WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,719.59
Price
2.78 WBNB
TVL
$3.25M
MKT CAP
$868.4M
5m
-0.12%
1h
0.09%
4h
0.17%
24h
2.58%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,477.57
Pooled WBNB:
$1,151.22

ETH/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of ETH token on DEX Uniswap V3 is $1,719.59. ETH price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 3238 trades with trading volume of $2,973,134.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $868,394,320.69. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,250,695.50. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,250,695.50.

The total transactions of ETH/WBNB is 3238 in the last 24 hours, 1690 of which are buy transactions, and 1548 are sales transactions.

ETH/WBNB pool has a trading volume of $2,973,134.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 8:48 AM UTC.

The price of converting 1 ETH to USD is $1,719.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20268:48:01 AMsell$0.285$1,719.590.00046222.780.0001657
0xbfc...Aeaf
0xba...eb3c
06/15/20268:43:45 AMbuy$0.6056$1,721.60.0009822.790.0003517
0xE2A...DE15
0x9b...2e84
06/15/20268:43:11 AMbuy$227.36$1,721.660.36862.790.132
0x969...69AA
0x37...d6dc
06/15/20268:43:10 AMbuy$236.59$1,721.630.38362.790.1374
0x969...69AA
0x07...3d61
06/15/20268:43:10 AMbuy$309.52$1,721.60.50182.790.1797
0x969...69AA
0xe8...b746
06/15/20268:41:34 AMbuy$0.4252$1,720.180.000692.790.0002471
0xeDe...AE1A
0xf2...05ea
06/15/20268:39:51 AMsell$1,531.11$1,720.212.482.780.89
0x540...0048
0x05...123e
06/15/20268:39:51 AMsell$496.17$1,720.110.80432.780.2884
0x969...69AA
0xc5...7ddd
06/15/20268:38:40 AMsell$624.42$1,720.81.012.780.3628
0x969...69AA
0x41...1a7f
06/15/20268:38:40 AMsell$965.67$1,720.891.562.780.5611
0x12c...35f6
0x16...c5de
06/15/20268:38:35 AMsell$431.87$1,721.010.69992.780.2509
0x969...69AA
0xe3...70e9
06/15/20268:29:31 AMsell$858.96$1,717.931.392.780.5
0x5D9...DEF1
0xef...2d1a
06/15/20268:24:41 AMbuy$1.22$1,718.750.0019822.790.00071
0x932...DCC9
0xaa...52b2
06/15/20268:22:35 AMsell$307.89$1,715.690.50052.780.1794
0x5bc...4Eda
0x4f...febd
06/15/20268:16:48 AMbuy$1,445.8$1,720.452.342.790.8403
0x969...69AA
0x43...00d6
06/15/20268:16:49 AMbuy$584.6$1,720.550.94872.790.3397
0x969...69AA
0x7f...2aec
06/15/20268:16:43 AMbuy$2,069.27$1,720.843.352.791.2
0x969...69AA
0x3f...ab3d
06/15/20268:16:38 AMbuy$385.04$1,720.750.62462.790.2237
0x969...69AA
0x42...1b01
06/15/20268:14:01 AMsell$2.98$1,719.490.0048462.780.001737
0xCad...E850
0xdf...c1c8
06/15/20268:13:26 AMsell$3.18$1,718.550.0051632.780.001851
0x298...1Abd
0x53...6513