- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 452.7
- Pooled WBNB:
- $690.6
ETH/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of ETH token on DEX Uniswap V3 is $2,990.42. ETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 3138 trades with trading volume of $1,451,214.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,809,208,012.11. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,945,308.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,945,308.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3138 in the last 24 hours, 1523 of which are buy transactions, and 1615 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,451,214.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 6:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,990.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:49:27 AM | sell | $445.88 | $2,990.42 | 0.5205 | 3.49 | 0.1491 | 0x5b...7a17 | |
| 12/20/2025 | 6:48:08 AM | sell | $478.58 | $2,992.34 | 0.5587 | 3.49 | 0.1599 | 0x60...05b1 | |
| 12/20/2025 | 6:48:08 AM | sell | $1,504.81 | $2,991.49 | 1.75 | 3.49 | 0.503 | 0x70...8902 | |
| 12/20/2025 | 6:48:08 AM | sell | $274.84 | $2,990.73 | 0.3208 | 3.49 | 0.09189 | 0x33...6e3e | |
| 12/20/2025 | 6:48:00 AM | sell | $253.41 | $2,992.67 | 0.2958 | 3.49 | 0.08467 | 0xae...4a0d | |
| 12/20/2025 | 6:48:00 AM | sell | $26.12 | $2,992.55 | 0.0305 | 3.49 | 0.00873 | 0x73...fab2 | |
| 12/20/2025 | 6:47:29 AM | sell | $339.32 | $2,977.98 | 0.3981 | 3.49 | 0.1139 | 0x4f...6c0e | |
| 12/20/2025 | 6:47:02 AM | sell | $412.15 | $2,993.27 | 0.4811 | 3.49 | 0.1376 | 0xab...9e30 | |
| 12/20/2025 | 6:37:49 AM | buy | $3.22 | $2,996.45 | 0.003766 | 3.49 | 0.001076 | 0x25...c39e | |
| 12/20/2025 | 6:31:25 AM | buy | $0.399 | $2,996.84 | 0.0004658 | 3.49 | 0.0001331 | 0x99...4471 | |
| 12/20/2025 | 6:31:07 AM | buy | $1,020.39 | $2,996.4 | 1.19 | 3.49 | 0.3405 | 0x36...f231 | |
| 12/20/2025 | 6:30:36 AM | buy | $304.58 | $2,980.87 | 0.3573 | 3.49 | 0.1021 | 0x12...1148 | |
| 12/20/2025 | 6:30:29 AM | buy | $333.12 | $2,980.6 | 0.3908 | 3.49 | 0.1117 | 0x99...c1f5 | |
| 12/20/2025 | 6:30:15 AM | buy | $194.64 | $2,980.38 | 0.2283 | 3.49 | 0.0653 | 0x4b...a942 | |
| 12/20/2025 | 6:30:02 AM | buy | $828.86 | $2,979.94 | 0.9724 | 3.49 | 0.2781 | 0x8e...5ce1 | |
| 12/20/2025 | 6:29:27 AM | buy | $182.2 | $2,979.51 | 0.2137 | 3.49 | 0.06115 | 0x6d...97a8 | |
| 12/20/2025 | 6:29:27 AM | buy | $399.35 | $2,979.26 | 0.4685 | 3.49 | 0.134 | 0x1f...1145 | |
| 12/20/2025 | 6:28:42 AM | buy | $626.48 | $2,978.82 | 0.735 | 3.49 | 0.2103 | 0x8c...4567 | |
| 12/20/2025 | 6:27:09 AM | buy | $0.2534 | $2,978.55 | 0.0002973 | 3.49 | 0.00008509 | 0xe3...0164 | |
| 12/20/2025 | 6:24:31 AM | buy | $295.62 | $2,978.43 | 0.3468 | 3.49 | 0.09925 | 0x24...2e2c |