- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 457.53
- Pooled WBNB:
- $663.75
ETH/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of ETH token on DEX Uniswap V3 is $3,100.75. ETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 2378 trades with trading volume of $883,105.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,875,954,914.60. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,010,274.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,010,274.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2378 in the last 24 hours, 1140 of which are buy transactions, and 1238 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $883,105.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 5:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,100.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:37:07 AM | sell | $395.93 | $3,100.75 | 0.4442 | 3.47 | 0.1276 | 0x82...2252 | |
| 01/09/2026 | 4:37:01 AM | sell | $461.57 | $3,101.12 | 0.5179 | 3.47 | 0.1488 | 0x3b...1548 | |
| 01/09/2026 | 4:35:55 AM | sell | $98.11 | $3,101.36 | 0.11 | 3.47 | 0.03163 | 0x31...8af2 | |
| 01/09/2026 | 4:35:53 AM | sell | $266.6 | $3,101.51 | 0.2991 | 3.47 | 0.08595 | 0x00...4d1d | |
| 01/09/2026 | 4:35:49 AM | sell | $379.53 | $3,101.79 | 0.4258 | 3.48 | 0.1223 | 0xad...7dfa | |
| 01/09/2026 | 4:35:20 AM | sell | $536.63 | $3,102.18 | 0.6021 | 3.48 | 0.1729 | 0x13...d128 | |
| 01/09/2026 | 4:33:42 AM | sell | $398.19 | $3,102.59 | 0.4467 | 3.48 | 0.1283 | 0x9f...a0b1 | |
| 01/09/2026 | 4:33:36 AM | sell | $360.51 | $3,102.91 | 0.4045 | 3.48 | 0.1161 | 0x17...d4cb | |
| 01/09/2026 | 4:32:31 AM | sell | $249.5 | $3,103.17 | 0.2799 | 3.48 | 0.0804 | 0xc0...e733 | |
| 01/09/2026 | 4:26:49 AM | buy | $273.39 | $3,106.27 | 0.3067 | 3.48 | 0.08801 | 0x25...437a | |
| 01/09/2026 | 4:25:51 AM | buy | $130.72 | $3,106.1 | 0.1466 | 3.48 | 0.04208 | 0x7f...8f78 | |
| 01/09/2026 | 4:25:46 AM | buy | $115.13 | $3,105.73 | 0.1291 | 3.48 | 0.03707 | 0xa7...c922 | |
| 01/09/2026 | 4:25:46 AM | buy | $79.39 | $3,106.01 | 0.08908 | 3.48 | 0.02556 | 0x93...0bb2 | |
| 01/09/2026 | 4:25:46 AM | buy | $138.59 | $3,105.39 | 0.1555 | 3.48 | 0.04462 | 0xe0...35e8 | |
| 01/09/2026 | 4:25:46 AM | buy | $134.04 | $3,105.51 | 0.1504 | 3.48 | 0.04316 | 0xa5...7dcf | |
| 01/09/2026 | 4:25:46 AM | buy | $124.16 | $3,105.84 | 0.1393 | 3.48 | 0.03997 | 0xc8...b186 | |
| 01/09/2026 | 4:25:46 AM | buy | $133.92 | $3,105.63 | 0.1502 | 3.48 | 0.04312 | 0xeb...1bcf | |
| 01/09/2026 | 4:25:46 AM | buy | $98.73 | $3,105.93 | 0.1107 | 3.48 | 0.03178 | 0x23...2467 | |
| 01/09/2026 | 4:25:45 AM | buy | $99.59 | $3,105.2 | 0.1117 | 3.48 | 0.03207 | 0xa5...a0be | |
| 01/09/2026 | 4:25:45 AM | buy | $124.99 | $3,105.11 | 0.1402 | 3.48 | 0.04025 | 0xf0...3f72 |