- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,061.87
- Pooled WBNB:
- $5,645.78
ETH/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of ETH token on DEX Uniswap V3 is $1,887.61. ETH price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 4656 trades with trading volume of $3,612,583.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,247,772.21. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,195,552.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,195,552.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4656 in the last 24 hours, 2214 of which are buy transactions, and 2442 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,612,583.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 6:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,887.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 6:50:55 AM | buy | $497.45 | $1,887.61 | 0.88 | 3.33 | 0.2635 | 0xb0...40e6 | |
| 07/28/2026 | 6:46:32 AM | buy | $39.34 | $1,886.67 | 0.06965 | 3.33 | 0.02085 | 0x8a...2cfe | |
| 07/28/2026 | 6:43:20 AM | buy | $1,273.15 | $1,886.62 | 2.25 | 3.33 | 0.6748 | 0x15...b580 | |
| 07/28/2026 | 6:43:19 AM | buy | $349.19 | $1,886.36 | 0.6181 | 3.33 | 0.1851 | 0x87...6f56 | |
| 07/28/2026 | 6:42:36 AM | buy | $332.29 | $1,886.57 | 0.5881 | 3.33 | 0.1761 | 0xc3...3798 | |
| 07/28/2026 | 6:42:35 AM | buy | $600.92 | $1,886.51 | 1.06 | 3.33 | 0.3185 | 0xa4...c138 | |
| 07/28/2026 | 6:42:35 AM | buy | $506.74 | $1,886.43 | 0.8968 | 3.33 | 0.2686 | 0x9a...160b | |
| 07/28/2026 | 6:42:14 AM | buy | $28.85 | $1,886.21 | 0.05107 | 3.33 | 0.01529 | 0x53...7aeb | |
| 07/28/2026 | 6:42:05 AM | buy | $1,280.46 | $1,886.12 | 2.26 | 3.33 | 0.6788 | 0x58...d2a1 | |
| 07/28/2026 | 6:41:49 AM | buy | $1,070.31 | $1,886.09 | 1.89 | 3.33 | 0.5674 | 0xa7...caec | |
| 07/28/2026 | 6:40:54 AM | sell | $98.78 | $1,884.52 | 0.1748 | 3.33 | 0.05242 | 0x22...c21b | |
| 07/28/2026 | 6:40:51 AM | buy | $952.14 | $1,886.34 | 1.68 | 3.33 | 0.5047 | 0x1c...8f13 | |
| 07/28/2026 | 6:40:45 AM | buy | $499.77 | $1,886.23 | 0.8844 | 3.33 | 0.2649 | 0xc4...7024 | |
| 07/28/2026 | 6:40:45 AM | buy | $352.62 | $1,886.16 | 0.624 | 3.33 | 0.1869 | 0xdc...917d | |
| 07/28/2026 | 6:39:31 AM | buy | $458.97 | $1,885.46 | 0.8124 | 3.33 | 0.2434 | 0x72...e43c | |
| 07/28/2026 | 6:39:29 AM | buy | $393.47 | $1,885.4 | 0.6965 | 3.33 | 0.2086 | 0xc5...ed9a | |
| 07/28/2026 | 6:37:31 AM | buy | $593.76 | $1,885.17 | 1.05 | 3.33 | 0.3149 | 0xb6...f2bc | |
| 07/28/2026 | 6:37:01 AM | buy | $589.01 | $1,885.14 | 1.04 | 3.33 | 0.3124 | 0x0c...16d0 | |
| 07/28/2026 | 6:36:53 AM | buy | $480.14 | $1,885.31 | 0.8498 | 3.33 | 0.2546 | 0xc2...06e5 | |
| 07/28/2026 | 6:36:41 AM | buy | $35.05 | $1,885.33 | 0.06204 | 3.33 | 0.01859 | 0x45...b292 |