WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,309.7
Price
3.63 WBNB
TVL
$801,105.43
MKT CAP
$1.4B
5m
-0.08%
1h
-0.12%
4h
-1.09%
24h
-3.68%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
197.8
Pooled WBNB:
$541.89

ETH/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of ETH token on DEX Uniswap V3 is $2,309.7. ETH price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 2715 trades with trading volume of $1,012,672.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,397,373,230.17. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $801,105.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $801,105.44.

The total transactions of ETH/WBNB is 2715 in the last 24 hours, 1387 of which are buy transactions, and 1328 are sales transactions.

ETH/WBNB pool has a trading volume of $1,012,672.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.63, captured at 7:47 PM UTC.

The price of converting 1 ETH to USD is $2,309.7 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20267:46:17 PMsell$4.65$2,309.70.0073323.630.002016
0x555...C35b
0xa0...d2b7
04/23/20267:45:18 PMbuy$105.46$2,311.960.1663.630.04561
0x969...69AA
0xac...7eba
04/23/20267:42:46 PMbuy$253.13$2,311.650.39843.630.1095
0x969...69AA
0xcf...4c3b
04/23/20267:42:23 PMbuy$281.91$2,304.890.4453.630.1223
0x230...b60A
0xae...bb57
04/23/20267:39:54 PMbuy$45.91$2,312.130.072253.630.01985
0x555...C35b
0x51...ec5c
04/23/20267:38:53 PMbuy$189.74$2,311.930.29863.630.08207
0x969...69AA
0x1f...e482
04/23/20267:38:51 PMbuy$187.81$2,311.080.29563.630.08126
0x969...69AA
0x81...2110
04/23/20267:36:29 PMbuy$178.71$2,311.220.28133.630.07732
0x969...69AA
0xaa...0259
04/23/20267:36:28 PMbuy$262.92$2,311.020.41383.630.1137
0x0be...fBA9
0x1b...c6db
04/23/20267:36:23 PMbuy$298.92$2,310.70.47053.630.1293
0x851...37C4
0x27...3ce4
04/23/20267:35:10 PMsell$181.04$2,309.390.28483.630.07839
0x969...69AA
0xdb...4c87
04/23/20267:34:26 PMsell$190.29$2,309.530.29933.630.08239
0x969...69AA
0x57...ebd0
04/23/20267:31:27 PMbuy$94.69$2,314.650.14883.630.04091
0x969...69AA
0x0e...673b
04/23/20267:28:30 PMsell$0.0265$2,3120.000041643.630.00001146
0xB59...d948
0xf3...a4c1
04/23/20267:28:14 PMsell$25.6$2,312.20.040233.630.01107
0x555...C35b
0xd2...495b
04/23/20267:26:19 PMsell$1,056.25$2,313.191.653.630.4566
0x12c...35f6
0xf6...d1df
04/23/20267:26:19 PMsell$132.88$2,312.660.20873.630.05745
0x969...69AA
0xb2...223e
04/23/20267:25:43 PMbuy$17.12$2,315.110.026923.630.007398
0x555...C35b
0x39...76da
04/23/20267:18:59 PMsell$212.5$2,311.760.33413.630.09192
0x969...69AA
0x5d...3ced
04/23/20267:17:26 PMsell$440.45$2,311.680.69273.630.1905
0x914...EFc5
0x68...4f10