- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 480.74
- Pooled WBNB:
- $585.39
ETH/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of ETH token on DEX Uniswap V3 is $3,205.72. ETH price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 2810 trades with trading volume of $1,174,227.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,939,462,058.35. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,091,221.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,091,221.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2810 in the last 24 hours, 1396 of which are buy transactions, and 1414 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,174,227.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 7:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,205.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:41:50 PM | buy | $289.42 | $3,205.72 | 0.308 | 3.41 | 0.09028 | 0x91...d38d | |
| 01/13/2026 | 7:41:37 PM | buy | $528.87 | $3,207.99 | 0.5623 | 3.41 | 0.1648 | 0x68...e304 | |
| 01/13/2026 | 7:41:37 PM | buy | $282.55 | $3,207.64 | 0.3004 | 3.41 | 0.08808 | 0x87...8dc0 | |
| 01/13/2026 | 7:41:36 PM | buy | $437.77 | $3,207.33 | 0.4654 | 3.41 | 0.1364 | 0x4a...3bdc | |
| 01/13/2026 | 7:41:30 PM | buy | $561.41 | $3,206.91 | 0.5969 | 3.4 | 0.175 | 0xc7...25d3 | |
| 01/13/2026 | 7:41:25 PM | buy | $404.27 | $3,206.49 | 0.4298 | 3.4 | 0.126 | 0x78...342b | |
| 01/13/2026 | 7:40:43 PM | buy | $180.73 | $3,209.24 | 0.192 | 3.4 | 0.05631 | 0x3a...4051 | |
| 01/13/2026 | 7:40:43 PM | buy | $359.68 | $3,208.96 | 0.3821 | 3.4 | 0.112 | 0x28...8c34 | |
| 01/13/2026 | 7:38:19 PM | sell | $182.22 | $3,206.72 | 0.1935 | 3.4 | 0.05682 | 0xde...6c2a | |
| 01/13/2026 | 7:38:19 PM | sell | $238.4 | $3,206.9 | 0.2531 | 3.4 | 0.07434 | 0x68...3651 | |
| 01/13/2026 | 7:38:18 PM | sell | $341.12 | $3,207.15 | 0.3622 | 3.4 | 0.1063 | 0x77...2944 | |
| 01/13/2026 | 7:38:16 PM | sell | $243.23 | $3,207.4 | 0.2583 | 3.4 | 0.07583 | 0xd8...b038 | |
| 01/13/2026 | 7:38:07 PM | sell | $245.65 | $3,207.29 | 0.2609 | 3.4 | 0.07659 | 0x68...6d3d | |
| 01/13/2026 | 7:38:02 PM | sell | $552.75 | $3,191.42 | 0.59 | 3.4 | 0.1731 | 0x8a...cd66 | |
| 01/13/2026 | 7:37:04 PM | sell | $638.66 | $3,207.95 | 0.6783 | 3.4 | 0.199 | 0x06...bbfa | |
| 01/13/2026 | 7:37:01 PM | sell | $131.28 | $3,208.28 | 0.1394 | 3.4 | 0.04092 | 0x71...4cc3 | |
| 01/13/2026 | 7:35:16 PM | sell | $219.29 | $3,194.24 | 0.2339 | 3.4 | 0.06865 | 0x00...1403 | |
| 01/13/2026 | 7:35:13 PM | sell | $326.71 | $3,196.38 | 0.3483 | 3.4 | 0.1022 | 0x97...033a | |
| 01/13/2026 | 7:35:12 PM | sell | $383.13 | $3,196.69 | 0.4085 | 3.4 | 0.1198 | 0x0b...bc78 | |
| 01/13/2026 | 7:35:00 PM | sell | $371.9 | $3,197.01 | 0.3965 | 3.4 | 0.1163 | 0x51...a568 |