- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 621.13
- Pooled WBNB:
- $2,144.57
ETH/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,289.21. ETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 2501 trades with trading volume of $2,202,815.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,156,055,029.54. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,789,681.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,789,681.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2501 in the last 24 hours, 1102 of which are buy transactions, and 1399 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,202,815.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.58, captured at 8:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,289.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 8:50:17 AM | sell | $0.2265 | $2,285.75 | 0.0003554 | 3.58 | 0.00009912 | 0x1c...7bdd | |
| 05/08/2026 | 8:48:47 AM | buy | $405.76 | $2,289.21 | 0.6362 | 3.58 | 0.1772 | 0xba...7e2b | |
| 05/08/2026 | 8:45:44 AM | sell | $666.56 | $2,285.04 | 1.04 | 3.58 | 0.2917 | 0x16...2e4e | |
| 05/08/2026 | 8:45:43 AM | sell | $524.98 | $2,285.14 | 0.8238 | 3.58 | 0.2297 | 0x6a...7953 | |
| 05/08/2026 | 8:45:06 AM | sell | $666.55 | $2,285 | 1.04 | 3.58 | 0.2917 | 0x74...2911 | |
| 05/08/2026 | 8:43:13 AM | sell | $129.82 | $2,284.73 | 0.2037 | 3.58 | 0.05682 | 0x40...7218 | |
| 05/08/2026 | 8:43:13 AM | sell | $1,765.21 | $2,284.9 | 2.77 | 3.58 | 0.7725 | 0x69...3ec1 | |
| 05/08/2026 | 8:39:16 AM | buy | $528.35 | $2,286.03 | 0.8297 | 3.59 | 0.2311 | 0xbb...d0f4 | |
| 05/08/2026 | 8:38:49 AM | buy | $850.34 | $2,285.24 | 1.33 | 3.58 | 0.3721 | 0x2c...7617 | |
| 05/08/2026 | 8:38:49 AM | buy | $1,412.48 | $2,285.12 | 2.21 | 3.58 | 0.6181 | 0x7d...6586 | |
| 05/08/2026 | 8:39:01 AM | buy | $1,017.13 | $2,285.41 | 1.59 | 3.59 | 0.445 | 0xd5...4a33 | |
| 05/08/2026 | 8:38:41 AM | buy | $774.36 | $2,284.5 | 1.21 | 3.58 | 0.3389 | 0xf6...a57f | |
| 05/08/2026 | 8:38:41 AM | buy | $1,637.36 | $2,284.71 | 2.57 | 3.58 | 0.7166 | 0xbd...5886 | |
| 05/08/2026 | 8:38:17 AM | buy | $584.49 | $2,284.78 | 0.918 | 3.58 | 0.2558 | 0xba...19b0 | |
| 05/08/2026 | 8:38:10 AM | buy | $410.62 | $2,284.33 | 0.645 | 3.58 | 0.1797 | 0x85...4f08 | |
| 05/08/2026 | 8:37:15 AM | sell | $1.19 | $2,281.65 | 0.001875 | 3.58 | 0.0005231 | 0x25...7175 | |
| 05/08/2026 | 8:36:20 AM | buy | $1,192.52 | $2,284.07 | 1.87 | 3.58 | 0.5221 | 0x2c...8541 | |
| 05/08/2026 | 8:36:20 AM | buy | $154.99 | $2,283.94 | 0.2435 | 3.58 | 0.06786 | 0x2c...2018 | |
| 05/08/2026 | 8:36:20 AM | buy | $1,947.74 | $2,283.75 | 3.05 | 3.58 | 0.8528 | 0xa3...4829 | |
| 05/08/2026 | 8:36:02 AM | buy | $890.91 | $2,284.2 | 1.39 | 3.58 | 0.39 | 0xfc...2576 |