- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 422.45
- Pooled WBNB:
- $761.95
ETH/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of ETH token on DEX Uniswap V3 is $3,265.6. ETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 2866 trades with trading volume of $1,169,290.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,975,690,903.25. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,074,054.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,074,054.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2866 in the last 24 hours, 1378 of which are buy transactions, and 1488 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,169,290.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.58, captured at 3:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,265.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:08:44 AM | sell | $370.56 | $3,265.6 | 0.4065 | 3.58 | 0.1134 | 0xff...2b56 | |
| 01/07/2026 | 3:08:43 AM | sell | $417.61 | $3,265.94 | 0.4581 | 3.58 | 0.1278 | 0x4b...0f68 | |
| 01/07/2026 | 3:08:14 AM | sell | $389.55 | $3,266.3 | 0.4273 | 3.58 | 0.1192 | 0xc5...0e2d | |
| 01/07/2026 | 3:08:08 AM | sell | $409.47 | $3,266.65 | 0.4492 | 3.58 | 0.1253 | 0xd7...49ab | |
| 01/07/2026 | 3:08:06 AM | sell | $280.57 | $3,266.95 | 0.3078 | 3.58 | 0.08588 | 0x62...f007 | |
| 01/07/2026 | 3:08:03 AM | sell | $221.72 | $3,267.17 | 0.2432 | 3.58 | 0.06786 | 0x27...dcbf | |
| 01/07/2026 | 3:08:03 AM | sell | $303.5 | $3,267.4 | 0.3329 | 3.58 | 0.09288 | 0x93...f964 | |
| 01/07/2026 | 3:08:02 AM | buy | $326.98 | $3,270.66 | 0.3587 | 3.58 | 0.09997 | 0xb7...afb6 | |
| 01/07/2026 | 3:07:57 AM | sell | $389.68 | $3,267.42 | 0.4275 | 3.58 | 0.1192 | 0xf8...affc | |
| 01/07/2026 | 3:07:47 AM | sell | $227.71 | $3,267.69 | 0.2498 | 3.58 | 0.06968 | 0x7f...62f4 | |
| 01/07/2026 | 3:07:45 AM | sell | $1,089.7 | $3,268.26 | 1.19 | 3.58 | 0.3334 | 0xbd...a00c | |
| 01/07/2026 | 3:07:44 AM | sell | $339.81 | $3,268.89 | 0.3728 | 3.58 | 0.1039 | 0xbf...ec62 | |
| 01/07/2026 | 3:07:43 AM | sell | $297.69 | $3,269.17 | 0.3266 | 3.58 | 0.09106 | 0x51...e80e | |
| 01/07/2026 | 3:07:41 AM | sell | $367.33 | $3,269.46 | 0.403 | 3.58 | 0.1123 | 0xc6...b964 | |
| 01/07/2026 | 3:07:41 AM | sell | $239.48 | $3,269.73 | 0.2627 | 3.58 | 0.07324 | 0x5c...8090 | |
| 01/07/2026 | 3:06:09 AM | buy | $366.3 | $3,272.94 | 0.4018 | 3.59 | 0.1119 | 0xc2...490b | |
| 01/07/2026 | 3:01:05 AM | buy | $203.52 | $3,272.44 | 0.2233 | 3.59 | 0.06219 | 0x92...8f44 | |
| 01/07/2026 | 3:01:04 AM | buy | $526.98 | $3,272.12 | 0.5782 | 3.59 | 0.161 | 0x82...a60e | |
| 01/07/2026 | 3:00:51 AM | buy | $205.55 | $3,271.8 | 0.2255 | 3.58 | 0.06282 | 0xea...e3ab | |
| 01/07/2026 | 3:00:36 AM | buy | $292.75 | $3,271.58 | 0.3212 | 3.58 | 0.08948 | 0xc1...b3bb |