- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 994.83
- Pooled WBNB:
- $4,588.94
ETH/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of ETH token on DEX Uniswap V3 is $2,404.1. ETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 3514 trades with trading volume of $3,109,562.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,214,070,772.23. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,728,982.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,728,982.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3514 in the last 24 hours, 1810 of which are buy transactions, and 1704 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,109,562.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 6:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,404.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 6:55:50 PM | buy | $0.9672 | $2,404.1 | 0.00133 | 3.3 | 0.0004023 | 0x69...ce55 | |
| 10/19/2026 | 6:55:42 PM | buy | $1.45 | $2,404.04 | 0.002 | 3.3 | 0.000605 | 0x9a...1adf | |
| 10/19/2026 | 6:53:19 PM | buy | $57.85 | $2,403.7 | 0.07956 | 3.3 | 0.02406 | 0x9c...b638 | |
| 10/19/2026 | 6:51:21 PM | buy | $14.96 | $2,404.63 | 0.02056 | 3.3 | 0.006222 | 0x4f...795a | |
| 10/19/2026 | 6:51:12 PM | buy | $1,988.54 | $2,404.26 | 2.73 | 3.3 | 0.827 | 0x65...6105 | |
| 10/19/2026 | 6:50:36 PM | buy | $747.75 | $2,403.05 | 1.02 | 3.3 | 0.3111 | 0xc0...41b4 | |
| 10/19/2026 | 6:50:36 PM | buy | $591.51 | $2,403.15 | 0.8135 | 3.3 | 0.2461 | 0x79...9f47 | |
| 10/19/2026 | 6:49:18 PM | buy | $729.56 | $2,402.83 | 1 | 3.3 | 0.3036 | 0x1b...bc3d | |
| 10/19/2026 | 6:49:20 PM | sell | $0.01999 | $2,400.48 | 0.0000275 | 3.3 | 0.05833 | 0x01...876a | |
| 10/19/2026 | 6:48:07 PM | buy | $94.51 | $2,402.88 | 0.13 | 3.3 | 0.03933 | 0x57...0477 | |
| 10/19/2026 | 6:48:02 PM | buy | $925.44 | $2,402.98 | 1.27 | 3.3 | 0.3851 | 0xac...18e6 | |
| 10/19/2026 | 6:48:01 PM | buy | $691.96 | $2,402.87 | 0.9516 | 3.3 | 0.2879 | 0xb9...3163 | |
| 10/19/2026 | 6:47:52 PM | buy | $506.28 | $2,402.78 | 0.6962 | 3.3 | 0.2107 | 0x3b...c031 | |
| 10/19/2026 | 6:48:02 PM | buy | $693.01 | $2,403.1 | 0.953 | 3.3 | 0.2883 | 0x6d...fe5a | |
| 10/19/2026 | 6:47:43 PM | buy | $785.74 | $2,402.47 | 1.08 | 3.3 | 0.327 | 0x11...bbd7 | |
| 10/19/2026 | 6:47:38 PM | buy | $91.27 | $2,402.39 | 0.1255 | 3.3 | 0.03799 | 0x60...398e | |
| 10/19/2026 | 6:47:00 PM | buy | $708.66 | $2,402.68 | 0.9745 | 3.3 | 0.2949 | 0xb0...4ba5 | |
| 10/19/2026 | 6:46:32 PM | buy | $385.5 | $2,403.45 | 0.5299 | 3.3 | 0.1603 | 0x91...a408 | |
| 10/19/2026 | 6:46:09 PM | buy | $726.18 | $2,403.88 | 0.998 | 3.3 | 0.302 | 0x46...74dd | |
| 10/19/2026 | 6:46:25 PM | buy | $42.94 | $2,403.94 | 0.05902 | 3.3 | 0.01786 | 0x79...2c28 |