- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,297.88
- Pooled WBNB:
- $463.19
ETH/WBNB price stats on BNB Chain
As of June 13, 2026, the current price of ETH token on DEX Uniswap V3 is $1,668.31. ETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2661 trades with trading volume of $1,091,179.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $842,499,004.44. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,445,195.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,445,195.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2661 in the last 24 hours, 1420 of which are buy transactions, and 1241 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,091,179.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.76, captured at 12:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,668.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 12:26:04 AM | buy | $1.19 | $1,668.31 | 0.001982 | 2.76 | 0.0007179 | 0x3c...d4c9 | |
| 06/13/2026 | 12:24:23 AM | buy | $676.95 | $1,669.23 | 1.11 | 2.76 | 0.4055 | 0x88...0954 | |
| 06/13/2026 | 12:24:20 AM | buy | $696.29 | $1,669.38 | 1.15 | 2.76 | 0.417 | 0x7a...c0bf | |
| 06/13/2026 | 12:17:21 AM | sell | $2.7 | $1,667.06 | 0.004479 | 2.75 | 0.001624 | 0xe8...a12c | |
| 06/13/2026 | 12:16:49 AM | buy | $0.4232 | $1,668.76 | 0.0007 | 2.76 | 0.0002536 | 0x4a...7b00 | |
| 06/13/2026 | 12:12:12 AM | sell | $0.7051 | $1,666.6 | 0.001166 | 2.75 | 0.000423 | 0x7f...0a2c | |
| 06/13/2026 | 12:05:52 AM | buy | $0.2993 | $1,667.02 | 0.0004956 | 2.76 | 0.0001795 | 0x48...679e | |
| 06/13/2026 | 12:02:43 AM | buy | $546.88 | $1,666.56 | 0.9056 | 2.75 | 0.3281 | 0x75...c7a0 | |
| 06/13/2026 | 12:02:28 AM | buy | $302.24 | $1,666.22 | 0.5006 | 2.75 | 0.1813 | 0x96...65ba | |
| 06/12/2026 | 11:59:54 PM | buy | $134.4 | $1,666.58 | 0.2225 | 2.75 | 0.08064 | 0x6d...05df | |
| 06/12/2026 | 11:59:49 PM | buy | $61.18 | $1,666.46 | 0.1013 | 2.75 | 0.03671 | 0x4c...af85 | |
| 06/12/2026 | 11:59:50 PM | buy | $143.43 | $1,666.49 | 0.2375 | 2.75 | 0.08606 | 0x89...4076 | |
| 06/12/2026 | 11:55:19 PM | buy | $30.61 | $1,666.27 | 0.05069 | 2.75 | 0.01837 | 0x2c...6b24 | |
| 06/12/2026 | 11:55:00 PM | buy | $564.88 | $1,666.12 | 0.9355 | 2.75 | 0.339 | 0x59...1a47 | |
| 06/12/2026 | 11:54:10 PM | buy | $620.4 | $1,665.39 | 1.02 | 2.75 | 0.3725 | 0x55...3b29 | |
| 06/12/2026 | 11:54:06 PM | buy | $40.79 | $1,665.3 | 0.06758 | 2.75 | 0.02449 | 0xa2...d949 | |
| 06/12/2026 | 11:54:07 PM | buy | $24.01 | $1,665.31 | 0.03978 | 2.75 | 0.01442 | 0x64...05d6 | |
| 06/12/2026 | 11:54:04 PM | buy | $12 | $1,665.29 | 0.01989 | 2.75 | 0.007211 | 0xed...3ce5 | |
| 06/12/2026 | 11:53:15 PM | buy | $707.38 | $1,665.47 | 1.17 | 2.75 | 0.4247 | 0x12...e774 | |
| 06/12/2026 | 11:53:08 PM | buy | $545.41 | $1,665.3 | 0.9034 | 2.75 | 0.3275 | 0x53...b4d0 |