- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,349.22
- Pooled WBNB:
- $2,844.21
ETH/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of ETH token on DEX Uniswap V3 is $1,729.85. ETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 3808 trades with trading volume of $3,626,779.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $873,578,458.82. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,941,931.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,941,931.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3808 in the last 24 hours, 1888 of which are buy transactions, and 1920 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,626,779.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 4:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,729.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:18:29 PM | sell | $3,113.74 | $1,729.85 | 5.5 | 3.05 | 1.8 | 0xd6...2050 | |
| 07/03/2026 | 4:17:49 PM | buy | $186.82 | $1,730.91 | 0.3306 | 3.06 | 0.1079 | 0x61...db67 | |
| 07/03/2026 | 4:16:11 PM | buy | $573.41 | $1,730.44 | 1.01 | 3.06 | 0.3313 | 0x74...fa2d | |
| 07/03/2026 | 4:13:09 PM | sell | $956.6 | $1,728.75 | 1.69 | 3.06 | 0.5533 | 0x71...1320 | |
| 07/03/2026 | 4:13:08 PM | sell | $1,077.99 | $1,728.86 | 1.9 | 3.06 | 0.6235 | 0x63...5c59 | |
| 07/03/2026 | 4:13:08 PM | sell | $2,250.29 | $1,729.03 | 3.98 | 3.06 | 1.3 | 0x8d...8fcd | |
| 07/03/2026 | 4:12:27 PM | sell | $532.29 | $1,730.28 | 0.9416 | 3.06 | 0.3076 | 0xcb...19a0 | |
| 07/03/2026 | 4:12:27 PM | sell | $612.86 | $1,730.05 | 1.08 | 3.06 | 0.3542 | 0xe8...5a59 | |
| 07/03/2026 | 4:12:26 PM | sell | $371.99 | $1,730.1 | 0.6581 | 3.06 | 0.215 | 0x13...38fe | |
| 07/03/2026 | 4:11:47 PM | buy | $21.87 | $1,732.15 | 0.03868 | 3.06 | 0.01262 | 0x2f...5cbb | |
| 07/03/2026 | 4:11:47 PM | buy | $33.85 | $1,732.15 | 0.05988 | 3.06 | 0.01954 | 0x26...e01c | |
| 07/03/2026 | 4:11:38 PM | buy | $11.9 | $1,732.27 | 0.02105 | 3.06 | 0.006871 | 0xf1...0a7c | |
| 07/03/2026 | 4:11:38 PM | buy | $67.45 | $1,732.26 | 0.1193 | 3.06 | 0.03894 | 0x9e...da53 | |
| 07/03/2026 | 4:11:36 PM | buy | $18.4 | $1,732.25 | 0.03255 | 3.06 | 0.01062 | 0x6a...dcb8 | |
| 07/03/2026 | 4:11:38 PM | buy | $108.55 | $1,732.25 | 0.192 | 3.06 | 0.06266 | 0xbe...9c01 | |
| 07/03/2026 | 4:11:33 PM | buy | $12.16 | $1,732.35 | 0.02152 | 3.06 | 0.007024 | 0x14...ab64 | |
| 07/03/2026 | 4:10:47 PM | buy | $67.58 | $1,732.55 | 0.1195 | 3.06 | 0.039 | 0xf5...23b5 | |
| 07/03/2026 | 4:10:04 PM | buy | $1,487.89 | $1,732.71 | 2.63 | 3.06 | 0.8587 | 0x32...5113 | |
| 07/03/2026 | 4:09:07 PM | buy | $1,186.87 | $1,732.67 | 2.09 | 3.06 | 0.6849 | 0x50...a99f | |
| 07/03/2026 | 4:09:05 PM | buy | $1,642.18 | $1,732.53 | 2.9 | 3.06 | 0.9478 | 0xb0...15fb |