WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,699.69
Price
3.04 WBNB
TVL
$3.86M
MKT CAP
$858.3M
5m
-0.20%
1h
0.08%
4h
-0.19%
24h
4.42%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,318.82
Pooled WBNB:
$2,901.35

ETH/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ETH token on DEX Uniswap V3 is $1,699.69. ETH price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 5442 trades with trading volume of $5,987,273.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $858,344,939.77. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,860,282.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,860,282.92.

The total transactions of ETH/WBNB is 5442 in the last 24 hours, 2730 of which are buy transactions, and 2712 are sales transactions.

ETH/WBNB pool has a trading volume of $5,987,273.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.04, captured at 9:34 PM UTC.

The price of converting 1 ETH to USD is $1,699.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20269:33:47 PMsell$4.44$1,699.690.0079743.040.0026170xd6...2bf9
07/02/20269:33:02 PMsell$95.8$1,698.940.17173.040.056380xdf...ef6c
07/02/20269:33:00 PMsell$109.26$1,699.920.19583.040.064270xa0...b9a4
07/02/20269:32:58 PMsell$946.72$1,700.011.693.040.55680x64...eb57
07/02/20269:32:56 PMsell$531.64$1,700.140.95283.040.31270x5a...eee0
07/02/20269:31:53 PMsell$1,378.44$1,701.42.463.040.81010xe0...be59
07/02/20269:31:53 PMsell$4.45$1,701.280.0079873.040.0026210xc7...94d8
07/02/20269:31:52 PMsell$273.11$1,701.810.48913.040.16040x80...6d01
07/02/20269:31:53 PMsell$354.82$1,701.560.63553.040.20850xe9...d193
07/02/20269:31:52 PMsell$666.25$1,701.651.193.040.39150xd5...0a83
07/02/20269:31:51 PMsell$3,532.28$1,702.156.323.042.070x33...5ba8
07/02/20269:31:51 PMsell$5,835.95$1,702.9910.453.053.420x45...b6b3
07/02/20269:31:52 PMsell$443.78$1,701.750.79483.040.26070xf2...0f86
07/02/20269:31:03 PMsell$1,314.77$1,703.212.353.050.77190x88...0213
07/02/20269:30:10 PMbuy$0.9869$1,704.530.0017683.050.00057890xf4...6287
07/02/20269:29:19 PMsell$0.7963$1,703.040.0014263.050.00046750xda...25b6
07/02/20269:26:41 PMsell$1,773.2$1,703.263.173.051.040xe1...dc7b
07/02/20269:25:16 PMbuy$1.56$1,705.040.0028043.050.00091780x23...61f6
07/02/20269:24:56 PMsell$1,316.3$1,702.822.353.050.7730xbc...1fd0
07/02/20269:24:45 PMsell$4.01$1,702.480.0071993.050.0023580xbe...8c93