- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,142.46
- Pooled WBNB:
- $5,360.68
ETH/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of ETH token on DEX Uniswap V3 is $1,875.83. ETH price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 3278 trades with trading volume of $2,529,185.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,296,886.78. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,196,241.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,196,241.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3278 in the last 24 hours, 1586 of which are buy transactions, and 1692 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,529,185.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 3:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,875.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:15:49 AM | sell | $166.5 | $1,875.83 | 0.2923 | 3.29 | 0.08876 | 0xe9...97a8 | |
| 07/24/2026 | 3:15:34 AM | sell | $350.34 | $1,875 | 0.6154 | 3.29 | 0.1868 | 0xaf...1111 | |
| 07/24/2026 | 3:15:32 AM | sell | $1,024.84 | $1,875.1 | 1.8 | 3.29 | 0.5465 | 0x5f...dfde | |
| 07/24/2026 | 3:15:28 AM | sell | $705.3 | $1,875.66 | 1.23 | 3.29 | 0.376 | 0xc5...c1c1 | |
| 07/24/2026 | 3:14:13 AM | buy | $2.36 | $1,876.24 | 0.004163 | 3.29 | 0.001262 | 0x0b...53a4 | |
| 07/24/2026 | 3:11:30 AM | sell | $1,019.05 | $1,874.33 | 1.79 | 3.29 | 0.5436 | 0xfd...b8f8 | |
| 07/24/2026 | 3:11:29 AM | sell | $1,015.04 | $1,874.47 | 1.78 | 3.29 | 0.5415 | 0x33...a7f1 | |
| 07/24/2026 | 3:11:18 AM | sell | $497.76 | $1,874.21 | 0.875 | 3.29 | 0.2655 | 0x6c...60a7 | |
| 07/24/2026 | 3:11:14 AM | sell | $302.67 | $1,874.27 | 0.532 | 3.29 | 0.1614 | 0xac...ff4f | |
| 07/24/2026 | 3:11:06 AM | sell | $1,499.9 | $1,874.4 | 2.63 | 3.29 | 0.8002 | 0x0e...a460 | |
| 07/24/2026 | 3:11:01 AM | sell | $2,171.49 | $1,874.7 | 3.81 | 3.29 | 1.15 | 0x2d...bcb3 | |
| 07/24/2026 | 3:10:02 AM | sell | $553.13 | $1,874.27 | 0.9725 | 3.29 | 0.2951 | 0xc4...cb02 | |
| 07/24/2026 | 3:10:02 AM | sell | $2,357.7 | $1,874.47 | 4.14 | 3.29 | 1.25 | 0x32...5935 | |
| 07/24/2026 | 3:09:45 AM | sell | $739.8 | $1,874.95 | 1.3 | 3.29 | 0.3945 | 0xab...b1d4 | |
| 07/24/2026 | 3:09:48 AM | sell | $1,312.46 | $1,874.81 | 2.3 | 3.29 | 0.7 | 0xc3...fc4e | |
| 07/24/2026 | 3:09:45 AM | sell | $1,087.22 | $1,875.1 | 1.91 | 3.29 | 0.5798 | 0x21...e594 | |
| 07/24/2026 | 3:08:42 AM | buy | $6.01 | $1,876.89 | 0.01057 | 3.3 | 0.003203 | 0xf9...8d08 | |
| 07/24/2026 | 3:08:37 AM | sell | $57.02 | $1,875.33 | 0.1002 | 3.29 | 0.0304 | 0x84...3d56 | |
| 07/24/2026 | 3:07:57 AM | buy | $1,281.62 | $1,875.24 | 2.25 | 3.3 | 0.6834 | 0x3e...74c5 | |
| 07/24/2026 | 3:07:35 AM | buy | $1,150.4 | $1,874.57 | 2.02 | 3.29 | 0.6136 | 0x5c...d601 |