WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,857.73
Price
3.31 WBNB
TVL
$5.13M
MKT CAP
$938.2M
5m
-0.01%
1h
-0.09%
4h
-0.79%
24h
-1.61%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,101.2
Pooled WBNB:
$5,498.09

ETH/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of ETH token on DEX Uniswap V3 is $1,857.73. ETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 3239 trades with trading volume of $2,427,716.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $938,155,781.88. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,128,772.63. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,128,772.63.

The total transactions of ETH/WBNB is 3239 in the last 24 hours, 1733 of which are buy transactions, and 1506 are sales transactions.

ETH/WBNB pool has a trading volume of $2,427,716.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 5:00 PM UTC.

The price of converting 1 ETH to USD is $1,857.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20265:00:31 PMsell$506.26$1,857.730.90283.310.27250xd0...2f96
07/24/20265:00:30 PMsell$668.14$1,857.81.193.310.35960x4b...f8ea
07/24/20264:58:19 PMbuy$2.44$1,859.660.0043673.310.0013160x4a...8dc0
07/24/20264:57:09 PMbuy$770.36$1,858.541.373.310.41450x97...79e8
07/24/20264:57:09 PMbuy$608.31$1,858.451.083.310.32730x29...568f
07/24/20264:57:08 PMbuy$1,138.68$1,858.322.033.310.61270x1d...7a7e
07/24/20264:57:00 PMbuy$468.84$1,858.240.83643.310.25230x7b...68f0
07/24/20264:57:01 PMbuy$1,872.37$1,858.413.343.3110x7f...6092
07/24/20264:56:58 PMbuy$480.66$1,858.180.85753.310.25860xdd...fd04
07/24/20264:55:56 PMbuy$348.62$1,857.980.6223.310.18760x0f...cbf1
07/24/20264:55:55 PMbuy$552.71$1,857.910.98613.310.29740x8b...699c
07/24/20264:55:51 PMbuy$526.57$1,857.830.93953.310.28340x55...edb5
07/24/20264:55:38 PMbuy$899.86$1,857.831.63.310.48430xbd...4f03
07/24/20264:55:32 PMbuy$484.24$1,857.730.86393.310.26060x43...4321
07/24/20264:55:33 PMbuy$553.3$1,857.80.98713.310.29780x98...2dab
07/24/20264:55:29 PMbuy$504.41$1,857.660.89993.310.27150xef...f780
07/24/20264:55:28 PMbuy$509.24$1,857.590.90853.310.27410xce...4c74
07/24/20264:55:27 PMbuy$450.43$1,857.520.80363.310.24240x06...f6ca
07/24/20264:55:19 PMbuy$390.43$1,857.10.69663.310.21020x92...a785
07/24/20264:55:19 PMbuy$707.7$1,857.021.263.310.3810x77...5bb0