- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 455.84
- Pooled WBNB:
- $609.98
ETH/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of ETH token on DEX Uniswap V3 is $3,101.36. ETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1937 trades with trading volume of $666,998.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,876,327,140.33. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,960,469.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,960,469.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1937 in the last 24 hours, 938 of which are buy transactions, and 999 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $666,998.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 5:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,101.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:09:32 PM | buy | $621.64 | $3,101.36 | 0.6935 | 3.46 | 0.2004 | 0xb4...94bf | |
| 12/13/2025 | 5:09:31 PM | buy | $264.26 | $3,101.86 | 0.2947 | 3.45 | 0.08519 | 0xbc...bc1a | |
| 12/13/2025 | 5:09:30 PM | buy | $525.06 | $3,101.44 | 0.5856 | 3.45 | 0.1692 | 0x52...b362 | |
| 12/13/2025 | 5:09:27 PM | buy | $1,053.68 | $3,100.61 | 1.17 | 3.45 | 0.3398 | 0x6a...9971 | |
| 12/13/2025 | 5:08:54 PM | sell | $0.5993 | $3,097.08 | 0.0006684 | 3.45 | 0.0001935 | 0x96...7f55 | |
| 12/13/2025 | 5:06:52 PM | buy | $465.01 | $3,116.5 | 0.5158 | 3.45 | 0.1492 | 0x4a...9a3f | |
| 12/13/2025 | 5:06:14 PM | sell | $430.19 | $3,098.05 | 0.4796 | 3.45 | 0.1388 | 0x6b...d9d9 | |
| 12/13/2025 | 5:06:10 PM | sell | $184.59 | $3,098.37 | 0.2057 | 3.45 | 0.05957 | 0x8e...cc4e | |
| 12/13/2025 | 5:05:38 PM | buy | $0.5439 | $3,101.57 | 0.0006064 | 3.45 | 0.0001753 | 0x13...d1d2 | |
| 12/13/2025 | 5:04:31 PM | sell | $288.87 | $3,098.62 | 0.322 | 3.45 | 0.09322 | 0xeb...c014 | |
| 12/13/2025 | 5:04:30 PM | sell | $322.32 | $3,098.95 | 0.3593 | 3.45 | 0.104 | 0x03...9365 | |
| 12/13/2025 | 5:04:02 PM | sell | $623.81 | $3,099.44 | 0.6954 | 3.45 | 0.2012 | 0x67...10d8 | |
| 12/13/2025 | 5:03:59 PM | sell | $261.62 | $3,099.91 | 0.2916 | 3.45 | 0.08439 | 0x6a...7e62 | |
| 12/13/2025 | 5:01:40 PM | sell | $499.36 | $3,101.24 | 0.5565 | 3.45 | 0.161 | 0xfe...3c5c | |
| 12/13/2025 | 5:00:29 PM | sell | $998.86 | $3,102.7 | 1.11 | 3.45 | 0.3219 | 0xa6...ce78 | |
| 12/13/2025 | 4:59:46 PM | sell | $5.93 | $3,104.89 | 0.006609 | 3.45 | 0.001911 | 0xc5...8659 | |
| 12/13/2025 | 4:59:43 PM | buy | $1,999.58 | $3,106.95 | 2.22 | 3.46 | 0.6435 | 0xbd...5e54 | |
| 12/13/2025 | 4:59:13 PM | buy | $437.26 | $3,105.66 | 0.4869 | 3.45 | 0.1407 | 0x8a...4e92 | |
| 12/13/2025 | 4:56:03 PM | buy | $422.98 | $3,107.99 | 0.4706 | 3.45 | 0.136 | 0x0e...bbea | |
| 12/13/2025 | 4:56:02 PM | buy | $767.83 | $3,107.36 | 0.8543 | 3.45 | 0.2471 | 0xac...1fc7 |