WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,564.85
Price
2.85 WBNB
TVL
$3.56M
MKT CAP
$790.3M
5m
0.25%
1h
0.29%
4h
-1.33%
24h
-0.29%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,668.43
Pooled WBNB:
$1,728.74

ETH/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX Uniswap V3 is $1,564.85. ETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 3915 trades with trading volume of $4,244,102.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $790,250,615.46. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,559,261.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,559,261.65.

The total transactions of ETH/WBNB is 3915 in the last 24 hours, 1943 of which are buy transactions, and 1972 are sales transactions.

ETH/WBNB pool has a trading volume of $4,244,102.21 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.85, captured at 1:51 PM UTC.

The price of converting 1 ETH to USD is $1,564.85 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20261:51:25 PMsell$4,353.65$1,564.857.932.852.780x4a...a0ce
06/30/20261:51:25 PMbuy$2,241.29$1,566.314.082.851.430xdc...f53f
06/30/20261:51:23 PMbuy$3,011.96$1,566.485.492.851.920x7a...c3e3
06/30/20261:51:16 PMbuy$7,850.27$1,561.0914.352.855.020x1d...db66
06/30/20261:51:16 PMbuy$1,021.72$1,561.541.862.850.65430x2f...0b2e
06/30/20261:51:16 PMbuy$66.24$1,561.60.12112.850.042420x4f...b90f
06/30/20261:51:15 PMbuy$57.08$1,560.670.10432.850.036570xfa...9612
06/30/20261:51:15 PMbuy$98.19$1,560.660.17952.850.062910xfa...9612
06/30/20261:51:15 PMbuy$127.48$1,560.680.2332.850.081680x94...4938
06/30/20261:51:14 PMbuy$226.87$1,560.640.41472.850.14530x5c...bb14
06/30/20261:51:08 PMsell$1,299.83$1,559.222.372.850.83360x89...20ed
06/30/20261:50:58 PMsell$348.36$1,559.040.63692.850.22340xea...e567
06/30/20261:50:51 PMsell$19.88$1,559.380.036362.850.012750x7e...da03
06/30/20261:50:39 PMsell$56.91$1,5580.10412.850.036530x20...8482
06/30/20261:50:38 PMsell$2,249.75$1,558.124.112.851.440x2c...44a3
06/30/20261:50:36 PMsell$27.11$1,558.230.049612.850.017390x41...bf66
06/30/20261:49:36 PMsell$528.44$1,556.60.96792.850.33940x5c...a20b
06/30/20261:49:32 PMsell$1,300.47$1,557.162.382.850.83510x67...28d5
06/30/20261:49:29 PMsell$758.36$1,557.261.382.850.48690x60...581d
06/30/20261:49:28 PMsell$455.7$1,557.450.83442.850.29250xd4...3a89