- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,173.11
- Pooled WBNB:
- $4,980.89
ETH/WBNB price stats on BNB Chain
As of August 6, 2026, the current price of ETH token on DEX Uniswap V3 is $1,914.74. ETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 3681 trades with trading volume of $3,383,285.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,944,185.81. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,199,315.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,199,315.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3681 in the last 24 hours, 1938 of which are buy transactions, and 1743 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,383,285.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 4:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,914.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4:50:02 PM | sell | $53.84 | $1,914.74 | 0.09081 | 3.22 | 0.02811 | 0x21...2f43 | |
| 08/06/2026 | 4:49:55 PM | sell | $9.02 | $1,914.69 | 0.01522 | 3.22 | 0.004715 | 0xa7...d87d | |
| 08/06/2026 | 4:49:52 PM | sell | $842.91 | $1,914.34 | 1.42 | 3.22 | 0.4403 | 0xe1...37ed | |
| 08/06/2026 | 4:49:39 PM | buy | $2,252.68 | $1,916.39 | 3.8 | 3.23 | 1.17 | 0x9d...6dcc | |
| 08/06/2026 | 4:45:38 PM | sell | $0.0476 | $1,914.14 | 0.00008031 | 3.22 | 0.00002487 | 0xdc...1d18 | |
| 08/06/2026 | 4:43:01 PM | buy | $1,326.83 | $1,916.27 | 2.23 | 3.23 | 0.6924 | 0xbb...8e7d | |
| 08/06/2026 | 4:42:38 PM | buy | $137.24 | $1,916.44 | 0.2314 | 3.23 | 0.07161 | 0xcd...cdf5 | |
| 08/06/2026 | 4:42:35 PM | sell | $95.46 | $1,914.52 | 0.161 | 3.22 | 0.04986 | 0x68...ad65 | |
| 08/06/2026 | 4:41:01 PM | buy | $907.59 | $1,915.48 | 1.53 | 3.23 | 0.4738 | 0xfb...d80c | |
| 08/06/2026 | 4:40:26 PM | buy | $1,217.37 | $1,915.89 | 2.05 | 3.23 | 0.6354 | 0xb8...e1ee | |
| 08/06/2026 | 4:40:23 PM | buy | $532.44 | $1,915.75 | 0.8982 | 3.23 | 0.2779 | 0x86...0de0 | |
| 08/06/2026 | 4:40:24 PM | buy | $992.87 | $1,915.81 | 1.67 | 3.23 | 0.5182 | 0x19...3f6a | |
| 08/06/2026 | 4:40:22 PM | buy | $817.25 | $1,915.56 | 1.37 | 3.23 | 0.4266 | 0x98...a121 | |
| 08/06/2026 | 4:40:22 PM | buy | $712.36 | $1,915.5 | 1.2 | 3.23 | 0.3718 | 0xf0...e4d5 | |
| 08/06/2026 | 4:40:21 PM | buy | $837.15 | $1,915.45 | 1.41 | 3.23 | 0.437 | 0x50...ca24 | |
| 08/06/2026 | 4:40:13 PM | buy | $399.24 | $1,914.5 | 0.6739 | 3.23 | 0.2085 | 0x7b...548c | |
| 08/06/2026 | 4:37:22 PM | buy | $2,799.83 | $1,913.7 | 4.72 | 3.23 | 1.46 | 0x47...48ab | |
| 08/06/2026 | 4:37:22 PM | buy | $649.06 | $1,913.57 | 1.09 | 3.23 | 0.3391 | 0x97...2407 | |
| 08/06/2026 | 4:37:09 PM | buy | $487.99 | $1,913.71 | 0.8238 | 3.23 | 0.2549 | 0x5c...3782 | |
| 08/06/2026 | 4:37:09 PM | buy | $865.77 | $1,913.66 | 1.46 | 3.23 | 0.4524 | 0x77...8443 |