WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,181.15
Price
3.32 WBNB
TVL
$2.78M
MKT CAP
$1.1B
5m
0%
1h
-0.06%
4h
0.18%
24h
-1.82%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,001.6
Pooled WBNB:
$901.79

ETH/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of ETH token on DEX Uniswap V3 is $2,181.15. ETH price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 2243 trades with trading volume of $2,287,041.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,101,480,760.03. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,776,732.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,776,732.32.

The total transactions of ETH/WBNB is 2243 in the last 24 hours, 1173 of which are buy transactions, and 1070 are sales transactions.

ETH/WBNB pool has a trading volume of $2,287,041.62 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.32, captured at 10:32 PM UTC.

The price of converting 1 ETH to USD is $2,181.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/202610:09:16 PMbuy$2.05$2,181.150.0031353.320.00094390xd0...4b2a
05/16/202610:09:06 PMbuy$1.67$2,180.260.0025513.320.00076790x9c...a44d
05/16/202610:00:31 PMbuy$548.91$2,183.240.83523.320.25140x3c...5e03
05/16/20269:59:23 PMsell$443.7$2,182.240.67473.310.20330x9a...4649
05/16/20269:59:22 PMsell$313.28$2,182.760.47643.310.14350x56...322d
05/16/20269:59:23 PMsell$2,195.17$2,182.523.333.3110xf0...f79c
05/16/20269:59:23 PMsell$374.66$2,182.30.56973.310.17160x19...ba1c
05/16/20269:59:05 PMsell$589.31$2,182.780.89623.310.26990xba...df9a
05/16/20269:58:06 PMsell$447.14$2,182.740.683.310.20480x9e...a139
05/16/20269:56:36 PMsell$471.17$2,182.730.71663.310.21580xce...eaa9
05/16/20269:55:59 PMsell$1.89$2,182.820.0028853.310.0008690xa7...dca8
05/16/20269:54:39 PMsell$27.4$2,182.210.041693.310.012550x27...a88a
05/16/20269:54:39 PMsell$4.07$2,182.210.00623.310.0018670xe2...6016
05/16/20269:50:23 PMbuy$690.27$2,183.611.053.320.31610xad...2362
05/16/20269:48:22 PMsell$806.2$2,182.591.223.310.36930xb8...b652
05/16/20269:48:11 PMsell$1,226$2,185.281.863.320.5610xfa...0f94
05/16/20269:46:33 PMbuy$0.2447$2,184.330.00037243.320.0001120x6a...232e
05/16/20269:43:50 PMsell$2,799.83$2,181.514.263.321.280x84...0373
05/16/20269:35:16 PMsell$500.98$2,181.640.76263.320.22960xaa...00f6
05/16/20269:34:42 PMsell$915.48$2,182.191.393.320.41950x21...7dcc