- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 717.53
- Pooled WBNB:
- $5,508.82
ETH/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,737.98. ETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 2954 trades with trading volume of $2,220,442.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,382,681,756.68. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,279,188.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,279,188.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2954 in the last 24 hours, 1493 of which are buy transactions, and 1461 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,220,442.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 10:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,737.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 10:13:07 PM | sell | $4,312.59 | $2,737.98 | 5.5 | 3.49 | 1.57 | 0x0e...9483 | |
| 09/22/2026 | 10:10:14 PM | sell | $268.63 | $2,739.76 | 0.3428 | 3.49 | 0.09805 | 0x64...5074 | |
| 09/22/2026 | 10:10:02 PM | sell | $477.12 | $2,740.82 | 0.6086 | 3.49 | 0.174 | 0x3c...1bc9 | |
| 09/22/2026 | 10:09:51 PM | sell | $2,960.26 | $2,741.21 | 3.77 | 3.49 | 1.07 | 0xc2...b1e3 | |
| 09/22/2026 | 10:09:45 PM | sell | $471.28 | $2,741.59 | 0.6012 | 3.49 | 0.1719 | 0xbe...94ae | |
| 09/22/2026 | 10:09:40 PM | sell | $1,292.39 | $2,743.77 | 1.64 | 3.49 | 0.471 | 0x47...d19f | |
| 09/22/2026 | 10:09:40 PM | sell | $1,501.54 | $2,743.45 | 1.91 | 3.49 | 0.5473 | 0x50...db39 | |
| 09/22/2026 | 10:07:10 PM | sell | $251.26 | $2,745.82 | 0.3201 | 3.49 | 0.0915 | 0x9d...0d48 | |
| 09/22/2026 | 10:07:01 PM | sell | $1,965.96 | $2,746.12 | 2.5 | 3.49 | 0.7159 | 0xa7...4f1d | |
| 09/22/2026 | 10:06:53 PM | sell | $199.39 | $2,746.37 | 0.254 | 3.49 | 0.0726 | 0xee...8083 | |
| 09/22/2026 | 10:07:05 PM | sell | $259.6 | $2,745.87 | 0.3307 | 3.49 | 0.09454 | 0x78...81dd | |
| 09/22/2026 | 10:06:25 PM | sell | $809.32 | $2,744.97 | 1.03 | 3.49 | 0.2948 | 0xba...b5e8 | |
| 09/22/2026 | 10:06:27 PM | sell | $669.98 | $2,744.81 | 0.8541 | 3.49 | 0.244 | 0xf7...5d12 | |
| 09/22/2026 | 10:05:46 PM | buy | $1.74 | $2,746.97 | 0.002225 | 3.5 | 0.0006351 | 0x39...4d48 | |
| 09/22/2026 | 10:04:39 PM | sell | $214.94 | $2,741.72 | 0.2743 | 3.49 | 0.07839 | 0xb4...5aa9 | |
| 09/22/2026 | 10:04:29 PM | sell | $555.39 | $2,743.74 | 0.7084 | 3.49 | 0.2024 | 0xdd...bed6 | |
| 09/22/2026 | 10:04:29 PM | sell | $288.87 | $2,743.65 | 0.3684 | 3.49 | 0.1052 | 0x90...01cf | |
| 09/22/2026 | 10:04:11 PM | sell | $421.74 | $2,743.21 | 0.538 | 3.49 | 0.1537 | 0x5c...029d | |
| 09/22/2026 | 10:04:00 PM | sell | $821.05 | $2,743.35 | 1.04 | 3.5 | 0.2992 | 0xac...7e15 | |
| 09/22/2026 | 10:03:54 PM | sell | $1,636.88 | $2,743.62 | 2.08 | 3.5 | 0.5966 | 0x2a...e57e |