- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 761.13
- Pooled WBNB:
- $5,298.04
ETH/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of ETH token on DEX Uniswap V3 is $2,480.99. ETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 4100 trades with trading volume of $3,061,353.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,252,903,992.09. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,682,642.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,682,642.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4100 in the last 24 hours, 2071 of which are buy transactions, and 2029 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,061,353.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 7:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,480.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 7:45:38 AM | buy | $3,831.48 | $2,480.99 | 5.35 | 3.46 | 1.54 | 0x19...28bb | |
| 09/15/2026 | 7:45:34 AM | buy | $440.87 | $2,480.15 | 0.6156 | 3.46 | 0.1777 | 0x45...a6b8 | |
| 09/15/2026 | 7:45:25 AM | buy | $394.14 | $2,479.16 | 0.5503 | 3.46 | 0.1589 | 0x0d...db5b | |
| 09/15/2026 | 7:45:26 AM | buy | $2,338.67 | $2,479.48 | 3.26 | 3.46 | 0.9432 | 0x7c...da55 | |
| 09/15/2026 | 7:45:36 AM | buy | $1,499.92 | $2,480.38 | 2.09 | 3.46 | 0.6047 | 0xb0...1925 | |
| 09/15/2026 | 7:45:27 AM | buy | $573.34 | $2,479.81 | 0.8005 | 3.46 | 0.2312 | 0x09...85c0 | |
| 09/15/2026 | 7:45:27 AM | buy | $954.22 | $2,479.99 | 1.33 | 3.46 | 0.3847 | 0xd0...53fd | |
| 09/15/2026 | 7:45:02 AM | buy | $1,162.8 | $2,478.82 | 1.62 | 3.46 | 0.469 | 0xf1...6856 | |
| 09/15/2026 | 7:45:11 AM | buy | $624.33 | $2,479.03 | 0.8717 | 3.46 | 0.2518 | 0x56...c303 | |
| 09/15/2026 | 7:44:38 AM | buy | $452.64 | $2,478.36 | 0.6318 | 3.45 | 0.1826 | 0xc4...1220 | |
| 09/15/2026 | 7:44:40 AM | buy | $527.17 | $2,478.47 | 0.7359 | 3.45 | 0.2127 | 0xa5...9f68 | |
| 09/15/2026 | 7:44:41 AM | buy | $483.9 | $2,478.59 | 0.6755 | 3.46 | 0.1952 | 0x77...f538 | |
| 09/15/2026 | 7:44:35 AM | buy | $463.87 | $2,478.25 | 0.6475 | 3.45 | 0.1871 | 0xfc...3391 | |
| 09/15/2026 | 7:44:46 AM | buy | $2,250.56 | $2,479.03 | 3.14 | 3.46 | 0.9078 | 0x95...fba3 | |
| 09/15/2026 | 7:44:45 AM | buy | $528.88 | $2,478.7 | 0.7383 | 3.46 | 0.2133 | 0x2b...df93 | |
| 09/15/2026 | 7:44:06 AM | buy | $29.36 | $2,479.1 | 0.04097 | 3.45 | 0.01184 | 0xe4...4193 | |
| 09/15/2026 | 7:43:33 AM | buy | $574.47 | $2,479.75 | 0.8013 | 3.45 | 0.2316 | 0x30...2837 | |
| 09/15/2026 | 7:43:40 AM | buy | $138.91 | $2,480.11 | 0.1937 | 3.45 | 0.056 | 0xc7...8767 | |
| 09/15/2026 | 7:43:39 AM | buy | $469.86 | $2,479.87 | 0.6553 | 3.45 | 0.1894 | 0xcb...5b3f | |
| 09/15/2026 | 7:43:47 AM | buy | $412.07 | $2,480.17 | 0.5747 | 3.45 | 0.1661 | 0xee...0fba |