- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,610.62
- Pooled WBNB:
- $1,894.52
ETH/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of ETH token on DEX Uniswap V3 is $1,566.4. ETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 3864 trades with trading volume of $3,806,314.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $791,036,381.09. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,556,173.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,556,173.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3864 in the last 24 hours, 1935 of which are buy transactions, and 1929 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,806,314.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.87, captured at 3:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,566.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 3:44:43 PM | buy | $1,057.7 | $1,566.4 | 1.93 | 2.87 | 0.6752 | 0x9e...652f | |
| 06/30/2026 | 3:44:12 PM | buy | $1,937.54 | $1,567.36 | 3.54 | 2.87 | 1.23 | 0x05...775e | |
| 06/30/2026 | 3:43:30 PM | buy | $0.1757 | $1,566.15 | 0.0003222 | 2.87 | 0.0001122 | 0x8e...9517 | |
| 06/30/2026 | 3:43:08 PM | buy | $42.47 | $1,566.18 | 0.07787 | 2.87 | 0.02711 | 0xca...29c4 | |
| 06/30/2026 | 3:42:51 PM | buy | $98.59 | $1,565.15 | 0.1808 | 2.87 | 0.06299 | 0x4b...2e54 | |
| 06/30/2026 | 3:42:44 PM | buy | $200.02 | $1,565.15 | 0.3669 | 2.87 | 0.1278 | 0x02...81b6 | |
| 06/30/2026 | 3:42:31 PM | buy | $491.31 | $1,565.17 | 0.9013 | 2.87 | 0.3139 | 0x66...ad08 | |
| 06/30/2026 | 3:41:57 PM | sell | $464.65 | $1,566.04 | 0.8511 | 2.86 | 0.2967 | 0x9d...7452 | |
| 06/30/2026 | 3:40:47 PM | sell | $489.05 | $1,563.98 | 0.897 | 2.86 | 0.3126 | 0x49...9e8f | |
| 06/30/2026 | 3:40:42 PM | sell | $1,174.01 | $1,564.1 | 2.15 | 2.86 | 0.7505 | 0xf2...1979 | |
| 06/30/2026 | 3:40:42 PM | sell | $971.84 | $1,564.21 | 1.78 | 2.86 | 0.6212 | 0x68...db5d | |
| 06/30/2026 | 3:40:40 PM | sell | $509.04 | $1,564.38 | 0.9336 | 2.86 | 0.3253 | 0x67...2c9f | |
| 06/30/2026 | 3:40:41 PM | sell | $879.85 | $1,564.31 | 1.61 | 2.86 | 0.5624 | 0x0b...28aa | |
| 06/30/2026 | 3:39:56 PM | sell | $584.96 | $1,563.92 | 1.07 | 2.86 | 0.374 | 0x4c...acb3 | |
| 06/30/2026 | 3:39:47 PM | sell | $765.39 | $1,564.21 | 1.4 | 2.86 | 0.4893 | 0x99...4a79 | |
| 06/30/2026 | 3:38:48 PM | sell | $713.77 | $1,563.94 | 1.3 | 2.86 | 0.4563 | 0x23...ac6c | |
| 06/30/2026 | 3:38:47 PM | sell | $362.84 | $1,564 | 0.6657 | 2.86 | 0.2319 | 0x0a...833c | |
| 06/30/2026 | 3:38:44 PM | sell | $1,084.16 | $1,564.07 | 1.98 | 2.86 | 0.6931 | 0xe2...c8bf | |
| 06/30/2026 | 3:38:14 PM | sell | $389.3 | $1,565.13 | 0.7139 | 2.87 | 0.2487 | 0xf1...ccfa | |
| 06/30/2026 | 3:38:14 PM | sell | $585.39 | $1,565.08 | 1.07 | 2.87 | 0.374 | 0xcd...0210 |