WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,786.5
Price
2.95 WBNB
TVL
$3M
MKT CAP
$902.2M
5m
-0.42%
1h
-0.49%
4h
-0.75%
24h
-0.28%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,234.97
Pooled WBNB:
$1,314.73

ETH/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of ETH token on DEX Uniswap V3 is $1,786.5. ETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 4283 trades with trading volume of $2,640,274.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $902,183,637.78. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,001,116.33. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,001,116.33.

The total transactions of ETH/WBNB is 4283 in the last 24 hours, 2292 of which are buy transactions, and 1991 are sales transactions.

ETH/WBNB pool has a trading volume of $2,640,274.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.95, captured at 1:17 AM UTC.

The price of converting 1 ETH to USD is $1,786.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20261:17:26 AMsell$1,088.1$1,786.011.82.950.6092
0x1F0...bcc9
0xa3...35ce
06/17/20261:17:21 AMsell$351.62$1,786.50.58162.950.1968
0x346...7Df9
0xa3...ecb3
06/17/20261:17:13 AMsell$496.15$1,786.710.82062.950.2776
0x6C1...91E4
0x8e...f59e
06/17/20261:17:12 AMsell$587.96$1,786.810.97242.950.329
0x2A2...f801
0xad...23a1
06/17/20261:17:12 AMsell$477.46$1,786.810.78972.950.2672
0xBB0...D756
0xf5...d2d5
06/17/20261:16:59 AMsell$2,419.72$1,786.5642.951.35
0x2d9...7F87
0x8d...cda2
06/17/20261:16:59 AMsell$3,969.57$1,787.146.562.952.22
0xA6b...9A85
0xcb...4006
06/17/20261:16:38 AMsell$93.01$1,788.770.15372.950.05199
0x969...69AA
0xe4...9ad0
06/17/20261:16:19 AMsell$159.75$1,789.690.26412.950.08926
0xcAe...EfEa
0xf4...0807
06/17/20261:16:20 AMsell$55.33$1,789.510.091472.950.03091
0x969...69AA
0x79...84e1
06/17/20261:16:20 AMsell$2,368.79$1,789.163.912.951.32
0x7cC...5eb0
0x8f...a72d
06/17/20261:16:20 AMsell$480.85$1,789.60.79492.950.2686
0x999...0515
0x6a...fc5d
06/17/20261:16:18 AMsell$1,207.69$1,790.361.992.950.6745
0x7a3...CA12
0x31...159e
06/17/20261:16:15 AMsell$128.99$1,790.560.21322.950.07204
0x969...69AA
0xd2...c1d2
06/17/20261:16:15 AMsell$916.01$1,790.721.512.950.5115
0xB8a...d129
0xf6...59a3
06/17/20261:16:12 AMsell$82.39$1,791.140.13612.960.046
0x1F6...03f5
0x6d...ee1d
06/17/20261:16:13 AMsell$480.98$1,791.040.79492.960.2685
0x969...69AA
0x80...4d47
06/17/20261:16:12 AMsell$48.24$1,791.120.079732.960.02693
0x969...69AA
0x1e...c264
06/17/20261:16:01 AMsell$999.93$1,791.591.652.960.5581
0x028...e606
0x52...b734
06/17/20261:15:54 AMsell$825.07$1,792.351.362.960.4603
0x230...b60A
0xc0...00fc