- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 694.79
- Pooled WBNB:
- $5,818.31
ETH/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of ETH token on DEX Uniswap V3 is $2,427.5. ETH price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 3456 trades with trading volume of $2,370,338.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,225,891,260.69. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,682,875.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,682,875.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3456 in the last 24 hours, 1748 of which are buy transactions, and 1708 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,370,338.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 8:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,427.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 8:51:50 AM | sell | $532.47 | $2,427.63 | 0.7752 | 3.53 | 0.2193 | 0x7c...448c | |
| 08/29/2026 | 8:51:54 AM | sell | $486.82 | $2,427.5 | 0.7087 | 3.53 | 0.2005 | 0x6a...c826 | |
| 08/29/2026 | 8:51:39 AM | buy | $0.4197 | $2,430.12 | 0.0006111 | 3.53 | 0.0001727 | 0x74...1e2d | |
| 08/29/2026 | 8:47:35 AM | sell | $10.92 | $2,440.03 | 0.01583 | 3.53 | 0.004478 | 0xe5...6230 | |
| 08/29/2026 | 8:47:27 AM | sell | $0.2343 | $2,427.83 | 0.0003412 | 3.53 | 0.00009654 | 0xbf...109b | |
| 08/29/2026 | 8:47:06 AM | sell | $538.99 | $2,427.58 | 0.7848 | 3.53 | 0.222 | 0x53...70a6 | |
| 08/29/2026 | 8:47:02 AM | sell | $712.21 | $2,427.74 | 1.03 | 3.53 | 0.2933 | 0xfb...0410 | |
| 08/29/2026 | 8:46:58 AM | sell | $677.69 | $2,427.91 | 0.9868 | 3.53 | 0.2791 | 0xe2...920b | |
| 08/29/2026 | 8:45:55 AM | buy | $3.65 | $2,442.55 | 0.0053 | 3.53 | 0.001497 | 0xf3...41f3 | |
| 08/29/2026 | 8:25:17 AM | sell | $3.79 | $2,441.57 | 0.005501 | 3.53 | 0.001556 | 0x17...8547 | |
| 08/29/2026 | 8:25:11 AM | buy | $95.57 | $2,443.99 | 0.1383 | 3.53 | 0.0391 | 0x30...caca | |
| 08/29/2026 | 8:25:06 AM | buy | $343.59 | $2,431.75 | 0.5 | 3.53 | 0.1412 | 0xe0...1543 | |
| 08/29/2026 | 8:23:45 AM | buy | $2.15 | $2,431.43 | 0.003142 | 3.53 | 0.0008881 | 0x23...f1a7 | |
| 08/29/2026 | 8:21:19 AM | buy | $2.83 | $2,443.62 | 0.0041 | 3.53 | 0.001158 | 0xae...2c97 | |
| 08/29/2026 | 8:20:50 AM | buy | $2.83 | $2,443.51 | 0.0041 | 3.53 | 0.001158 | 0x5c...19a6 | |
| 08/29/2026 | 8:19:25 AM | sell | $102.23 | $2,441.06 | 0.148 | 3.53 | 0.04188 | 0x08...e81e | |
| 08/29/2026 | 8:18:59 AM | buy | $21.86 | $2,431.36 | 0.03181 | 3.53 | 0.008991 | 0x5b...0e10 | |
| 08/29/2026 | 8:15:57 AM | sell | $1.21 | $2,441.41 | 0.001762 | 3.53 | 0.0004986 | 0xb9...a648 | |
| 08/29/2026 | 8:13:14 AM | sell | $601.58 | $2,428.59 | 0.8756 | 3.53 | 0.2477 | 0x95...b5c7 | |
| 08/29/2026 | 8:13:09 AM | sell | $251.88 | $2,440.82 | 0.3648 | 3.53 | 0.1031 | 0x13...5283 |