WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,891.56
Price
3.18 WBNB
TVL
$5.35M
MKT CAP
$955.2M
5m
0.06%
1h
0.25%
4h
-0.87%
24h
-1.22%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,414.86
Pooled WBNB:
$4,500.47

ETH/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of ETH token on DEX Uniswap V3 is $1,891.56. ETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 4519 trades with trading volume of $4,319,822.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,242,742.05. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,345,544.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,345,544.26.

The total transactions of ETH/WBNB is 4519 in the last 24 hours, 2110 of which are buy transactions, and 2409 are sales transactions.

ETH/WBNB pool has a trading volume of $4,319,822.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 8:52 AM UTC.

The price of converting 1 ETH to USD is $1,891.56 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20268:48:34 AMsell$1,030.44$1,891.561.733.180.5447
0x096...acfA
0xab...dc76
07/31/20268:48:16 AMsell$1,113.24$1,890.281.873.180.5889
0xafE...ac82
0x98...4968
07/31/20268:48:10 AMsell$1,399.34$1,891.542.353.180.7397
0x6F1...cF7D
0x37...3d59
07/31/20268:48:09 AMsell$391.18$1,891.670.65963.190.2067
0xd7C...F713
0x96...8460
07/31/20268:48:02 AMsell$745.03$1,891.771.253.190.3938
0x2E2...826D
0x37...61f3
07/31/20268:47:05 AMsell$456.14$1,891.060.76953.190.2412
0x5C1...F29C
0x8e...f70d
07/31/20268:46:58 AMsell$560.8$1,891.240.9463.190.2965
0x2E2...826D
0x9a...e2ca
07/31/20268:46:52 AMsell$100.12$1,890.820.16893.190.05295
0x244...6e32
0xde...1908
07/31/20268:46:50 AMsell$19.99$1,890.820.033743.190.01057
0x466...8F31
0xb2...53c7
07/31/20268:46:43 AMsell$147.22$1,891.130.24833.190.07785
0x88e...Dcff
0xee...2822
07/31/20268:46:39 AMsell$603.37$1,890.941.013.190.319
0x6c0...3634
0xd4...ed58
07/31/20268:46:34 AMsell$188.8$1,8910.31853.190.09984
0x969...69AA
0x17...7e59
07/31/20268:44:48 AMsell$1,219.68$1,889.622.053.190.6454
0x969...69AA
0x1b...75a8
07/31/20268:44:48 AMsell$716.3$1,889.761.23.190.379
0x351...2274
0x3b...39f0
07/31/20268:42:14 AMbuy$1,532.18$1,890.482.583.190.8104
0x769...6CCd
0x6a...4085
07/31/20268:42:14 AMbuy$886.65$1,890.311.493.190.469
0xf19...c804
0x0a...607d
07/31/20268:41:04 AMbuy$3.32$1,890.030.0056243.190.00176
0x190...EcBe
0xa1...00e9
07/31/20268:40:10 AMsell$0.7986$1,888.420.0013493.190.0004229
0x802...d543
0xde...f66b
07/31/20268:39:46 AMbuy$791.26$1,890.241.333.190.4186
0x096...acfA
0x88...a5f9
07/31/20268:39:32 AMbuy$0.2998$1,890.290.00050653.190.0001586
0x60F...EF80
0x85...3354