- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 767.94
- Pooled WBNB:
- $5,351.03
ETH/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of ETH token on DEX Uniswap V3 is $2,490.2. ETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 1610 trades with trading volume of $1,188,266.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,257,553,009.72. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,761,920.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,761,920.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1610 in the last 24 hours, 911 of which are buy transactions, and 699 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,188,266.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 2:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,490.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 2:25:30 PM | sell | $727.9 | $2,490.2 | 1.01 | 3.46 | 0.2923 | 0xd8...7e81 | |
| 09/13/2026 | 2:25:30 PM | sell | $737.45 | $2,490.03 | 1.02 | 3.46 | 0.2961 | 0xe4...4361 | |
| 09/13/2026 | 2:25:01 PM | buy | $2,189.37 | $2,492.03 | 3.04 | 3.46 | 0.8785 | 0xb7...bcc8 | |
| 09/13/2026 | 2:24:51 PM | buy | $704.02 | $2,491.55 | 0.9788 | 3.46 | 0.2825 | 0xf7...fa3d | |
| 09/13/2026 | 2:24:59 PM | buy | $657.77 | $2,491.7 | 0.9145 | 3.46 | 0.2639 | 0x22...0cab | |
| 09/13/2026 | 2:24:45 PM | sell | $1.42 | $2,488.62 | 0.001978 | 3.46 | 0.0005718 | 0x19...81c4 | |
| 09/13/2026 | 2:23:53 PM | buy | $2,577.73 | $2,491.04 | 3.58 | 3.46 | 1.03 | 0xde...12da | |
| 09/13/2026 | 2:23:51 PM | buy | $354.46 | $2,490.7 | 0.4928 | 3.46 | 0.1423 | 0x59...1d26 | |
| 09/13/2026 | 2:23:29 PM | buy | $2,478.84 | $2,490.45 | 3.44 | 3.46 | 0.9953 | 0xec...de32 | |
| 09/13/2026 | 2:23:27 PM | buy | $1,883.24 | $2,489.95 | 2.61 | 3.46 | 0.7563 | 0xf9...2be7 | |
| 09/13/2026 | 2:23:01 PM | buy | $477.56 | $2,490.18 | 0.6638 | 3.46 | 0.1917 | 0xbe...3286 | |
| 09/13/2026 | 2:22:18 PM | buy | $521.61 | $2,490.05 | 0.725 | 3.46 | 0.2094 | 0xaa...5287 | |
| 09/13/2026 | 2:22:09 PM | buy | $415.72 | $2,489.94 | 0.5778 | 3.46 | 0.1669 | 0x2e...52b0 | |
| 09/13/2026 | 2:20:55 PM | buy | $2,119.1 | $2,490 | 2.94 | 3.46 | 0.851 | 0xa4...1642 | |
| 09/13/2026 | 2:20:35 PM | buy | $755.1 | $2,488.69 | 1.04 | 3.46 | 0.3034 | 0xe9...bb2b | |
| 09/13/2026 | 2:20:34 PM | buy | $2,326.42 | $2,488.34 | 3.23 | 3.45 | 0.9349 | 0x62...857c | |
| 09/13/2026 | 2:20:38 PM | buy | $395.47 | $2,488.82 | 0.5498 | 3.46 | 0.1589 | 0xe4...5516 | |
| 09/13/2026 | 2:20:41 PM | buy | $350.96 | $2,488.91 | 0.4879 | 3.46 | 0.141 | 0xcc...e98c | |
| 09/13/2026 | 2:20:00 PM | buy | $859.31 | $2,487.77 | 1.19 | 3.45 | 0.3454 | 0x9f...be54 | |
| 09/13/2026 | 2:18:59 PM | buy | $503.7 | $2,486.53 | 0.7005 | 3.45 | 0.2025 | 0x65...df8a |