WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,314.91
Price
3.62 WBNB
TVL
$804,195.68
MKT CAP
$1.4B
5m
-0.01%
1h
-0.18%
4h
-0.03%
24h
-0.25%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
556K
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
201.07
Pooled WBNB:
$530.98

ETH/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of ETH token on DEX Uniswap V3 is $2,314.91. ETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 2030 trades with trading volume of $556,203.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,400,523,077.83. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $804,195.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $804,195.68.

The total transactions of ETH/WBNB is 2030 in the last 24 hours, 1029 of which are buy transactions, and 1001 are sales transactions.

ETH/WBNB pool has a trading volume of $556,203.01 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.62, captured at 2:51 PM UTC.

The price of converting 1 ETH to USD is $2,314.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20262:50:24 PMbuy$218.76$2,314.910.34293.620.0945
0x969...69AA
0x7b...52fb
04/24/20262:50:14 PMbuy$170.58$2,314.640.26743.620.07369
0x969...69AA
0xc3...4795
04/24/20262:48:48 PMsell$124.99$2,311.880.19593.620.05406
0x969...69AA
0xff...931c
04/24/20262:48:42 PMsell$368.57$2,312.850.57773.620.1593
0x6C1...91E4
0x29...d1d2
04/24/20262:48:08 PMsell$0.6935$2,314.080.0010863.620.0002997
0xC3f...FD1d
0x39...4c4f
04/24/20262:47:40 PMsell$216.27$2,314.230.33883.620.09345
0x969...69AA
0x83...6d70
04/24/20262:47:37 PMsell$158.9$2,314.830.24893.620.06864
0x969...69AA
0xfa...04e5
04/24/20262:47:29 PMsell$146.79$2,315.590.22993.620.06339
0x969...69AA
0xe9...e6a9
04/24/20262:47:30 PMsell$88.36$2,315.270.13833.620.03816
0x969...69AA
0x14...c539
04/24/20262:47:29 PMsell$243.82$2,315.420.38183.620.1053
0x969...69AA
0xf2...7553
04/24/20262:47:28 PMsell$283.11$2,315.780.44343.620.1222
0x969...69AA
0xb4...43bc
04/24/20262:47:24 PMsell$66.89$2,315.940.10473.620.02888
0x969...69AA
0x91...f7cd
04/24/20262:46:39 PMbuy$305.07$2,309.210.47963.630.1321
0x2E2...826D
0x7e...4316
04/24/20262:46:38 PMbuy$149.44$2,309.010.23493.630.06472
0x969...69AA
0x40...7149
04/24/20262:44:51 PMsell$29.25$2,315.10.045823.620.01263
0x555...C35b
0x20...729c
04/24/20262:44:25 PMbuy$317.84$2,317.510.49783.630.1371
0x6C1...91E4
0x7f...4dbe
04/24/20262:44:21 PMbuy$520.47$2,317.160.81523.620.2246
0xafE...ac82
0x76...11f8
04/24/20262:43:45 PMbuy$197.74$2,315.680.30983.620.08539
0x969...69AA
0xcd...88bf
04/24/20262:43:45 PMbuy$462.62$2,315.390.72493.620.1998
0xea2...17aA
0x6f...0599
04/24/20262:41:51 PMsell$203.65$2,313.270.31913.620.08803
0x969...69AA
0x66...eef5