- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 457.13
- Pooled WBNB:
- $678.09
ETH/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of ETH token on DEX Uniswap V3 is $3,006.51. ETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 1058 trades with trading volume of $330,539.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,818,943,328.10. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,959,691.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,959,691.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1058 in the last 24 hours, 595 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $330,539.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 3:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,006.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3:07:47 AM | buy | $673.78 | $3,006.51 | 0.7806 | 3.48 | 0.2241 | 0x5e...607f | |
| 01/02/2026 | 3:07:35 AM | buy | $372.32 | $3,006.08 | 0.4313 | 3.48 | 0.1238 | 0x4a...8cff | |
| 01/02/2026 | 3:07:34 AM | buy | $299.12 | $3,005.8 | 0.3465 | 3.48 | 0.09951 | 0xf5...a4bd | |
| 01/02/2026 | 3:07:33 AM | buy | $33.28 | $3,005.66 | 0.03856 | 3.48 | 0.01107 | 0xa2...6827 | |
| 01/02/2026 | 3:07:33 AM | buy | $468.56 | $3,005.45 | 0.5428 | 3.48 | 0.1559 | 0x52...f985 | |
| 01/02/2026 | 3:07:29 AM | buy | $340.43 | $3,005.11 | 0.3944 | 3.48 | 0.1132 | 0x47...d018 | |
| 01/02/2026 | 3:07:28 AM | buy | $499.85 | $3,004.76 | 0.5791 | 3.48 | 0.1663 | 0x4c...9e1d | |
| 01/02/2026 | 3:07:22 AM | buy | $495.59 | $3,003.96 | 0.5741 | 3.48 | 0.1649 | 0x8c...1005 | |
| 01/02/2026 | 3:07:23 AM | buy | $463.44 | $3,004.36 | 0.5369 | 3.48 | 0.1542 | 0xfe...472c | |
| 01/02/2026 | 3:07:18 AM | buy | $300.29 | $3,003.63 | 0.3479 | 3.47 | 0.09997 | 0x2b...5213 | |
| 01/02/2026 | 3:04:16 AM | sell | $0.4399 | $3,000.5 | 0.0005096 | 3.47 | 0.0001466 | 0x4b...6832 | |
| 01/02/2026 | 3:00:47 AM | sell | $193.39 | $3,000.58 | 0.224 | 3.47 | 0.06445 | 0x4c...3eaf | |
| 01/02/2026 | 3:00:43 AM | sell | $191.48 | $3,000.74 | 0.2218 | 3.47 | 0.06381 | 0xaf...c065 | |
| 01/02/2026 | 3:00:30 AM | sell | $354.89 | $3,000.97 | 0.4111 | 3.47 | 0.1182 | 0xf0...7805 | |
| 01/02/2026 | 2:57:20 AM | sell | $596.18 | $3,001.36 | 0.6907 | 3.47 | 0.1986 | 0x26...0bfa | |
| 01/02/2026 | 2:57:09 AM | sell | $373.09 | $3,001.77 | 0.4322 | 3.47 | 0.1242 | 0xfe...27fd | |
| 01/02/2026 | 2:54:35 AM | sell | $65.55 | $3,001.95 | 0.07594 | 3.47 | 0.02183 | 0x68...4120 | |
| 01/02/2026 | 2:53:54 AM | sell | $250.61 | $3,002.1 | 0.2903 | 3.47 | 0.08348 | 0xbe...8819 | |
| 01/02/2026 | 2:53:56 AM | sell | $15.2 | $3,001.98 | 0.01761 | 3.47 | 0.005063 | 0x74...07a0 | |
| 01/02/2026 | 2:53:12 AM | sell | $422.83 | $3,002.38 | 0.4898 | 3.47 | 0.1408 | 0xd6...dae5 |