- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 664.43
- Pooled WBNB:
- $5,928.43
ETH/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of ETH token on DEX Uniswap V3 is $2,545.83. ETH price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 4140 trades with trading volume of $2,800,590.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,285,645,252.56. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,930,813.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,930,813.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4140 in the last 24 hours, 2105 of which are buy transactions, and 2035 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,800,590.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.56, captured at 9:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,545.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 9:49:08 AM | sell | $1,301.48 | $2,546.07 | 1.82 | 3.56 | 0.5111 | 0xbd...3e92 | |
| 08/27/2026 | 9:49:08 AM | sell | $623.68 | $2,545.83 | 0.8721 | 3.56 | 0.2449 | 0x51...a945 | |
| 08/27/2026 | 9:49:07 AM | sell | $589.2 | $2,546.26 | 0.8239 | 3.56 | 0.2314 | 0xe1...c3b1 | |
| 08/27/2026 | 9:49:06 AM | sell | $1,028.73 | $2,546.46 | 1.43 | 3.56 | 0.4039 | 0x01...f72f | |
| 08/27/2026 | 9:49:02 AM | sell | $420.15 | $2,546.65 | 0.5875 | 3.56 | 0.1649 | 0xe0...8d47 | |
| 08/27/2026 | 9:48:52 AM | sell | $752.02 | $2,534.15 | 1.05 | 3.56 | 0.2967 | 0x0b...277b | |
| 08/27/2026 | 9:48:36 AM | sell | $701.46 | $2,534.48 | 0.9858 | 3.56 | 0.2767 | 0xf4...10fa | |
| 08/27/2026 | 9:48:08 AM | sell | $492.77 | $2,547.21 | 0.6891 | 3.56 | 0.1934 | 0x9e...604f | |
| 08/27/2026 | 9:48:06 AM | sell | $138.57 | $2,534.57 | 0.1947 | 3.56 | 0.05467 | 0x4c...b165 | |
| 08/27/2026 | 9:47:41 AM | sell | $1,313.1 | $2,534.55 | 1.84 | 3.56 | 0.518 | 0xa2...0998 | |
| 08/27/2026 | 9:47:30 AM | sell | $455.11 | $2,547.45 | 0.6365 | 3.56 | 0.1786 | 0x4e...e96c | |
| 08/27/2026 | 9:47:25 AM | sell | $487.63 | $2,547.59 | 0.6819 | 3.56 | 0.1914 | 0xcf...01b3 | |
| 08/27/2026 | 9:47:00 AM | sell | $298.18 | $2,534.93 | 0.4191 | 3.56 | 0.1176 | 0x11...fc22 | |
| 08/27/2026 | 9:46:41 AM | sell | $318.12 | $2,547.74 | 0.4449 | 3.56 | 0.1248 | 0xae...f777 | |
| 08/27/2026 | 9:46:39 AM | buy | $1.33 | $2,550.33 | 0.001864 | 3.56 | 0.0005226 | 0x14...e891 | |
| 08/27/2026 | 9:46:27 AM | sell | $149.33 | $2,547.73 | 0.2088 | 3.56 | 0.05861 | 0x6b...3ede | |
| 08/27/2026 | 9:42:54 AM | sell | $589.96 | $2,549.53 | 0.8245 | 3.56 | 0.2314 | 0xf0...8537 | |
| 08/27/2026 | 9:42:47 AM | sell | $1,149.06 | $2,549.43 | 1.6 | 3.56 | 0.4507 | 0x5b...14d2 | |
| 08/27/2026 | 9:42:44 AM | sell | $825.7 | $2,549.68 | 1.15 | 3.56 | 0.3238 | 0x00...7875 | |
| 08/27/2026 | 9:42:43 AM | sell | $1,043.43 | $2,531.96 | 1.46 | 3.56 | 0.4121 | 0xd6...11aa |