- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,651.13
- Pooled WBNB:
- $1,444.79
ETH/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of ETH token on DEX Uniswap V3 is $1,666.82. ETH price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 2449 trades with trading volume of $2,595,730.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $841,748,692.72. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,585,357.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,585,357.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2449 in the last 24 hours, 1178 of which are buy transactions, and 1271 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,595,730.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.89, captured at 8:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,666.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:07:28 PM | buy | $685.95 | $1,666.74 | 1.18 | 2.89 | 0.4115 | 0x62...bf94 | |
| 06/23/2026 | 8:07:28 PM | buy | $194.99 | $1,666.82 | 0.3381 | 2.89 | 0.1169 | 0xec...4d8d | |
| 06/23/2026 | 8:07:19 PM | buy | $331.84 | $1,666.72 | 0.5754 | 2.89 | 0.1991 | 0x04...332a | |
| 06/23/2026 | 8:07:16 PM | buy | $330.57 | $1,666.64 | 0.5732 | 2.88 | 0.1983 | 0x12...b5a9 | |
| 06/23/2026 | 8:07:10 PM | buy | $280.88 | $1,666.52 | 0.487 | 2.88 | 0.1685 | 0x72...0704 | |
| 06/23/2026 | 8:07:09 PM | buy | $374.93 | $1,666.07 | 0.6503 | 2.88 | 0.225 | 0xb1...94fa | |
| 06/23/2026 | 8:07:07 PM | buy | $511.78 | $1,665.99 | 0.8876 | 2.88 | 0.3071 | 0x81...08fe | |
| 06/23/2026 | 8:05:02 PM | sell | $435.02 | $1,663.92 | 0.7547 | 2.88 | 0.2614 | 0x4c...952f | |
| 06/23/2026 | 8:03:44 PM | sell | $436.67 | $1,664.57 | 0.7573 | 2.88 | 0.2623 | 0x01...9c3b | |
| 06/23/2026 | 8:03:44 PM | sell | $78.59 | $1,664.62 | 0.1363 | 2.88 | 0.04721 | 0x59...c4ee | |
| 06/23/2026 | 8:03:45 PM | sell | $339.33 | $1,664.49 | 0.5885 | 2.88 | 0.2038 | 0x62...b22d | |
| 06/23/2026 | 8:03:34 PM | sell | $326.2 | $1,665.02 | 0.5656 | 2.88 | 0.1959 | 0xc8...cd2b | |
| 06/23/2026 | 8:02:28 PM | sell | $0.6422 | $1,664.8 | 0.001113 | 2.88 | 0.0003857 | 0xa1...dfd4 | |
| 06/23/2026 | 8:02:16 PM | sell | $905.25 | $1,664.36 | 1.57 | 2.88 | 0.5439 | 0xcb...b063 | |
| 06/23/2026 | 8:01:15 PM | buy | $1,300.44 | $1,667.17 | 2.25 | 2.89 | 0.78 | 0xfc...5b7b | |
| 06/23/2026 | 8:01:05 PM | buy | $732.5 | $1,666.71 | 1.27 | 2.88 | 0.4394 | 0x27...caa7 | |
| 06/23/2026 | 8:01:05 PM | buy | $2,000.54 | $1,666.45 | 3.46 | 2.88 | 1.2 | 0x45...f28e | |
| 06/23/2026 | 8:01:01 PM | buy | $370.36 | $1,666.19 | 0.6421 | 2.88 | 0.2222 | 0x38...77f7 | |
| 06/23/2026 | 8:01:01 PM | buy | $522.93 | $1,665.68 | 0.9069 | 2.88 | 0.3139 | 0x1f...e8b3 | |
| 06/23/2026 | 8:01:01 PM | buy | $870.74 | $1,665.37 | 1.51 | 2.88 | 0.5228 | 0xb3...9a17 |