- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 454.52
- Pooled WBNB:
- $603.08
ETH/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of ETH token on DEX Uniswap V3 is $3,108.37. ETH price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 4861 trades with trading volume of $1,307,278.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,880,569,499.36. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,958,226.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,958,226.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4861 in the last 24 hours, 2266 of which are buy transactions, and 2595 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,307,278.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 5:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,108.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:38:26 PM | sell | $686.94 | $3,108.37 | 0.7596 | 3.43 | 0.2209 | 0xc4...9aca | |
| 12/03/2025 | 5:38:24 PM | sell | $40.56 | $3,108.76 | 0.04485 | 3.43 | 0.01304 | 0x66...84c9 | |
| 12/03/2025 | 5:38:22 PM | sell | $271.3 | $3,109.43 | 0.2999 | 3.43 | 0.08725 | 0x5b...d43d | |
| 12/03/2025 | 5:38:22 PM | sell | $470.79 | $3,109.03 | 0.5205 | 3.43 | 0.1514 | 0x73...96ab | |
| 12/03/2025 | 5:38:21 PM | sell | $302.7 | $3,110.38 | 0.3347 | 3.43 | 0.09732 | 0x32...f772 | |
| 12/03/2025 | 5:38:21 PM | sell | $601.82 | $3,109.89 | 0.6654 | 3.43 | 0.1935 | 0xca...ea23 | |
| 12/03/2025 | 5:38:19 PM | sell | $347.29 | $3,108.79 | 0.3842 | 3.43 | 0.1117 | 0x43...6c6e | |
| 12/03/2025 | 5:38:19 PM | sell | $85.69 | $3,109.03 | 0.09481 | 3.43 | 0.02756 | 0x0a...9dac | |
| 12/03/2025 | 5:38:18 PM | sell | $696.17 | $3,109.44 | 0.7702 | 3.44 | 0.2238 | 0xfb...70cd | |
| 12/03/2025 | 5:38:17 PM | sell | $122.4 | $3,109.88 | 0.1354 | 3.44 | 0.03936 | 0x02...cd6c | |
| 12/03/2025 | 5:38:15 PM | sell | $917.44 | $3,110.43 | 1.01 | 3.44 | 0.2949 | 0x8e...b797 | |
| 12/03/2025 | 5:38:14 PM | sell | $229.19 | $3,111.04 | 0.2535 | 3.44 | 0.07367 | 0x46...d25d | |
| 12/03/2025 | 5:38:01 PM | buy | $430.63 | $3,111.36 | 0.4768 | 3.44 | 0.1384 | 0x53...9379 | |
| 12/03/2025 | 5:37:55 PM | buy | $420.22 | $3,110.41 | 0.4653 | 3.44 | 0.1351 | 0xfd...adef | |
| 12/03/2025 | 5:37:56 PM | buy | $473.74 | $3,110.88 | 0.5246 | 3.44 | 0.1522 | 0x7a...a38d | |
| 12/03/2025 | 5:37:54 PM | buy | $335.79 | $3,110 | 0.3718 | 3.44 | 0.1079 | 0xd3...dfd2 | |
| 12/03/2025 | 5:37:53 PM | buy | $461.56 | $3,109.58 | 0.5111 | 3.44 | 0.1484 | 0x66...a6ab | |
| 12/03/2025 | 5:37:42 PM | buy | $254.06 | $3,108.01 | 0.2814 | 3.44 | 0.08174 | 0x01...7f28 | |
| 12/03/2025 | 5:37:42 PM | buy | $12.97 | $3,107.87 | 0.01437 | 3.44 | 0.004175 | 0xa9...4b68 | |
| 12/03/2025 | 5:37:42 PM | buy | $190.14 | $3,108.25 | 0.2106 | 3.44 | 0.06117 | 0x12...f089 |