WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,737.59
Price
2.94 WBNB
TVL
$3.54M
MKT CAP
$877.5M
5m
-0.03%
1h
0.09%
4h
-0.10%
24h
1.72%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,469.97
Pooled WBNB:
$1,674.7

ETH/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of ETH token on DEX Uniswap V3 is $1,737.59. ETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 2485 trades with trading volume of $2,403,768.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $877,484,951.03. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,542,917.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,542,917.05.

The total transactions of ETH/WBNB is 2485 in the last 24 hours, 1212 of which are buy transactions, and 1273 are sales transactions.

ETH/WBNB pool has a trading volume of $2,403,768.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 4:01 AM UTC.

The price of converting 1 ETH to USD is $1,737.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20264:00:15 AMsell$582.73$1,737.590.9872.940.3353
0x3ED...27EB
0xec...b915
06/21/20264:00:04 AMsell$1,299.84$1,737.872.22.940.7479
0x829...d9F1
0x8f...a3d2
06/21/20264:00:01 AMsell$580.3$1,738.050.98282.940.3338
0x12c...35f6
0x80...ba50
06/21/20263:59:58 AMsell$174.52$1,738.120.29562.940.1004
0x969...69AA
0x90...1b02
06/21/20263:50:02 AMsell$753.98$1,739.141.272.940.4335
0x969...69AA
0x67...29f6
06/21/20263:49:58 AMsell$449.45$1,739.260.76082.940.2584
0x969...69AA
0xac...c69b
06/21/20263:49:38 AMsell$624.1$1,739.131.052.940.3588
0x969...69AA
0x01...0568
06/21/20263:49:19 AMsell$901.93$1,739.251.522.940.5185
0x969...69AA
0x3d...6a8b
06/21/20263:49:12 AMsell$516.44$1,738.620.87472.940.297
0x969...69AA
0xa8...502d
06/21/20263:49:07 AMsell$663.45$1,738.521.122.940.3816
0xb2c...684C
0xc2...b553
06/21/20263:48:52 AMsell$605.63$1,738.811.022.940.3483
0x969...69AA
0x53...4798
06/21/20263:48:43 AMsell$402.64$1,738.360.68222.940.2316
0x969...69AA
0x6f...ac7f
06/21/20263:48:05 AMsell$999.71$1,738.481.692.940.575
0x902...D693
0xa5...7c14
06/21/20263:47:59 AMsell$907.86$1,738.681.532.940.5221
0x89b...5251
0x78...5abe
06/21/20263:39:40 AMbuy$734.98$1,739.771.242.940.4224
0x91f...eF11
0x3d...5663
06/21/20263:39:40 AMbuy$2,500.12$1,740.094.232.941.43
0xC8D...9361
0x1a...4100
06/21/20263:38:39 AMbuy$681.79$1,739.271.152.940.3919
0xBB0...D756
0x3d...de15
06/21/20263:37:48 AMbuy$1,018.08$1,739.481.722.940.5852
0x969...69AA
0x94...078c
06/21/20263:37:47 AMbuy$1,750.22$1,739.262.962.941
0x228...b217
0x45...0a77
06/21/20263:37:47 AMbuy$400.43$1,739.050.67852.940.2302
0xBcc...6392
0x76...fa0c