- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 406.31
- Pooled WBNB:
- $1,600.06
ETH/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of ETH token on DEX Uniswap V3 is $1,959.64. ETH price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 3531 trades with trading volume of $921,427.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,185,585,349.86. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,744,437.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,744,437.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3531 in the last 24 hours, 1712 of which are buy transactions, and 1819 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $921,427.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 12:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,959.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 12:17:50 PM | sell | $0.6993 | $1,959.64 | 0.00118 | 3.3 | 0.0003568 | 0x8f...5994 | |
| 02/11/2026 | 12:17:40 PM | buy | $102.07 | $1,960.69 | 0.1722 | 3.3 | 0.05206 | 0x08...509c | |
| 02/11/2026 | 12:17:45 PM | buy | $416.16 | $1,960.94 | 0.7024 | 3.3 | 0.2122 | 0x7f...41c6 | |
| 02/11/2026 | 12:17:45 PM | sell | $0.6777 | $1,958.78 | 0.001143 | 3.3 | 0.0003459 | 0x82...853b | |
| 02/11/2026 | 12:17:39 PM | buy | $825.35 | $1,960.25 | 1.39 | 3.3 | 0.421 | 0x89...de48 | |
| 02/11/2026 | 12:15:54 PM | sell | $8.21 | $1,958.32 | 0.01385 | 3.3 | 0.004193 | 0x65...34b8 | |
| 02/11/2026 | 12:14:17 PM | sell | $162.49 | $1,958.3 | 0.2742 | 3.3 | 0.08297 | 0x73...cb34 | |
| 02/11/2026 | 12:10:37 PM | sell | $572.7 | $1,960.56 | 0.9655 | 3.3 | 0.2921 | 0xef...36e5 | |
| 02/11/2026 | 12:10:32 PM | sell | $138.76 | $1,960.9 | 0.2339 | 3.3 | 0.07076 | 0xd9...fe7a | |
| 02/11/2026 | 12:10:10 PM | sell | $1.56 | $1,962.52 | 0.002637 | 3.3 | 0.0007977 | 0x51...74f6 | |
| 02/11/2026 | 12:10:06 PM | sell | $150.39 | $1,962.6 | 0.2533 | 3.3 | 0.07662 | 0x03...ddfb | |
| 02/11/2026 | 12:10:05 PM | sell | $200.71 | $1,962.76 | 0.3381 | 3.3 | 0.1022 | 0x8d...5bcb | |
| 02/11/2026 | 12:09:47 PM | sell | $147.48 | $1,963.32 | 0.2484 | 3.3 | 0.07511 | 0x1f...d731 | |
| 02/11/2026 | 12:09:47 PM | sell | $0.7102 | $1,963.25 | 0.001196 | 3.3 | 0.0003617 | 0xb5...43d1 | |
| 02/11/2026 | 12:09:48 PM | sell | $117.3 | $1,963.2 | 0.1975 | 3.3 | 0.05975 | 0xcc...41ac | |
| 02/11/2026 | 12:09:22 PM | buy | $147.52 | $1,965.54 | 0.2484 | 3.3 | 0.07505 | 0xc5...8171 | |
| 02/11/2026 | 12:09:30 PM | sell | $122.12 | $1,964.09 | 0.2056 | 3.3 | 0.06217 | 0x25...abf2 | |
| 02/11/2026 | 12:09:26 PM | buy | $525.08 | $1,965.86 | 0.8841 | 3.31 | 0.2671 | 0x6c...3c72 | |
| 02/11/2026 | 12:09:21 PM | buy | $256.58 | $1,965.35 | 0.432 | 3.3 | 0.1305 | 0x27...3c0e | |
| 02/11/2026 | 12:09:16 PM | buy | $144.6 | $1,965.01 | 0.2435 | 3.3 | 0.07359 | 0x9e...1ac1 |