WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,275.56
Price
3.34 WBNB
TVL
$2.89M
MKT CAP
$1.15B
5m
0.02%
1h
0.18%
4h
-0.74%
24h
1.25%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
964.61
Pooled WBNB:
$1,018.75

ETH/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of ETH token on DEX Uniswap V3 is $2,275.56. ETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 3533 trades with trading volume of $3,183,389.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,149,162,388.65. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,887,433.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,887,433.39.

The total transactions of ETH/WBNB is 3533 in the last 24 hours, 1651 of which are buy transactions, and 1882 are sales transactions.

ETH/WBNB pool has a trading volume of $3,183,389.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 3:11 AM UTC.

The price of converting 1 ETH to USD is $2,275.56 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20263:10:24 AMbuy$2.2$2,275.560.003253.340.00097090xad...f3d7
05/15/20263:10:06 AMsell$1,635.45$2,272.72.43.340.71960xfe...7177
05/15/20263:10:02 AMsell$631.58$2,271.960.92993.340.27790x44...8f1a
05/15/20263:09:59 AMsell$270.92$2,272.050.39893.340.11920x29...85ef
05/15/20263:08:07 AMsell$0.9448$2,271.190.0013913.340.0004160xd3...109f
05/15/20263:07:23 AMbuy$4,687.61$2,274.36.93.342.060x2d...65e9
05/15/20263:07:22 AMbuy$559.72$2,273.760.8243.340.24610x6f...386c
05/15/20263:07:22 AMbuy$272.03$2,273.840.40043.340.11960x76...423e
05/15/20263:07:18 AMbuy$1,528.68$2,274.212.243.340.67210x8b...b7eb
05/15/20263:07:17 AMbuy$677.13$2,2740.99653.340.29770x50...0b8a
05/15/20263:06:40 AMsell$1,544.58$2,273.772.273.340.67930xbb...0d0e
05/15/20263:05:50 AMsell$1,832.2$2,274.912.693.340.80530x21...bccb
05/15/20263:04:55 AMsell$257.85$2,275.050.3793.340.11330xdf...286b
05/15/20263:04:52 AMsell$214.93$2,274.890.31593.340.094480x13...80e4
05/15/20263:04:54 AMsell$130.63$2,274.860.1923.340.057420x9e...19d9
05/15/20263:04:13 AMsell$408.01$2,275.480.59973.340.17930x86...1c60
05/15/20263:03:46 AMsell$373.14$2,275.920.54833.340.16390x32...d6cd
05/15/20263:03:41 AMsell$362.12$2,275.660.53223.340.15910xb7...af8e
05/15/20263:03:40 AMsell$478.48$2,275.720.70323.340.21020x95...e082
05/15/20263:03:27 AMsell$2,841.19$2,276.284.173.341.240xd9...41eb