- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,157.68
- Pooled WBNB:
- $5,336.17
ETH/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of ETH token on DEX Uniswap V3 is $1,929.32. ETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 5534 trades with trading volume of $5,052,616.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $974,307,078.41. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,370,569.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,370,569.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5534 in the last 24 hours, 2703 of which are buy transactions, and 2831 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,052,616.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 1:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,929.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 1:59:30 PM | sell | $737.54 | $1,929.72 | 1.25 | 3.28 | 0.3822 | 0xaf...80dc | |
| 07/30/2026 | 1:59:16 PM | sell | $526.11 | $1,929.32 | 0.8949 | 3.28 | 0.2726 | 0xed...9094 | |
| 07/30/2026 | 1:58:06 PM | sell | $519.68 | $1,929.76 | 0.8839 | 3.28 | 0.2693 | 0xa4...849f | |
| 07/30/2026 | 1:58:07 PM | sell | $1,749.39 | $1,929.62 | 2.97 | 3.28 | 0.9065 | 0x8a...5ab0 | |
| 07/30/2026 | 1:58:03 PM | sell | $1,915.72 | $1,929.9 | 3.25 | 3.28 | 0.9926 | 0xe5...d08d | |
| 07/30/2026 | 1:58:03 PM | sell | $529.13 | $1,930.21 | 0.8999 | 3.28 | 0.2741 | 0x85...d8a6 | |
| 07/30/2026 | 1:58:03 PM | sell | $496.32 | $1,930.27 | 0.8441 | 3.28 | 0.2571 | 0x24...36f1 | |
| 07/30/2026 | 1:57:45 PM | sell | $1,260.66 | $1,930.64 | 2.14 | 3.28 | 0.6529 | 0x9c...650f | |
| 07/30/2026 | 1:57:09 PM | buy | $2.93 | $1,931.99 | 0.005 | 3.28 | 0.001521 | 0xc6...ad78 | |
| 07/30/2026 | 1:56:38 PM | buy | $2,432.12 | $1,932.23 | 4.13 | 3.28 | 1.25 | 0xdb...42d9 | |
| 07/30/2026 | 1:56:04 PM | buy | $526.03 | $1,932.52 | 0.8944 | 3.28 | 0.2722 | 0xbc...667b | |
| 07/30/2026 | 1:56:04 PM | buy | $391.44 | $1,932.47 | 0.6655 | 3.28 | 0.2025 | 0xd3...33c1 | |
| 07/30/2026 | 1:56:02 PM | buy | $935.93 | $1,932.42 | 1.59 | 3.28 | 0.4843 | 0xd0...855b | |
| 07/30/2026 | 1:55:47 PM | buy | $153.01 | $1,932.06 | 0.2602 | 3.28 | 0.07919 | 0xfd...d1a6 | |
| 07/30/2026 | 1:55:47 PM | buy | $1,083.43 | $1,931.98 | 1.84 | 3.28 | 0.5607 | 0xca...2037 | |
| 07/30/2026 | 1:55:43 PM | buy | $663.62 | $1,931.8 | 1.12 | 3.28 | 0.3435 | 0xd4...b74b | |
| 07/30/2026 | 1:55:46 PM | buy | $440.1 | $1,931.86 | 0.7484 | 3.28 | 0.2278 | 0x3d...55fa | |
| 07/30/2026 | 1:55:10 PM | sell | $1,005.15 | $1,930.06 | 1.7 | 3.28 | 0.5207 | 0x76...3151 | |
| 07/30/2026 | 1:55:08 PM | sell | $386.72 | $1,930.14 | 0.6576 | 3.28 | 0.2003 | 0xe9...64c6 | |
| 07/30/2026 | 1:55:04 PM | sell | $1,341.7 | $1,930.51 | 2.28 | 3.28 | 0.6949 | 0x66...f07d |