- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 733.45
- Pooled WBNB:
- $5,733.1
ETH/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of ETH token on DEX Uniswap V3 is $2,411.33. ETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 3206 trades with trading volume of $2,107,192.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,217,723,707.26. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,712,996.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,712,996.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3206 in the last 24 hours, 1636 of which are buy transactions, and 1570 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,107,192.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 9:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,411.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 9:42:43 AM | buy | $653.08 | $2,411.33 | 0.9492 | 3.5 | 0.2708 | 0xbb...3032 | |
| 08/23/2026 | 9:42:28 AM | buy | $288.56 | $2,411.66 | 0.4193 | 3.5 | 0.1196 | 0x3e...db61 | |
| 08/23/2026 | 9:42:29 AM | sell | $1 | $2,409.28 | 0.001455 | 3.5 | 0.0004157 | 0x40...f8a1 | |
| 08/23/2026 | 9:41:43 AM | buy | $386 | $2,411.8 | 0.5608 | 3.5 | 0.16 | 0xf6...841d | |
| 08/23/2026 | 9:41:50 AM | buy | $1,330.74 | $2,412.01 | 1.93 | 3.5 | 0.5517 | 0xc5...1964 | |
| 08/23/2026 | 9:41:32 AM | sell | $0.00176 | $2,409.26 | 0.052557 | 3.5 | 0.067307 | 0x5a...c5e9 | |
| 08/23/2026 | 9:41:32 AM | buy | $892.84 | $2,411.56 | 1.29 | 3.5 | 0.3702 | 0xa2...5514 | |
| 08/23/2026 | 9:41:26 AM | buy | $285.76 | $2,411.42 | 0.4151 | 3.5 | 0.1185 | 0x87...85f5 | |
| 08/23/2026 | 9:41:21 AM | buy | $499.86 | $2,411.32 | 0.7262 | 3.5 | 0.2072 | 0xbe...96ec | |
| 08/23/2026 | 9:41:32 AM | sell | $0.004089 | $2,409.26 | 0.055941 | 3.5 | 0.051697 | 0xe2...c614 | |
| 08/23/2026 | 9:41:06 AM | buy | $474.62 | $2,410.48 | 0.6896 | 3.5 | 0.1968 | 0x28...965e | |
| 08/23/2026 | 9:41:00 AM | buy | $475.62 | $2,410.36 | 0.6911 | 3.5 | 0.1973 | 0xda...cbb7 | |
| 08/23/2026 | 9:41:00 AM | sell | $0.001193 | $2,408.01 | 0.051734 | 3.49 | 0.064958 | 0xa2...dc20 | |
| 08/23/2026 | 9:41:13 AM | buy | $387.78 | $2,410.86 | 0.5634 | 3.5 | 0.1608 | 0xa1...5bc4 | |
| 08/23/2026 | 9:41:11 AM | buy | $1,084.45 | $2,410.67 | 1.57 | 3.5 | 0.4498 | 0x9d...e29c | |
| 08/23/2026 | 9:41:02 AM | sell | $0.001193 | $2,408.01 | 0.051734 | 3.49 | 0.064957 | 0xbf...5da2 | |
| 08/23/2026 | 9:41:15 AM | buy | $378.01 | $2,410.95 | 0.5492 | 3.5 | 0.1567 | 0x6c...77a7 | |
| 08/23/2026 | 9:41:00 AM | buy | $30.26 | $2,410.42 | 0.04397 | 3.5 | 0.01255 | 0xfe...aa0a | |
| 08/23/2026 | 9:40:57 AM | buy | $723.24 | $2,410.11 | 1.05 | 3.5 | 0.3 | 0xdc...12a0 | |
| 08/23/2026 | 9:40:49 AM | buy | $207.21 | $2,410 | 0.3011 | 3.5 | 0.08598 | 0x18...4a8f |