WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,909.37
Price
3.16 WBNB
TVL
$5.02M
MKT CAP
$964.2M
5m
0.03%
1h
-0.18%
4h
-0.65%
24h
-0.43%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,324.61
Pooled WBNB:
$4,129.12

ETH/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of ETH token on DEX Uniswap V3 is $1,909.37. ETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2741 trades with trading volume of $1,900,084.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,235,693.86. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,021,204.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,021,204.59.

The total transactions of ETH/WBNB is 2741 in the last 24 hours, 1229 of which are buy transactions, and 1512 are sales transactions.

ETH/WBNB pool has a trading volume of $1,900,084.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 12:47 AM UTC.

The price of converting 1 ETH to USD is $1,909.37 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/202612:47:28 AMbuy$57.27$1,909.330.094893.160.02999
0x999...0515
0x52...94b5
08/10/202612:47:28 AMbuy$551.45$1,909.370.91373.160.2888
0x969...69AA
0x5e...d9af
08/10/202612:47:26 AMbuy$484.61$1,909.60.80283.160.2537
0x969...69AA
0xb2...2baa
08/10/202612:47:25 AMbuy$595.88$1,909.520.98713.160.312
0x969...69AA
0xc4...5bc4
08/10/202612:47:25 AMbuy$478.37$1,909.440.79253.160.2505
0xD29...8117
0x27...3d3c
08/10/202612:47:22 AMbuy$1,000.6$1,909.041.653.160.5241
0x096...acfA
0x98...16d3
08/10/202612:47:20 AMbuy$363.98$1,909.290.60293.160.1906
0xa14...944f
0x95...c337
08/10/202612:47:16 AMsell$39.12$1,907.350.064813.150.02051
0x999...0515
0x4a...92c1
08/10/202612:47:11 AMbuy$809.62$1,909.381.343.160.424
0x89b...5251
0x2a...c480
08/10/202612:47:03 AMbuy$629.71$1,909.381.043.160.3298
0x230...b60A
0x55...0abb
08/10/202612:46:55 AMsell$0.3152$1,907.40.00052213.150.0001652
0x08b...1e65
0xf2...db52
08/10/202612:46:45 AMsell$45.81$1,907.420.075893.150.02402
0x999...0515
0xd2...4e88
08/10/202612:46:45 AMsell$36.94$1,907.410.061193.150.01936
0x999...0515
0x61...6bb9
08/10/202612:46:45 AMsell$44.74$1,907.420.074123.150.02345
0x999...0515
0x3b...adf8
08/10/202612:46:06 AMsell$54.47$1,907.380.090223.150.02855
0xb0d...DdA6
0x51...f0b5
08/10/202612:45:46 AMbuy$1,130.25$1,908.851.873.160.5921
0x5aF...4a5E
0x9c...c472
08/10/202612:45:32 AMbuy$0.8448$1,908.480.00143.160.0004427
0x9c6...1D11
0x63...59de
08/10/202612:45:29 AMbuy$460.38$1,908.240.76293.160.2412
0x490...A06D
0x54...a426
08/10/202612:45:28 AMbuy$526.75$1,908.170.87293.160.276
0x89b...5251
0xaa...b99d
08/10/202612:45:28 AMbuy$434.23$1,908.10.71963.160.2275
0x969...69AA
0x8e...734e