- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 400.9
- Pooled WBNB:
- $768.17
ETH/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of ETH token on DEX Uniswap V3 is $2,182.41. ETH price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 3529 trades with trading volume of $1,051,997.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,320,363,578.10. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,371,286.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,371,286.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3529 in the last 24 hours, 1744 of which are buy transactions, and 1785 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,051,997.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 9:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,182.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:39:10 AM | buy | $265.35 | $2,183.52 | 0.4105 | 3.37 | 0.1215 | 0x18...f206 | |
| 03/19/2026 | 9:39:11 AM | buy | $121.76 | $2,183.7 | 0.1883 | 3.37 | 0.05576 | 0xca...b120 | |
| 03/19/2026 | 9:39:08 AM | buy | $210.39 | $2,182.41 | 0.3256 | 3.37 | 0.0964 | 0xfa...d2d9 | |
| 03/19/2026 | 9:39:07 AM | buy | $258.06 | $2,182.19 | 0.3993 | 3.37 | 0.1182 | 0xf5...9c61 | |
| 03/19/2026 | 9:39:04 AM | buy | $254.91 | $2,181.95 | 0.3945 | 3.37 | 0.1168 | 0xd6...7b31 | |
| 03/19/2026 | 9:38:58 AM | buy | $323.05 | $2,181.32 | 0.5 | 3.37 | 0.1481 | 0x35...6160 | |
| 03/19/2026 | 9:35:03 AM | sell | $254.19 | $2,173.91 | 0.3944 | 3.37 | 0.1169 | 0xd1...f1d0 | |
| 03/19/2026 | 9:34:27 AM | sell | $382.73 | $2,177.16 | 0.593 | 3.37 | 0.1757 | 0xf7...14e2 | |
| 03/19/2026 | 9:34:05 AM | sell | $248.58 | $2,177.2 | 0.3852 | 3.37 | 0.1141 | 0xf8...a003 | |
| 03/19/2026 | 9:34:11 AM | sell | $178.98 | $2,176.99 | 0.2773 | 3.37 | 0.08221 | 0x62...68a9 | |
| 03/19/2026 | 9:34:02 AM | sell | $115.58 | $2,178.15 | 0.179 | 3.37 | 0.05306 | 0x39...80db | |
| 03/19/2026 | 9:32:05 AM | buy | $284.27 | $2,187.85 | 0.4388 | 3.37 | 0.1299 | 0x34...2adb | |
| 03/19/2026 | 9:32:09 AM | sell | $0.04793 | $2,185.79 | 0.000074 | 3.37 | 0.00002193 | 0x18...3615 | |
| 03/19/2026 | 9:31:15 AM | sell | $103.67 | $2,179.69 | 0.1604 | 3.37 | 0.04756 | 0x67...e20c | |
| 03/19/2026 | 9:30:39 AM | sell | $1.59 | $2,178.68 | 0.002477 | 3.37 | 0.0007342 | 0xe7...c4bb | |
| 03/19/2026 | 9:30:35 AM | sell | $4.84 | $2,178.68 | 0.007506 | 3.37 | 0.002224 | 0x16...f58e | |
| 03/19/2026 | 9:30:28 AM | sell | $11.99 | $2,178.73 | 0.01858 | 3.37 | 0.005507 | 0x7a...3504 | |
| 03/19/2026 | 9:30:12 AM | sell | $168.71 | $2,178.33 | 0.2613 | 3.37 | 0.07745 | 0xd8...d1c1 | |
| 03/19/2026 | 9:30:03 AM | buy | $277.73 | $2,180.27 | 0.4302 | 3.37 | 0.1273 | 0x25...64c7 | |
| 03/19/2026 | 9:30:04 AM | buy | $356.17 | $2,180.57 | 0.5517 | 3.37 | 0.1633 | 0x4a...38a6 |