WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,590.07
Price
2.86 WBNB
TVL
$3.65M
MKT CAP
$803M
5m
-0.46%
1h
-0.23%
4h
-1.95%
24h
1.10%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,643.33
Pooled WBNB:
$1,871.58

ETH/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX Uniswap V3 is $1,590.07. ETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 4371 trades with trading volume of $4,569,188.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $802,986,892.17. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,652,397.51. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,652,397.51.

The total transactions of ETH/WBNB is 4371 in the last 24 hours, 2190 of which are buy transactions, and 2181 are sales transactions.

ETH/WBNB pool has a trading volume of $4,569,188.57 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.86, captured at 1:41 AM UTC.

The price of converting 1 ETH to USD is $1,590.07 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20261:41:15 AMsell$32.28$1,589.190.058162.860.02031
0x666...85bF
0x35...4d01
06/30/20261:41:00 AMsell$2,237.2$1,589.914.022.861.4
0xf19...774A
0xd8...5176
06/30/20261:40:59 AMsell$507.89$1,590.040.91482.860.3194
0xfCf...C1Ba
0xc4...9201
06/30/20261:41:00 AMsell$503.76$1,589.770.90732.860.3168
0x5aF...4a5E
0x6d...5f2b
06/30/20261:41:02 AMsell$2,073.32$1,590.073.732.861.3
0x039...053c
0x6b...a804
06/30/20261:40:59 AMsell$714.08$1,590.531.282.860.4489
0x89b...5251
0x15...241d
06/30/20261:40:58 AMsell$5,086.88$1,590.919.152.863.19
0x689...B593
0xa5...d378
06/30/20261:40:58 AMsell$853.72$1,590.611.532.860.5367
0x6b5...5EA3
0x07...6e1d
06/30/20261:40:58 AMsell$564.67$1,591.21.012.860.3548
0xB0d...1223
0x0e...2e86
06/30/20261:40:55 AMsell$1,011.07$1,591.191.822.860.6354
0xAe3...7Fd0
0xf6...4476
06/30/20261:40:54 AMsell$4,315.64$1,591.457.772.862.71
0x346...7Df9
0x68...dc20
06/30/20261:40:52 AMsell$3,072.28$1,591.825.532.861.93
0x969...69AA
0xb7...59be
06/30/20261:40:52 AMsell$1,470.12$1,592.052.642.860.9234
0xA6b...9A85
0x38...52ed
06/30/20261:40:49 AMsell$3,399.57$1,592.996.112.862.13
0x2E2...826D
0x83...2a2a
06/30/20261:40:46 AMsell$982.83$1,593.791.762.860.6166
0x4fa...8266
0x6e...12c7
06/30/20261:40:46 AMsell$5,750.24$1,593.4510.352.863.6
0x57c...e920
0xaf...ed18
06/30/20261:40:41 AMsell$693.64$1,594.071.242.860.4351
0x969...69AA
0x2a...41e1
06/30/20261:37:33 AMbuy$338.93$1,596.770.60952.870.2122
0x969...69AA
0x57...4188
06/30/20261:37:32 AMbuy$2,516.17$1,596.634.522.871.57
0x70D...4798
0xc9...d2c8
06/30/20261:37:16 AMbuy$3.33$1,596.860.0062.870.002089
0xacc...64D1
0x3f...2dac