- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 688.69
- Pooled WBNB:
- $5,901.54
ETH/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of ETH token on DEX Uniswap V3 is $2,492.55. ETH price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 5143 trades with trading volume of $3,941,958.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,258,740,139.12. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,871,068.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,871,068.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5143 in the last 24 hours, 2561 of which are buy transactions, and 2582 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,941,958.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 12:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,492.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 12:27:20 PM | sell | $298.91 | $2,492.66 | 0.4246 | 3.54 | 0.1199 | 0x13...7612 | |
| 08/24/2026 | 12:27:21 PM | sell | $571.48 | $2,492.55 | 0.8118 | 3.54 | 0.2292 | 0xff...10d7 | |
| 08/24/2026 | 12:27:20 PM | sell | $922.37 | $2,492.81 | 1.31 | 3.54 | 0.37 | 0xc9...e56a | |
| 08/24/2026 | 12:25:18 PM | sell | $47.95 | $2,490.22 | 0.0682 | 3.54 | 0.01925 | 0x0d...5db0 | |
| 08/24/2026 | 12:24:16 PM | buy | $43.35 | $2,492.14 | 0.06165 | 3.54 | 0.01739 | 0x99...c854 | |
| 08/24/2026 | 12:24:17 PM | buy | $487.08 | $2,492.75 | 0.6926 | 3.54 | 0.1954 | 0x81...5287 | |
| 08/24/2026 | 12:24:16 PM | buy | $2,180.25 | $2,492.42 | 3.1 | 3.54 | 0.8747 | 0x8b...4667 | |
| 08/24/2026 | 12:23:10 PM | buy | $0.5244 | $2,490.72 | 0.0007462 | 3.54 | 0.0002105 | 0x3e...8162 | |
| 08/24/2026 | 12:23:07 PM | buy | $7.53 | $2,491.04 | 0.01072 | 3.54 | 0.003025 | 0x4e...3406 | |
| 08/24/2026 | 12:22:50 PM | buy | $28.38 | $2,491.04 | 0.04038 | 3.54 | 0.01139 | 0x5c...88d8 | |
| 08/24/2026 | 12:22:49 PM | buy | $136.31 | $2,490.89 | 0.1939 | 3.54 | 0.05472 | 0x51...bf6b | |
| 08/24/2026 | 12:22:50 PM | buy | $530.87 | $2,490.97 | 0.7552 | 3.54 | 0.2131 | 0x0e...14d7 | |
| 08/24/2026 | 12:22:42 PM | buy | $544.55 | $2,489.94 | 0.7748 | 3.54 | 0.2187 | 0x29...9b24 | |
| 08/24/2026 | 12:22:43 PM | buy | $2,419.14 | $2,490.31 | 3.44 | 3.54 | 0.9714 | 0x3f...4745 | |
| 08/24/2026 | 12:22:42 PM | sell | $5,434.85 | $2,488.06 | 7.73 | 3.54 | 2.18 | 0x3c...35c7 | |
| 08/24/2026 | 12:22:28 PM | buy | $539.27 | $2,490.37 | 0.7675 | 3.54 | 0.2165 | 0xa1...dd51 | |
| 08/24/2026 | 12:22:09 PM | buy | $634.16 | $2,490.2 | 0.9025 | 3.54 | 0.2546 | 0x11...c1af | |
| 08/24/2026 | 12:20:45 PM | buy | $1,039.13 | $2,488.21 | 1.47 | 3.54 | 0.4176 | 0xef...9bb9 | |
| 08/24/2026 | 12:20:44 PM | buy | $484.28 | $2,488.03 | 0.6897 | 3.54 | 0.1946 | 0x7c...2478 | |
| 08/24/2026 | 12:20:46 PM | buy | $545.78 | $2,488.41 | 0.7773 | 3.54 | 0.2193 | 0x2d...f4af |