- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 410.17
- Pooled WBNB:
- $1,635.74
ETH/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of ETH token on DEX Uniswap V3 is $2,068.54. ETH price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 3020 trades with trading volume of $846,325.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,251,471,778.40. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,874,763.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,874,763.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3020 in the last 24 hours, 1368 of which are buy transactions, and 1652 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $846,325.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 1:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,068.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 1:22:22 PM | sell | $224.54 | $2,068.54 | 0.3578 | 3.29 | 0.1085 | 0x7d...53b5 | |
| 02/14/2026 | 1:22:22 PM | sell | $96.38 | $2,068.69 | 0.1536 | 3.29 | 0.04659 | 0xb8...274f | |
| 02/14/2026 | 1:21:59 PM | sell | $140.26 | $2,069.48 | 0.2234 | 3.29 | 0.06777 | 0xd2...2c3e | |
| 02/14/2026 | 1:21:45 PM | sell | $226.82 | $2,068.86 | 0.3615 | 3.29 | 0.1096 | 0x41...6330 | |
| 02/14/2026 | 1:21:44 PM | sell | $332.95 | $2,069.11 | 0.5307 | 3.29 | 0.1609 | 0xcf...b54d | |
| 02/14/2026 | 1:20:31 PM | sell | $1.79 | $2,071.08 | 0.002852 | 3.29 | 0.0008649 | 0xaa...bcc8 | |
| 02/14/2026 | 1:20:24 PM | buy | $239.16 | $2,072.12 | 0.381 | 3.3 | 0.1154 | 0x7e...96ec | |
| 02/14/2026 | 1:20:23 PM | buy | $0.6653 | $2,072.01 | 0.00106 | 3.3 | 0.0003211 | 0xec...71e7 | |
| 02/14/2026 | 1:20:23 PM | buy | $266.16 | $2,071.89 | 0.424 | 3.3 | 0.1284 | 0xd3...a2fb | |
| 02/14/2026 | 1:20:16 PM | buy | $225.23 | $2,071.05 | 0.3589 | 3.3 | 0.1087 | 0xc9...804f | |
| 02/14/2026 | 1:20:12 PM | buy | $102.61 | $2,070.76 | 0.1635 | 3.3 | 0.04955 | 0xc4...1457 | |
| 02/14/2026 | 1:20:08 PM | buy | $296.16 | $2,070.61 | 0.472 | 3.3 | 0.143 | 0x55...8aac | |
| 02/14/2026 | 1:19:41 PM | buy | $261.64 | $2,071.63 | 0.4167 | 3.29 | 0.1262 | 0x81...f7a5 | |
| 02/14/2026 | 1:19:40 PM | buy | $105.79 | $2,071.46 | 0.1685 | 3.29 | 0.05107 | 0x29...6af5 | |
| 02/14/2026 | 1:19:40 PM | buy | $154.41 | $2,071.34 | 0.2459 | 3.29 | 0.07454 | 0x17...d192 | |
| 02/14/2026 | 1:19:36 PM | buy | $18.44 | $2,070.45 | 0.02939 | 3.29 | 0.008909 | 0xc7...87db | |
| 02/14/2026 | 1:19:35 PM | buy | $120.35 | $2,070.29 | 0.1917 | 3.29 | 0.05813 | 0x17...dcac | |
| 02/14/2026 | 1:19:36 PM | buy | $101.62 | $2,070.39 | 0.1619 | 3.29 | 0.04908 | 0x7f...fa28 | |
| 02/14/2026 | 1:19:21 PM | buy | $129.03 | $2,070.08 | 0.2056 | 3.29 | 0.06233 | 0x92...cc27 | |
| 02/14/2026 | 1:19:16 PM | buy | $142.49 | $2,069.53 | 0.2271 | 3.29 | 0.06885 | 0x5d...187b |