WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,619.95
Price
3.44 WBNB
TVL
$6.04M
MKT CAP
$1.32B
5m
-0.06%
1h
-0.27%
4h
-0.24%
24h
0.27%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
785.46
Pooled WBNB:
$5,232.88

ETH/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of ETH token on DEX Uniswap V3 is $2,619.95. ETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 3109 trades with trading volume of $2,498,691.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,323,076,014.20. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,042,416.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,042,416.58.

The total transactions of ETH/WBNB is 3109 in the last 24 hours, 1534 of which are buy transactions, and 1575 are sales transactions.

ETH/WBNB pool has a trading volume of $2,498,691.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.44, captured at 2:03 AM UTC.

The price of converting 1 ETH to USD is $2,619.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20262:03:23 AMsell$731.61$2,621.360.96023.440.279
0x562...AE3f
0x4b...4c4d
09/20/20262:01:59 AMsell$574.93$2,619.950.7553.440.2194
0x67f...851D
0x44...db84
09/20/20262:01:49 AMsell$338.87$2,620.050.4453.440.1293
0x969...69AA
0x20...39bb
09/20/20262:01:47 AMsell$599.59$2,619.370.78763.440.2289
0x969...69AA
0xff...dac5
09/20/20261:59:37 AMbuy$0.3339$2,620.290.0004393.440.0001274
0xb7a...A88E
0x4c...ef99
09/20/20261:56:56 AMbuy$0.2559$2,621.50.00033623.440.00009762
0x544...d729
0x51...202d
09/20/20261:54:03 AMsell$542.13$2,619.070.71233.440.2069
0x969...69AA
0x22...9294
09/20/20261:53:40 AMsell$463.5$2,619.130.6093.440.1769
0x969...69AA
0xdb...8ac0
09/20/20261:53:57 AMsell$689.79$2,6190.90633.440.2633
0x969...69AA
0x0c...d532
09/20/20261:53:11 AMsell$289.47$2,619.740.38023.440.1104
0x969...69AA
0xd2...8dd4
09/20/20261:53:24 AMbuy$1.1$2,622.330.0014463.440.0004198
0xEAD...925f
0xd3...7647
09/20/20261:53:09 AMsell$279.62$2,618.230.36753.440.1067
0x969...69AA
0x4c...213a
09/20/20261:53:07 AMsell$926.78$2,618.361.213.440.3539
0x969...69AA
0xd0...21f9
09/20/20261:53:05 AMsell$599.48$2,618.530.7883.440.2289
0x6b5...5EA3
0xca...2f2f
09/20/20261:49:38 AMbuy$0.4055$2,621.560.00053293.440.0001546
0x8f5...10CA
0x16...b7de
09/20/20261:49:36 AMsell$1,071.7$2,619.061.43.440.4091
0x561...E197
0x78...7033
09/20/20261:49:30 AMbuy$13.04$2,621.80.017143.440.004976
0x999...0515
0xa5...82e9
09/20/20261:49:26 AMsell$1,097.23$2,619.31.443.440.4189
0x969...69AA
0xd9...e72b
09/20/20261:49:06 AMsell$798.17$2,619.221.043.440.3047
0x969...69AA
0x41...4919
09/20/20261:48:35 AMsell$470.14$2,618.160.61823.440.1795
0x969...69AA
0xdc...513a