- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 169.69
- Pooled WBNB:
- $653.05
ETH/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of ETH token on DEX Uniswap V3 is $2,290.52. ETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 1795 trades with trading volume of $659,504.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,156,712,696.72. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $792,896.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $792,896.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1795 in the last 24 hours, 817 of which are buy transactions, and 978 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $659,504.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.7, captured at 3:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,290.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:27:29 PM | buy | $205.85 | $2,290.52 | 0.3325 | 3.7 | 0.08987 | 0xd7...e9e7 | |
| 04/29/2026 | 3:24:51 PM | buy | $104.58 | $2,289.13 | 0.169 | 3.7 | 0.04568 | 0x0a...5e35 | |
| 04/29/2026 | 3:22:26 PM | sell | $299.03 | $2,285.61 | 0.4836 | 3.69 | 0.1308 | 0x36...c426 | |
| 04/29/2026 | 3:21:56 PM | sell | $106.75 | $2,285.64 | 0.1726 | 3.69 | 0.0467 | 0xc7...727e | |
| 04/29/2026 | 3:21:54 PM | sell | $102.59 | $2,285.7 | 0.1659 | 3.69 | 0.04488 | 0xc2...1471 | |
| 04/29/2026 | 3:21:57 PM | sell | $119.09 | $2,285.58 | 0.1926 | 3.69 | 0.0521 | 0xdd...83ae | |
| 04/29/2026 | 3:21:52 PM | sell | $374.03 | $2,285.82 | 0.605 | 3.69 | 0.1636 | 0x1a...478d | |
| 04/29/2026 | 3:21:37 PM | sell | $85.37 | $2,285.9 | 0.1381 | 3.69 | 0.03735 | 0x89...401e | |
| 04/29/2026 | 3:21:37 PM | sell | $128.87 | $2,285.84 | 0.2084 | 3.69 | 0.05637 | 0xfa...9f19 | |
| 04/29/2026 | 3:21:24 PM | sell | $568.15 | $2,286.11 | 0.9191 | 3.69 | 0.2485 | 0x54...a295 | |
| 04/29/2026 | 3:21:25 PM | sell | $328.65 | $2,285.87 | 0.5316 | 3.69 | 0.1437 | 0x65...e253 | |
| 04/29/2026 | 3:18:10 PM | buy | $403.64 | $2,290.59 | 0.6523 | 3.7 | 0.1762 | 0x7c...ecfc | |
| 04/29/2026 | 3:17:51 PM | buy | $440.24 | $2,290.17 | 0.7115 | 3.7 | 0.1922 | 0x10...3825 | |
| 04/29/2026 | 3:17:50 PM | buy | $251.64 | $2,289.85 | 0.4067 | 3.7 | 0.1098 | 0xab...6c03 | |
| 04/29/2026 | 3:17:50 PM | buy | $259.74 | $2,289.99 | 0.4198 | 3.7 | 0.1134 | 0x85...ac32 | |
| 04/29/2026 | 3:17:22 PM | buy | $276.29 | $2,290.21 | 0.4465 | 3.7 | 0.1206 | 0x79...715f | |
| 04/29/2026 | 3:17:15 PM | buy | $471.49 | $2,289.13 | 0.7622 | 3.7 | 0.2059 | 0x5b...6366 | |
| 04/29/2026 | 3:17:11 PM | buy | $705.42 | $2,288.81 | 1.14 | 3.7 | 0.3082 | 0x53...7ed6 | |
| 04/29/2026 | 3:17:03 PM | buy | $251.99 | $2,288.41 | 0.4074 | 3.69 | 0.1101 | 0x93...5ada | |
| 04/29/2026 | 3:16:06 PM | buy | $700.13 | $2,287.68 | 1.13 | 3.69 | 0.306 | 0x79...a273 |