Info about ETH-WBNB pair
- Pooled ETH:
- 1,827.12
- Pooled WBNB:
- $1,060.3
ETH/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of ETH token on DEX Uniswap V3 is $1,568.86. ETH price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 5054 trades with trading volume of $4,606,839.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $792,274,569.05. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,462,520.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,462,520.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5054 in the last 24 hours, 2375 of which are buy transactions, and 2679 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,606,839.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.79, captured at 12:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,568.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 12:46:04 AM | buy | $371.2 | $1,569.14 | 0.6604 | 2.79 | 0.2365 | 0xb3...c8f5 | |
| 06/26/2026 | 12:46:02 AM | buy | $344.95 | $1,569.06 | 0.6137 | 2.79 | 0.2198 | 0xdd...5a89 | |
| 06/26/2026 | 12:46:00 AM | buy | $1,431.55 | $1,568.88 | 2.54 | 2.79 | 0.9124 | 0xfa...b1db | |
| 06/26/2026 | 12:45:25 AM | buy | $346.44 | $1,568.86 | 0.6163 | 2.79 | 0.2208 | 0xda...856e | |
| 06/26/2026 | 12:45:12 AM | buy | $638.6 | $1,569.33 | 1.13 | 2.79 | 0.4069 | 0xf8...d53f | |
| 06/26/2026 | 12:45:11 AM | buy | $338.19 | $1,569.23 | 0.6014 | 2.79 | 0.2155 | 0x9b...eff2 | |
| 06/26/2026 | 12:45:09 AM | buy | $327.24 | $1,569.46 | 0.5818 | 2.79 | 0.2085 | 0x44...c306 | |
| 06/26/2026 | 12:45:08 AM | buy | $392.89 | $1,569.38 | 0.6985 | 2.79 | 0.2503 | 0xe4...12eb | |
| 06/26/2026 | 12:45:07 AM | buy | $0.1158 | $1,569.34 | 0.0002059 | 2.79 | 0.0000738 | 0xd3...6caf | |
| 06/26/2026 | 12:45:06 AM | buy | $351 | $1,569.47 | 0.624 | 2.79 | 0.2236 | 0xaf...d4ef | |
| 06/26/2026 | 12:45:05 AM | buy | $361.67 | $1,569.4 | 0.6429 | 2.79 | 0.2304 | 0x93...4829 | |
| 06/26/2026 | 12:44:52 AM | buy | $1,168.11 | $1,569.56 | 2.07 | 2.78 | 0.7442 | 0xfd...b626 | |
| 06/26/2026 | 12:44:47 AM | buy | $3.52 | $1,569.44 | 0.006256 | 2.78 | 0.002242 | 0x7c...849f | |
| 06/26/2026 | 12:44:42 AM | buy | $3.04 | $1,569.44 | 0.005406 | 2.78 | 0.001938 | 0x24...2e15 | |
| 06/26/2026 | 12:44:38 AM | buy | $433.33 | $1,569.35 | 0.7702 | 2.78 | 0.2761 | 0x37...5d83 | |
| 06/26/2026 | 12:44:35 AM | buy | $50.04 | $1,569.19 | 0.08895 | 2.78 | 0.03188 | 0xc7...0da7 | |
| 06/26/2026 | 12:44:31 AM | buy | $62.07 | $1,569.18 | 0.1103 | 2.78 | 0.03955 | 0x0d...d856 | |
| 06/26/2026 | 12:44:31 AM | buy | $408.64 | $1,569.13 | 0.7264 | 2.78 | 0.2604 | 0xde...0926 | |
| 06/26/2026 | 12:44:25 AM | buy | $324.85 | $1,569.13 | 0.5774 | 2.78 | 0.207 | 0x6f...f750 | |
| 06/26/2026 | 12:44:08 AM | buy | $1,000.55 | $1,570.29 | 1.77 | 2.78 | 0.6371 | 0x3f...fa1c |