WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,858.73
Price
3.15 WBNB
TVL
$5.14M
MKT CAP
$938.7M
5m
0.12%
1h
-0.02%
4h
-0.29%
24h
0.55%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,438.6
Pooled WBNB:
$4,189.33

ETH/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of ETH token on DEX Uniswap V3 is $1,858.73. ETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 3721 trades with trading volume of $2,881,254.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $938,659,196.66. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,142,110.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,142,110.99.

The total transactions of ETH/WBNB is 3721 in the last 24 hours, 1967 of which are buy transactions, and 1754 are sales transactions.

ETH/WBNB pool has a trading volume of $2,881,254.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 9:56 AM UTC.

The price of converting 1 ETH to USD is $1,858.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20269:55:58 AMbuy$692.54$1,858.731.173.150.37250x3f...7299
08/04/20269:54:54 AMbuy$0.9205$1,858.510.0015623.150.00049530x99...8268
08/04/20269:53:52 AMbuy$1,360.81$1,857.82.313.150.73240x41...fb07
08/04/20269:53:43 AMbuy$1.85$1,857.730.0031533.150.00099950x01...8c45
08/04/20269:53:36 AMbuy$854.94$1,857.991.453.150.46010x0a...bae2
08/04/20269:52:34 AMbuy$2,500.66$1,857.814.243.151.340x88...3ae9
08/04/20269:52:20 AMbuy$1,388.38$1,857.532.353.150.74740x59...3ef6
08/04/20269:52:17 AMbuy$517.29$1,857.410.87823.150.27850xbd...f524
08/04/20269:51:35 AMbuy$208.33$1,857.060.35373.150.11210x2b...cd83
08/04/20269:50:18 AMbuy$0.8664$1,857.290.0014713.150.00046650x6e...a7ca
08/04/20269:50:09 AMsell$2,740.38$1,855.194.653.151.470xf9...31c8
08/04/20269:49:33 AMbuy$0.001811$1,856.440.0530783.150.0697590x69...3377
08/04/20269:49:27 AMbuy$603.08$1,856.061.023.150.32490x09...5f2c
08/04/20269:49:28 AMbuy$2,857.23$1,856.274.853.151.530x57...4d6d
08/04/20269:49:15 AMbuy$922.89$1,856.441.563.150.49710xec...4176
08/04/20269:49:12 AMbuy$664.57$1,856.351.123.150.3580x7f...08bd
08/04/20269:49:08 AMbuy$203.12$1,855.960.3453.150.10940x94...4d62
08/04/20269:49:08 AMbuy$398.4$1,855.920.67683.150.21460xf1...eebc
08/04/20269:49:01 AMbuy$390.43$1,856.320.66313.150.21030x99...a5a1
08/04/20269:48:34 AMbuy$200.37$1,856.410.34033.150.10790x4c...26a2