WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,404.81
Price
3.27 WBNB
TVL
$5.76M
MKT CAP
$1.21B
5m
0%
1h
-0.22%
4h
-0.88%
24h
-2.43%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,054.61
Pooled WBNB:
$4,394.51

ETH/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,404.81. ETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 3412 trades with trading volume of $3,367,714.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,214,433,986.05. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,760,735.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,760,735.80.

The total transactions of ETH/WBNB is 3412 in the last 24 hours, 1675 of which are buy transactions, and 1737 are sales transactions.

ETH/WBNB pool has a trading volume of $3,367,714.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 11:26 AM UTC.

The price of converting 1 ETH to USD is $2,404.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/202611:19:52 AMbuy$458.16$2,404.710.62433.270.1905
0x969...69AA
0x52...637a
10/22/202611:19:53 AMbuy$1,074.27$2,404.811.463.270.4467
0x969...69AA
0xf8...99c2
10/22/202611:19:30 AMbuy$486.16$2,404.640.66253.270.2021
0x969...69AA
0xaf...37b8
10/22/202611:18:27 AMsell$0.228$2,402.280.00031073.270.00009491
0x394...d1bD
0x08...ca30
10/22/202611:18:15 AMbuy$1,071.52$2,404.61.463.270.4456
0x969...69AA
0x68...0d88
10/22/202611:17:17 AMbuy$865.8$2,404.361.173.270.36
0x969...69AA
0x25...22af
10/22/202611:17:17 AMbuy$658.94$2,404.260.8983.270.274
0x91f...eF11
0x30...2565
10/22/202611:15:49 AMbuy$188.59$2,404.430.2573.270.07843
0x723...e85E
0x1f...5023
10/22/202611:12:27 AMbuy$843.45$2,406.271.143.270.3505
0x2E2...826D
0xa5...26fc
10/22/202611:12:28 AMbuy$593.93$2,406.370.80863.270.2468
0x969...69AA
0x8f...2d36
10/22/202611:12:15 AMbuy$732.55$2,406.270.99733.270.3044
0x969...69AA
0xbb...b5f5
10/22/202611:12:14 AMbuy$738.71$2,406.1713.270.307
0x91f...eF11
0x47...7508
10/22/202611:12:12 AMbuy$8.29$2,405.990.011293.270.003449
0xB84...1056
0x20...8c96
10/22/202611:12:13 AMbuy$958.89$2,406.051.33.270.3985
0x666...6ACa
0x6d...6c31
10/22/202611:12:16 AMbuy$1,119.15$2,406.41.523.270.465
0x969...69AA
0xfa...beb2
10/22/202611:08:00 AMsell$1,201.16$2,403.081.633.270.4998
0x394...d1bD
0x27...707d
10/22/202611:06:30 AMbuy$21$2,405.230.02863.270.008731
0xCec...a9d3
0x9e...860d
10/22/202611:06:02 AMbuy$350.32$2,405.130.47713.270.1456
0x4b5...F515
0x0d...210f
10/22/202611:03:19 AMsell$1,300.25$2,403.91.773.270.5408
0xBf2...94D9
0xa0...8503
10/22/202611:02:55 AMsell$1,300.08$2,404.061.763.270.5407
0x7D2...1Aef
0x27...5b69