- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 836.36
- Pooled WBNB:
- $5,042.5
ETH/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of ETH token on DEX Uniswap V3 is $2,475.7. ETH price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 5041 trades with trading volume of $4,868,581.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,250,230,749.55. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,752,563.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,752,563.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5041 in the last 24 hours, 2643 of which are buy transactions, and 2398 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,868,581.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 5:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,475.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 5:23:09 PM | buy | $768.25 | $2,475.5 | 1.05 | 3.39 | 0.3103 | 0xe9...5a4c | |
| 09/17/2026 | 5:23:09 PM | buy | $1,536.19 | $2,475.7 | 2.1 | 3.39 | 0.6205 | 0x9d...bbbf | |
| 09/17/2026 | 5:19:59 PM | sell | $763.98 | $2,471.2 | 1.04 | 3.38 | 0.3091 | 0x40...e54d | |
| 09/17/2026 | 5:19:50 PM | buy | $10,979.04 | $2,473.16 | 15.04 | 3.38 | 4.43 | 0x36...4ba9 | |
| 09/17/2026 | 5:19:50 PM | sell | $2,172.84 | $2,471.45 | 2.97 | 3.38 | 0.8791 | 0xea...0c76 | |
| 09/17/2026 | 5:18:24 PM | sell | $1.8 | $2,469.12 | 0.002472 | 3.38 | 0.0007304 | 0x33...f07c | |
| 09/17/2026 | 5:17:49 PM | buy | $1,897.01 | $2,470.4 | 2.6 | 3.38 | 0.7678 | 0xc5...12e1 | |
| 09/17/2026 | 5:17:49 PM | buy | $402.43 | $2,470.35 | 0.5518 | 3.38 | 0.1629 | 0x3f...9bcb | |
| 09/17/2026 | 5:17:46 PM | buy | $919.87 | $2,470.24 | 1.26 | 3.38 | 0.3723 | 0x0d...41a6 | |
| 09/17/2026 | 5:17:31 PM | buy | $566.95 | $2,469.21 | 0.7774 | 3.38 | 0.2296 | 0x83...d979 | |
| 09/17/2026 | 5:17:28 PM | buy | $539.73 | $2,469.03 | 0.7401 | 3.38 | 0.2186 | 0x02...2f3e | |
| 09/17/2026 | 5:17:32 PM | buy | $179.96 | $2,469.37 | 0.2467 | 3.38 | 0.07287 | 0xe3...417b | |
| 09/17/2026 | 5:17:37 PM | buy | $984.43 | $2,469.68 | 1.35 | 3.38 | 0.3986 | 0x21...f753 | |
| 09/17/2026 | 5:17:41 PM | buy | $1,149.88 | $2,470.06 | 1.57 | 3.38 | 0.4655 | 0xf5...8ef5 | |
| 09/17/2026 | 5:17:39 PM | buy | $540.33 | $2,469.81 | 0.7409 | 3.38 | 0.2187 | 0xf9...8357 | |
| 09/17/2026 | 5:17:28 PM | buy | $493.83 | $2,469.12 | 0.6772 | 3.38 | 0.2 | 0x03...a26d | |
| 09/17/2026 | 5:17:40 PM | buy | $564.67 | $2,469.91 | 0.7743 | 3.38 | 0.2286 | 0xbf...e318 | |
| 09/17/2026 | 5:17:31 PM | buy | $536.79 | $2,469.31 | 0.7361 | 3.38 | 0.2173 | 0xf1...af90 | |
| 09/17/2026 | 5:17:34 PM | buy | $1,184.4 | $2,469.49 | 1.62 | 3.38 | 0.4796 | 0x0f...4f63 | |
| 09/17/2026 | 5:16:13 PM | sell | $1,119.94 | $2,468.03 | 1.53 | 3.38 | 0.4537 | 0xe1...a60c |