WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,652.81
Price
2.88 WBNB
TVL
$3.55M
MKT CAP
$834.7M
5m
0%
1h
0.24%
4h
-3.41%
24h
-5.19%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,651.65
Pooled WBNB:
$1,434.39

ETH/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of ETH token on DEX Uniswap V3 is $1,652.81. ETH price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 3686 trades with trading volume of $4,225,627.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $834,669,258.64. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,550,418.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,550,418.12.

The total transactions of ETH/WBNB is 3686 in the last 24 hours, 1738 of which are buy transactions, and 1948 are sales transactions.

ETH/WBNB pool has a trading volume of $4,225,627.02 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 10:34 AM UTC.

The price of converting 1 ETH to USD is $1,652.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20269:39:56 AMbuy$858.26$1,652.811.52.880.5192
0xa14...944f
0x70...a17c
06/23/20269:39:55 AMbuy$1,359.68$1,652.592.372.880.8227
0x769...6CCd
0xcd...eb3d
06/23/20269:39:43 AMbuy$303.19$1,652.930.52982.880.1834
0x987...1dDe
0x30...ed22
06/23/20269:39:41 AMbuy$335.6$1,652.810.58642.880.203
0xBC3...aDD2
0x41...b376
06/23/20269:39:42 AMbuy$325.03$1,652.870.5682.880.1966
0xf19...774A
0xb5...c596
06/23/20269:39:35 AMbuy$1,129.47$1,652.461.972.880.6835
0x7a3...CA12
0x90...402d
06/23/20269:39:11 AMbuy$320.78$1,652.840.56042.880.194
0x987...1dDe
0x2d...c07d
06/23/20269:38:53 AMbuy$913.97$1,652.711.592.880.553
0x6C1...91E4
0x18...156a
06/23/20269:38:36 AMbuy$1,301.55$1,653.152.272.880.7873
0x230...b60A
0xcc...254d
06/23/20269:37:58 AMbuy$677.35$1,652.651.182.880.4098
0x878...CF94
0x08...e980
06/23/20269:37:35 AMbuy$499.26$1,652.20.87212.880.3021
0x630...28b2
0xa5...1c0f
06/23/20269:37:27 AMbuy$1,150.36$1,652.6722.880.696
0x952...8a48
0x63...9434
06/23/20269:37:27 AMbuy$1,150.52$1,652.8922.880.696
0x5C5...93f2
0x32...2fc6
06/23/20269:37:26 AMbuy$606.65$1,652.511.052.880.3671
0x2E2...826D
0xa9...94ab
06/23/20269:37:24 AMbuy$6.6$1,652.450.011542.880.004
0xA2A...2892
0x5b...f897
06/23/20269:33:14 AMsell$306.47$1,652.60.53452.880.1854
0x969...69AA
0x71...5474
06/23/20269:33:02 AMsell$673.35$1,652.31.172.880.4075
0x987...1dDe
0x76...04ff
06/23/20269:30:31 AMbuy$0.04836$1,653.890.000084382.880.00002924
0x73b...6e3a
0x06...1a58
06/23/20269:30:16 AMbuy$757.81$1,654.071.322.880.4581
0x969...69AA
0xe1...3767
06/23/20269:30:15 AMbuy$82.69$1,654.640.14412.880.04997
0x969...69AA
0x97...5780