WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,703.08
Price
3.49 WBNB
TVL
$6.23M
MKT CAP
$1.37B
5m
-0.05%
1h
0.39%
4h
0.58%
24h
0.50%
Share
TXNS
1K
Buys
808
Sells
616
Volume
572K
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
722.76
Pooled WBNB:
$5,532.05

ETH/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of ETH token on DEX Uniswap V3 is $2,703.08. ETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1424 trades with trading volume of $572,300.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,365,058,406.00. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,229,816.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,229,816.56.

The total transactions of ETH/WBNB is 1424 in the last 24 hours, 808 of which are buy transactions, and 616 are sales transactions.

ETH/WBNB pool has a trading volume of $572,300.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 2:37 AM UTC.

The price of converting 1 ETH to USD is $2,703.08 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20262:37:33 AMbuy$6.93$2,703.080.0089663.490.0025630x31...bd2f
09/27/20262:35:00 AMsell$260.47$2,701.50.33683.490.096410x0b...cc59
09/27/20262:34:16 AMbuy$2.91$2,704.680.0037663.490.0010770x79...cf4b
09/27/20262:32:06 AMbuy$294.75$2,704.440.38113.490.10890x45...7c5a
09/27/20262:32:08 AMbuy$25.07$2,704.470.032423.490.0092710xab...fdc9
09/27/20262:31:58 AMbuy$234.44$2,704.380.30313.490.086690x86...14b9
09/27/20262:30:08 AMbuy$587.67$2,703.750.763.490.21730xa5...0a7e
09/27/20262:29:21 AMbuy$4.97$2,703.980.0064383.490.0018410x25...52f2
09/27/20262:27:58 AMbuy$1,300.25$2,704.231.683.490.48080x84...7625
09/27/20262:27:09 AMbuy$638.95$2,703.680.82613.490.23630x20...890e
09/27/20262:27:09 AMbuy$1,389.84$2,703.91.793.490.5140x34...8912
09/27/20262:22:03 AMbuy$1,500.05$2,704.391.933.490.55460xd2...6d21
09/27/20262:22:10 AMbuy$2,499.27$2,705.13.223.490.92390x26...8e48
09/27/20262:22:09 AMbuy$308.95$2,704.790.39923.490.11420x99...56af
09/27/20262:22:08 AMbuy$298.23$2,704.730.38533.490.11020x89...7a0f
09/27/20262:22:08 AMbuy$648.86$2,704.620.83843.490.23990x66...51e9
09/27/20262:21:47 AMbuy$796.45$2,703.251.023.490.29460xca...b7fb
09/27/20262:21:47 AMbuy$1,042.47$2,703.041.343.490.38560x71...e87d
09/27/20262:21:48 AMbuy$2,051.8$2,703.562.653.490.75890x8a...1096
09/27/20262:21:39 AMbuy$622.42$2,702.860.80443.490.23020xd3...6755