- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,328.39
- Pooled WBNB:
- $3,472.08
ETH/WBNB price stats on BNB Chain
As of October 27, 2026, the current price of ETH token on DEX Uniswap V3 is $2,347.43. ETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 2767 trades with trading volume of $1,944,666.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,185,452,850.26. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,719,563.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,719,563.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2767 in the last 24 hours, 1400 of which are buy transactions, and 1367 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,944,666.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 7:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,347.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 7:52:50 PM | sell | $3.47 | $2,347.43 | 0.004643 | 3.13 | 0.001482 | 0xb7...11d4 | |
| 10/27/2026 | 7:51:20 PM | sell | $2,250.28 | $2,347.5 | 3 | 3.13 | 0.9585 | 0xbc...0912 | |
| 10/27/2026 | 7:51:19 PM | sell | $812.44 | $2,347.72 | 1.08 | 3.13 | 0.346 | 0x9d...2f3d | |
| 10/27/2026 | 7:50:39 PM | sell | $653.84 | $2,347.85 | 0.8727 | 3.13 | 0.2784 | 0x7b...62b2 | |
| 10/27/2026 | 7:49:30 PM | sell | $46.95 | $2,349.19 | 0.06264 | 3.13 | 0.01998 | 0x34...71f5 | |
| 10/27/2026 | 7:46:45 PM | buy | $1,771.9 | $2,351.48 | 2.36 | 3.13 | 0.7535 | 0xe0...a756 | |
| 10/27/2026 | 7:45:05 PM | buy | $1,010.68 | $2,351.25 | 1.34 | 3.13 | 0.4298 | 0xa7...1e42 | |
| 10/27/2026 | 7:44:21 PM | buy | $1,737.98 | $2,350.39 | 2.31 | 3.13 | 0.7394 | 0xc3...cf30 | |
| 10/27/2026 | 7:44:22 PM | buy | $1,124.92 | $2,350.82 | 1.5 | 3.13 | 0.4785 | 0x47...76ef | |
| 10/27/2026 | 7:44:21 PM | buy | $1,525.06 | $2,350.63 | 2.03 | 3.13 | 0.6487 | 0x1e...1e77 | |
| 10/27/2026 | 7:44:13 PM | buy | $544.46 | $2,349.87 | 0.7265 | 3.13 | 0.2317 | 0x45...12f1 | |
| 10/27/2026 | 7:44:14 PM | buy | $1.19 | $2,349.91 | 0.0016 | 3.13 | 0.0005102 | 0x25...7abd | |
| 10/27/2026 | 7:43:46 PM | buy | $761.75 | $2,349.78 | 1.01 | 3.13 | 0.3241 | 0xdd...fd44 | |
| 10/27/2026 | 7:43:37 PM | buy | $591 | $2,349.18 | 0.7888 | 3.13 | 0.2515 | 0x5f...6445 | |
| 10/27/2026 | 7:43:25 PM | buy | $277.66 | $2,348.94 | 0.3706 | 3.13 | 0.1182 | 0xc7...967e | |
| 10/27/2026 | 7:43:36 PM | buy | $1,205.73 | $2,349.05 | 1.6 | 3.13 | 0.5132 | 0xfa...f98c | |
| 10/27/2026 | 7:43:25 PM | buy | $463.38 | $2,348.89 | 0.6184 | 3.13 | 0.1972 | 0x2e...abad | |
| 10/27/2026 | 7:43:11 PM | buy | $764.67 | $2,350.24 | 1.02 | 3.13 | 0.3253 | 0x33...287d | |
| 10/27/2026 | 7:43:08 PM | buy | $463.15 | $2,350.16 | 0.6177 | 3.13 | 0.197 | 0x46...cf3f | |
| 10/27/2026 | 7:43:00 PM | buy | $287.31 | $2,349.86 | 0.3832 | 3.13 | 0.1222 | 0x04...943e |