/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of ETH token on DEX Uniswap V3 is $1,633.73. ETH price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 4239 trades with trading volume of $4,755,962.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $825,034,766.57. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,702,853.13. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,702,853.13.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4239 in the last 24 hours, 2224 of which are buy transactions, and 2015 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,755,962.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.94, captured at 3:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,633.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 3:39:59 AM | buy | $340.54 | $1,633.73 | 0.6147 | 2.94 | 0.2084 | 0xf9...4536 | |
| 07/02/2026 | 3:39:58 AM | buy | $1,115.04 | $1,633.52 | 2.01 | 2.94 | 0.6826 | 0x49...4055 | |
| 07/02/2026 | 3:39:59 AM | buy | $555.28 | $1,633.65 | 1 | 2.94 | 0.3399 | 0x44...6e00 | |
| 07/02/2026 | 3:39:52 AM | buy | $562.3 | $1,633.39 | 1.01 | 2.94 | 0.3442 | 0x8c...cacb | |
| 07/02/2026 | 3:39:19 AM | buy | $1,360.31 | $1,632.93 | 2.45 | 2.94 | 0.833 | 0x69...9409 | |
| 07/02/2026 | 3:39:19 AM | buy | $388.28 | $1,632.8 | 0.701 | 2.94 | 0.2377 | 0x01...8d34 | |
| 07/02/2026 | 3:38:55 AM | buy | $65.71 | $1,632.26 | 0.1186 | 2.94 | 0.04026 | 0xec...16dc | |
| 07/02/2026 | 3:38:50 AM | buy | $502.76 | $1,632.21 | 0.908 | 2.94 | 0.308 | 0xd1...71c9 | |
| 07/02/2026 | 3:38:48 AM | buy | $487.61 | $1,630.75 | 0.8814 | 2.94 | 0.299 | 0x48...b8ab | |
| 07/02/2026 | 3:38:48 AM | buy | $372.09 | $1,630.68 | 0.6725 | 2.94 | 0.2281 | 0x53...4201 | |
| 07/02/2026 | 3:38:48 AM | sell | $8.49 | $1,629.16 | 0.01535 | 2.94 | 0.005213 | 0xde...7d26 | |
| 07/02/2026 | 3:38:47 AM | buy | $912.59 | $1,630.58 | 1.64 | 2.94 | 0.5596 | 0x15...22a7 | |
| 07/02/2026 | 3:38:40 AM | buy | $1,052.4 | $1,631.01 | 1.9 | 2.94 | 0.6452 | 0x7c...e942 | |
| 07/02/2026 | 3:38:40 AM | buy | $390.43 | $1,630.9 | 0.7054 | 2.94 | 0.2393 | 0xf0...683f | |
| 07/02/2026 | 3:37:47 AM | sell | $1,427.41 | $1,628.03 | 2.58 | 2.94 | 0.8767 | 0xbd...6aed | |
| 07/02/2026 | 3:37:46 AM | sell | $778.02 | $1,628.2 | 1.4 | 2.94 | 0.4778 | 0x69...cb49 | |
| 07/02/2026 | 3:37:45 AM | sell | $436.8 | $1,627.94 | 0.79 | 2.94 | 0.2683 | 0x0b...c0c6 | |
| 07/02/2026 | 3:37:39 AM | sell | $367.18 | $1,628.29 | 0.664 | 2.94 | 0.2255 | 0x62...7d32 | |
| 07/02/2026 | 3:37:30 AM | sell | $135.3 | $1,628.47 | 0.2446 | 2.94 | 0.08308 | 0xf9...775e | |
| 07/02/2026 | 3:37:29 AM | sell | $430.65 | $1,628.51 | 0.7787 | 2.94 | 0.2644 | 0x2e...68d3 |