- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,554.66
- Pooled WBNB:
- $4,236.93
ETH/WBNB price stats on BNB Chain
As of November 9, 2026, the current price of ETH token on DEX Uniswap V3 is $2,097.31. ETH price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 5164 trades with trading volume of $12,441,194.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,059,141,608.69. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $8,226,276.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $8,226,276.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5164 in the last 24 hours, 2645 of which are buy transactions, and 2519 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,441,194.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 7:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,097.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 7:37:08 AM | buy | $5,749.78 | $2,097.31 | 8.49 | 3.09 | 2.74 | 0x8e...71d4 | |
| 11/09/2026 | 7:37:08 AM | buy | $1,387.06 | $2,097.19 | 2.04 | 3.09 | 0.6613 | 0x59...4f40 | |
| 11/09/2026 | 7:36:51 AM | buy | $674.26 | $2,097.16 | 0.9959 | 3.09 | 0.3215 | 0xa4...d944 | |
| 11/09/2026 | 7:36:34 AM | buy | $525.29 | $2,096.85 | 0.7759 | 3.09 | 0.2505 | 0x98...03be | |
| 11/09/2026 | 7:36:38 AM | buy | $2,372.67 | $2,096.89 | 3.5 | 3.09 | 1.13 | 0xad...47fe | |
| 11/09/2026 | 7:36:33 AM | buy | $8,000.85 | $2,096.69 | 11.81 | 3.09 | 3.81 | 0xe6...b2fb | |
| 11/09/2026 | 7:36:33 AM | buy | $538.15 | $2,096.83 | 0.7949 | 3.09 | 0.2566 | 0x29...bc46 | |
| 11/09/2026 | 7:36:39 AM | buy | $2,763.76 | $2,096.98 | 4.08 | 3.09 | 1.31 | 0x0e...9489 | |
| 11/09/2026 | 7:36:24 AM | buy | $410.79 | $2,095.9 | 0.6069 | 3.09 | 0.1959 | 0x5c...b1c8 | |
| 11/09/2026 | 7:36:24 AM | buy | $3,199.46 | $2,095.96 | 4.72 | 3.09 | 1.52 | 0xe0...9cdf | |
| 11/09/2026 | 7:36:07 AM | buy | $5,078.51 | $2,094.09 | 7.5 | 3.09 | 2.42 | 0xdb...4f10 | |
| 11/09/2026 | 7:36:07 AM | buy | $1,685.69 | $2,093.98 | 2.49 | 3.09 | 0.805 | 0x19...c61b | |
| 11/09/2026 | 7:36:09 AM | buy | $5,126.83 | $2,094.29 | 7.57 | 3.09 | 2.44 | 0x3e...8c31 | |
| 11/09/2026 | 7:36:10 AM | buy | $2,251.74 | $2,094.41 | 3.32 | 3.09 | 1.07 | 0x0c...6cb1 | |
| 11/09/2026 | 7:36:10 AM | buy | $6,496.06 | $2,094.55 | 9.6 | 3.09 | 3.1 | 0xad...dc42 | |
| 11/09/2026 | 7:36:11 AM | buy | $129.18 | $2,094.66 | 0.1909 | 3.09 | 0.06167 | 0x87...c06b | |
| 11/09/2026 | 7:36:11 AM | buy | $1,921.04 | $2,094.69 | 2.84 | 3.09 | 0.917 | 0xef...a857 | |
| 11/09/2026 | 7:36:09 AM | buy | $907.92 | $2,094.19 | 1.34 | 3.09 | 0.4335 | 0x12...f9b7 | |
| 11/09/2026 | 7:34:52 AM | buy | $116.22 | $2,092.57 | 0.1719 | 3.09 | 0.05553 | 0x0e...17cd | |
| 11/09/2026 | 7:34:07 AM | sell | $902.11 | $2,091.14 | 1.33 | 3.09 | 0.4313 | 0x21...1456 |