WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,912.07
Price
3.34 WBNB
TVL
$5.27M
MKT CAP
$965.6M
5m
0.11%
1h
0.29%
4h
1.08%
24h
-0.46%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,057.54
Pooled WBNB:
$5,667.65

ETH/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of ETH token on DEX Uniswap V3 is $1,912.07. ETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 4791 trades with trading volume of $4,136,264.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,598,676.93. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,265,306.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,265,306.44.

The total transactions of ETH/WBNB is 4791 in the last 24 hours, 2369 of which are buy transactions, and 2422 are sales transactions.

ETH/WBNB pool has a trading volume of $4,136,264.72 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 11:57 PM UTC.

The price of converting 1 ETH to USD is $1,912.07 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/202611:57:34 PMbuy$0.8916$1,912.070.0015583.340.00046630x64...4b65
07/29/202611:56:04 PMbuy$572.59$1,911.8613.340.29940x4b...acb2
07/29/202611:52:43 PMbuy$882.19$1,911.321.543.340.46150x87...f5d9
07/29/202611:52:07 PMbuy$1,042.94$1,911.641.823.340.54550x27...23d1
07/29/202611:51:35 PMsell$864.23$1,909.91.513.330.45250xf8...3a12
07/29/202611:48:36 PMsell$430.75$1,910.330.75263.330.22540x16...52ce
07/29/202611:48:16 PMsell$409.8$1,910.110.71613.330.21450x69...6b0d
07/29/202611:47:47 PMsell$737.12$1,910.121.283.330.38590xed...0be4
07/29/202611:47:44 PMsell$768.63$1,910.21.343.330.40230x84...99c8
07/29/202611:47:40 PMsell$418.49$1,910.690.73113.330.2190xde...9ae6
07/29/202611:47:40 PMsell$229.37$1,910.660.40073.330.120xc7...736e
07/29/202611:45:01 PMbuy$1,914.39$1,911.083.343.3410x6d...3702
07/29/202611:44:02 PMbuy$450.49$1,910.560.78783.340.23570x8b...fb42
07/29/202611:43:52 PMbuy$89.66$1,909.970.15683.340.046940x14...3073
07/29/202611:43:51 PMbuy$1,912.42$1,909.853.343.3410x67...7daa
07/29/202611:43:49 PMbuy$497.73$1,909.650.87073.340.26060x62...c97f
07/29/202611:43:51 PMbuy$578.39$1,909.711.013.340.30280x13...dcd6
07/29/202611:43:09 PMbuy$460.78$1,9090.80633.340.24130x27...c678
07/29/202611:43:09 PMbuy$859.37$1,908.931.53.340.45010x3e...edc6
07/29/202611:42:01 PMbuy$906.31$1,908.521.583.340.47480x95...8ee2