- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,403.72
- Pooled WBNB:
- $4,586.46
ETH/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of ETH token on DEX Uniswap V3 is $2,080.4. ETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 2976 trades with trading volume of $4,041,633.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,050,603,037.99. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,070,480.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,070,480.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2976 in the last 24 hours, 1411 of which are buy transactions, and 1565 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,041,633.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.02, captured at 8:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,080.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 8:18:27 PM | sell | $277.53 | $2,080.4 | 0.404 | 3.02 | 0.1334 | 0xae...834f | |
| 11/11/2026 | 8:18:15 PM | sell | $208 | $2,080.71 | 0.3027 | 3.02 | 0.09996 | 0x0a...d708 | |
| 11/11/2026 | 8:16:25 PM | buy | $2,815.97 | $2,083.54 | 4.09 | 3.03 | 1.35 | 0xe0...e8d3 | |
| 11/11/2026 | 8:16:14 PM | buy | $1.62 | $2,083.56 | 0.00237 | 3.03 | 0.000782 | 0x7a...bc53 | |
| 11/11/2026 | 8:15:52 PM | buy | $2,612.8 | $2,083.45 | 3.8 | 3.03 | 1.25 | 0x11...a1e5 | |
| 11/11/2026 | 8:15:58 PM | buy | $2,567.65 | $2,083.62 | 3.73 | 3.03 | 1.23 | 0x7d...7513 | |
| 11/11/2026 | 8:15:31 PM | buy | $13.67 | $2,083.44 | 0.0199 | 3.03 | 0.006564 | 0x44...27be | |
| 11/11/2026 | 8:13:39 PM | buy | $1,444.35 | $2,082.51 | 2.1 | 3.03 | 0.6935 | 0x04...cc36 | |
| 11/11/2026 | 8:13:39 PM | buy | $1,324.71 | $2,082.42 | 1.92 | 3.03 | 0.6361 | 0x17...a436 | |
| 11/11/2026 | 8:13:15 PM | buy | $1,636.68 | $2,081.54 | 2.38 | 3.03 | 0.7862 | 0xbb...5ddb | |
| 11/11/2026 | 8:13:22 PM | buy | $844.44 | $2,081.66 | 1.22 | 3.03 | 0.4056 | 0x03...4938 | |
| 11/11/2026 | 8:13:16 PM | buy | $740.55 | $2,081.61 | 1.07 | 3.03 | 0.3557 | 0xd9...00aa | |
| 11/11/2026 | 8:13:23 PM | buy | $2,799.54 | $2,081.78 | 4.07 | 3.03 | 1.34 | 0xae...9456 | |
| 11/11/2026 | 8:10:03 PM | buy | $80.86 | $2,080.49 | 0.1177 | 3.03 | 0.03886 | 0xae...60ff | |
| 11/11/2026 | 8:09:21 PM | buy | $1,419.09 | $2,080.49 | 2.06 | 3.03 | 0.682 | 0x44...091d | |
| 11/11/2026 | 8:08:35 PM | buy | $274.63 | $2,080.59 | 0.4 | 3.03 | 0.1319 | 0x53...3552 | |
| 11/11/2026 | 8:06:57 PM | sell | $1,574.65 | $2,077.2 | 2.29 | 3.02 | 0.758 | 0xff...b280 | |
| 11/11/2026 | 8:06:56 PM | sell | $2,217.54 | $2,077.32 | 3.23 | 3.02 | 1.06 | 0x57...a97e | |
| 11/11/2026 | 8:06:44 PM | sell | $2,503.67 | $2,077.65 | 3.64 | 3.02 | 1.2 | 0xe3...2475 | |
| 11/11/2026 | 8:06:40 PM | sell | $1,082.34 | $2,077.77 | 1.57 | 3.02 | 0.5209 | 0xa3...2460 |