WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,735.51
Price
2.95 WBNB
TVL
$3.53M
MKT CAP
$876.4M
5m
-0.03%
1h
0.20%
4h
0.24%
24h
2.01%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,444.31
Pooled WBNB:
$1,746.86

ETH/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of ETH token on DEX Uniswap V3 is $1,735.51. ETH price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 2365 trades with trading volume of $2,596,389.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $876,435,638.78. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,531,103.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,531,103.11.

The total transactions of ETH/WBNB is 2365 in the last 24 hours, 1211 of which are buy transactions, and 1154 are sales transactions.

ETH/WBNB pool has a trading volume of $2,596,389.64 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.95, captured at 10:04 PM UTC.

The price of converting 1 ETH to USD is $1,735.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/202610:04:17 PMbuy$384.79$1,735.60.65612.950.2217
0x7a3...CA12
0x2f...b920
06/20/202610:04:03 PMbuy$582.1$1,735.510.99252.950.3354
0x89b...5251
0x36...933e
06/20/202610:02:56 PMsell$615.86$1,733.341.052.950.3553
0x969...69AA
0xe5...1c02
06/20/202610:02:57 PMsell$666.84$1,733.221.132.950.3847
0x969...69AA
0x56...1047
06/20/202610:02:10 PMbuy$8.22$1,734.490.014042.950.004744
0x08b...1e65
0x1c...bddb
06/20/202610:02:04 PMsell$264.32$1,733.20.45092.950.1525
0x969...69AA
0x0d...db2a
06/20/202610:02:00 PMsell$14.79$1,733.230.025242.950.008537
0x8bB...Ac09
0xd4...9865
06/20/202610:01:48 PMsell$603.83$1,733.651.022.950.3483
0x969...69AA
0xbe...2686
06/20/202610:01:41 PMsell$923.54$1,733.991.572.950.5326
0x694...13f6
0x86...6be6
06/20/202610:01:42 PMsell$81.72$1,733.870.13932.950.04713
0x969...69AA
0x6d...ba55
06/20/202610:01:40 PMsell$312.66$1,734.110.53322.950.1803
0xea2...17aA
0x06...97bf
06/20/202610:01:41 PMsell$98.73$1,733.890.16832.950.05694
0x969...69AA
0x5d...bdca
06/20/202610:01:03 PMsell$301.03$1,734.40.51332.950.1735
0x969...69AA
0x7e...5d49
06/20/20269:59:04 PMbuy$0.5657$1,736.020.00096482.960.0003258
0x7E4...0ee6
0x4e...a6ac
06/20/20269:57:46 PMsell$1,499.06$1,733.562.552.950.8647
0x969...69AA
0x20...347f
06/20/20269:57:44 PMsell$310.05$1,733.830.5292.950.1788
0x969...69AA
0x85...4c13
06/20/20269:57:46 PMsell$493.78$1,733.750.84252.950.2848
0xB8a...d129
0x27...eb09
06/20/20269:57:38 PMsell$493.05$1,734.260.8412.950.2843
0x096...acfA
0xe6...2d5d
06/20/20269:57:36 PMsell$364.95$1,734.340.62252.950.2104
0xa14...944f
0xa0...c6a8
06/20/20269:57:35 PMsell$430.61$1,734.420.73452.950.2482
0x351...2274
0x1d...4f5c