- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 996.43
- Pooled WBNB:
- $4,584.3
ETH/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of ETH token on DEX Uniswap V3 is $2,411.69. ETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 3242 trades with trading volume of $2,830,545.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,217,907,388.79. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,751,564.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,751,564.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3242 in the last 24 hours, 1648 of which are buy transactions, and 1594 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,830,545.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 3:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,411.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 3:56:27 AM | sell | $733.08 | $2,411.69 | 1 | 3.3 | 0.3039 | 0xc1...7140 | |
| 10/20/2026 | 3:56:23 AM | sell | $664.99 | $2,411.79 | 0.9104 | 3.3 | 0.2757 | 0xf8...406b | |
| 10/20/2026 | 3:56:21 AM | sell | $912.71 | $2,411.91 | 1.24 | 3.3 | 0.3784 | 0xdc...6ff8 | |
| 10/20/2026 | 3:54:50 AM | buy | $861.92 | $2,414.43 | 1.17 | 3.3 | 0.3569 | 0x94...aef6 | |
| 10/20/2026 | 3:54:51 AM | buy | $523.6 | $2,414.53 | 0.7167 | 3.3 | 0.2168 | 0x80...d7d4 | |
| 10/20/2026 | 3:54:54 AM | buy | $1,392.38 | $2,414.67 | 1.9 | 3.3 | 0.5766 | 0x3d...e64c | |
| 10/20/2026 | 3:54:48 AM | buy | $516.47 | $2,414.23 | 0.707 | 3.3 | 0.2139 | 0x89...c145 | |
| 10/20/2026 | 3:54:47 AM | buy | $735.08 | $2,414.02 | 1 | 3.3 | 0.3045 | 0x08...ee76 | |
| 10/20/2026 | 3:54:48 AM | buy | $823.15 | $2,414.13 | 1.12 | 3.3 | 0.3409 | 0x47...aa32 | |
| 10/20/2026 | 3:53:23 AM | sell | $10.41 | $2,411.06 | 0.01426 | 3.3 | 0.00432 | 0x46...b3a6 | |
| 10/20/2026 | 3:49:36 AM | buy | $992.25 | $2,413.54 | 1.35 | 3.3 | 0.4111 | 0x39...f2c3 | |
| 10/20/2026 | 3:49:36 AM | buy | $1,026.39 | $2,413.4 | 1.4 | 3.3 | 0.4252 | 0x39...9280 | |
| 10/20/2026 | 3:48:08 AM | buy | $737.4 | $2,413.3 | 1 | 3.3 | 0.3055 | 0x54...6974 | |
| 10/20/2026 | 3:47:47 AM | buy | $1,721.11 | $2,412.39 | 2.35 | 3.3 | 0.7134 | 0x16...7d62 | |
| 10/20/2026 | 3:47:24 AM | buy | $973.45 | $2,409.23 | 1.33 | 3.3 | 0.404 | 0x39...3aa8 | |
| 10/20/2026 | 3:47:22 AM | buy | $1,318.61 | $2,409.07 | 1.8 | 3.3 | 0.5473 | 0xc0...9144 | |
| 10/20/2026 | 3:47:15 AM | buy | $713.66 | $2,408.92 | 0.9785 | 3.3 | 0.2962 | 0x48...a115 | |
| 10/20/2026 | 3:46:01 AM | sell | $64.45 | $2,409.45 | 0.08827 | 3.29 | 0.02675 | 0xfe...cc06 | |
| 10/20/2026 | 3:44:52 AM | buy | $27.01 | $2,412.03 | 0.037 | 3.3 | 0.0112 | 0x6b...9cad | |
| 10/20/2026 | 3:42:54 AM | sell | $2,557.22 | $2,409.22 | 3.5 | 3.3 | 1.06 | 0x5d...9d0c |