- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 467.27
- Pooled WBNB:
- $642.58
ETH/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of ETH token on DEX Uniswap V3 is $3,000.69. ETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 1818 trades with trading volume of $806,180.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,815,422,688.44. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,960,526.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,960,526.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1818 in the last 24 hours, 860 of which are buy transactions, and 958 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $806,180.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 12:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,000.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:06:37 PM | buy | $357.65 | $2,999.78 | 0.4116 | 3.45 | 0.1192 | 0xb9...25da | |
| 12/31/2025 | 12:06:38 PM | buy | $431.22 | $3,000.11 | 0.4962 | 3.45 | 0.1437 | 0x02...2d78 | |
| 12/31/2025 | 12:06:38 PM | buy | $160.58 | $3,000.35 | 0.1848 | 3.45 | 0.05352 | 0x98...548d | |
| 12/31/2025 | 12:06:39 PM | buy | $653.72 | $3,000.69 | 0.7523 | 3.45 | 0.2178 | 0x2e...a8d6 | |
| 12/31/2025 | 12:06:32 PM | buy | $316.18 | $2,999.5 | 0.3638 | 3.45 | 0.1054 | 0xff...f374 | |
| 12/31/2025 | 12:05:33 PM | buy | $500.02 | $2,999.16 | 0.5754 | 3.45 | 0.1667 | 0x2b...e77c | |
| 12/31/2025 | 12:04:47 PM | sell | $453.29 | $2,981.18 | 0.5242 | 3.44 | 0.152 | 0x9d...3272 | |
| 12/31/2025 | 12:04:44 PM | sell | $379 | $2,981.53 | 0.4383 | 3.44 | 0.1271 | 0x31...af0a | |
| 12/31/2025 | 12:04:09 PM | sell | $444.46 | $2,981.87 | 0.514 | 3.44 | 0.149 | 0x19...917c | |
| 12/31/2025 | 12:02:24 PM | sell | $392.54 | $2,997.18 | 0.4517 | 3.44 | 0.1309 | 0xc0...23bd | |
| 12/31/2025 | 12:02:10 PM | sell | $697.43 | $2,997.64 | 0.8026 | 3.44 | 0.2326 | 0xd7...1f7a | |
| 12/31/2025 | 12:02:09 PM | sell | $41.31 | $2,997.94 | 0.04754 | 3.45 | 0.01378 | 0x47...d2a9 | |
| 12/31/2025 | 12:02:04 PM | sell | $201.59 | $2,998.05 | 0.232 | 3.45 | 0.06724 | 0xf2...d191 | |
| 12/31/2025 | 12:01:45 PM | sell | $324.04 | $2,998.26 | 0.3729 | 3.45 | 0.108 | 0x6c...b935 | |
| 12/31/2025 | 12:01:44 PM | sell | $214.04 | $2,998.7 | 0.2463 | 3.45 | 0.07137 | 0xb8...40aa | |
| 12/31/2025 | 12:01:45 PM | sell | $254.83 | $2,998.51 | 0.2932 | 3.45 | 0.08498 | 0x40...e405 | |
| 12/31/2025 | 11:56:21 AM | buy | $443.46 | $3,001.61 | 0.5103 | 3.45 | 0.1477 | 0xe1...912c | |
| 12/31/2025 | 11:56:20 AM | buy | $86.45 | $3,001.39 | 0.0995 | 3.45 | 0.0288 | 0x5a...cab3 | |
| 12/31/2025 | 11:56:20 AM | buy | $318.88 | $3,001.22 | 0.3669 | 3.45 | 0.1062 | 0x43...3258 | |
| 12/31/2025 | 11:56:18 AM | buy | $125.75 | $3,001.03 | 0.1447 | 3.45 | 0.0419 | 0x69...8454 |