- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 333.98
- Pooled WBNB:
- $1,084.86
ETH/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of ETH token on DEX Uniswap V3 is $2,329.83. ETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2903 trades with trading volume of $849,747.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,409,548,835.96. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,453,234.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,453,234.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2903 in the last 24 hours, 1485 of which are buy transactions, and 1418 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $849,747.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.74, captured at 3:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,329.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 3:10:31 PM | buy | $246.69 | $2,329.83 | 0.3964 | 3.74 | 0.1058 | 0x8e...5d72 | |
| 04/16/2026 | 3:10:29 PM | buy | $174.14 | $2,329.69 | 0.2798 | 3.74 | 0.07474 | 0xde...fdc8 | |
| 04/16/2026 | 3:10:27 PM | buy | $48.24 | $2,329.62 | 0.07752 | 3.74 | 0.0207 | 0x00...28d6 | |
| 04/16/2026 | 3:10:25 PM | buy | $434.98 | $2,329.46 | 0.6989 | 3.74 | 0.1867 | 0x5e...bf8e | |
| 04/16/2026 | 3:10:24 PM | buy | $267.13 | $2,329.24 | 0.4292 | 3.74 | 0.1146 | 0x3c...6f10 | |
| 04/16/2026 | 3:10:22 PM | buy | $214.46 | $2,327.53 | 0.3448 | 3.74 | 0.09214 | 0xc0...f3a9 | |
| 04/16/2026 | 3:10:20 PM | buy | $363.41 | $2,327.34 | 0.5843 | 3.74 | 0.1561 | 0x86...4b8d | |
| 04/16/2026 | 3:10:18 PM | buy | $410.89 | $2,326.67 | 0.6607 | 3.74 | 0.1766 | 0xf4...5b41 | |
| 04/16/2026 | 3:10:18 PM | buy | $653.5 | $2,327.01 | 1.05 | 3.74 | 0.2808 | 0x6b...c4eb | |
| 04/16/2026 | 3:10:12 PM | buy | $541.1 | $2,326.14 | 0.8701 | 3.74 | 0.2326 | 0x4d...12ee | |
| 04/16/2026 | 3:10:10 PM | buy | $253.15 | $2,325.88 | 0.4071 | 3.74 | 0.1088 | 0x4d...0c43 | |
| 04/16/2026 | 3:10:10 PM | buy | $2.59 | $2,325.96 | 0.004174 | 3.74 | 0.001115 | 0xb3...c0ad | |
| 04/16/2026 | 3:10:09 PM | buy | $73.94 | $2,325.77 | 0.1189 | 3.74 | 0.03179 | 0x6a...e014 | |
| 04/16/2026 | 3:09:48 PM | sell | $323.29 | $2,323.9 | 0.5198 | 3.73 | 0.1391 | 0xf6...ccc9 | |
| 04/16/2026 | 3:09:46 PM | sell | $483.26 | $2,324.16 | 0.777 | 3.73 | 0.2079 | 0xc5...c974 | |
| 04/16/2026 | 3:09:45 PM | sell | $228.26 | $2,324.39 | 0.367 | 3.73 | 0.0982 | 0xc8...c744 | |
| 04/16/2026 | 3:09:44 PM | sell | $237.55 | $2,324.54 | 0.3819 | 3.73 | 0.1021 | 0x16...ebcc | |
| 04/16/2026 | 3:09:43 PM | sell | $217.21 | $2,324.69 | 0.3492 | 3.73 | 0.09343 | 0xff...99d1 | |
| 04/16/2026 | 3:09:27 PM | buy | $117.04 | $2,330.04 | 0.1879 | 3.74 | 0.05023 | 0x07...f0c7 | |
| 04/16/2026 | 3:09:26 PM | buy | $339.41 | $2,329.89 | 0.545 | 3.74 | 0.1456 | 0x2c...f65c |