- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 157
- Pooled WBNB:
- $2,685.34
ETH/WBNB price stats on BNB Chain
As of August 17, 2025, the current price of ETH token on DEX Uniswap V3 is $4,546.03. ETH price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 4716 trades with trading volume of $3,660,186.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,750,348,913.70. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,026,169.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,026,169.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4716 in the last 24 hours, 2270 of which are buy transactions, and 2446 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,660,186.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.27, captured at 12:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,546.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 12:09:11 PM | buy | $613.81 | $4,546.03 | 0.7128 | 5.27 | 0.135 | 0x02...6ac5 | |
| 08/17/2025 | 12:08:39 PM | buy | $701.21 | $4,545.7 | 0.8143 | 5.27 | 0.1542 | 0xb8...c558 | |
| 08/17/2025 | 12:08:38 PM | buy | $479.3 | $4,545.42 | 0.5565 | 5.27 | 0.1054 | 0x28...5feb | |
| 08/17/2025 | 12:07:38 PM | buy | $0.8611 | $4,545.34 | 0.001 | 5.27 | 0.0001894 | 0x18...6f03 | |
| 08/17/2025 | 12:07:20 PM | sell | $4,583.19 | $4,541.36 | 5.32 | 5.27 | 1 | 0xf1...bc3f | |
| 08/17/2025 | 12:07:23 PM | buy | $1,139.4 | $4,545.07 | 1.32 | 5.27 | 0.2506 | 0x91...4545 | |
| 08/17/2025 | 12:06:48 PM | sell | $34.68 | $4,542.5 | 0.04027 | 5.27 | 0.007635 | 0xcc...f752 | |
| 08/17/2025 | 12:06:47 PM | sell | $36.07 | $4,542.51 | 0.04189 | 5.27 | 0.007942 | 0x6a...4025 | |
| 08/17/2025 | 12:06:44 PM | sell | $56.94 | $4,542.61 | 0.06612 | 5.27 | 0.01253 | 0xc8...933c | |
| 08/17/2025 | 12:06:42 PM | sell | $61.61 | $4,542.67 | 0.07155 | 5.27 | 0.01356 | 0xd0...6660 | |
| 08/17/2025 | 12:06:45 PM | sell | $40.62 | $4,542.57 | 0.04717 | 5.27 | 0.008943 | 0xb0...ddcd | |
| 08/17/2025 | 12:06:32 PM | sell | $1,676.99 | $4,543.19 | 1.94 | 5.27 | 0.3691 | 0xed...91f1 | |
| 08/17/2025 | 12:06:31 PM | sell | $1,301.17 | $4,543.95 | 1.51 | 5.27 | 0.2863 | 0x37...614b | |
| 08/17/2025 | 12:06:41 PM | sell | $64.08 | $4,542.7 | 0.07442 | 5.27 | 0.0141 | 0x5f...d3b1 | |
| 08/17/2025 | 12:06:31 PM | sell | $60.25 | $4,543.62 | 0.06997 | 5.27 | 0.01326 | 0x78...6c7b | |
| 08/17/2025 | 12:06:30 PM | sell | $60.26 | $4,544.3 | 0.06998 | 5.27 | 0.01326 | 0xc2...445e | |
| 08/17/2025 | 12:06:46 PM | sell | $39.03 | $4,542.55 | 0.04533 | 5.27 | 0.008594 | 0x07...6594 | |
| 08/17/2025 | 12:06:43 PM | sell | $59.23 | $4,542.64 | 0.06878 | 5.27 | 0.01303 | 0x9a...ad39 | |
| 08/17/2025 | 12:06:41 PM | sell | $66.56 | $4,542.73 | 0.07729 | 5.27 | 0.01465 | 0xe3...f782 | |
| 08/17/2025 | 12:06:40 PM | sell | $66.56 | $4,542.77 | 0.07729 | 5.27 | 0.01465 | 0x0e...bcda |