- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 955.85
- Pooled WBNB:
- $6,000
ETH/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of ETH token on DEX Uniswap V3 is $1,930.71. ETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 4331 trades with trading volume of $3,477,616.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $975,012,314.17. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,257,542.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,257,542.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4331 in the last 24 hours, 2240 of which are buy transactions, and 2091 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,477,616.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 3:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,930.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3:50:04 PM | buy | $0.1817 | $1,930.71 | 0.0003196 | 3.39 | 0.00009415 | 0xf6...8931 | |
| 07/27/2026 | 3:50:02 PM | buy | $1.84 | $1,930.74 | 0.003241 | 3.39 | 0.0009548 | 0x0c...37b1 | |
| 07/27/2026 | 3:49:42 PM | buy | $1.05 | $1,930.69 | 0.001851 | 3.39 | 0.0005452 | 0xfd...a6a2 | |
| 07/27/2026 | 3:49:37 PM | sell | $0.02872 | $1,928.37 | 0.00005051 | 3.39 | 0.00001489 | 0xb4...6de1 | |
| 07/27/2026 | 3:46:01 PM | sell | $1,530.06 | $1,929.34 | 2.68 | 3.39 | 0.793 | 0xc3...d28b | |
| 07/27/2026 | 3:45:59 PM | sell | $867.81 | $1,929.51 | 1.52 | 3.39 | 0.4497 | 0xdf...b16a | |
| 07/27/2026 | 3:45:58 PM | sell | $1,741.82 | $1,929.86 | 3.06 | 3.39 | 0.9025 | 0x7a...c541 | |
| 07/27/2026 | 3:45:57 PM | sell | $876.74 | $1,930.05 | 1.54 | 3.39 | 0.4542 | 0x1e...04b1 | |
| 07/27/2026 | 3:45:50 PM | sell | $856.28 | $1,930.57 | 1.5 | 3.39 | 0.4435 | 0x90...b925 | |
| 07/27/2026 | 3:42:19 PM | buy | $862.75 | $1,931.37 | 1.51 | 3.39 | 0.4467 | 0xbe...9577 | |
| 07/27/2026 | 3:42:17 PM | sell | $5.62 | $1,929.38 | 0.009895 | 3.39 | 0.002916 | 0x85...a812 | |
| 07/27/2026 | 3:40:57 PM | buy | $1,608.85 | $1,928.64 | 2.83 | 3.39 | 0.8341 | 0x3d...938f | |
| 07/27/2026 | 3:40:57 PM | buy | $1,148.81 | $1,928.43 | 2.02 | 3.39 | 0.5957 | 0xd4...82fe | |
| 07/27/2026 | 3:40:07 PM | buy | $1,115.21 | $1,931.52 | 1.96 | 3.39 | 0.5773 | 0xba...6a91 | |
| 07/27/2026 | 3:40:06 PM | buy | $1,815.95 | $1,931.32 | 3.19 | 3.39 | 0.9402 | 0x67...ba9a | |
| 07/27/2026 | 3:40:03 PM | buy | $69.45 | $1,930.99 | 0.122 | 3.39 | 0.03596 | 0xb7...42aa | |
| 07/27/2026 | 3:40:05 PM | buy | $1,611.56 | $1,931.1 | 2.83 | 3.39 | 0.8345 | 0xa6...33c7 | |
| 07/27/2026 | 3:40:02 PM | buy | $69.43 | $1,930.34 | 0.122 | 3.39 | 0.03596 | 0xa8...b13a | |
| 07/27/2026 | 3:40:01 PM | buy | $73.7 | $1,930.33 | 0.1296 | 3.39 | 0.03818 | 0x0a...fd2a | |
| 07/27/2026 | 3:40:02 PM | buy | $73.7 | $1,930.33 | 0.1296 | 3.39 | 0.03818 | 0x01...768a |