- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 163.01
- Pooled WBNB:
- $636.33
ETH/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of ETH token on DEX Uniswap V3 is $2,317.35. ETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 2907 trades with trading volume of $1,281,793.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,401,999,868.41. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $779,326.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $779,326.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2907 in the last 24 hours, 1469 of which are buy transactions, and 1438 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,281,793.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 7:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,317.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:04:22 PM | sell | $0.7571 | $2,317.35 | 0.001199 | 3.67 | 0.0003267 | 0x2c...f54c | |
| 04/21/2026 | 7:04:10 PM | buy | $339.12 | $2,319.75 | 0.5373 | 3.67 | 0.1461 | 0x27...3321 | |
| 04/21/2026 | 7:03:58 PM | buy | $477.85 | $2,319.38 | 0.7572 | 3.67 | 0.206 | 0xfe...0f02 | |
| 04/21/2026 | 7:03:55 PM | sell | $0.07211 | $2,316.97 | 0.0001142 | 3.67 | 0.00003112 | 0xdb...9d80 | |
| 04/21/2026 | 7:03:25 PM | buy | $1,002.69 | $2,318.58 | 1.58 | 3.67 | 0.4324 | 0x11...a429 | |
| 04/21/2026 | 7:03:15 PM | sell | $0.3706 | $2,316.84 | 0.0005873 | 3.67 | 0.0001599 | 0xde...09e7 | |
| 04/21/2026 | 7:02:44 PM | buy | $478.65 | $2,317.85 | 0.7586 | 3.67 | 0.2065 | 0xe4...697e | |
| 04/21/2026 | 7:02:45 PM | buy | $1,500.02 | $2,318.24 | 2.37 | 3.67 | 0.647 | 0x80...01b5 | |
| 04/21/2026 | 7:02:38 PM | buy | $904.88 | $2,317.38 | 1.43 | 3.67 | 0.3904 | 0x35...8c95 | |
| 04/21/2026 | 7:02:37 PM | buy | $278.48 | $2,317.15 | 0.4414 | 3.67 | 0.1201 | 0xe7...567e | |
| 04/21/2026 | 7:01:31 PM | buy | $297.89 | $2,317.6 | 0.472 | 3.67 | 0.1285 | 0x8a...1654 | |
| 04/21/2026 | 7:01:18 PM | buy | $345.19 | $2,317.43 | 0.547 | 3.67 | 0.1489 | 0x96...dbfb | |
| 04/21/2026 | 7:01:16 PM | buy | $385.31 | $2,317.28 | 0.6106 | 3.67 | 0.1662 | 0x0a...20ef | |
| 04/21/2026 | 7:01:16 PM | buy | $315.29 | $2,316.25 | 0.4998 | 3.67 | 0.1361 | 0x30...6d3c | |
| 04/21/2026 | 7:01:16 PM | buy | $103.7 | $2,316.18 | 0.1644 | 3.67 | 0.04477 | 0x3e...0a9e | |
| 04/21/2026 | 7:01:15 PM | buy | $1,064.03 | $2,315.96 | 1.68 | 3.67 | 0.4594 | 0x6f...b0e3 | |
| 04/21/2026 | 7:01:13 PM | buy | $359.74 | $2,315.58 | 0.5703 | 3.67 | 0.1553 | 0xda...18f8 | |
| 04/21/2026 | 7:01:14 PM | buy | $246.47 | $2,315.7 | 0.3907 | 3.67 | 0.1064 | 0x36...3f57 | |
| 04/21/2026 | 7:00:27 PM | sell | $4.11 | $2,312.73 | 0.006517 | 3.66 | 0.001777 | 0xb6...7045 | |
| 04/21/2026 | 7:00:16 PM | buy | $789.36 | $2,313.6 | 1.25 | 3.67 | 0.3411 | 0x97...f833 |