WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,925.01
Price
2.88 WBNB
TVL
$2.48M
MKT CAP
$972.1M
5m
0.08%
1h
-0.01%
4h
-2.29%
24h
-3.26%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,150.89
Pooled WBNB:
$396.92

ETH/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of ETH token on DEX Uniswap V3 is $1,925.01. ETH price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 5003 trades with trading volume of $2,247,117.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,134,694.96. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,479,903.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,479,903.00.

The total transactions of ETH/WBNB is 5003 in the last 24 hours, 2538 of which are buy transactions, and 2465 are sales transactions.

ETH/WBNB pool has a trading volume of $2,247,117.60 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 6:05 PM UTC.

The price of converting 1 ETH to USD is $1,925.01 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20266:04:55 PMsell$204.04$1,925.010.30632.880.1059
0x7F7...0FC9
0x17...e964
06/02/20266:03:53 PMbuy$330.15$1,925.880.49582.890.1714
0x562...AE3f
0xdc...5f02
06/02/20266:03:35 PMbuy$259.16$1,926.150.38912.890.1345
0x6b5...5EA3
0x0f...cbc4
06/02/20266:03:34 PMbuy$305.47$1,925.990.45862.890.1586
0x346...7Df9
0x44...1b20
06/02/20266:03:32 PMbuy$254.77$1,9270.38232.890.1322
0x7EB...4C9B
0xa9...dc8e
06/02/20266:03:20 PMbuy$311.73$1,926.30.46782.890.1618
0xb2c...684C
0xbc...25dd
06/02/20266:03:20 PMbuy$288.93$1,926.470.43352.890.1499
0x89b...5251
0x24...f94b
06/02/20266:03:26 PMbuy$295.55$1,926.640.44352.890.1534
0xFf8...FfF6
0xf0...1dbd
06/02/20266:03:26 PMbuy$341.41$1,926.820.51232.890.1771
0xfF2...AAB6
0x5d...da8d
06/02/20266:03:04 PMbuy$503.43$1,923.960.75632.890.2616
0xbD6...7a6E
0xf8...79b2
06/02/20266:03:06 PMbuy$362.91$1,924.130.54522.890.1886
0x969...69AA
0x1f...4709
06/02/20266:01:47 PMbuy$287.27$1,927.910.43062.880.149
0x07D...67a0
0xd6...8739
06/02/20266:01:44 PMbuy$165.68$1,927.40.24842.880.08596
0x969...69AA
0x58...8458
06/02/20266:01:41 PMbuy$415.56$1,924.350.6242.880.2159
0x1f1...0a42
0xdb...c4b0
06/02/20266:01:33 PMbuy$354.52$1,923.920.53232.880.1842
0xB8a...d129
0x3d...0352
06/02/20266:01:34 PMbuy$364.27$1,924.120.54692.880.1893
0x226...F284
0xdd...04e4
06/02/20266:01:23 PMbuy$319.18$1,923.720.47922.880.1659
0x226...F284
0x9e...21f5
06/02/20266:00:35 PMbuy$461.21$1,924.280.69222.880.2396
0x969...69AA
0x30...2b68
06/02/20265:59:34 PMbuy$484.89$1,924.630.72752.880.2519
0x969...69AA
0xc1...f3ec
06/02/20265:59:33 PMbuy$277.74$1,924.410.41672.880.1443
0x969...69AA
0xec...c738