- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 159.57
- Pooled WBNB:
- $683.61
ETH/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of ETH token on DEX Uniswap V3 is $2,365.59. ETH price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $435,832.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,431,187,930.55. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $811,788.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $811,788.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1227 in the last 24 hours, 567 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $435,832.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 8:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,365.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:43:55 PM | sell | $12.99 | $2,365.59 | 0.02045 | 3.72 | 0.005494 | 0x37...232b | |
| 04/26/2026 | 8:43:23 PM | sell | $100.09 | $2,365.66 | 0.1575 | 3.72 | 0.04231 | 0xf5...1f01 | |
| 04/26/2026 | 8:43:20 PM | sell | $5.49 | $2,365.94 | 0.008654 | 3.72 | 0.002323 | 0xba...7eae | |
| 04/26/2026 | 8:43:23 PM | sell | $463.74 | $2,365.81 | 0.7299 | 3.72 | 0.196 | 0x29...3060 | |
| 04/26/2026 | 8:42:26 PM | sell | $252.55 | $2,365.62 | 0.3976 | 3.72 | 0.1067 | 0x59...d507 | |
| 04/26/2026 | 8:42:23 PM | sell | $268.58 | $2,365.75 | 0.4228 | 3.72 | 0.1135 | 0xeb...ee79 | |
| 04/26/2026 | 8:39:58 PM | sell | $611.27 | $2,367.11 | 0.9618 | 3.72 | 0.2582 | 0xea...de32 | |
| 04/26/2026 | 8:39:29 PM | sell | $539.24 | $2,367.47 | 0.8485 | 3.72 | 0.2277 | 0x20...8868 | |
| 04/26/2026 | 8:39:28 PM | buy | $1.99 | $2,369.99 | 0.003144 | 3.72 | 0.0008433 | 0x66...74f3 | |
| 04/26/2026 | 8:38:41 PM | sell | $138.58 | $2,367.24 | 0.2181 | 3.72 | 0.05854 | 0x75...8883 | |
| 04/26/2026 | 8:38:39 PM | sell | $204.3 | $2,367.34 | 0.3215 | 3.72 | 0.0863 | 0x3d...dc8e | |
| 04/26/2026 | 8:38:28 PM | sell | $204.35 | $2,367.9 | 0.3215 | 3.72 | 0.0863 | 0xe7...66c6 | |
| 04/26/2026 | 8:38:28 PM | sell | $295.32 | $2,368.03 | 0.4646 | 3.72 | 0.1247 | 0x02...146e | |
| 04/26/2026 | 8:37:48 PM | sell | $280.98 | $2,367.97 | 0.4421 | 3.72 | 0.1186 | 0xab...33ba | |
| 04/26/2026 | 8:34:17 PM | buy | $271.4 | $2,371.65 | 0.4268 | 3.73 | 0.1144 | 0x0a...8c47 | |
| 04/26/2026 | 8:34:16 PM | buy | $439.58 | $2,371.46 | 0.6913 | 3.72 | 0.1853 | 0x24...6d87 | |
| 04/26/2026 | 8:31:59 PM | buy | $99.04 | $2,371.16 | 0.1557 | 3.72 | 0.04176 | 0x8d...15c6 | |
| 04/26/2026 | 8:31:51 PM | buy | $933.89 | $2,370.72 | 1.46 | 3.72 | 0.3939 | 0x9b...94a0 | |
| 04/26/2026 | 8:31:52 PM | buy | $309.9 | $2,371.06 | 0.4874 | 3.72 | 0.1307 | 0x9a...eca8 | |
| 04/26/2026 | 8:31:51 PM | buy | $548.9 | $2,370.14 | 0.8634 | 3.72 | 0.2315 | 0x04...1b72 |