WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,852.97
Price
3.28 WBNB
TVL
$5.18M
MKT CAP
$935.8M
5m
-0.81%
1h
-1.03%
4h
-1.55%
24h
-0.84%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,078.7
Pooled WBNB:
$5,646.09

ETH/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of ETH token on DEX Uniswap V3 is $1,852.97. ETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 3264 trades with trading volume of $2,357,526.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $935,751,382.48. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,184,938.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,184,938.32.

The total transactions of ETH/WBNB is 3264 in the last 24 hours, 1681 of which are buy transactions, and 1583 are sales transactions.

ETH/WBNB pool has a trading volume of $2,357,526.10 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 5:13 AM UTC.

The price of converting 1 ETH to USD is $1,852.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20265:13:18 AMsell$2,248.96$1,852.973.983.281.21
0xd51...eD6e
0x56...0049
07/20/20265:13:15 AMsell$295.22$1,853.140.52313.280.1593
0xCf5...33d4
0xab...987f
07/20/20265:13:16 AMsell$34.05$1,853.130.060343.280.01837
0x9D7...d986
0x0c...5344
07/20/20265:13:09 AMsell$409.76$1,853.870.72583.280.221
0xb6E...64e4
0x85...75c4
07/20/20265:13:09 AMsell$631.18$1,853.941.113.280.3404
0xfFD...FE1F
0x8e...7720
07/20/20265:13:08 AMsell$379.36$1,854.010.6723.280.2046
0x2E2...826D
0xa4...ca8a
07/20/20265:13:03 AMsell$9.97$1,854.930.017653.280.005375
0xaE3...cE29
0x55...aef1
07/20/20265:13:02 AMsell$2,876.24$1,855.115.093.281.55
0xaa2...975C
0x09...bab3
07/20/20265:13:00 AMsell$871.51$1,855.521.543.280.4696
0x91f...eF11
0x7a...d989
07/20/20265:13:01 AMsell$1,320.21$1,855.382.333.280.7115
0x6C1...91E4
0x77...7281
07/20/20265:12:57 AMsell$988.68$1,855.71.753.280.5327
0x1F0...bcc9
0x5d...bd8a
07/20/20265:12:56 AMsell$534.15$1,855.860.94573.280.2878
0xa12...D8f1
0x1a...3a48
07/20/20265:12:56 AMsell$584.48$1,855.931.033.280.3149
0xD29...8117
0x4c...919c
07/20/20265:12:56 AMsell$433.26$1,855.790.7673.280.2334
0xfFa...83AC
0x5c...56a6
07/20/20265:12:46 AMsell$444.08$1,855.540.78643.280.2393
0xAe3...7Fd0
0xc8...14f2
07/20/20265:12:37 AMsell$1,998.98$1,854.563.543.281.07
0x3d9...13b8
0x6f...f635
07/20/20265:12:36 AMsell$1,531.97$1,854.792.713.280.8259
0x6C1...91E4
0x13...a7b9
07/20/20265:12:36 AMsell$392.05$1,856.190.69423.280.2112
0x769...6CCd
0xc9...7406
07/20/20265:12:30 AMsell$391.51$1,855.910.69343.280.2109
0x969...69AA
0x60...64c7
07/20/20265:12:30 AMsell$0.06609$1,855.940.0001173.280.00003561
0x000...DC9B
0x1b...18ab