WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,838.95
Price
3.24 WBNB
TVL
$5.21M
MKT CAP
$928.7M
5m
0.04%
1h
-0.13%
4h
-0.33%
24h
-1.84%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,171.88
Pooled WBNB:
$5,377.09

ETH/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of ETH token on DEX Uniswap V3 is $1,838.95. ETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 3909 trades with trading volume of $3,310,670.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $928,672,267.78. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,205,413.95. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,205,413.95.

The total transactions of ETH/WBNB is 3909 in the last 24 hours, 1976 of which are buy transactions, and 1933 are sales transactions.

ETH/WBNB pool has a trading volume of $3,310,670.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 10:47 PM UTC.

The price of converting 1 ETH to USD is $1,838.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/202610:46:47 PMbuy$0.5689$1,838.950.0010023.240.0003093
0xD7e...F17a
0xec...5c83
07/17/202610:46:05 PMbuy$2,800.85$1,838.994.933.241.52
0x071...01Ef
0xcd...ff87
07/17/202610:45:34 PMbuy$135.19$1,838.440.23833.240.07353
0xE22...b5B9
0x71...bebd
07/17/202610:44:13 PMbuy$8,583.42$1,838.1515.123.234.66
0x0C5...677C
0x73...8d03
07/17/202610:44:12 PMbuy$13,234.41$1,836.723.323.237.2
0x999...0515
0xd4...25fc
07/17/202610:44:12 PMbuy$34,992.76$1,833.561.673.2319.08
0x999...0515
0xd4...25fc
07/17/202610:44:12 PMsell$67,537.46$1,833.82119.043.2336.82
0xEd0...1Efa
0x6b...a0d4
07/17/202610:40:08 PMsell$330.84$1,838.220.58313.240.1799
0x969...69AA
0x13...21b6
07/17/202610:31:57 PMsell$282.09$1,838.640.49713.240.1534
0xEd0...1Efa
0x28...d6bf
07/17/202610:19:57 PMbuy$283.78$1,840.950.53.240.1541
0xc19...443b
0x63...50dd
07/17/202610:16:26 PMsell$583.09$1,839.961.023.240.3169
0xAe3...7Fd0
0x43...8311
07/17/202610:16:26 PMsell$600.39$1,839.881.053.240.3263
0x969...69AA
0x3f...5e00
07/17/202610:16:15 PMsell$331.09$1,839.610.58323.240.1799
0x969...69AA
0x7b...784e
07/17/202610:16:08 PMsell$748.9$1,840.11.313.240.4069
0x969...69AA
0x7f...5358
07/17/202610:16:03 PMsell$634.27$1,840.951.113.240.3445
0x969...69AA
0x9f...1cde
07/17/202610:16:03 PMsell$515.07$1,841.020.90673.240.2797
0xfCf...C1Ba
0x22...4bf6
07/17/202610:14:14 PMsell$4.29$1,841.010.0075543.240.00233
0x068...8b2a
0xd3...216a
07/17/202610:11:02 PMsell$493.35$1,841.080.86853.240.2679
0x969...69AA
0x9b...f4ab
07/17/202610:11:00 PMsell$50.41$1,841.110.088753.240.02738
0x969...69AA
0xaf...91d8
07/17/202610:11:00 PMsell$1,232.02$1,841.22.163.240.6691
0x987...1dDe
0x4f...a751