WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,878.44
Price
3.31 WBNB
TVL
$5.19M
MKT CAP
$948.6M
5m
0.31%
1h
-0.25%
4h
-0.83%
24h
-2.55%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,113.74
Pooled WBNB:
$5,455.49

ETH/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of ETH token on DEX Uniswap V3 is $1,878.44. ETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 3268 trades with trading volume of $2,567,916.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,614,080.30. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,185,441.98. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,185,441.98.

The total transactions of ETH/WBNB is 3268 in the last 24 hours, 1568 of which are buy transactions, and 1700 are sales transactions.

ETH/WBNB pool has a trading volume of $2,567,916.23 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 8:02 PM UTC.

The price of converting 1 ETH to USD is $1,878.44 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20268:01:45 PMbuy$916.56$1,878.221.613.310.48790x90...dcb1
07/23/20268:01:47 PMbuy$1,300.02$1,878.442.293.310.6920xb4...c8d2
07/23/20268:01:46 PMbuy$353.47$1,878.310.62333.310.18810xff...1f79
07/23/20268:01:44 PMbuy$1,749.89$1,877.653.083.310.93190xd9...ba2f
07/23/20268:01:44 PMbuy$478.14$1,877.480.84343.310.25460x13...23d0
07/23/20268:01:40 PMbuy$452.12$1,877.450.79753.310.24080x8a...1004
07/23/20268:01:25 PMbuy$8.34$1,877.550.014713.310.0044430xba...21eb
07/23/20268:00:33 PMbuy$0.08593$1,877.020.00015163.310.000045780xfe...2647
07/23/20267:59:45 PMbuy$2,250.3$1,876.553.973.311.190x22...4c6c
07/23/20267:59:38 PMbuy$1,499.73$1,875.752.643.310.79950x0c...f4db
07/23/20267:59:33 PMbuy$1,499.57$1,875.522.643.310.79950x3e...d967
07/23/20267:58:06 PMsell$647.92$1,872.621.143.30.34590x8d...de91
07/23/20267:54:53 PMsell$810.49$1,871.521.433.30.4330xe7...3800
07/23/20267:54:15 PMsell$8.75$1,871.790.015463.30.0046760x67...8c58
07/23/20267:53:42 PMbuy$580.94$1,873.251.023.310.31010xb3...cf0a
07/23/20267:52:07 PMbuy$1,149.86$1,872.632.033.310.6140xd4...eedb
07/23/20267:52:00 PMbuy$1,749.92$1,871.93.093.30.93480xc1...b585
07/23/20267:51:49 PMsell$1,128.14$1,870.431.993.30.60310x23...4615
07/23/20267:51:49 PMsell$430.73$1,870.320.76143.30.23030x14...4ea0
07/23/20267:51:48 PMsell$126.35$1,870.530.22333.30.067540x12...ee8a