- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 722.76
- Pooled WBNB:
- $5,532.05
ETH/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of ETH token on DEX Uniswap V3 is $2,703.08. ETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1424 trades with trading volume of $572,300.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,365,058,406.00. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,229,816.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,229,816.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1424 in the last 24 hours, 808 of which are buy transactions, and 616 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $572,300.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 2:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,703.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 2:37:33 AM | buy | $6.93 | $2,703.08 | 0.008966 | 3.49 | 0.002563 | 0x31...bd2f | |
| 09/27/2026 | 2:35:00 AM | sell | $260.47 | $2,701.5 | 0.3368 | 3.49 | 0.09641 | 0x0b...cc59 | |
| 09/27/2026 | 2:34:16 AM | buy | $2.91 | $2,704.68 | 0.003766 | 3.49 | 0.001077 | 0x79...cf4b | |
| 09/27/2026 | 2:32:06 AM | buy | $294.75 | $2,704.44 | 0.3811 | 3.49 | 0.1089 | 0x45...7c5a | |
| 09/27/2026 | 2:32:08 AM | buy | $25.07 | $2,704.47 | 0.03242 | 3.49 | 0.009271 | 0xab...fdc9 | |
| 09/27/2026 | 2:31:58 AM | buy | $234.44 | $2,704.38 | 0.3031 | 3.49 | 0.08669 | 0x86...14b9 | |
| 09/27/2026 | 2:30:08 AM | buy | $587.67 | $2,703.75 | 0.76 | 3.49 | 0.2173 | 0xa5...0a7e | |
| 09/27/2026 | 2:29:21 AM | buy | $4.97 | $2,703.98 | 0.006438 | 3.49 | 0.001841 | 0x25...52f2 | |
| 09/27/2026 | 2:27:58 AM | buy | $1,300.25 | $2,704.23 | 1.68 | 3.49 | 0.4808 | 0x84...7625 | |
| 09/27/2026 | 2:27:09 AM | buy | $638.95 | $2,703.68 | 0.8261 | 3.49 | 0.2363 | 0x20...890e | |
| 09/27/2026 | 2:27:09 AM | buy | $1,389.84 | $2,703.9 | 1.79 | 3.49 | 0.514 | 0x34...8912 | |
| 09/27/2026 | 2:22:03 AM | buy | $1,500.05 | $2,704.39 | 1.93 | 3.49 | 0.5546 | 0xd2...6d21 | |
| 09/27/2026 | 2:22:10 AM | buy | $2,499.27 | $2,705.1 | 3.22 | 3.49 | 0.9239 | 0x26...8e48 | |
| 09/27/2026 | 2:22:09 AM | buy | $308.95 | $2,704.79 | 0.3992 | 3.49 | 0.1142 | 0x99...56af | |
| 09/27/2026 | 2:22:08 AM | buy | $298.23 | $2,704.73 | 0.3853 | 3.49 | 0.1102 | 0x89...7a0f | |
| 09/27/2026 | 2:22:08 AM | buy | $648.86 | $2,704.62 | 0.8384 | 3.49 | 0.2399 | 0x66...51e9 | |
| 09/27/2026 | 2:21:47 AM | buy | $796.45 | $2,703.25 | 1.02 | 3.49 | 0.2946 | 0xca...b7fb | |
| 09/27/2026 | 2:21:47 AM | buy | $1,042.47 | $2,703.04 | 1.34 | 3.49 | 0.3856 | 0x71...e87d | |
| 09/27/2026 | 2:21:48 AM | buy | $2,051.8 | $2,703.56 | 2.65 | 3.49 | 0.7589 | 0x8a...1096 | |
| 09/27/2026 | 2:21:39 AM | buy | $622.42 | $2,702.86 | 0.8044 | 3.49 | 0.2302 | 0xd3...6755 |