- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 461.04
- Pooled WBNB:
- $589.93
ETH/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of ETH token on DEX Uniswap V3 is $2,852.18. ETH price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 3771 trades with trading volume of $1,037,291.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,725,572,597.55. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,805,768.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,805,768.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3771 in the last 24 hours, 1896 of which are buy transactions, and 1875 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,037,291.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 9:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,852.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:05:28 AM | sell | $814.41 | $2,851.6 | 0.9789 | 3.42 | 0.2855 | 0x8d...fc81 | |
| 12/01/2025 | 9:05:28 AM | buy | $1,654.23 | $2,853.05 | 1.98 | 3.42 | 0.5798 | 0x35...ad1c | |
| 12/01/2025 | 9:05:28 AM | buy | $924.54 | $2,854.4 | 1.11 | 3.43 | 0.3238 | 0xac...2c5b | |
| 12/01/2025 | 9:05:22 AM | buy | $1.28 | $2,852.18 | 0.001543 | 3.42 | 0.0004502 | 0x8e...9552 | |
| 12/01/2025 | 9:05:08 AM | buy | $26.27 | $2,852.17 | 0.03157 | 3.42 | 0.009211 | 0x5b...d521 | |
| 12/01/2025 | 9:05:07 AM | buy | $529.49 | $2,851.88 | 0.6364 | 3.42 | 0.1856 | 0x17...2970 | |
| 12/01/2025 | 9:04:53 AM | buy | $1,021.54 | $2,851.06 | 1.22 | 3.42 | 0.3583 | 0x0a...3523 | |
| 12/01/2025 | 9:04:53 AM | buy | $676.36 | $2,850.17 | 0.813 | 3.42 | 0.2373 | 0xde...a444 | |
| 12/01/2025 | 9:04:52 AM | buy | $320.95 | $2,849.53 | 0.3858 | 3.42 | 0.1126 | 0x48...43c9 | |
| 12/01/2025 | 9:04:52 AM | buy | $113.73 | $2,849.76 | 0.1367 | 3.42 | 0.0399 | 0x9d...972c | |
| 12/01/2025 | 9:04:49 AM | buy | $75.22 | $2,848.97 | 0.09042 | 3.42 | 0.0264 | 0x75...e5df | |
| 12/01/2025 | 9:04:49 AM | buy | $310.27 | $2,849.18 | 0.3729 | 3.42 | 0.1089 | 0xf0...3546 | |
| 12/01/2025 | 9:04:49 AM | buy | $24.55 | $2,849.35 | 0.02951 | 3.42 | 0.008616 | 0xc7...9789 | |
| 12/01/2025 | 9:04:48 AM | buy | $295.24 | $2,848.78 | 0.3548 | 3.42 | 0.1036 | 0x29...d571 | |
| 12/01/2025 | 9:04:05 AM | sell | $93.8 | $2,845.83 | 0.1127 | 3.42 | 0.03296 | 0x7e...80f8 | |
| 12/01/2025 | 9:03:39 AM | sell | $313.77 | $2,846.04 | 0.3771 | 3.42 | 0.1102 | 0xa2...cb87 | |
| 12/01/2025 | 9:03:36 AM | sell | $511.01 | $2,846.47 | 0.6142 | 3.42 | 0.1795 | 0x52...2212 | |
| 12/01/2025 | 9:03:34 AM | sell | $420.07 | $2,846.96 | 0.5049 | 3.42 | 0.1475 | 0xc4...80b4 | |
| 12/01/2025 | 9:03:27 AM | sell | $198.62 | $2,847.25 | 0.2387 | 3.42 | 0.06975 | 0x8b...619e | |
| 12/01/2025 | 9:02:36 AM | buy | $5.94 | $2,849.92 | 0.007145 | 3.42 | 0.002085 | 0xa8...cce7 |