- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 741.37
- Pooled WBNB:
- $5,496.12
ETH/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of ETH token on DEX Uniswap V3 is $2,682.66. ETH price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 3076 trades with trading volume of $2,088,479.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,354,744,808.65. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,194,424.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,194,424.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3076 in the last 24 hours, 1495 of which are buy transactions, and 1581 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,088,479.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 8:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,682.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 8:21:12 AM | sell | $310.51 | $2,680.02 | 0.4058 | 3.5 | 0.1158 | 0xb3...ebfd | |
| 10/03/2026 | 8:21:12 AM | sell | $37.19 | $2,680.06 | 0.0486 | 3.5 | 0.01387 | 0x22...2452 | |
| 10/03/2026 | 8:21:29 AM | buy | $29.99 | $2,682.66 | 0.03919 | 3.5 | 0.01118 | 0xc2...2ea9 | |
| 10/03/2026 | 8:21:10 AM | sell | $30.74 | $2,680.07 | 0.04017 | 3.5 | 0.01147 | 0xa3...fa24 | |
| 10/03/2026 | 8:21:14 AM | sell | $74.91 | $2,679.98 | 0.0979 | 3.5 | 0.02795 | 0x7f...c884 | |
| 10/03/2026 | 8:21:01 AM | sell | $134.12 | $2,680.3 | 0.1752 | 3.5 | 0.05003 | 0x53...5cfd | |
| 10/03/2026 | 8:21:10 AM | sell | $795.85 | $2,680.12 | 1.04 | 3.5 | 0.2969 | 0x5b...9f30 | |
| 10/03/2026 | 8:21:08 AM | sell | $349.34 | $2,680.25 | 0.4565 | 3.5 | 0.1303 | 0x9b...d7d0 | |
| 10/03/2026 | 8:21:09 AM | sell | $10.08 | $2,680.21 | 0.01318 | 3.5 | 0.003763 | 0x9a...f9f2 | |
| 10/03/2026 | 8:20:43 AM | sell | $159.26 | $2,680.4 | 0.2081 | 3.5 | 0.05941 | 0xd7...9d96 | |
| 10/03/2026 | 8:20:53 AM | sell | $39.15 | $2,680.35 | 0.05117 | 3.5 | 0.0146 | 0x40...c1c2 | |
| 10/03/2026 | 8:20:53 AM | sell | $117.87 | $2,680.37 | 0.154 | 3.5 | 0.04397 | 0xf8...d8f7 | |
| 10/03/2026 | 8:18:05 AM | sell | $1.03 | $2,680.97 | 0.001357 | 3.5 | 0.0003876 | 0x32...fd35 | |
| 10/03/2026 | 8:17:55 AM | buy | $688.77 | $2,683.47 | 0.9 | 3.5 | 0.2566 | 0xec...4bf5 | |
| 10/03/2026 | 8:16:52 AM | buy | $16.69 | $2,683.69 | 0.0218 | 3.5 | 0.006219 | 0x0d...b467 | |
| 10/03/2026 | 8:16:04 AM | sell | $106.84 | $2,681.17 | 0.1395 | 3.5 | 0.03985 | 0x00...f577 | |
| 10/03/2026 | 8:15:46 AM | sell | $0.7186 | $2,681.46 | 0.0009388 | 3.5 | 0.000268 | 0x86...16c9 | |
| 10/03/2026 | 8:13:57 AM | sell | $175.07 | $2,681.5 | 0.2286 | 3.5 | 0.06528 | 0xbc...a273 | |
| 10/03/2026 | 8:12:22 AM | buy | $895.61 | $2,683.99 | 1.17 | 3.5 | 0.3336 | 0x0a...bf4f | |
| 10/03/2026 | 8:11:38 AM | buy | $1,237.53 | $2,684.26 | 1.61 | 3.5 | 0.461 | 0x9a...3571 |