Info about ETH-WBNB pair
- Pooled ETH:
- 1,234.56
- Pooled WBNB:
- $4,777.73
ETH/WBNB price stats on BNB Chain
As of August 6, 2026, the current price of ETH token on DEX Uniswap V3 is $1,905.35. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 3177 trades with trading volume of $2,961,004.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,204,717.59. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,180,307.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,180,307.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3177 in the last 24 hours, 1518 of which are buy transactions, and 1659 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,961,004.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 10:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,905.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 10:59:19 PM | buy | $0.3504 | $1,905.35 | 0.000592 | 3.21 | 0.0001839 | 0xb1...cc11 | |
| 08/06/2026 | 10:58:19 PM | buy | $453.97 | $1,904.12 | 0.7674 | 3.21 | 0.2384 | 0xc7...a077 | |
| 08/06/2026 | 10:57:23 PM | buy | $2.77 | $1,905.76 | 0.004688 | 3.21 | 0.001456 | 0x49...7767 | |
| 08/06/2026 | 10:57:14 PM | buy | $694.16 | $1,905.31 | 1.17 | 3.21 | 0.3643 | 0x8a...df8e | |
| 08/06/2026 | 10:57:15 PM | buy | $527.76 | $1,905.35 | 0.8916 | 3.21 | 0.2769 | 0x78...f258 | |
| 08/06/2026 | 10:57:07 PM | sell | $22.96 | $1,903.42 | 0.03879 | 3.21 | 0.01206 | 0xa3...87a6 | |
| 08/06/2026 | 10:53:42 PM | sell | $0.1333 | $1,903.5 | 0.0002251 | 3.21 | 0.00007003 | 0xcc...db72 | |
| 08/06/2026 | 10:48:23 PM | buy | $836.68 | $1,904.06 | 1.41 | 3.21 | 0.4394 | 0x16...17be | |
| 08/06/2026 | 10:48:23 PM | buy | $897.22 | $1,904.39 | 1.51 | 3.21 | 0.4711 | 0x1f...91ce | |
| 08/06/2026 | 10:48:16 PM | buy | $1,884.62 | $1,904.28 | 3.18 | 3.21 | 0.9896 | 0x80...99c9 | |
| 08/06/2026 | 10:47:54 PM | buy | $1,376.38 | $1,904.25 | 2.32 | 3.21 | 0.7227 | 0x5d...4709 | |
| 08/06/2026 | 10:47:45 PM | buy | $442.7 | $1,904.26 | 0.7481 | 3.21 | 0.2324 | 0x6d...3ba9 | |
| 08/06/2026 | 10:47:40 PM | buy | $318.55 | $1,904.52 | 0.5382 | 3.21 | 0.1672 | 0x91...ef35 | |
| 08/06/2026 | 10:47:40 PM | buy | $1,857.33 | $1,904.6 | 3.13 | 3.21 | 0.9751 | 0x94...c6eb | |
| 08/06/2026 | 10:47:40 PM | buy | $796.48 | $1,904.48 | 1.34 | 3.21 | 0.4182 | 0x70...b77f | |
| 08/06/2026 | 10:47:00 PM | buy | $1,363.22 | $1,904.56 | 2.3 | 3.21 | 0.7157 | 0xdc...8347 | |
| 08/06/2026 | 10:46:56 PM | buy | $420.14 | $1,904.5 | 0.7098 | 3.21 | 0.2206 | 0xe8...a1a6 | |
| 08/06/2026 | 10:46:22 PM | buy | $447.32 | $1,904.68 | 0.7556 | 3.21 | 0.2348 | 0xe7...31be | |
| 08/06/2026 | 10:46:21 PM | buy | $1,021.7 | $1,904.75 | 1.72 | 3.21 | 0.5363 | 0xcd...96f7 | |
| 08/06/2026 | 10:46:18 PM | buy | $529.8 | $1,904.7 | 0.8949 | 3.21 | 0.2781 | 0x7b...d1ef |