- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 445.32
- Pooled WBNB:
- $718.08
ETH/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of ETH token on DEX Uniswap V3 is $3,017.66. ETH price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 2027 trades with trading volume of $840,250.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,825,687,466.00. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,960,496.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,960,496.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2027 in the last 24 hours, 1017 of which are buy transactions, and 1010 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $840,250.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 8:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,017.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:25:55 AM | sell | $498.96 | $3,017.66 | 0.581 | 3.51 | 0.1653 | 0xd1...ced3 | |
| 12/29/2025 | 8:24:41 AM | buy | $492.61 | $3,020.68 | 0.5736 | 3.51 | 0.163 | 0x76...7761 | |
| 12/29/2025 | 8:23:47 AM | buy | $578.37 | $3,020.23 | 0.6735 | 3.51 | 0.1915 | 0xf3...974f | |
| 12/29/2025 | 8:18:29 AM | buy | $699.96 | $3,019.69 | 0.8151 | 3.51 | 0.2318 | 0x9b...dd4d | |
| 12/29/2025 | 8:18:29 AM | buy | $863.86 | $3,019.03 | 1 | 3.51 | 0.2861 | 0x35...8e0f | |
| 12/29/2025 | 8:18:26 AM | buy | $341.93 | $3,018.52 | 0.3981 | 3.51 | 0.1132 | 0x0d...9cab | |
| 12/29/2025 | 8:17:59 AM | buy | $503.01 | $3,018.17 | 0.5857 | 3.51 | 0.1666 | 0x0f...0b84 | |
| 12/29/2025 | 8:17:35 AM | buy | $828.44 | $3,017.6 | 0.9647 | 3.51 | 0.2745 | 0xa1...4640 | |
| 12/29/2025 | 8:16:31 AM | buy | $195.85 | $3,017.17 | 0.228 | 3.51 | 0.06491 | 0x4c...71bc | |
| 12/29/2025 | 8:15:23 AM | buy | $200.79 | $3,032.15 | 0.2326 | 3.51 | 0.06622 | 0x1b...d63a | |
| 12/29/2025 | 8:15:20 AM | buy | $268.61 | $3,031.46 | 0.3112 | 3.51 | 0.08861 | 0xbe...3b5c | |
| 12/29/2025 | 8:15:21 AM | buy | $577.05 | $3,031.82 | 0.6686 | 3.51 | 0.1903 | 0x00...0fa6 | |
| 12/29/2025 | 8:15:11 AM | buy | $250.16 | $3,031.24 | 0.2898 | 3.51 | 0.08253 | 0x9e...f4fc | |
| 12/29/2025 | 8:15:05 AM | buy | $351.7 | $3,030.99 | 0.4075 | 3.51 | 0.116 | 0x19...8a95 | |
| 12/29/2025 | 8:14:38 AM | buy | $479.71 | $3,030.64 | 0.5558 | 3.51 | 0.1582 | 0x7d...b568 | |
| 12/29/2025 | 8:14:30 AM | sell | $328.98 | $3,027.55 | 0.3811 | 3.5 | 0.1086 | 0x1a...3895 | |
| 12/29/2025 | 8:14:01 AM | buy | $505.04 | $3,030.5 | 0.5851 | 3.51 | 0.1666 | 0x3d...7858 | |
| 12/29/2025 | 8:12:27 AM | buy | $1,755.94 | $3,027.42 | 2.03 | 3.51 | 0.58 | 0x79...3fef | |
| 12/29/2025 | 8:12:13 AM | buy | $1,418.7 | $3,025.79 | 1.64 | 3.5 | 0.4688 | 0x9f...dd41 | |
| 12/29/2025 | 8:12:13 AM | buy | $337.24 | $3,026.53 | 0.391 | 3.5 | 0.1114 | 0x34...0649 |