- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 359.16
- Pooled WBNB:
- $979.52
ETH/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of ETH token on DEX Uniswap V3 is $2,066.9. ETH price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 3126 trades with trading volume of $822,872.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,250,474,898.09. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,313,958.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,313,958.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3126 in the last 24 hours, 1577 of which are buy transactions, and 1549 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $822,872.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 7:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,066.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 7:59:02 PM | buy | $2.1 | $2,066.9 | 0.003606 | 3.54 | 0.001018 | 0xb2...98b5 | |
| 04/02/2026 | 7:58:46 PM | sell | $244.63 | $2,064.91 | 0.4192 | 3.53 | 0.1184 | 0x79...3f79 | |
| 04/02/2026 | 7:58:36 PM | sell | $264.94 | $2,065.26 | 0.454 | 3.53 | 0.1282 | 0x83...7377 | |
| 04/02/2026 | 7:58:35 PM | sell | $221.53 | $2,065.63 | 0.3796 | 3.53 | 0.1072 | 0x9a...d87d | |
| 04/02/2026 | 7:58:20 PM | sell | $334.72 | $2,064.54 | 0.5739 | 3.54 | 0.1621 | 0x4f...bf80 | |
| 04/02/2026 | 7:58:02 PM | buy | $253.57 | $2,066.6 | 0.4348 | 3.54 | 0.1227 | 0xca...bd88 | |
| 04/02/2026 | 7:54:09 PM | sell | $0.9167 | $2,062.41 | 0.001573 | 3.53 | 0.0004444 | 0xc5...03c9 | |
| 04/02/2026 | 7:53:37 PM | sell | $1.02 | $2,062.69 | 0.001757 | 3.53 | 0.0004966 | 0x1a...e0e9 | |
| 04/02/2026 | 7:52:55 PM | buy | $36.76 | $2,065.09 | 0.06308 | 3.54 | 0.0178 | 0x11...3373 | |
| 04/02/2026 | 7:51:31 PM | sell | $255.05 | $2,061.87 | 0.4379 | 3.54 | 0.1237 | 0x7a...bcbf | |
| 04/02/2026 | 7:51:27 PM | sell | $266.11 | $2,062.15 | 0.4568 | 3.54 | 0.129 | 0x6f...8481 | |
| 04/02/2026 | 7:51:15 PM | sell | $165.7 | $2,061.86 | 0.2845 | 3.54 | 0.08036 | 0x0e...10bf | |
| 04/02/2026 | 7:49:57 PM | sell | $27.57 | $2,058.87 | 0.04742 | 3.54 | 0.01339 | 0xa7...a9cf | |
| 04/02/2026 | 7:49:57 PM | sell | $385.77 | $2,059.09 | 0.6635 | 3.54 | 0.1873 | 0x4a...ddec | |
| 04/02/2026 | 7:49:22 PM | buy | $294.29 | $2,060.45 | 0.5063 | 3.54 | 0.1428 | 0x14...98e8 | |
| 04/02/2026 | 7:47:54 PM | buy | $252.49 | $2,061.43 | 0.4341 | 3.54 | 0.1224 | 0x6f...28da | |
| 04/02/2026 | 7:47:39 PM | buy | $255.76 | $2,060.71 | 0.4398 | 3.54 | 0.1241 | 0xc5...4226 | |
| 04/02/2026 | 7:47:25 PM | sell | $0.3199 | $2,058.53 | 0.0005502 | 3.54 | 0.0001554 | 0x91...8011 | |
| 04/02/2026 | 7:46:39 PM | buy | $125.77 | $2,059.66 | 0.2164 | 3.54 | 0.06106 | 0x23...b89f | |
| 04/02/2026 | 7:46:35 PM | buy | $183.57 | $2,059.49 | 0.3158 | 3.54 | 0.08913 | 0xcc...a094 |