- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,331.37
- Pooled WBNB:
- $2,897.97
ETH/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of ETH token on DEX Uniswap V3 is $1,757.24. ETH price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 3945 trades with trading volume of $4,036,150.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $887,407,087.40. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $4,000,514.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $4,000,514.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3945 in the last 24 hours, 1816 of which are buy transactions, and 2129 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,036,150.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 10:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,757.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 10:57:56 PM | sell | $640.96 | $1,757.24 | 1.11 | 3.06 | 0.3647 | 0x7e...da64 | |
| 07/03/2026 | 10:57:49 PM | sell | $95.87 | $1,757.67 | 0.1672 | 3.06 | 0.05454 | 0x9b...d906 | |
| 07/03/2026 | 10:57:12 PM | sell | $704.35 | $1,757.29 | 1.22 | 3.06 | 0.4008 | 0x63...c57a | |
| 07/03/2026 | 10:56:58 PM | sell | $3,199.55 | $1,756.84 | 5.58 | 3.06 | 1.82 | 0x85...fce5 | |
| 07/03/2026 | 10:55:33 PM | sell | $633.88 | $1,756.96 | 1.1 | 3.06 | 0.3607 | 0x1f...ce50 | |
| 07/03/2026 | 10:55:34 PM | sell | $772.3 | $1,756.88 | 1.34 | 3.06 | 0.4395 | 0x5f...e6e3 | |
| 07/03/2026 | 10:55:17 PM | sell | $627.55 | $1,757.1 | 1.09 | 3.06 | 0.3571 | 0x7a...caa5 | |
| 07/03/2026 | 10:54:37 PM | sell | $3,065.15 | $1,756.8 | 5.35 | 3.06 | 1.74 | 0xa0...4b50 | |
| 07/03/2026 | 10:54:36 PM | sell | $1,880.11 | $1,757.06 | 3.28 | 3.06 | 1.07 | 0x6e...3942 | |
| 07/03/2026 | 10:54:30 PM | sell | $0.5004 | $1,757.15 | 0.0008737 | 3.06 | 0.0002847 | 0x19...56fc | |
| 07/03/2026 | 10:53:44 PM | sell | $0.2029 | $1,757.01 | 0.0003543 | 3.06 | 0.0001154 | 0x50...ac8a | |
| 07/03/2026 | 10:46:40 PM | buy | $1,499.91 | $1,759.87 | 2.61 | 3.07 | 0.8522 | 0x4f...a5ba | |
| 07/03/2026 | 10:46:27 PM | buy | $0.5587 | $1,759.47 | 0.0009752 | 3.07 | 0.0003175 | 0xa0...c591 | |
| 07/03/2026 | 10:46:18 PM | buy | $361.14 | $1,759.46 | 0.6302 | 3.07 | 0.2052 | 0x84...21fe | |
| 07/03/2026 | 10:46:19 PM | buy | $1,500.31 | $1,759.55 | 2.61 | 3.07 | 0.8526 | 0x55...1f0a | |
| 07/03/2026 | 10:46:12 PM | buy | $904.87 | $1,759.06 | 1.57 | 3.07 | 0.5144 | 0xe4...8191 | |
| 07/03/2026 | 10:46:11 PM | buy | $538.04 | $1,758.98 | 0.9391 | 3.07 | 0.3058 | 0x8b...f81f | |
| 07/03/2026 | 10:46:03 PM | buy | $1,798.28 | $1,759.13 | 3.13 | 3.07 | 1.02 | 0xdd...1190 | |
| 07/03/2026 | 10:46:01 PM | buy | $419.73 | $1,759.01 | 0.7325 | 3.06 | 0.2386 | 0x6b...644e | |
| 07/03/2026 | 10:45:59 PM | buy | $199.61 | $1,758.98 | 0.3483 | 3.06 | 0.1134 | 0xaa...b94d |