- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,455.99
- Pooled WBNB:
- $3,776.49
ETH/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of ETH token on DEX Uniswap V3 is $1,891.48. ETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 2898 trades with trading volume of $2,017,259.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,199,823.29. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,058,924.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,058,924.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2898 in the last 24 hours, 1543 of which are buy transactions, and 1355 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,017,259.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 1:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,891.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 1:36:04 PM | sell | $449.51 | $1,891.48 | 0.7365 | 3.09 | 0.2376 | 0xee...21a5 | |
| 08/13/2026 | 1:35:11 PM | buy | $692.69 | $1,892.69 | 1.13 | 3.1 | 0.3659 | 0x38...cf06 | |
| 08/13/2026 | 1:35:05 PM | buy | $1,499.75 | $1,892.39 | 2.45 | 3.1 | 0.7925 | 0x08...33fe | |
| 08/13/2026 | 1:34:50 PM | buy | $655.78 | $1,891.83 | 1.07 | 3.1 | 0.3466 | 0x6d...76f8 | |
| 08/13/2026 | 1:34:42 PM | buy | $626.99 | $1,892.02 | 1.02 | 3.1 | 0.3313 | 0xfd...63be | |
| 08/13/2026 | 1:34:36 PM | buy | $20.63 | $1,891.98 | 0.03382 | 3.1 | 0.0109 | 0xc4...c014 | |
| 08/13/2026 | 1:34:35 PM | buy | $581.13 | $1,891.68 | 0.9526 | 3.1 | 0.3072 | 0xc1...1ce3 | |
| 08/13/2026 | 1:34:35 PM | buy | $1,750.18 | $1,891.85 | 2.86 | 3.1 | 0.9251 | 0x68...c459 | |
| 08/13/2026 | 1:34:33 PM | buy | $564.81 | $1,891.64 | 0.9258 | 3.1 | 0.2985 | 0xe1...d5ef | |
| 08/13/2026 | 1:34:33 PM | buy | $100.09 | $1,891.59 | 0.164 | 3.1 | 0.05291 | 0x63...bc68 | |
| 08/13/2026 | 1:34:25 PM | buy | $1,750.56 | $1,891.31 | 2.86 | 3.1 | 0.9255 | 0x68...d351 | |
| 08/13/2026 | 1:34:25 PM | buy | $610.02 | $1,891.14 | 1 | 3.1 | 0.3225 | 0x23...7a3d | |
| 08/13/2026 | 1:34:27 PM | buy | $513.84 | $1,891.48 | 0.8423 | 3.1 | 0.2716 | 0xbb...751f | |
| 08/13/2026 | 1:34:09 PM | buy | $324.16 | $1,890.73 | 0.5314 | 3.1 | 0.1714 | 0xc7...febd | |
| 08/13/2026 | 1:33:49 PM | buy | $269.1 | $1,890.76 | 0.4412 | 3.09 | 0.1423 | 0x97...20a6 | |
| 08/13/2026 | 1:33:40 PM | buy | $8.67 | $1,890.88 | 0.01422 | 3.09 | 0.004588 | 0x07...7827 | |
| 08/13/2026 | 1:33:34 PM | buy | $420.72 | $1,890.35 | 0.6899 | 3.09 | 0.2225 | 0x71...fd50 | |
| 08/13/2026 | 1:33:25 PM | sell | $96.21 | $1,888.38 | 0.1577 | 3.09 | 0.05095 | 0x23...a963 | |
| 08/13/2026 | 1:33:26 PM | sell | $96.2 | $1,888.37 | 0.1577 | 3.09 | 0.05094 | 0x40...0daf | |
| 08/13/2026 | 1:33:23 PM | sell | $96.21 | $1,888.4 | 0.1577 | 3.09 | 0.05094 | 0xe3...7c31 |