Info about ETH-WBNB pair
- Pooled ETH:
- 1,566.91
- Pooled WBNB:
- $2,020.79
ETH/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of ETH token on DEX Uniswap V3 is $1,572.1. ETH price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 3398 trades with trading volume of $2,972,187.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $793,911,726.24. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,565,601.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,565,601.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3398 in the last 24 hours, 1786 of which are buy transactions, and 1612 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,972,187.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.88, captured at 10:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,572.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 10:21:28 PM | sell | $387.1 | $1,572.1 | 0.7096 | 2.88 | 0.2462 | 0x08...a76b | |
| 06/30/2026 | 10:21:22 PM | sell | $368.32 | $1,572.13 | 0.6752 | 2.88 | 0.2342 | 0x59...bb38 | |
| 06/30/2026 | 10:21:21 PM | sell | $1,300.22 | $1,572.57 | 2.38 | 2.88 | 0.8268 | 0x6c...447c | |
| 06/30/2026 | 10:20:25 PM | sell | $0.9917 | $1,573.17 | 0.001817 | 2.88 | 0.0006304 | 0x59...5520 | |
| 06/30/2026 | 10:15:48 PM | buy | $60.87 | $1,573.83 | 0.1115 | 2.88 | 0.03867 | 0x53...2be7 | |
| 06/30/2026 | 10:15:30 PM | buy | $0.5454 | $1,573.84 | 0.001 | 2.88 | 0.0003465 | 0xce...35b8 | |
| 06/30/2026 | 10:13:22 PM | sell | $278.44 | $1,570.81 | 0.5109 | 2.88 | 0.1772 | 0xb6...e478 | |
| 06/30/2026 | 10:08:42 PM | buy | $0.4227 | $1,574.41 | 0.0007747 | 2.88 | 0.0002685 | 0x6a...d824 | |
| 06/30/2026 | 10:06:52 PM | buy | $0.00691 | $1,574.38 | 0.00001266 | 2.88 | 0.054389 | 0x1c...7f2d | |
| 06/30/2026 | 10:06:38 PM | buy | $0.2121 | $1,574.5 | 0.0003888 | 2.88 | 0.0001347 | 0xf9...938f | |
| 06/30/2026 | 9:59:05 PM | buy | $0.545 | $1,572.71 | 0.001 | 2.88 | 0.0003465 | 0x25...f5ce | |
| 06/30/2026 | 9:58:29 PM | sell | $740.72 | $1,571.08 | 1.35 | 2.88 | 0.4714 | 0xa7...2021 | |
| 06/30/2026 | 9:53:45 PM | buy | $364.37 | $1,571.77 | 0.6689 | 2.88 | 0.2318 | 0xf9...6ecc | |
| 06/30/2026 | 9:53:44 PM | buy | $2,766.08 | $1,571.92 | 5.07 | 2.88 | 1.75 | 0x97...33fe | |
| 06/30/2026 | 9:52:10 PM | sell | $3,440.49 | $1,569.91 | 6.31 | 2.88 | 2.19 | 0x7a...6aa3 | |
| 06/30/2026 | 9:52:08 PM | sell | $606.83 | $1,570.19 | 1.11 | 2.88 | 0.3864 | 0x24...c870 | |
| 06/30/2026 | 9:52:09 PM | sell | $646.11 | $1,570.12 | 1.18 | 2.88 | 0.4115 | 0xce...cdf0 | |
| 06/30/2026 | 9:51:56 PM | buy | $0.2723 | $1,571.76 | 0.0005 | 2.88 | 0.0001732 | 0x09...91d2 | |
| 06/30/2026 | 9:51:43 PM | sell | $1,312.73 | $1,570.33 | 2.41 | 2.88 | 0.8359 | 0xed...a6a6 | |
| 06/30/2026 | 9:51:40 PM | sell | $489.65 | $1,570.12 | 0.8991 | 2.88 | 0.3118 | 0x17...988b |