- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 382.64
- Pooled WBNB:
- $876.67
ETH/WBNB price stats on BNB Chain
As of April 5, 2026, the current price of ETH token on DEX Uniswap V3 is $2,056.5. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1110 trades with trading volume of $288,713.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,244,183,282.29. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,307,148.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,307,148.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1110 in the last 24 hours, 543 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $288,713.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 4:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,056.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 4:07:06 PM | buy | $263.21 | $2,056.5 | 0.4435 | 3.46 | 0.1279 | 0xf5...d665 | |
| 04/05/2026 | 3:58:40 PM | sell | $221.58 | $2,053.27 | 0.3736 | 3.46 | 0.1079 | 0xbb...61f4 | |
| 04/05/2026 | 3:58:09 PM | sell | $288.55 | $2,054.04 | 0.4863 | 3.46 | 0.1404 | 0xca...d98c | |
| 04/05/2026 | 3:57:57 PM | sell | $162.87 | $2,054.61 | 0.2745 | 3.46 | 0.07927 | 0xd2...cabf | |
| 04/05/2026 | 3:57:59 PM | sell | $192.88 | $2,054.45 | 0.325 | 3.46 | 0.09388 | 0xf0...e892 | |
| 04/05/2026 | 3:57:41 PM | sell | $106.53 | $2,054.8 | 0.1795 | 3.46 | 0.05184 | 0x9e...3a97 | |
| 04/05/2026 | 3:57:36 PM | sell | $158.04 | $2,054.03 | 0.2664 | 3.46 | 0.07694 | 0x53...bd4c | |
| 04/05/2026 | 3:57:35 PM | sell | $130.82 | $2,054.16 | 0.2205 | 3.46 | 0.06368 | 0xde...c8ae | |
| 04/05/2026 | 3:51:44 PM | sell | $211.16 | $2,056.55 | 0.3556 | 3.46 | 0.1026 | 0xd5...c681 | |
| 04/05/2026 | 3:47:09 PM | sell | $222.04 | $2,054.69 | 0.3743 | 3.46 | 0.108 | 0xb4...3a3c | |
| 04/05/2026 | 3:44:56 PM | buy | $260.82 | $2,059.45 | 0.4391 | 3.46 | 0.1266 | 0x42...ff50 | |
| 04/05/2026 | 3:44:49 PM | buy | $155.46 | $2,059.07 | 0.2617 | 3.46 | 0.0755 | 0xc6...89d9 | |
| 04/05/2026 | 3:44:51 PM | buy | $205.41 | $2,059.23 | 0.3458 | 3.46 | 0.09975 | 0xe3...936b | |
| 04/05/2026 | 3:44:38 PM | buy | $319.47 | $2,058.52 | 0.538 | 3.46 | 0.1551 | 0x7a...e05a | |
| 04/05/2026 | 3:44:24 PM | buy | $277.79 | $2,057.69 | 0.4679 | 3.46 | 0.135 | 0xd8...ac8d | |
| 04/05/2026 | 3:43:38 PM | buy | $609.34 | $2,064.37 | 1.02 | 3.46 | 0.2951 | 0xe0...4c00 | |
| 04/05/2026 | 3:40:20 PM | sell | $198.74 | $2,054.69 | 0.3348 | 3.46 | 0.09672 | 0x6a...a960 | |
| 04/05/2026 | 3:39:51 PM | sell | $353.06 | $2,056.09 | 0.5945 | 3.46 | 0.1717 | 0x02...18bc | |
| 04/05/2026 | 3:38:35 PM | sell | $111.68 | $2,056.31 | 0.1881 | 3.46 | 0.05431 | 0xdb...67ba | |
| 04/05/2026 | 3:38:36 PM | sell | $462.54 | $2,056.05 | 0.779 | 3.46 | 0.2249 | 0x58...7057 |