- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 194.01
- Pooled WBNB:
- $579.66
ETH/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of ETH token on DEX Uniswap V3 is $2,276.43. ETH price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $446,093.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,149,601,199.72. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $803,036.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $803,036.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1400 in the last 24 hours, 635 of which are buy transactions, and 765 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $446,093.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.65, captured at 6:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,276.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 6:50:17 AM | buy | $262.99 | $2,276.43 | 0.4218 | 3.65 | 0.1155 | 0xa4...cda8 | |
| 04/28/2026 | 6:50:11 AM | buy | $389.11 | $2,276.04 | 0.6241 | 3.65 | 0.1709 | 0x95...8cee | |
| 04/28/2026 | 6:50:11 AM | buy | $93.74 | $2,276.27 | 0.1503 | 3.65 | 0.04118 | 0xc9...a4ba | |
| 04/28/2026 | 6:50:00 AM | buy | $1,744.94 | $2,275.9 | 2.79 | 3.64 | 0.7667 | 0x51...d5dc | |
| 04/28/2026 | 6:49:30 AM | buy | $600.14 | $2,274.5 | 0.9624 | 3.64 | 0.2638 | 0x08...bb85 | |
| 04/28/2026 | 6:49:17 AM | buy | $0.1685 | $2,274.42 | 0.0002703 | 3.64 | 0.00007412 | 0xb3...3e94 | |
| 04/28/2026 | 6:48:57 AM | buy | $500.05 | $2,273.88 | 0.802 | 3.64 | 0.2199 | 0xd5...24f3 | |
| 04/28/2026 | 6:47:58 AM | buy | $1.31 | $2,274.44 | 0.002108 | 3.64 | 0.0005781 | 0xeb...2a5f | |
| 04/28/2026 | 6:47:57 AM | buy | $0.09592 | $2,274.44 | 0.0001537 | 3.64 | 0.00004217 | 0xa9...3338 | |
| 04/28/2026 | 6:46:34 AM | buy | $1.14 | $2,274.55 | 0.001829 | 3.64 | 0.0005017 | 0xb8...176d | |
| 04/28/2026 | 6:46:32 AM | buy | $255.53 | $2,274.43 | 0.4096 | 3.64 | 0.1123 | 0x81...9a4a | |
| 04/28/2026 | 6:45:54 AM | buy | $0.8212 | $2,273.8 | 0.001316 | 3.64 | 0.0003611 | 0x6f...528b | |
| 04/28/2026 | 6:45:49 AM | buy | $0.9493 | $2,274 | 0.001522 | 3.64 | 0.0004174 | 0x0f...6ee8 | |
| 04/28/2026 | 6:44:48 AM | buy | $1.35 | $2,273.78 | 0.002171 | 3.64 | 0.0005955 | 0x9d...1897 | |
| 04/28/2026 | 6:43:57 AM | sell | $1,187.35 | $2,274.54 | 1.9 | 3.64 | 0.522 | 0x48...55bc | |
| 04/28/2026 | 6:43:51 AM | sell | $291.03 | $2,275.45 | 0.4664 | 3.64 | 0.1279 | 0xbb...68e9 | |
| 04/28/2026 | 6:43:46 AM | sell | $284.62 | $2,275.7 | 0.4561 | 3.64 | 0.125 | 0x6f...8ea2 | |
| 04/28/2026 | 6:43:06 AM | sell | $409.9 | $2,276.64 | 0.6567 | 3.64 | 0.18 | 0x87...b0e3 | |
| 04/28/2026 | 6:42:59 AM | sell | $277.46 | $2,277 | 0.4445 | 3.64 | 0.1218 | - | 0xdf...0c36 |
| 04/28/2026 | 6:42:24 AM | sell | $286.17 | $2,278.37 | 0.4582 | 3.64 | 0.1256 | - | 0xfa...f28b |