- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,290.66
- Pooled WBNB:
- $2,693.26
ETH/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of ETH token on DEX Uniswap V3 is $1,762.24. ETH price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 3581 trades with trading volume of $2,793,602.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $889,931,416.43. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,796,268.13. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,796,268.13.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3581 in the last 24 hours, 1864 of which are buy transactions, and 1717 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,793,602.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 10:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,762.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 9:59:05 PM | buy | $82.37 | $1,762.2 | 0.1457 | 3.11 | 0.04674 | 0xfd...fc2a | |
| 07/13/2026 | 9:59:06 PM | buy | $83.19 | $1,762.24 | 0.1472 | 3.11 | 0.04721 | 0xa0...013e | |
| 07/13/2026 | 9:59:05 PM | buy | $106.69 | $1,762.22 | 0.1888 | 3.11 | 0.06054 | 0x77...807f | |
| 07/13/2026 | 9:59:06 PM | buy | $177.22 | $1,762.26 | 0.3136 | 3.11 | 0.1005 | 0x88...f52b | |
| 07/13/2026 | 9:59:03 PM | buy | $633.37 | $1,762.13 | 1.12 | 3.11 | 0.3594 | 0xac...084f | |
| 07/13/2026 | 9:59:05 PM | buy | $82.37 | $1,762.19 | 0.1457 | 3.11 | 0.04674 | 0x76...f291 | |
| 07/13/2026 | 9:58:57 PM | buy | $706.54 | $1,761.8 | 1.25 | 3.11 | 0.401 | 0x3c...644a | |
| 07/13/2026 | 9:58:56 PM | buy | $1,115.6 | $1,761.65 | 1.97 | 3.11 | 0.6332 | 0xd4...7055 | |
| 07/13/2026 | 9:58:42 PM | buy | $310.22 | $1,761.54 | 0.5491 | 3.11 | 0.1761 | 0xf9...5d27 | |
| 07/13/2026 | 9:56:09 PM | buy | $288.39 | $1,760.54 | 0.5107 | 3.11 | 0.1638 | 0x7b...73ee | |
| 07/13/2026 | 9:55:20 PM | buy | $1.35 | $1,760.23 | 0.002393 | 3.11 | 0.0007675 | 0xd6...d744 | |
| 07/13/2026 | 9:52:28 PM | buy | $104.22 | $1,759.75 | 0.1846 | 3.11 | 0.05922 | 0x80...71ac | |
| 07/13/2026 | 9:52:20 PM | buy | $1,300.15 | $1,759.29 | 2.3 | 3.11 | 0.739 | 0xd6...5e99 | |
| 07/13/2026 | 9:52:22 PM | buy | $104.86 | $1,759.41 | 0.1858 | 3.11 | 0.0596 | 0xf1...36ad | |
| 07/13/2026 | 9:52:20 PM | buy | $399.19 | $1,759.15 | 0.7073 | 3.11 | 0.2269 | 0x99...2ad6 | |
| 07/13/2026 | 9:52:16 PM | buy | $109.99 | $1,758.82 | 0.1949 | 3.11 | 0.06253 | 0x53...9468 | |
| 07/13/2026 | 9:52:20 PM | buy | $102.76 | $1,759.11 | 0.1821 | 3.11 | 0.05842 | 0x20...1d94 | |
| 07/13/2026 | 9:52:17 PM | buy | $106.06 | $1,758.84 | 0.1879 | 3.11 | 0.0603 | 0xf4...f3e0 | |
| 07/13/2026 | 9:52:18 PM | buy | $1,445.96 | $1,758.97 | 2.56 | 3.11 | 0.822 | 0x0a...f50a | |
| 07/13/2026 | 9:52:19 PM | buy | $103.07 | $1,759.09 | 0.1826 | 3.11 | 0.05859 | 0xb0...9087 |