- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 407.71
- Pooled WBNB:
- $745.94
ETH/WBNB price stats on BNB Chain
As of March 21, 2026, the current price of ETH token on DEX Uniswap V3 is $2,153.59. ETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $188,960.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,302,921,950.82. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,357,062.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,357,062.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 780 in the last 24 hours, 400 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $188,960.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 8:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,153.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 8:41:30 PM | sell | $2.13 | $2,153.59 | 0.003324 | 3.35 | 0.0009912 | 0x18...0e39 | |
| 03/21/2026 | 8:40:14 PM | buy | $265.2 | $2,157.72 | 0.4125 | 3.35 | 0.1229 | 0x49...ca66 | |
| 03/21/2026 | 8:38:51 PM | buy | $104.15 | $2,155.64 | 0.1621 | 3.35 | 0.04831 | 0x29...14b8 | |
| 03/21/2026 | 8:38:50 PM | buy | $166.25 | $2,155.51 | 0.2588 | 3.35 | 0.07713 | 0x16...51ff | |
| 03/21/2026 | 8:38:49 PM | buy | $302.04 | $2,155.3 | 0.4703 | 3.35 | 0.1401 | 0xd8...bd24 | |
| 03/21/2026 | 8:33:15 PM | buy | $0.233 | $2,155.82 | 0.0003627 | 3.35 | 0.000108 | 0xc1...019b | |
| 03/21/2026 | 8:23:56 PM | buy | $348.84 | $2,155.21 | 0.5431 | 3.35 | 0.1618 | 0x48...a71f | |
| 03/21/2026 | 8:23:48 PM | buy | $182.21 | $2,159.26 | 0.2831 | 3.35 | 0.08438 | 0xd2...2fd2 | |
| 03/21/2026 | 8:23:45 PM | buy | $271.71 | $2,153.5 | 0.4232 | 3.35 | 0.1261 | 0x34...ea53 | |
| 03/21/2026 | 8:17:43 PM | sell | $361.44 | $2,150.36 | 0.5633 | 3.35 | 0.168 | 0x56...9488 | |
| 03/21/2026 | 8:14:15 PM | sell | $0.3203 | $2,152.06 | 0.0004989 | 3.35 | 0.0001488 | 0x8a...510f | |
| 03/21/2026 | 8:12:49 PM | sell | $0.3303 | $2,150.87 | 0.0005148 | 3.35 | 0.0001536 | 0x97...84e9 | |
| 03/21/2026 | 8:12:23 PM | sell | $0.3249 | $2,150.88 | 0.0005064 | 3.35 | 0.000151 | 0x88...1fcd | |
| 03/21/2026 | 8:11:26 PM | sell | $0.357 | $2,154.13 | 0.0005554 | 3.35 | 0.0001657 | 0x0e...9c20 | |
| 03/21/2026 | 8:11:10 PM | sell | $0.3347 | $2,150.92 | 0.0005215 | 3.35 | 0.0001556 | 0x10...04d7 | |
| 03/21/2026 | 8:10:37 PM | sell | $0.3523 | $2,150.69 | 0.0005491 | 3.35 | 0.0001638 | 0x8c...7248 | |
| 03/21/2026 | 8:09:51 PM | sell | $0.3394 | $2,150.72 | 0.000529 | 3.35 | 0.0001578 | 0xb5...2cc1 | |
| 03/21/2026 | 8:09:23 PM | sell | $0.1001 | $2,150.55 | 0.0001561 | 3.35 | 0.00004659 | 0x3a...49fd | |
| 03/21/2026 | 8:09:17 PM | sell | $0.3261 | $2,150.55 | 0.0005083 | 3.35 | 0.0001516 | 0x8d...95f7 | |
| 03/21/2026 | 8:05:22 PM | sell | $0.3247 | $2,150.32 | 0.0005061 | 3.35 | 0.000151 | 0x36...276b |