Info about ETH-WBNB pair
- Pooled ETH:
- 1,078.7
- Pooled WBNB:
- $5,646.09
ETH/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of ETH token on DEX Uniswap V3 is $1,852.97. ETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 3264 trades with trading volume of $2,357,526.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $935,751,382.48. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,184,938.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,184,938.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3264 in the last 24 hours, 1681 of which are buy transactions, and 1583 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,357,526.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 5:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,852.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 5:13:18 AM | sell | $2,248.96 | $1,852.97 | 3.98 | 3.28 | 1.21 | 0x56...0049 | |
| 07/20/2026 | 5:13:15 AM | sell | $295.22 | $1,853.14 | 0.5231 | 3.28 | 0.1593 | 0xab...987f | |
| 07/20/2026 | 5:13:16 AM | sell | $34.05 | $1,853.13 | 0.06034 | 3.28 | 0.01837 | 0x0c...5344 | |
| 07/20/2026 | 5:13:09 AM | sell | $409.76 | $1,853.87 | 0.7258 | 3.28 | 0.221 | 0x85...75c4 | |
| 07/20/2026 | 5:13:09 AM | sell | $631.18 | $1,853.94 | 1.11 | 3.28 | 0.3404 | 0x8e...7720 | |
| 07/20/2026 | 5:13:08 AM | sell | $379.36 | $1,854.01 | 0.672 | 3.28 | 0.2046 | 0xa4...ca8a | |
| 07/20/2026 | 5:13:03 AM | sell | $9.97 | $1,854.93 | 0.01765 | 3.28 | 0.005375 | 0x55...aef1 | |
| 07/20/2026 | 5:13:02 AM | sell | $2,876.24 | $1,855.11 | 5.09 | 3.28 | 1.55 | 0x09...bab3 | |
| 07/20/2026 | 5:13:00 AM | sell | $871.51 | $1,855.52 | 1.54 | 3.28 | 0.4696 | 0x7a...d989 | |
| 07/20/2026 | 5:13:01 AM | sell | $1,320.21 | $1,855.38 | 2.33 | 3.28 | 0.7115 | 0x77...7281 | |
| 07/20/2026 | 5:12:57 AM | sell | $988.68 | $1,855.7 | 1.75 | 3.28 | 0.5327 | 0x5d...bd8a | |
| 07/20/2026 | 5:12:56 AM | sell | $534.15 | $1,855.86 | 0.9457 | 3.28 | 0.2878 | 0x1a...3a48 | |
| 07/20/2026 | 5:12:56 AM | sell | $584.48 | $1,855.93 | 1.03 | 3.28 | 0.3149 | 0x4c...919c | |
| 07/20/2026 | 5:12:56 AM | sell | $433.26 | $1,855.79 | 0.767 | 3.28 | 0.2334 | 0x5c...56a6 | |
| 07/20/2026 | 5:12:46 AM | sell | $444.08 | $1,855.54 | 0.7864 | 3.28 | 0.2393 | 0xc8...14f2 | |
| 07/20/2026 | 5:12:37 AM | sell | $1,998.98 | $1,854.56 | 3.54 | 3.28 | 1.07 | 0x6f...f635 | |
| 07/20/2026 | 5:12:36 AM | sell | $1,531.97 | $1,854.79 | 2.71 | 3.28 | 0.8259 | 0x13...a7b9 | |
| 07/20/2026 | 5:12:36 AM | sell | $392.05 | $1,856.19 | 0.6942 | 3.28 | 0.2112 | 0xc9...7406 | |
| 07/20/2026 | 5:12:30 AM | sell | $391.51 | $1,855.91 | 0.6934 | 3.28 | 0.2109 | 0x60...64c7 | |
| 07/20/2026 | 5:12:30 AM | sell | $0.06609 | $1,855.94 | 0.000117 | 3.28 | 0.00003561 | 0x1b...18ab |