- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 433.01
- Pooled WBNB:
- $763.71
ETH/WBNB price stats on BNB Chain
As of January 3, 2026, the current price of ETH token on DEX Uniswap V3 is $3,142.23. ETH price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 2826 trades with trading volume of $1,103,579.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,901,052,219.70. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,035,720.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,035,720.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2826 in the last 24 hours, 1365 of which are buy transactions, and 1461 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,103,579.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 1:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,142.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 1:13:19 AM | buy | $497.97 | $3,142.23 | 0.5633 | 3.55 | 0.1584 | 0x77...a343 | |
| 01/03/2026 | 1:07:07 AM | buy | $1,313.65 | $3,141.84 | 1.48 | 3.55 | 0.4181 | 0xcc...d7da | |
| 01/03/2026 | 1:04:04 AM | sell | $290.43 | $3,122.6 | 0.3301 | 3.54 | 0.09301 | 0xd5...77da | |
| 01/03/2026 | 1:02:34 AM | buy | $90.96 | $3,125.81 | 0.1034 | 3.55 | 0.0291 | 0x24...10e5 | |
| 01/03/2026 | 1:02:19 AM | sell | $308.32 | $3,122.78 | 0.3505 | 3.55 | 0.09873 | 0x0c...cc6d | |
| 01/03/2026 | 1:02:11 AM | sell | $119.81 | $3,122.96 | 0.1362 | 3.55 | 0.03836 | 0x16...4cb8 | |
| 01/03/2026 | 1:02:04 AM | sell | $284.76 | $3,123.13 | 0.3237 | 3.55 | 0.09117 | 0xae...4bb9 | |
| 01/03/2026 | 1:00:10 AM | sell | $342.43 | $3,123.69 | 0.3892 | 3.55 | 0.1096 | 0x2b...21c6 | |
| 01/03/2026 | 1:00:11 AM | sell | $358.02 | $3,123.4 | 0.407 | 3.55 | 0.1146 | 0x56...b2c2 | |
| 01/03/2026 | 1:00:10 AM | sell | $405.32 | $3,124.01 | 0.4607 | 3.55 | 0.1297 | 0xd0...6259 | |
| 01/03/2026 | 12:59:49 AM | sell | $0.5818 | $3,124.18 | 0.0006614 | 3.55 | 0.0001862 | 0x1f...f7b2 | |
| 01/03/2026 | 12:59:44 AM | sell | $211.34 | $3,124.27 | 0.2402 | 3.55 | 0.06764 | 0x9b...fbeb | |
| 01/03/2026 | 12:59:40 AM | sell | $337.39 | $3,124.5 | 0.3835 | 3.55 | 0.1079 | 0xed...b2ab | |
| 01/03/2026 | 12:59:34 AM | sell | $83.16 | $3,124.68 | 0.09454 | 3.55 | 0.02661 | 0x77...0015 | |
| 01/03/2026 | 12:59:34 AM | sell | $450.13 | $3,124.9 | 0.5117 | 3.55 | 0.144 | 0xde...63fd | |
| 01/03/2026 | 12:58:43 AM | sell | $255.4 | $3,125.2 | 0.2903 | 3.55 | 0.08172 | 0x77...f981 | |
| 01/03/2026 | 12:54:28 AM | buy | $287.08 | $3,128.14 | 0.3263 | 3.55 | 0.09177 | 0x79...4678 | |
| 01/03/2026 | 12:54:30 AM | buy | $210.88 | $3,128.35 | 0.2397 | 3.55 | 0.06741 | 0xd1...a75a | |
| 01/03/2026 | 12:52:22 AM | sell | $0.9946 | $3,124.89 | 0.00113 | 3.55 | 0.0003183 | 0x9a...6149 | |
| 01/03/2026 | 12:47:33 AM | buy | $0.2964 | $3,128.15 | 0.000337 | 3.55 | 0.00009477 | 0xb3...bc73 |