- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,473.52
- Pooled WBNB:
- $1,623.43
ETH/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of ETH token on DEX Uniswap V3 is $1,745.22. ETH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 5853 trades with trading volume of $5,491,850.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $881,337,331.53. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,541,554.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,541,554.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5853 in the last 24 hours, 2922 of which are buy transactions, and 2931 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,491,850.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.92, captured at 3:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,745.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:39:27 AM | sell | $179.97 | $1,745.37 | 0.3011 | 2.92 | 0.1031 | 0xf4...3729 | |
| 06/18/2026 | 3:39:16 AM | sell | $2,029.49 | $1,745.36 | 3.39 | 2.92 | 1.16 | 0x0d...bd4e | |
| 06/18/2026 | 3:39:17 AM | sell | $1,610.95 | $1,745.22 | 2.69 | 2.92 | 0.923 | 0xbe...4d36 | |
| 06/18/2026 | 3:39:12 AM | sell | $554.38 | $1,744.7 | 0.9283 | 2.92 | 0.3177 | 0x10...84e0 | |
| 06/18/2026 | 3:37:47 AM | sell | $1,614.75 | $1,743.1 | 2.7 | 2.92 | 0.9263 | 0xcf...bafb | |
| 06/18/2026 | 3:37:46 AM | sell | $545.65 | $1,743.36 | 0.9145 | 2.92 | 0.3129 | 0x72...880c | |
| 06/18/2026 | 3:37:46 AM | sell | $1,460.82 | $1,743.22 | 2.44 | 2.92 | 0.838 | 0x88...6456 | |
| 06/18/2026 | 3:37:46 AM | sell | $852.99 | $1,743.31 | 1.42 | 2.92 | 0.4892 | 0x59...6258 | |
| 06/18/2026 | 3:37:45 AM | sell | $599.7 | $1,743.41 | 1 | 2.92 | 0.3439 | 0xe9...e167 | |
| 06/18/2026 | 3:37:23 AM | sell | $983.17 | $1,743.25 | 1.64 | 2.92 | 0.5639 | 0xf1...5e52 | |
| 06/18/2026 | 3:37:22 AM | sell | $4,189.24 | $1,743.44 | 7.02 | 2.92 | 2.4 | 0x2e...adf1 | |
| 06/18/2026 | 3:37:08 AM | sell | $354.82 | $1,744.96 | 0.5943 | 2.92 | 0.2033 | 0xfd...ae8b | |
| 06/18/2026 | 3:37:08 AM | sell | $814.63 | $1,745 | 1.36 | 2.92 | 0.4668 | 0x52...9083 | |
| 06/18/2026 | 3:36:47 AM | sell | $1,229.68 | $1,745.8 | 2.05 | 2.92 | 0.7043 | 0xab...dd5c | |
| 06/18/2026 | 3:36:36 AM | sell | $1,567.64 | $1,743.1 | 2.62 | 2.92 | 0.8993 | 0xe5...0537 | |
| 06/18/2026 | 3:34:23 AM | sell | $0.2416 | $1,746.2 | 0.0004044 | 2.92 | 0.0001383 | 0xfe...ec66 | |
| 06/18/2026 | 3:32:41 AM | buy | $708.3 | $1,748.1 | 1.18 | 2.92 | 0.4051 | 0x41...3273 | |
| 06/18/2026 | 3:32:10 AM | buy | $657.05 | $1,747.57 | 1.1 | 2.92 | 0.3759 | 0x42...564c | |
| 06/18/2026 | 3:32:09 AM | buy | $652.42 | $1,747.52 | 1.09 | 2.92 | 0.3733 | 0xa0...fe52 | |
| 06/18/2026 | 3:31:52 AM | buy | $1.19 | $1,748.41 | 0.002 | 2.92 | 0.0006835 | 0x81...0634 |