- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 533.03
- Pooled WBNB:
- $348.84
ETH/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of ETH token on DEX Uniswap V3 is $2,943.71. ETH price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 5037 trades with trading volume of $2,171,124.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,780,946,941.06. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,896,028.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,896,028.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5037 in the last 24 hours, 2484 of which are buy transactions, and 2553 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,171,124.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 8:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,943.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:43:38 AM | buy | $400.25 | $2,949.53 | 0.4271 | 3.14 | 0.1357 | 0x50...7df8 | |
| 01/31/2026 | 8:43:39 AM | buy | $423.3 | $2,949.97 | 0.4516 | 3.14 | 0.1434 | 0x70...66e5 | |
| 01/31/2026 | 8:43:37 AM | buy | $585.18 | $2,948.91 | 0.6244 | 3.14 | 0.1984 | 0x3e...068b | |
| 01/31/2026 | 8:43:37 AM | buy | $1,302.09 | $2,947.9 | 1.38 | 3.14 | 0.4417 | 0x83...6b54 | |
| 01/31/2026 | 8:43:38 AM | buy | $86.73 | $2,949.27 | 0.09255 | 3.14 | 0.0294 | 0xaf...a2fe | |
| 01/31/2026 | 8:43:36 AM | buy | $1,553.42 | $2,946.37 | 1.65 | 3.14 | 0.5272 | 0xaf...6e51 | |
| 01/31/2026 | 8:43:35 AM | buy | $396.15 | $2,944.82 | 0.4227 | 3.14 | 0.1345 | 0x7c...4987 | |
| 01/31/2026 | 8:43:36 AM | buy | $478.84 | $2,945.28 | 0.5109 | 3.14 | 0.1625 | 0xc4...40d8 | |
| 01/31/2026 | 8:43:29 AM | sell | $394.46 | $2,938.55 | 0.4209 | 3.13 | 0.1342 | 0x7d...b09d | |
| 01/31/2026 | 8:43:30 AM | buy | $720.97 | $2,944.22 | 0.7693 | 3.14 | 0.2448 | 0xfe...a5ae | |
| 01/31/2026 | 8:43:29 AM | buy | $2,151.36 | $2,942.43 | 2.29 | 3.13 | 0.7311 | 0x4f...4117 | |
| 01/31/2026 | 8:43:30 AM | buy | $230.87 | $2,943.71 | 0.2463 | 3.14 | 0.07842 | 0x3d...8013 | |
| 01/31/2026 | 8:43:22 AM | buy | $1,687.45 | $2,940.8 | 1.8 | 3.13 | 0.5738 | 0x48...b9e3 | |
| 01/31/2026 | 8:43:22 AM | buy | $562.48 | $2,939.6 | 0.6002 | 3.13 | 0.1913 | 0xae...05f6 | |
| 01/31/2026 | 8:43:19 AM | buy | $18.57 | $2,938.69 | 0.01981 | 3.13 | 0.006319 | 0x70...d179 | |
| 01/31/2026 | 8:43:21 AM | buy | $562.46 | $2,939 | 0.6001 | 3.13 | 0.1913 | 0x03...f282 | |
| 01/31/2026 | 8:43:18 AM | sell | $539.5 | $2,936.02 | 0.5756 | 3.13 | 0.1837 | 0x0e...b8d4 | |
| 01/31/2026 | 8:43:18 AM | buy | $6.34 | $2,938.67 | 0.00677 | 3.13 | 0.002159 | 0x77...a1b5 | |
| 01/31/2026 | 8:43:17 AM | sell | $1,626.35 | $2,937.18 | 1.73 | 3.13 | 0.5537 | 0x2e...ff40 | |
| 01/31/2026 | 8:43:16 AM | sell | $1,433.67 | $2,938.81 | 1.52 | 3.13 | 0.4878 | 0x63...25c0 |