- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 320.62
- Pooled WBNB:
- $2,397.31
ETH/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of ETH token on DEX Uniswap V3 is $4,563.47. ETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 5902 trades with trading volume of $8,056,375.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,760,899,471.91. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,799,649.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,799,649.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5902 in the last 24 hours, 2873 of which are buy transactions, and 3029 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,056,375.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.68, captured at 10:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,563.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:33:20 PM | buy | $482.18 | $4,563.01 | 0.4947 | 4.68 | 0.1056 | 0x31...ada5 | |
| 09/17/2025 | 10:33:21 PM | buy | $1,937.28 | $4,563.47 | 1.98 | 4.68 | 0.4245 | 0xc4...2103 | |
| 09/17/2025 | 10:33:05 PM | sell | $3,328.86 | $4,558.98 | 3.41 | 4.67 | 0.7301 | 0xb0...c10a | |
| 09/17/2025 | 10:33:05 PM | sell | $1,751.1 | $4,559.93 | 1.79 | 4.67 | 0.384 | 0x62...957b | |
| 09/17/2025 | 10:32:39 PM | buy | $187.48 | $4,563.82 | 0.1923 | 4.68 | 0.04108 | 0xb0...cbf0 | |
| 09/17/2025 | 10:32:38 PM | buy | $56.17 | $4,563.42 | 0.05763 | 4.68 | 0.0123 | 0x88...5a75 | |
| 09/17/2025 | 10:32:38 PM | buy | $406.19 | $4,563.33 | 0.4167 | 4.68 | 0.08901 | 0x66...72f9 | |
| 09/17/2025 | 10:32:45 PM | buy | $2,579.41 | $4,564.34 | 2.64 | 4.68 | 0.5651 | 0x08...ee83 | |
| 09/17/2025 | 10:32:38 PM | buy | $961.89 | $4,563.61 | 0.9869 | 4.68 | 0.2107 | 0xfe...156f | |
| 09/17/2025 | 10:32:21 PM | buy | $1,949.25 | $4,562.03 | 2 | 4.68 | 0.4272 | 0xfc...9cbb | |
| 09/17/2025 | 10:32:36 PM | buy | $791.11 | $4,563.11 | 0.8117 | 4.68 | 0.1733 | 0x15...b5c3 | |
| 09/17/2025 | 10:32:33 PM | sell | $1,967.36 | $4,557.46 | 2.01 | 4.67 | 0.4316 | 0xa2...689b | |
| 09/17/2025 | 10:32:35 PM | buy | $3,497.66 | $4,562.31 | 3.58 | 4.68 | 0.7666 | 0x2b...eab0 | |
| 09/17/2025 | 10:32:05 PM | sell | $875.64 | $4,555.82 | 0.8987 | 4.67 | 0.1922 | 0xc4...c7db | |
| 09/17/2025 | 10:31:59 PM | buy | $8,556.03 | $4,558.95 | 8.78 | 4.67 | 1.87 | 0x40...6a2d | |
| 09/17/2025 | 10:31:21 PM | buy | $439.75 | $4,557.27 | 0.4513 | 4.67 | 0.09649 | 0x6f...34b8 | |
| 09/17/2025 | 10:30:58 PM | buy | $12.13 | $4,557.18 | 0.01245 | 4.67 | 0.002663 | 0xc9...0e18 | |
| 09/17/2025 | 10:30:58 PM | buy | $1,871.18 | $4,556.83 | 1.92 | 4.67 | 0.4106 | 0xa9...8de9 | |
| 09/17/2025 | 10:30:54 PM | buy | $2,018.87 | $4,556.11 | 2.07 | 4.67 | 0.4431 | 0x87...e7de | |
| 09/17/2025 | 10:30:37 PM | sell | $80.76 | $4,549.1 | 0.0829 | 4.66 | 0.01775 | 0x95...1805 |