- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,591.87
- Pooled WBNB:
- $3,091.66
ETH/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of ETH token on DEX Uniswap V3 is $1,832.39. ETH price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 6697 trades with trading volume of $9,483,748.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $925,357,334.30. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,597,056.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,597,056.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6697 in the last 24 hours, 3236 of which are buy transactions, and 3461 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,483,748.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 3:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,832.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 11:27:38 AM | sell | $2,250.35 | $1,832.39 | 3.76 | 3.06 | 1.22 | 0xa4...b12e | |
| 11/15/2026 | 11:27:01 AM | sell | $4,791.62 | $1,832.17 | 8.01 | 3.06 | 2.61 | 0xb6...6490 | |
| 11/15/2026 | 11:25:17 AM | buy | $4,914.85 | $1,834.55 | 8.22 | 3.06 | 2.67 | 0x49...c82a | |
| 11/15/2026 | 11:25:16 AM | buy | $2,499.83 | $1,834.24 | 4.18 | 3.06 | 1.36 | 0xcc...dbf9 | |
| 11/15/2026 | 11:25:16 AM | buy | $1,293.92 | $1,834.36 | 2.16 | 3.06 | 0.7053 | 0x05...db45 | |
| 11/15/2026 | 11:25:10 AM | buy | $1,059.61 | $1,833.86 | 1.77 | 3.06 | 0.5778 | 0xbb...3b11 | |
| 11/15/2026 | 11:24:27 AM | buy | $508.97 | $1,834.37 | 0.8514 | 3.06 | 0.2774 | 0xc0...802c | |
| 11/15/2026 | 11:24:03 AM | buy | $1,995.83 | $1,834.57 | 3.33 | 3.06 | 1.08 | 0xb2...bc0b | |
| 11/15/2026 | 11:24:04 AM | buy | $1,751.4 | $1,834.9 | 2.92 | 3.06 | 0.9544 | 0x8e...1bf6 | |
| 11/15/2026 | 11:24:04 AM | buy | $3,343.74 | $1,834.74 | 5.59 | 3.06 | 1.82 | 0x2d...627d | |
| 11/15/2026 | 11:24:06 AM | buy | $488.57 | $1,834.97 | 0.817 | 3.06 | 0.2662 | 0x35...27a8 | |
| 11/15/2026 | 11:01:35 AM | buy | $2.59 | $1,828.88 | 0.004347 | 3.06 | 0.001419 | 0xa7...d27b | |
| 11/15/2026 | 11:01:18 AM | buy | $2,552.57 | $1,828.56 | 4.27 | 3.06 | 1.39 | 0x4e...c1af | |
| 11/15/2026 | 11:01:22 AM | buy | $1,603.2 | $1,828.69 | 2.68 | 3.06 | 0.8766 | 0xf1...0721 | |
| 11/15/2026 | 11:01:26 AM | buy | $2,299.24 | $1,828.81 | 3.85 | 3.06 | 1.25 | 0xfd...11a0 | |
| 11/15/2026 | 10:59:41 AM | buy | $2,747.67 | $1,828.23 | 4.6 | 3.06 | 1.5 | 0x1f...8bac | |
| 11/15/2026 | 10:59:16 AM | buy | $900.48 | $1,828.08 | 1.5 | 3.06 | 0.4925 | 0xef...e6f1 | |
| 11/15/2026 | 10:58:51 AM | buy | $18.14 | $1,827.99 | 0.03039 | 3.06 | 0.009925 | 0x76...6bae | |
| 11/15/2026 | 10:59:15 AM | buy | $936.19 | $1,830.32 | 1.56 | 3.06 | 0.5114 | 0xd0...fd94 | |
| 11/15/2026 | 10:59:24 AM | buy | $547.77 | $1,830.42 | 0.9163 | 3.06 | 0.2992 | 0x42...9f30 |