- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,202.66
- Pooled WBNB:
- $232.91
ETH/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of ETH token on DEX Uniswap V3 is $1,594.2. ETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 4745 trades with trading volume of $1,199,561.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $805,071,537.30. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,052,275.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,052,275.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4745 in the last 24 hours, 2328 of which are buy transactions, and 2417 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,199,561.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.75, captured at 3:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,594.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 2:56:39 AM | buy | $276.25 | $1,594.2 | 0.4766 | 2.75 | 0.1732 | 0x7c...190c | |
| 06/07/2026 | 2:55:01 AM | buy | $295.37 | $1,593.37 | 0.5098 | 2.75 | 0.1853 | 0xc2...40ae | |
| 06/07/2026 | 2:54:24 AM | buy | $279.42 | $1,592.33 | 0.4825 | 2.74 | 0.1754 | 0xd7...cae3 | |
| 06/07/2026 | 2:54:19 AM | buy | $116.33 | $1,591.14 | 0.201 | 2.74 | 0.07311 | 0x54...a669 | |
| 06/07/2026 | 2:54:01 AM | buy | $59.13 | $1,591.16 | 0.1021 | 2.74 | 0.03716 | 0x9e...c0e7 | |
| 06/07/2026 | 2:51:41 AM | sell | $139.66 | $1,591.32 | 0.241 | 2.74 | 0.08776 | 0x26...3b7e | |
| 06/07/2026 | 2:49:27 AM | buy | $263.47 | $1,594.39 | 0.4543 | 2.74 | 0.1652 | 0x67...134e | |
| 06/07/2026 | 2:49:16 AM | buy | $299.02 | $1,593.3 | 0.5159 | 2.74 | 0.1876 | 0x7e...d913 | |
| 06/07/2026 | 2:49:17 AM | buy | $133.93 | $1,593.49 | 0.231 | 2.74 | 0.08405 | 0x35...083f | |
| 06/07/2026 | 2:49:11 AM | buy | $282.99 | $1,592.75 | 0.4883 | 2.74 | 0.1776 | 0xe1...3060 | |
| 06/07/2026 | 2:49:07 AM | buy | $338.11 | $1,592.4 | 0.5834 | 2.74 | 0.2123 | 0x7a...e8e0 | |
| 06/07/2026 | 2:49:08 AM | buy | $129.97 | $1,592.59 | 0.2242 | 2.74 | 0.08161 | 0x5c...8876 | |
| 06/07/2026 | 2:48:53 AM | buy | $173.37 | $1,591.47 | 0.2993 | 2.74 | 0.1089 | 0x47...9ddc | |
| 06/07/2026 | 2:48:45 AM | buy | $142.95 | $1,585.19 | 0.2477 | 2.74 | 0.09018 | 0xa0...ffe8 | |
| 06/07/2026 | 2:47:00 AM | buy | $114.06 | $1,589.97 | 0.197 | 2.74 | 0.07174 | 0xdb...7552 | |
| 06/07/2026 | 2:46:42 AM | buy | $183.86 | $1,589.54 | 0.3177 | 2.74 | 0.1156 | 0x9c...fb87 | |
| 06/07/2026 | 2:46:39 AM | buy | $117.49 | $1,589.26 | 0.203 | 2.74 | 0.07393 | 0xd9...2004 | |
| 06/07/2026 | 2:46:42 AM | buy | $130.79 | $1,589.37 | 0.226 | 2.74 | 0.08229 | 0x6a...2098 | |
| 06/07/2026 | 2:46:42 AM | buy | $38.99 | $1,589.44 | 0.06739 | 2.74 | 0.02453 | 0x58...6475 | |
| 06/07/2026 | 2:46:33 AM | buy | $329.58 | $1,589.18 | 0.5694 | 2.74 | 0.2073 | 0x16...71d3 |