- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 341.2
- Pooled WBNB:
- $1,061.64
ETH/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of ETH token on DEX Uniswap V3 is $2,215.8. ETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 2341 trades with trading volume of $594,560.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,340,560,937.85. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,395,311.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,395,311.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2341 in the last 24 hours, 1169 of which are buy transactions, and 1172 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $594,560.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 3:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,215.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 3:25:38 PM | buy | $0.3846 | $2,215.8 | 0.0006388 | 3.67 | 0.0001736 | 0xed...884b | |
| 04/13/2026 | 3:24:44 PM | sell | $394.48 | $2,214.16 | 0.6549 | 3.67 | 0.1781 | 0xc6...8209 | |
| 04/13/2026 | 3:24:29 PM | sell | $280.32 | $2,215.83 | 0.4651 | 3.67 | 0.1265 | 0xe7...241b | |
| 04/13/2026 | 3:23:56 PM | sell | $381.32 | $2,215.51 | 0.6329 | 3.67 | 0.1721 | 0x63...5851 | |
| 04/13/2026 | 3:23:26 PM | sell | $369.49 | $2,215.85 | 0.6132 | 3.67 | 0.1667 | 0xd7...eba8 | |
| 04/13/2026 | 3:21:31 PM | sell | $211.67 | $2,216.12 | 0.3513 | 3.67 | 0.09551 | 0x22...1da0 | |
| 04/13/2026 | 3:21:26 PM | sell | $614.64 | $2,217.19 | 1.01 | 3.67 | 0.2772 | 0xce...5073 | |
| 04/13/2026 | 3:21:22 PM | sell | $260.29 | $2,217.57 | 0.4318 | 3.67 | 0.1173 | 0xd4...2dd7 | |
| 04/13/2026 | 3:19:05 PM | buy | $370.1 | $2,218.5 | 0.6144 | 3.68 | 0.1668 | 0xfe...1b5a | |
| 04/13/2026 | 3:19:02 PM | buy | $276.2 | $2,217.92 | 0.4585 | 3.68 | 0.1245 | 0x81...29e8 | |
| 04/13/2026 | 3:19:03 PM | buy | $358.6 | $2,218.19 | 0.5953 | 3.68 | 0.1616 | 0x01...7037 | |
| 04/13/2026 | 3:18:46 PM | sell | $378.17 | $2,213.81 | 0.6283 | 3.67 | 0.1708 | 0x7e...b0b3 | |
| 04/13/2026 | 3:18:42 PM | sell | $494.81 | $2,214.18 | 0.8221 | 3.67 | 0.2234 | 0x03...4c95 | |
| 04/13/2026 | 3:18:38 PM | sell | $305.26 | $2,218.91 | 0.5062 | 3.67 | 0.1375 | 0x04...206e | |
| 04/13/2026 | 3:18:34 PM | sell | $519.49 | $2,219.26 | 0.8614 | 3.68 | 0.234 | 0xba...921d | |
| 04/13/2026 | 3:18:12 PM | sell | $257.76 | $2,218.35 | 0.4276 | 3.68 | 0.1161 | 0x5c...285c | |
| 04/13/2026 | 3:17:45 PM | sell | $49.39 | $2,224.3 | 0.08174 | 3.68 | 0.0222 | 0x06...eceb | |
| 04/13/2026 | 3:17:42 PM | sell | $61.47 | $2,218.18 | 0.102 | 3.68 | 0.02771 | 0xc0...485f | |
| 04/13/2026 | 3:17:33 PM | sell | $302.96 | $2,217.96 | 0.5028 | 3.68 | 0.1365 | 0x64...e361 | |
| 04/13/2026 | 3:17:17 PM | sell | $322.31 | $2,218.78 | 0.5348 | 3.68 | 0.1452 | 0xad...12b0 |