- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,208.18
- Pooled WBNB:
- $3,015.88
ETH/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of ETH token on DEX Uniswap V3 is $1,825.8. ETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 2328 trades with trading volume of $2,419,800.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $922,031,391.33. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,957,631.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,957,631.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2328 in the last 24 hours, 1207 of which are buy transactions, and 1121 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,419,800.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 5:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,825.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 5:32:07 PM | buy | $498.23 | $1,825.42 | 0.8578 | 3.14 | 0.2729 | 0x88...3293 | |
| 07/11/2026 | 5:32:08 PM | buy | $3,999.8 | $1,825.8 | 6.88 | 3.14 | 2.19 | 0xc5...f288 | |
| 07/11/2026 | 5:32:06 PM | buy | $858.6 | $1,825.3 | 1.47 | 3.14 | 0.4703 | 0x6c...1ab9 | |
| 07/11/2026 | 5:32:01 PM | buy | $469.94 | $1,824.97 | 0.809 | 3.14 | 0.2575 | 0x4d...c719 | |
| 07/11/2026 | 5:32:02 PM | buy | $1,231.03 | $1,825.11 | 2.11 | 3.14 | 0.6744 | 0x58...08c0 | |
| 07/11/2026 | 5:32:03 PM | buy | $99.39 | $1,825.22 | 0.1711 | 3.14 | 0.05445 | 0x85...d74c | |
| 07/11/2026 | 5:31:58 PM | buy | $604.04 | $1,824.86 | 1.03 | 3.14 | 0.331 | 0xee...e1b7 | |
| 07/11/2026 | 5:31:55 PM | buy | $358.81 | $1,824.95 | 0.6177 | 3.14 | 0.1966 | 0xe2...d2ee | |
| 07/11/2026 | 5:31:55 PM | buy | $421.84 | $1,824.86 | 0.7262 | 3.14 | 0.2311 | 0x1c...978d | |
| 07/11/2026 | 5:31:55 PM | buy | $117.72 | $1,824.91 | 0.2026 | 3.14 | 0.0645 | 0x17...73ed | |
| 07/11/2026 | 5:31:32 PM | buy | $878.65 | $1,824.85 | 1.51 | 3.14 | 0.4814 | 0x49...d594 | |
| 07/11/2026 | 5:31:06 PM | buy | $557.59 | $1,824.05 | 0.9599 | 3.14 | 0.3056 | 0x6b...1a46 | |
| 07/11/2026 | 5:31:08 PM | buy | $708.49 | $1,824.34 | 1.21 | 3.14 | 0.3883 | 0xb1...55bb | |
| 07/11/2026 | 5:31:07 PM | buy | $511.56 | $1,824.23 | 0.8807 | 3.14 | 0.2804 | 0x22...99b7 | |
| 07/11/2026 | 5:31:06 PM | buy | $625.15 | $1,824.14 | 1.07 | 3.14 | 0.3427 | 0x06...e446 | |
| 07/11/2026 | 5:31:08 PM | buy | $405.21 | $1,824.43 | 0.6976 | 3.14 | 0.2221 | 0x54...bdb1 | |
| 07/11/2026 | 5:31:09 PM | buy | $844.28 | $1,824.54 | 1.45 | 3.14 | 0.4627 | 0x3a...4f08 | |
| 07/11/2026 | 5:31:05 PM | buy | $543.13 | $1,823.26 | 0.9353 | 3.14 | 0.2978 | 0x1a...aa98 | |
| 07/11/2026 | 5:31:05 PM | buy | $436.72 | $1,823.34 | 0.7521 | 3.14 | 0.2395 | 0x45...1423 | |
| 07/11/2026 | 5:31:04 PM | buy | $477.64 | $1,823.18 | 0.8226 | 3.13 | 0.2619 | 0x4c...5250 |