- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 763.03
- Pooled WBNB:
- $5,391.61
ETH/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of ETH token on DEX Uniswap V3 is $2,690.83. ETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 3213 trades with trading volume of $2,186,877.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,358,873,498.29. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,238,358.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,238,358.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3213 in the last 24 hours, 1583 of which are buy transactions, and 1630 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,186,877.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 1:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,690.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 1:08:04 AM | buy | $223.79 | $2,690.83 | 0.2883 | 3.46 | 0.08316 | 0x28...979d | |
| 09/26/2026 | 1:07:41 AM | buy | $21.98 | $2,690.82 | 0.02832 | 3.46 | 0.00817 | 0xe2...575a | |
| 09/26/2026 | 1:06:06 AM | buy | $857.25 | $2,691.11 | 1.1 | 3.46 | 0.3185 | 0x54...d519 | |
| 09/26/2026 | 1:06:06 AM | buy | $773.53 | $2,690.94 | 0.9963 | 3.46 | 0.2874 | 0xe6...d56a | |
| 09/26/2026 | 1:05:38 AM | buy | $0.5017 | $2,690.23 | 0.0006465 | 3.46 | 0.0001865 | 0xbb...04b9 | |
| 09/26/2026 | 1:04:05 AM | buy | $1,118.63 | $2,692.17 | 1.44 | 3.46 | 0.4155 | 0x78...f8ff | |
| 09/26/2026 | 1:04:04 AM | buy | $1,299.97 | $2,691.91 | 1.67 | 3.46 | 0.4829 | 0x77...c24f | |
| 09/26/2026 | 1:03:41 AM | buy | $764.04 | $2,691.16 | 0.9838 | 3.46 | 0.2839 | 0x17...f87d | |
| 09/26/2026 | 1:02:21 AM | buy | $1,299.73 | $2,690.57 | 1.67 | 3.46 | 0.483 | 0x51...56ff | |
| 09/26/2026 | 1:02:12 AM | buy | $294.07 | $2,690.4 | 0.3787 | 3.46 | 0.1093 | 0x1b...e093 | |
| 09/26/2026 | 1:01:18 AM | buy | $1,039.22 | $2,689.95 | 1.33 | 3.46 | 0.3863 | 0xc7...d803 | |
| 09/26/2026 | 1:01:18 AM | buy | $1,499.95 | $2,689.67 | 1.93 | 3.46 | 0.5576 | 0xb2...b376 | |
| 09/26/2026 | 1:01:02 AM | buy | $369.52 | $2,689.12 | 0.4759 | 3.46 | 0.1374 | 0x8d...7814 | |
| 09/26/2026 | 1:00:46 AM | buy | $156.72 | $2,687.53 | 0.202 | 3.46 | 0.05831 | 0x1a...ed77 | |
| 09/26/2026 | 1:00:43 AM | buy | $1,437.31 | $2,687.35 | 1.85 | 3.46 | 0.5348 | 0x5e...fe8f | |
| 09/26/2026 | 1:00:38 AM | buy | $64.11 | $2,687.16 | 0.08263 | 3.46 | 0.02385 | 0x93...361c | |
| 09/26/2026 | 1:00:21 AM | buy | $99.69 | $2,687.1 | 0.1284 | 3.46 | 0.0371 | 0x81...d32b | |
| 09/26/2026 | 1:00:42 AM | buy | $166.94 | $2,687.18 | 0.2151 | 3.46 | 0.06212 | 0x71...fe69 | |
| 09/26/2026 | 1:00:24 AM | buy | $75.34 | $2,687.14 | 0.09711 | 3.46 | 0.02803 | 0x09...3668 | |
| 09/26/2026 | 1:00:23 AM | buy | $99.75 | $2,687.12 | 0.1285 | 3.46 | 0.03712 | 0xc6...8500 |