- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 186.2
- Pooled WBNB:
- $585.64
ETH/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of ETH token on DEX Uniswap V3 is $2,288.92. ETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $291,243.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,155,907,218.32. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $791,709.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $791,709.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 901 in the last 24 hours, 406 of which are buy transactions, and 495 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $291,243.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 3:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,288.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 2:57:37 AM | buy | $0.09198 | $2,288.92 | 0.0001473 | 3.66 | 0.00004018 | 0x97...6cd6 | |
| 04/29/2026 | 2:50:46 AM | buy | $608.63 | $2,288.07 | 0.9755 | 3.66 | 0.266 | 0xed...29a3 | |
| 04/29/2026 | 2:50:30 AM | buy | $106.06 | $2,287.9 | 0.17 | 3.66 | 0.04635 | 0x30...b8ed | |
| 04/29/2026 | 2:50:05 AM | buy | $63.59 | $2,288.2 | 0.1019 | 3.66 | 0.02779 | 0xab...51f9 | |
| 04/29/2026 | 2:49:49 AM | buy | $421.53 | $2,287.7 | 0.6756 | 3.66 | 0.1842 | 0xcd...9d9f | |
| 04/29/2026 | 2:44:44 AM | sell | $78.65 | $2,285.94 | 0.126 | 3.66 | 0.0344 | 0x06...f835 | |
| 04/29/2026 | 2:42:32 AM | sell | $4.93 | $2,285.91 | 0.007915 | 3.66 | 0.00216 | 0xe2...8192 | |
| 04/29/2026 | 2:30:49 AM | sell | $628.96 | $2,284.99 | 1 | 3.66 | 0.2752 | 0x57...dc8d | |
| 04/29/2026 | 2:30:20 AM | sell | $144.56 | $2,288.09 | 0.2314 | 3.66 | 0.06318 | 0x62...9fa0 | |
| 04/29/2026 | 2:30:19 AM | sell | $881.57 | $2,289.58 | 1.41 | 3.66 | 0.385 | 0xe3...3d29 | |
| 04/29/2026 | 2:30:19 AM | sell | $1,512.36 | $2,288.94 | 2.42 | 3.66 | 0.6607 | 0x3b...3917 | |
| 04/29/2026 | 2:30:20 AM | sell | $754.23 | $2,288.33 | 1.2 | 3.66 | 0.3296 | 0xbf...37c3 | |
| 04/29/2026 | 2:30:03 AM | sell | $19.93 | $2,289.35 | 0.03192 | 3.66 | 0.008707 | 0xcb...9a71 | |
| 04/29/2026 | 2:30:01 AM | sell | $388.62 | $2,289.46 | 0.6223 | 3.66 | 0.1697 | 0xeb...66ce | |
| 04/29/2026 | 2:29:51 AM | sell | $81.11 | $2,289.51 | 0.1299 | 3.66 | 0.03542 | 0x51...af93 | |
| 04/29/2026 | 2:28:37 AM | sell | $28.81 | $2,290.18 | 0.04613 | 3.66 | 0.01258 | 0x06...3984 | |
| 04/29/2026 | 2:28:20 AM | sell | $7.31 | $2,290.3 | 0.0117 | 3.66 | 0.003192 | 0x01...4acb | |
| 04/29/2026 | 2:27:59 AM | sell | $253.85 | $2,290.87 | 0.4063 | 3.66 | 0.1108 | 0x9b...b64b | |
| 04/29/2026 | 2:25:44 AM | sell | $196.3 | $2,290.62 | 0.3142 | 3.66 | 0.0857 | 0x64...f4a4 | |
| 04/29/2026 | 2:25:42 AM | sell | $335.98 | $2,290.76 | 0.5378 | 3.66 | 0.1466 | 0x51...f32b |