- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 176.25
- Pooled WBNB:
- $620.98
ETH/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of ETH token on DEX Uniswap V3 is $2,329.36. ETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $317,223.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,409,266,953.55. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $803,199.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $803,199.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 935 in the last 24 hours, 524 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $317,223.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.68, captured at 5:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,329.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:19:31 AM | sell | $302.29 | $2,329.36 | 0.4781 | 3.68 | 0.1297 | 0x65...72b9 | |
| 04/26/2026 | 5:18:35 AM | buy | $335.87 | $2,331.33 | 0.5313 | 3.68 | 0.144 | 0xca...4a50 | |
| 04/26/2026 | 5:18:31 AM | sell | $316.12 | $2,328.98 | 0.5001 | 3.68 | 0.1357 | 0x39...a1a7 | |
| 04/26/2026 | 5:18:26 AM | sell | $488.88 | $2,329.34 | 0.7733 | 3.68 | 0.2098 | 0xb6...3fbc | |
| 04/26/2026 | 5:18:23 AM | sell | $105.32 | $2,329.99 | 0.1665 | 3.68 | 0.0452 | 0x42...53f5 | |
| 04/26/2026 | 5:18:23 AM | sell | $170.31 | $2,329.9 | 0.2693 | 3.68 | 0.0731 | 0x98...cc29 | |
| 04/26/2026 | 5:18:12 AM | sell | $213.51 | $2,330.61 | 0.3376 | 3.68 | 0.09161 | 0xa1...48ac | |
| 04/26/2026 | 5:18:09 AM | sell | $347.69 | $2,330.8 | 0.5498 | 3.68 | 0.1491 | 0x25...a12c | |
| 04/26/2026 | 5:17:22 AM | buy | $122.89 | $2,331.7 | 0.1943 | 3.68 | 0.0527 | 0x37...46c0 | |
| 04/26/2026 | 5:17:22 AM | buy | $439.43 | $2,332.48 | 0.695 | 3.68 | 0.1883 | 0x2b...62c3 | |
| 04/26/2026 | 5:17:22 AM | buy | $899.62 | $2,332.04 | 1.42 | 3.68 | 0.3857 | 0xee...2652 | |
| 04/26/2026 | 5:17:21 AM | buy | $958.24 | $2,330.94 | 1.51 | 3.68 | 0.411 | 0x78...7ba5 | |
| 04/26/2026 | 5:17:21 AM | buy | $599.81 | $2,331.46 | 0.9487 | 3.68 | 0.2572 | 0x10...a74c | |
| 04/26/2026 | 5:16:21 AM | sell | $356.08 | $2,326.92 | 0.5636 | 3.68 | 0.153 | 0x0b...aa55 | |
| 04/26/2026 | 5:16:17 AM | sell | $272.73 | $2,326.99 | 0.4317 | 3.68 | 0.1172 | 0x69...2e66 | |
| 04/26/2026 | 5:16:00 AM | sell | $369.57 | $2,326.99 | 0.585 | 3.68 | 0.1588 | 0x19...9226 | |
| 04/26/2026 | 5:15:55 AM | sell | $141.8 | $2,327.66 | 0.2244 | 3.68 | 0.06092 | 0x80...88dc | |
| 04/26/2026 | 5:15:53 AM | sell | $302.07 | $2,327.63 | 0.4781 | 3.68 | 0.1297 | 0x48...0be9 | |
| 04/26/2026 | 5:15:51 AM | sell | $180.06 | $2,327.79 | 0.2849 | 3.68 | 0.07735 | 0xc9...86c4 | |
| 04/26/2026 | 5:15:49 AM | sell | $187.38 | $2,327.91 | 0.2965 | 3.68 | 0.08049 | 0xc6...4caa |