- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 946.85
- Pooled WBNB:
- $6,033.22
ETH/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of ETH token on DEX Uniswap V3 is $1,946.49. ETH price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 2632 trades with trading volume of $2,121,567.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $982,978,556.89. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,306,090.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,306,090.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2632 in the last 24 hours, 1466 of which are buy transactions, and 1166 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,121,567.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 2:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,946.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 2:44:42 AM | sell | $442.82 | $1,946.49 | 0.7714 | 3.39 | 0.2274 | 0x15...4fa0 | |
| 07/27/2026 | 2:44:02 AM | sell | $1,192.73 | $1,946.55 | 2.07 | 3.39 | 0.6127 | 0x9b...eecf | |
| 07/27/2026 | 2:44:02 AM | sell | $1,923.15 | $1,946.75 | 3.35 | 3.39 | 0.9878 | 0x0d...9049 | |
| 07/27/2026 | 2:43:10 AM | buy | $1.25 | $1,949.28 | 0.002178 | 3.39 | 0.0006415 | 0x93...6a29 | |
| 07/27/2026 | 2:42:17 AM | sell | $284.17 | $1,947.43 | 0.4949 | 3.39 | 0.1459 | 0xb4...218f | |
| 07/27/2026 | 2:42:02 AM | sell | $669.89 | $1,947.01 | 1.16 | 3.39 | 0.344 | 0x5f...3ed8 | |
| 07/27/2026 | 2:41:33 AM | sell | $1,027.39 | $1,946.62 | 1.79 | 3.39 | 0.5277 | 0xfc...2b9d | |
| 07/27/2026 | 2:40:46 AM | buy | $0.0003067 | $1,948.85 | 0.065344 | 3.39 | 0.061573 | 0x22...3718 | |
| 07/27/2026 | 2:40:24 AM | sell | $656.65 | $1,946.88 | 1.14 | 3.39 | 0.3372 | 0x59...716a | |
| 07/27/2026 | 2:40:24 AM | sell | $1,344.33 | $1,947.02 | 2.34 | 3.39 | 0.6904 | 0x19...d1a8 | |
| 07/27/2026 | 2:38:30 AM | buy | $129.88 | $1,948.42 | 0.2263 | 3.39 | 0.06666 | 0xa0...f79e | |
| 07/27/2026 | 2:37:16 AM | buy | $397.47 | $1,947.75 | 0.693 | 3.39 | 0.204 | 0xd1...6d84 | |
| 07/27/2026 | 2:36:45 AM | buy | $2,227.26 | $1,947.18 | 3.88 | 3.39 | 1.14 | 0x25...8a8e | |
| 07/27/2026 | 2:36:28 AM | buy | $0.00002847 | $1,946.72 | 0.074966 | 3.39 | 0.071462 | 0x6c...a646 | |
| 07/27/2026 | 2:31:53 AM | sell | $1.93 | $1,943.93 | 0.003374 | 3.39 | 0.0009947 | 0x20...5e20 | |
| 07/27/2026 | 2:30:31 AM | sell | $357.43 | $1,944.46 | 0.6235 | 3.39 | 0.1838 | 0x31...db40 | |
| 07/27/2026 | 2:30:23 AM | sell | $1,468.71 | $1,944.95 | 2.56 | 3.39 | 0.7551 | 0x98...9313 | |
| 07/27/2026 | 2:30:23 AM | sell | $624.21 | $1,945.1 | 1.08 | 3.39 | 0.3209 | 0x1c...96bd | |
| 07/27/2026 | 2:29:45 AM | sell | $2,489.51 | $1,945.6 | 4.34 | 3.39 | 1.27 | 0x9b...f760 | |
| 07/27/2026 | 2:28:09 AM | buy | $559.58 | $1,947.27 | 0.976 | 3.39 | 0.2873 | 0x5d...bdf5 |