- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 487.28
- Pooled WBNB:
- $991.25
ETH/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of ETH token on DEX Uniswap V3 is $2,764.71. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 3324 trades with trading volume of $858,407.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,672,651,646.52. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,172,629.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,172,629.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3324 in the last 24 hours, 1620 of which are buy transactions, and 1704 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $858,407.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 12:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,764.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 12:51:24 AM | sell | $691.36 | $2,763.96 | 0.8302 | 3.31 | 0.2501 | 0xe4...be2b | |
| 11/23/2025 | 12:51:09 AM | sell | $646.87 | $2,764.71 | 0.7768 | 3.32 | 0.2339 | 0xdd...0119 | |
| 11/23/2025 | 12:49:41 AM | sell | $2.33 | $2,765.07 | 0.002802 | 3.32 | 0.0008439 | 0x9a...f885 | |
| 11/23/2025 | 12:49:25 AM | sell | $425.11 | $2,765.31 | 0.5105 | 3.32 | 0.1537 | 0xd1...9d2f | |
| 11/23/2025 | 12:47:22 AM | sell | $282.9 | $2,765.71 | 0.3397 | 3.32 | 0.1022 | 0xa1...8643 | |
| 11/23/2025 | 12:47:18 AM | sell | $334.63 | $2,766.05 | 0.4018 | 3.32 | 0.1209 | 0xcf...33ac | |
| 11/23/2025 | 12:47:15 AM | sell | $305.97 | $2,766.41 | 0.3674 | 3.32 | 0.1106 | 0x9e...86fc | |
| 11/23/2025 | 12:47:03 AM | sell | $304.83 | $2,766.75 | 0.366 | 3.32 | 0.1101 | 0xad...b34e | |
| 11/23/2025 | 12:46:57 AM | sell | $76.31 | $2,766.97 | 0.09164 | 3.32 | 0.02757 | 0x01...a16c | |
| 11/23/2025 | 12:46:44 AM | sell | $177.79 | $2,767.11 | 0.2135 | 3.32 | 0.06425 | 0xe3...2840 | |
| 11/23/2025 | 12:39:20 AM | buy | $324.51 | $2,771.84 | 0.3894 | 3.32 | 0.117 | 0x60...2bad | |
| 11/23/2025 | 12:37:14 AM | buy | $194.9 | $2,773.11 | 0.2337 | 3.32 | 0.07028 | 0xa2...71e2 | |
| 11/23/2025 | 12:36:09 AM | buy | $224.17 | $2,774.58 | 0.2686 | 3.32 | 0.08079 | 0x64...7dad | |
| 11/23/2025 | 12:36:09 AM | buy | $345.05 | $2,774.25 | 0.4135 | 3.32 | 0.1243 | 0x5a...9cc2 | |
| 11/23/2025 | 12:36:09 AM | buy | $12.78 | $2,774.45 | 0.01531 | 3.32 | 0.004606 | 0xf3...047b | |
| 11/23/2025 | 12:36:08 AM | buy | $58.25 | $2,774.02 | 0.06982 | 3.32 | 0.021 | 0xf4...6b03 | |
| 11/23/2025 | 12:36:08 AM | buy | $296.03 | $2,773.82 | 0.3548 | 3.32 | 0.1067 | 0x10...111a | |
| 11/23/2025 | 12:30:11 AM | sell | $482.53 | $2,772.59 | 0.578 | 3.32 | 0.174 | 0x9b...d8d1 | |
| 11/23/2025 | 12:30:10 AM | sell | $104.38 | $2,772.92 | 0.125 | 3.32 | 0.03764 | 0xb7...13a2 | |
| 11/23/2025 | 12:29:47 AM | buy | $1,332.29 | $2,774.9 | 1.59 | 3.32 | 0.4801 | 0x50...4ab6 |