- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,319.82
- Pooled WBNB:
- $939.39
ETH/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of ETH token on DEX Uniswap V3 is $1,764.23. ETH price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 4992 trades with trading volume of $4,117,482.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $890,939,888.83. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,905,190.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,905,190.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4992 in the last 24 hours, 2525 of which are buy transactions, and 2467 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,117,482.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.87, captured at 5:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,764.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 5:10:03 AM | buy | $1.82 | $1,764.23 | 0.002974 | 2.87 | 0.001035 | 0x95...2302 | |
| 06/16/2026 | 5:09:11 AM | sell | $59.87 | $1,762.03 | 0.09755 | 2.87 | 0.03398 | 0xab...aec7 | |
| 06/16/2026 | 5:06:36 AM | sell | $1,246.44 | $1,761.58 | 2.03 | 2.87 | 0.7075 | 0x58...5c7b | |
| 06/16/2026 | 5:06:34 AM | sell | $1,499.97 | $1,761.83 | 2.44 | 2.87 | 0.8513 | 0x1c...3bd7 | |
| 06/16/2026 | 5:06:33 AM | sell | $421.72 | $1,761.98 | 0.6873 | 2.87 | 0.2393 | 0x40...677d | |
| 06/16/2026 | 5:06:32 AM | sell | $786.02 | $1,762.07 | 1.28 | 2.87 | 0.446 | 0xa4...6212 | |
| 06/16/2026 | 5:06:31 AM | sell | $1,006.68 | $1,762.21 | 1.64 | 2.87 | 0.5712 | 0x0f...41fa | |
| 06/16/2026 | 5:06:31 AM | sell | $935.84 | $1,762.96 | 1.52 | 2.87 | 0.5308 | 0x66...c9e8 | |
| 06/16/2026 | 5:06:23 AM | sell | $661.27 | $1,763.18 | 1.07 | 2.87 | 0.375 | 0xf9...4691 | |
| 06/16/2026 | 5:04:31 AM | sell | $498 | $1,763.77 | 0.811 | 2.87 | 0.2823 | 0xb5...b35e | |
| 06/16/2026 | 5:03:54 AM | buy | $6.25 | $1,766.26 | 0.01017 | 2.87 | 0.00354 | 0xf0...75c6 | |
| 06/16/2026 | 5:03:21 AM | buy | $409.9 | $1,765.54 | 0.6676 | 2.87 | 0.2321 | 0x98...acce | |
| 06/16/2026 | 5:03:09 AM | buy | $1,149.75 | $1,765.37 | 1.87 | 2.87 | 0.6512 | 0x08...93eb | |
| 06/16/2026 | 5:02:31 AM | buy | $1,261.87 | $1,764.34 | 2.05 | 2.87 | 0.7152 | 0x7f...1ab0 | |
| 06/16/2026 | 5:01:55 AM | sell | $339.97 | $1,761.78 | 0.5543 | 2.87 | 0.1929 | 0x3f...7593 | |
| 06/16/2026 | 5:01:55 AM | sell | $995.82 | $1,761.88 | 1.62 | 2.87 | 0.5652 | 0xb1...c003 | |
| 06/16/2026 | 5:01:56 AM | sell | $2,612.25 | $1,761.55 | 4.25 | 2.87 | 1.48 | 0x29...9821 | |
| 06/16/2026 | 5:01:54 AM | sell | $894.88 | $1,762.03 | 1.45 | 2.87 | 0.5078 | 0xbf...da3d | |
| 06/16/2026 | 5:00:52 AM | sell | $0.111 | $1,761.37 | 0.0001811 | 2.87 | 0.00006304 | 0x3f...0226 | |
| 06/16/2026 | 5:00:47 AM | buy | $0.03396 | $1,762.78 | 0.00005541 | 2.87 | 0.00001926 | 0x0b...d339 |