- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,247.18
- Pooled WBNB:
- $2,883.88
ETH/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of ETH token on DEX Uniswap V3 is $1,802.06. ETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 2647 trades with trading volume of $1,936,930.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $910,040,578.97. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,902,880.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,902,880.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2647 in the last 24 hours, 1426 of which are buy transactions, and 1221 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,936,930.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 10:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,802.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 10:07:57 PM | buy | $762.86 | $1,801.93 | 1.32 | 3.13 | 0.4233 | 0xc1...863a | |
| 07/12/2026 | 10:08:01 PM | buy | $412.09 | $1,802.01 | 0.7179 | 3.13 | 0.2286 | 0x22...7cd7 | |
| 07/12/2026 | 10:08:01 PM | buy | $223.11 | $1,802.06 | 0.3887 | 3.13 | 0.1238 | 0x15...6eef | |
| 07/12/2026 | 10:07:50 PM | buy | $1,750.12 | $1,801.71 | 3.04 | 3.13 | 0.9713 | 0xa6...9371 | |
| 07/12/2026 | 10:07:52 PM | buy | $28.55 | $1,801.84 | 0.04974 | 3.13 | 0.01584 | 0xbb...dc24 | |
| 07/12/2026 | 10:07:50 PM | buy | $459.19 | $1,801.52 | 0.8 | 3.13 | 0.2548 | 0x06...ee38 | |
| 07/12/2026 | 10:07:52 PM | buy | $13.25 | $1,801.84 | 0.02308 | 3.13 | 0.007353 | 0xbb...dc24 | |
| 07/12/2026 | 10:07:50 PM | buy | $240.09 | $1,801.57 | 0.4182 | 3.13 | 0.1332 | 0xc8...665a | |
| 07/12/2026 | 10:07:44 PM | buy | $1,499.88 | $1,800.87 | 2.61 | 3.13 | 0.8328 | 0x6c...9d40 | |
| 07/12/2026 | 10:07:45 PM | buy | $859.41 | $1,801.04 | 1.49 | 3.13 | 0.4771 | 0x0b...1ff0 | |
| 07/12/2026 | 10:07:44 PM | buy | $401.47 | $1,800.74 | 0.6995 | 3.13 | 0.2229 | 0xe9...bd1a | |
| 07/12/2026 | 10:07:19 PM | buy | $354.57 | $1,801.03 | 0.6177 | 3.13 | 0.1968 | 0xe4...ec70 | |
| 07/12/2026 | 10:07:20 PM | buy | $565.99 | $1,801.09 | 0.986 | 3.13 | 0.3142 | 0x5c...e3bb | |
| 07/12/2026 | 10:07:16 PM | buy | $636.25 | $1,800.58 | 1.1 | 3.13 | 0.3533 | 0x2d...74ad | |
| 07/12/2026 | 10:07:18 PM | buy | $445.75 | $1,800.86 | 0.7765 | 3.13 | 0.2475 | 0xf4...feca | |
| 07/12/2026 | 10:07:18 PM | buy | $725.84 | $1,800.95 | 1.26 | 3.13 | 0.403 | 0x72...710d | |
| 07/12/2026 | 10:07:16 PM | buy | $332.38 | $1,800.66 | 0.579 | 3.13 | 0.1845 | 0x8e...f50d | |
| 07/12/2026 | 10:07:17 PM | buy | $903.46 | $1,800.75 | 1.57 | 3.13 | 0.5017 | 0x1f...1c0b | |
| 07/12/2026 | 10:06:40 PM | buy | $583.06 | $1,800.06 | 1.01 | 3.13 | 0.3239 | 0xbd...2acc | |
| 07/12/2026 | 10:06:09 PM | sell | $670.08 | $1,798.4 | 1.16 | 3.13 | 0.3725 | 0x84...ec51 |