- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 449.48
- Pooled WBNB:
- $697.72
ETH/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of ETH token on DEX Uniswap V3 is $3,286.89. ETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $563,315.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,988,568,609.36. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,131,060.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,131,060.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1353 in the last 24 hours, 608 of which are buy transactions, and 745 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $563,315.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 6:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,286.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:40:48 AM | sell | $1.05 | $3,286.89 | 0.001122 | 3.5 | 0.00032 | 0x10...c132 | |
| 01/17/2026 | 6:40:51 AM | sell | $14.97 | $3,286.89 | 0.01598 | 3.5 | 0.004556 | 0x43...5ede | |
| 01/17/2026 | 6:40:44 AM | sell | $360.92 | $3,287.05 | 0.3852 | 3.5 | 0.1098 | 0xa8...a2f1 | |
| 01/17/2026 | 6:40:17 AM | sell | $10.42 | $3,287.21 | 0.01112 | 3.5 | 0.003171 | 0x8b...1028 | |
| 01/17/2026 | 6:39:58 AM | sell | $46.74 | $3,287.23 | 0.04989 | 3.5 | 0.01421 | 0xd8...396a | |
| 01/17/2026 | 6:37:22 AM | sell | $189.52 | $3,285.88 | 0.2024 | 3.5 | 0.05767 | 0x1c...63a9 | |
| 01/17/2026 | 6:37:23 AM | sell | $78.83 | $3,285.6 | 0.08419 | 3.5 | 0.02399 | - | 0xad...76f1 |
| 01/17/2026 | 6:37:22 AM | sell | $197.59 | $3,285.71 | 0.211 | 3.5 | 0.06013 | - | 0xda...de23 |
| 01/17/2026 | 6:37:03 AM | sell | $349.03 | $3,286.11 | 0.3727 | 3.5 | 0.1062 | 0x91...4281 | |
| 01/17/2026 | 6:26:53 AM | sell | $619.14 | $3,270.12 | 0.6645 | 3.5 | 0.1893 | 0x9f...5d2e | |
| 01/17/2026 | 6:26:49 AM | sell | $38.31 | $3,270.4 | 0.04112 | 3.51 | 0.01171 | 0x36...d204 | |
| 01/17/2026 | 6:26:38 AM | sell | $1,274 | $3,271.32 | 1.36 | 3.51 | 0.3894 | 0x2f...7360 | |
| 01/17/2026 | 6:26:39 AM | sell | $406.68 | $3,270.59 | 0.4365 | 3.51 | 0.1243 | 0xad...9f0a | |
| 01/17/2026 | 6:26:38 AM | sell | $612.55 | $3,272.13 | 0.6574 | 3.51 | 0.1872 | - | 0x64...ceeb |
| 01/17/2026 | 6:26:37 AM | buy | $3,773.73 | $3,274.04 | 4.05 | 3.51 | 1.15 | 0xec...89ef | |
| 01/17/2026 | 6:22:55 AM | buy | $0.9316 | $3,272.42 | 0.001 | 3.51 | 0.0002847 | 0x0a...fc5c | |
| 01/17/2026 | 6:17:20 AM | sell | $394.43 | $3,285.72 | 0.4212 | 3.5 | 0.12 | 0x6a...ae77 | |
| 01/17/2026 | 6:16:47 AM | sell | $0.999 | $3,285.89 | 0.001066 | 3.5 | 0.000304 | 0x02...0176 | |
| 01/17/2026 | 6:13:51 AM | sell | $136.22 | $3,270.05 | 0.1462 | 3.5 | 0.04165 | 0x6b...1632 | |
| 01/17/2026 | 6:13:50 AM | sell | $455.28 | $3,270.3 | 0.4886 | 3.51 | 0.1392 | 0x43...def2 |