WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,205.72
Price
3.41 WBNB
TVL
$2.09M
MKT CAP
$1.94B
5m
0.36%
1h
0.42%
4h
1.30%
24h
3.26%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
480.74
Pooled WBNB:
$585.39

ETH/WBNB price stats on BNB Chain

As of January 13, 2026, the current price of ETH token on DEX Uniswap V3 is $3,205.72. ETH price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 2810 trades with trading volume of $1,174,227.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,939,462,058.35. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,091,221.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,091,221.58.

The total transactions of ETH/WBNB is 2810 in the last 24 hours, 1396 of which are buy transactions, and 1414 are sales transactions.

ETH/WBNB pool has a trading volume of $1,174,227.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.41, captured at 7:41 PM UTC.

The price of converting 1 ETH to USD is $3,205.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/20267:41:50 PMbuy$289.42$3,205.720.3083.410.090280x91...d38d
01/13/20267:41:37 PMbuy$528.87$3,207.990.56233.410.16480x68...e304
01/13/20267:41:37 PMbuy$282.55$3,207.640.30043.410.088080x87...8dc0
01/13/20267:41:36 PMbuy$437.77$3,207.330.46543.410.13640x4a...3bdc
01/13/20267:41:30 PMbuy$561.41$3,206.910.59693.40.1750xc7...25d3
01/13/20267:41:25 PMbuy$404.27$3,206.490.42983.40.1260x78...342b
01/13/20267:40:43 PMbuy$180.73$3,209.240.1923.40.056310x3a...4051
01/13/20267:40:43 PMbuy$359.68$3,208.960.38213.40.1120x28...8c34
01/13/20267:38:19 PMsell$182.22$3,206.720.19353.40.056820xde...6c2a
01/13/20267:38:19 PMsell$238.4$3,206.90.25313.40.074340x68...3651
01/13/20267:38:18 PMsell$341.12$3,207.150.36223.40.10630x77...2944
01/13/20267:38:16 PMsell$243.23$3,207.40.25833.40.075830xd8...b038
01/13/20267:38:07 PMsell$245.65$3,207.290.26093.40.076590x68...6d3d
01/13/20267:38:02 PMsell$552.75$3,191.420.593.40.17310x8a...cd66
01/13/20267:37:04 PMsell$638.66$3,207.950.67833.40.1990x06...bbfa
01/13/20267:37:01 PMsell$131.28$3,208.280.13943.40.040920x71...4cc3
01/13/20267:35:16 PMsell$219.29$3,194.240.23393.40.068650x00...1403
01/13/20267:35:13 PMsell$326.71$3,196.380.34833.40.10220x97...033a
01/13/20267:35:12 PMsell$383.13$3,196.690.40853.40.11980x0b...bc78
01/13/20267:35:00 PMsell$371.9$3,197.010.39653.40.11630x51...a568