- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 719.72
- Pooled WBNB:
- $5,790.98
ETH/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of ETH token on DEX Uniswap V3 is $2,454.74. ETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 3605 trades with trading volume of $2,785,394.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,644,638.27. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,811,957.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,811,957.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3605 in the last 24 hours, 1865 of which are buy transactions, and 1740 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,785,394.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 4:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,454.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 4:52:15 PM | sell | $644.9 | $2,454.74 | 0.9232 | 3.51 | 0.2627 | 0xdd...d6e5 | |
| 08/23/2026 | 4:51:53 PM | buy | $134.86 | $2,458.2 | 0.193 | 3.51 | 0.05486 | 0xe3...cddd | |
| 08/23/2026 | 4:51:53 PM | sell | $390.61 | $2,455.78 | 0.5591 | 3.51 | 0.159 | 0xe8...f35d | |
| 08/23/2026 | 4:52:06 PM | sell | $681.42 | $2,455.41 | 0.9754 | 3.51 | 0.2775 | 0xf1...5132 | |
| 08/23/2026 | 4:51:59 PM | sell | $429.96 | $2,455.54 | 0.6155 | 3.51 | 0.175 | 0x37...9d6c | |
| 08/23/2026 | 4:51:57 PM | sell | $671.6 | $2,455.68 | 0.9614 | 3.51 | 0.2734 | 0xb5...4abe | |
| 08/23/2026 | 4:52:06 PM | sell | $0.4045 | $2,455.32 | 0.0005791 | 3.51 | 0.0001647 | 0x1e...1989 | |
| 08/23/2026 | 4:52:07 PM | sell | $1,449.46 | $2,455.14 | 2.07 | 3.51 | 0.5903 | 0x45...1b8c | |
| 08/23/2026 | 4:52:11 PM | sell | $611.29 | $2,454.89 | 0.8751 | 3.51 | 0.249 | 0xff...d51f | |
| 08/23/2026 | 4:51:45 PM | buy | $963.45 | $2,453.54 | 1.38 | 3.51 | 0.3926 | 0x11...f005 | |
| 08/23/2026 | 4:51:43 PM | buy | $487.57 | $2,453.37 | 0.6984 | 3.51 | 0.1987 | 0x7c...c34d | |
| 08/23/2026 | 4:51:43 PM | buy | $607.2 | $2,453.23 | 0.8698 | 3.51 | 0.2475 | 0x67...8e55 | |
| 08/23/2026 | 4:51:42 PM | buy | $695.46 | $2,452.99 | 0.9963 | 3.51 | 0.2835 | 0x6a...17ed | |
| 08/23/2026 | 4:51:48 PM | buy | $523.77 | $2,456.45 | 0.7503 | 3.51 | 0.2132 | 0x7a...4124 | |
| 08/23/2026 | 4:51:46 PM | buy | $4,998.27 | $2,455.02 | 7.16 | 3.51 | 2.03 | 0xba...3cd9 | |
| 08/23/2026 | 4:51:45 PM | buy | $3,016.16 | $2,454.03 | 4.32 | 3.51 | 1.22 | 0xed...a1af | |
| 08/23/2026 | 4:51:46 PM | buy | $3,043.17 | $2,456.01 | 4.35 | 3.51 | 1.23 | 0x2f...340c | |
| 08/23/2026 | 4:51:42 PM | buy | $339.73 | $2,453.11 | 0.4866 | 3.51 | 0.1384 | 0x84...ec67 | |
| 08/23/2026 | 4:51:11 PM | sell | $291.51 | $2,448.51 | 0.4178 | 3.5 | 0.119 | 0x62...87bc | |
| 08/23/2026 | 4:51:24 PM | buy | $2,253.14 | $2,451.31 | 3.22 | 3.51 | 0.9191 | 0x62...2e35 |