- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,485.41
- Pooled WBNB:
- $1,762.4
ETH/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of ETH token on DEX Uniswap V3 is $1,715.39. ETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 2336 trades with trading volume of $3,080,811.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $866,272,557.54. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,574,675.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,574,675.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2336 in the last 24 hours, 1147 of which are buy transactions, and 1189 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,080,811.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.94, captured at 2:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,715.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 2:39:22 PM | buy | $1,908.97 | $1,715.39 | 3.27 | 2.94 | 1.11 | 0x37...2f32 | |
| 06/20/2026 | 2:39:21 PM | buy | $507.34 | $1,715.3 | 0.8709 | 2.94 | 0.2957 | 0xa0...07bf | |
| 06/20/2026 | 2:39:02 PM | buy | $1,877.11 | $1,715.32 | 3.22 | 2.94 | 1.09 | 0x1c...320b | |
| 06/20/2026 | 2:39:02 PM | buy | $2,206.04 | $1,715.47 | 3.78 | 2.94 | 1.28 | 0x0e...da7b | |
| 06/20/2026 | 2:38:54 PM | buy | $601.7 | $1,715.26 | 1.03 | 2.94 | 0.3507 | 0xd6...2703 | |
| 06/20/2026 | 2:38:08 PM | buy | $1.89 | $1,716.09 | 0.003243 | 2.94 | 0.001101 | 0xd9...65e6 | |
| 06/20/2026 | 2:36:30 PM | buy | $1,347.79 | $1,716.86 | 2.31 | 2.94 | 0.785 | 0x56...f68f | |
| 06/20/2026 | 2:36:30 PM | buy | $1,475.51 | $1,716.76 | 2.53 | 2.94 | 0.8594 | 0x1b...1acf | |
| 06/20/2026 | 2:36:28 PM | buy | $2,800.6 | $1,716.61 | 4.8 | 2.94 | 1.63 | 0x8f...c9b6 | |
| 06/20/2026 | 2:36:24 PM | buy | $539.98 | $1,716.31 | 0.926 | 2.94 | 0.3146 | 0xf6...55f4 | |
| 06/20/2026 | 2:36:24 PM | buy | $729.37 | $1,716.27 | 1.25 | 2.94 | 0.4249 | 0xfa...d61d | |
| 06/20/2026 | 2:36:21 PM | buy | $834.37 | $1,716.21 | 1.43 | 2.94 | 0.4861 | 0xad...7aad | |
| 06/20/2026 | 2:36:17 PM | buy | $3,222.6 | $1,716.02 | 5.52 | 2.94 | 1.87 | 0x9f...6d71 | |
| 06/20/2026 | 2:36:20 PM | buy | $697.75 | $1,716.16 | 1.19 | 2.94 | 0.4065 | 0x94...0c18 | |
| 06/20/2026 | 2:36:17 PM | buy | $1,446.64 | $1,715.53 | 2.48 | 2.94 | 0.8432 | 0x91...0927 | |
| 06/20/2026 | 2:35:56 PM | buy | $6.64 | $1,715.56 | 0.01139 | 2.94 | 0.003872 | 0xa1...92a7 | |
| 06/20/2026 | 2:35:38 PM | buy | $646.82 | $1,715.71 | 1.1 | 2.94 | 0.377 | 0x3e...35fd | |
| 06/20/2026 | 2:35:34 PM | buy | $2,224.69 | $1,715.09 | 3.81 | 2.94 | 1.29 | 0xbf...b892 | |
| 06/20/2026 | 2:35:28 PM | buy | $3,998.59 | $1,714.51 | 6.86 | 2.94 | 2.33 | 0x2e...69c4 | |
| 06/20/2026 | 2:35:28 PM | buy | $1,424.37 | $1,714.68 | 2.44 | 2.94 | 0.8306 | 0x0f...699f |