WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,282.39
Price
3.68 WBNB
TVL
$788,062.44
MKT CAP
$1.15B
5m
-0.14%
1h
0.75%
4h
1.12%
24h
1.18%
Share
TXNS
2K
Buys
905
Sells
855
Volume
598K
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
170.52
Pooled WBNB:
$644.66

ETH/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of ETH token on DEX Uniswap V3 is $2,282.39. ETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 1760 trades with trading volume of $598,058.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,152,608,840.26. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $788,062.45. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $788,062.45.

The total transactions of ETH/WBNB is 1760 in the last 24 hours, 905 of which are buy transactions, and 855 are sales transactions.

ETH/WBNB pool has a trading volume of $598,058.55 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.68, captured at 3:56 AM UTC.

The price of converting 1 ETH to USD is $2,282.39 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20263:54:38 AMsell$0.02068$2,282.390.000033433.680.0590630xb6...ade3
05/01/20263:51:02 AMbuy$612$2,285.630.98863.690.26770x3f...9549
05/01/20263:47:33 AMbuy$460.93$2,285.340.74463.690.20160x6b...cbed
05/01/20263:47:33 AMbuy$293.75$2,285.390.47443.690.12850x1d...5b4d
05/01/20263:47:20 AMbuy$269.9$2,284.950.43593.690.11810xfa...48f2
05/01/20263:47:25 AMbuy$469.82$2,285.170.75893.690.20550x7c...b51c
05/01/20263:46:38 AMbuy$421.44$2,284.420.68083.690.18440x42...c325
05/01/20263:46:37 AMbuy$276.37$2,284.210.44643.690.12090xf3...89c9
05/01/20263:45:05 AMbuy$699.92$2,283.941.133.680.30640xf0...88e7
05/01/20263:44:12 AMbuy$603.28$2,284.670.97413.680.2640xe3...2417
05/01/20263:43:51 AMbuy$700.05$2,284.141.133.680.30640x27...42fc
05/01/20263:43:50 AMbuy$252.96$2,283.860.40853.680.11070x0b...a077
05/01/20263:43:36 AMbuy$267.46$2,283.710.43193.680.11710xe4...88a8
05/01/20263:43:03 AMbuy$377.9$2,283.530.61023.680.16540x53...2dfc
05/01/20263:43:00 AMbuy$218.63$2,283.370.3533.680.095740xcb...9705
05/01/20263:42:56 AMbuy$342.11$2,283.210.55243.680.14980xbd...6cfa
05/01/20263:41:56 AMbuy$239.16$2,283.470.38613.680.10470x63...d78f
05/01/20263:40:09 AMsell$358.51$2,279.90.57913.680.15720xd6...f569
05/01/20263:40:07 AMsell$469.04$2,280.060.75763.680.20570xc0...8307
05/01/20263:40:04 AMsell$211.73$2,281.580.34183.680.09280x2a...7879