WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,971.3
Price
2.89 WBNB
TVL
$2.54M
MKT CAP
$995.5M
5m
-0.20%
1h
0.14%
4h
-0.80%
24h
-2.07%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,151.91
Pooled WBNB:
$399.64

ETH/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of ETH token on DEX Uniswap V3 is $1,971.3. ETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 7304 trades with trading volume of $3,189,624.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $995,508,483.73. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,542,943.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,542,943.08.

The total transactions of ETH/WBNB is 7304 in the last 24 hours, 3590 of which are buy transactions, and 3714 are sales transactions.

ETH/WBNB pool has a trading volume of $3,189,624.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.89, captured at 3:50 PM UTC.

The price of converting 1 ETH to USD is $1,971.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20263:49:38 PMbuy$3.17$1,971.30.0046592.890.0016090x1a...10da
06/01/20263:49:37 PMbuy$181.24$1,972.470.26592.890.091880xb6...1537
06/01/20263:49:37 PMbuy$568.85$1,972.30.83472.890.28840xd5...7a10
06/01/20263:49:36 PMbuy$271.95$1,972.050.3992.890.13790xe8...fe52
06/01/20263:48:31 PMbuy$367.49$1,972.610.5392.890.18620x27...a11b
06/01/20263:48:17 PMsell$366.21$1,971.720.53692.890.18570xd9...60cf
06/01/20263:47:40 PMsell$0.5178$1,972.650.00075892.890.00026250xeb...2abf
06/01/20263:47:40 PMsell$206.41$1,972.710.30252.890.10460x2c...1639
06/01/20263:47:23 PMsell$497.67$1,970.540.73022.890.25250xde...0b64
06/01/20263:47:22 PMsell$221.08$1,970.750.32432.890.11210x35...c24f
06/01/20263:47:01 PMsell$238.58$1,9720.34992.890.12090x29...79f2
06/01/20263:47:01 PMsell$396.57$1,971.820.58162.890.20110x4b...e475
06/01/20263:46:59 PMsell$221.24$1,972.130.32442.890.11210x9b...55ca
06/01/20263:46:29 PMbuy$54.75$1,974.440.080292.890.027730xea...8546
06/01/20263:46:00 PMsell$265.67$1,974.650.38912.890.13450xeb...0e3f
06/01/20263:45:53 PMsell$354.44$1,974.830.51912.890.17940x4d...aec4
06/01/20263:45:38 PMsell$341.51$1,971.920.5012.890.17310xa9...8770
06/01/20263:45:44 PMsell$206.31$1,971.760.30272.890.10460xfe...14b6
06/01/20263:45:20 PMsell$348.16$1,979.710.50892.890.17580x2c...0843
06/01/20263:45:21 PMsell$450.77$1,979.480.65892.890.22770xe3...4d66