WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,888.3
Price
3.08 WBNB
TVL
$5.06M
MKT CAP
$953.6M
5m
-0.01%
1h
0.02%
4h
-0.06%
24h
0.28%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,491.07
Pooled WBNB:
$3,668.43

ETH/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of ETH token on DEX Uniswap V3 is $1,888.3. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2708 trades with trading volume of $2,001,170.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,591,645.27. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,062,074.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,062,074.31.

The total transactions of ETH/WBNB is 2708 in the last 24 hours, 1371 of which are buy transactions, and 1337 are sales transactions.

ETH/WBNB pool has a trading volume of $2,001,170.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 2:57 AM UTC.

The price of converting 1 ETH to USD is $1,888.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20262:56:13 AMsell$13.26$1,888.30.021663.080.007025
0x348...0849
0x15...a483
08/14/20262:55:35 AMsell$550.72$1,886.80.93.080.2918
0xa69...e362
0x78...0e95
08/14/20262:54:58 AMsell$1,393.57$1,888.582.273.080.7378
0x346...7Df9
0x75...42d7
08/14/20262:54:58 AMsell$1,000.75$1,888.751.633.080.5298
0xB57...F9E1
0x00...442f
08/14/20262:48:00 AMsell$1,568.05$1,888.732.563.080.8302
0x2A2...f801
0xae...7d70
08/14/20262:47:51 AMsell$1,180.79$1,888.871.923.080.6251
0x987...1dDe
0xe2...2445
08/14/20262:47:46 AMsell$2,021.71$1,888.523.33.081.07
0x0be...fBA9
0xe2...74cd
08/14/20262:47:31 AMsell$1,976.07$1,888.53.223.081.04
0xf19...c804
0x0f...68a2
08/14/20262:47:21 AMsell$1,911.97$1,888.213.123.081.01
0xBB0...D756
0x00...afdd
08/14/20262:46:59 AMsell$940.22$1,888.721.533.080.4978
0x689...B593
0x96...4a02
08/14/20262:46:29 AMsell$1.97$1,888.40.0032273.080.001045
0x08b...1e65
0xee...9d82
08/14/20262:46:01 AMsell$560.9$1,888.360.91673.080.297
0x039...053c
0xc1...0ec2
08/14/20262:45:26 AMsell$0.7545$1,888.140.0012333.080.0003996
0x08b...1e65
0x60...9dc0
08/14/20262:43:04 AMsell$590.56$1,887.150.96593.080.3129
0x878...CF94
0x42...741d
08/14/20262:42:36 AMsell$0.4504$1,888.070.00073643.080.0002385
0x08b...1e65
0xe0...a5e0
08/14/20262:42:16 AMsell$2,011.84$1,887.553.293.081.06
0x2E2...826D
0x9c...8c27
08/14/20262:41:22 AMsell$856.67$1,887.471.43.080.4538
0xfCf...C1Ba
0xa8...005c
08/14/20262:41:04 AMsell$1,048.34$1,887.221.713.080.5554
0x689...B593
0x4f...8ecd
08/14/20262:40:55 AMsell$670.41$1,886.841.093.080.3553
0x91f...eF11
0xd2...6e3b
08/14/20262:40:55 AMsell$665.7$1,886.751.083.080.3528
0xfCf...C1Ba
0xba...43ad