- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 367.45
- Pooled WBNB:
- $1,021.1
ETH/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of ETH token on DEX Uniswap V3 is $2,316. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 3773 trades with trading volume of $1,770,734.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,401,185,547.10. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,493,512.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,493,512.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3773 in the last 24 hours, 1902 of which are buy transactions, and 1871 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,770,734.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.68, captured at 5:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,316 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:54:27 PM | sell | $462.91 | $2,316 | 0.7357 | 3.68 | 0.1998 | 0x5b...a297 | |
| 04/20/2026 | 5:53:40 PM | sell | $483.96 | $2,316.99 | 0.7689 | 3.68 | 0.2088 | 0x21...99a0 | |
| 04/20/2026 | 5:52:04 PM | sell | $0.02753 | $2,317.94 | 0.00004373 | 3.68 | 0.00001188 | 0xeb...2450 | |
| 04/20/2026 | 5:52:04 PM | sell | $275.37 | $2,317.99 | 0.4373 | 3.68 | 0.1188 | 0x56...c43f | |
| 04/20/2026 | 5:51:55 PM | sell | $796.22 | $2,318.16 | 1.26 | 3.68 | 0.3434 | 0x68...272f | |
| 04/20/2026 | 5:51:53 PM | sell | $2.36 | $2,317.83 | 0.003756 | 3.68 | 0.00102 | 0x65...b659 | |
| 04/20/2026 | 5:50:32 PM | buy | $360.11 | $2,320.92 | 0.5718 | 3.68 | 0.1551 | 0x2b...f83a | |
| 04/20/2026 | 5:50:12 PM | buy | $397.79 | $2,320.81 | 0.6316 | 3.68 | 0.1714 | 0xdc...f05e | |
| 04/20/2026 | 5:50:05 PM | buy | $1,250.13 | $2,320.51 | 1.98 | 3.68 | 0.5387 | 0x2d...e025 | |
| 04/20/2026 | 5:50:05 PM | buy | $310.4 | $2,320.23 | 0.4929 | 3.68 | 0.1337 | 0x99...d9b9 | |
| 04/20/2026 | 5:49:55 PM | buy | $367.24 | $2,319.39 | 0.5833 | 3.68 | 0.1583 | 0xb4...e94e | |
| 04/20/2026 | 5:49:51 PM | buy | $96.06 | $2,319.04 | 0.1525 | 3.68 | 0.04142 | 0xd9...68ca | |
| 04/20/2026 | 5:49:51 PM | buy | $206.21 | $2,318.99 | 0.3275 | 3.68 | 0.08892 | 0x96...bf6f | |
| 04/20/2026 | 5:49:50 PM | buy | $319.61 | $2,318.89 | 0.5076 | 3.68 | 0.1378 | 0x58...7da7 | |
| 04/20/2026 | 5:49:52 PM | buy | $658.34 | $2,319.18 | 1.04 | 3.68 | 0.2838 | 0x86...2c8e | |
| 04/20/2026 | 5:49:36 PM | buy | $529.33 | $2,317.87 | 0.8409 | 3.68 | 0.2283 | 0x1f...00b3 | |
| 04/20/2026 | 5:49:36 PM | buy | $288.95 | $2,317.73 | 0.459 | 3.68 | 0.1246 | 0xdc...f442 | |
| 04/20/2026 | 5:49:36 PM | buy | $50.48 | $2,318.29 | 0.0802 | 3.68 | 0.02177 | 0x7e...9010 | |
| 04/20/2026 | 5:49:37 PM | buy | $434.85 | $2,318.37 | 0.6908 | 3.68 | 0.1875 | 0xec...95e6 | |
| 04/20/2026 | 5:49:36 PM | buy | $839.7 | $2,318.12 | 1.33 | 3.68 | 0.3622 | 0x89...bf8c |