WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,916.43
Price
3.17 WBNB
TVL
$5.03M
MKT CAP
$967.8M
5m
-0.06%
1h
-0.20%
4h
-0.34%
24h
-0.05%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,292.12
Pooled WBNB:
$4,228.31

ETH/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX Uniswap V3 is $1,916.43. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2780 trades with trading volume of $2,652,533.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,798,760.27. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,028,545.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,028,545.02.

The total transactions of ETH/WBNB is 2780 in the last 24 hours, 1152 of which are buy transactions, and 1628 are sales transactions.

ETH/WBNB pool has a trading volume of $2,652,533.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 12:09 PM UTC.

The price of converting 1 ETH to USD is $1,916.43 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/202612:08:54 PMsell$647.7$1,916.431.073.170.3379
0x969...69AA
0x3f...f911
08/09/202612:08:36 PMsell$348.96$1,916.90.57793.170.182
0xE07...A965
0x5d...884e
08/09/202612:08:08 PMsell$23.73$1,916.870.039313.170.01238
0xC29...7203
0xa0...3989
08/09/202612:08:01 PMsell$49.99$1,916.880.082813.170.02608
0x0d4...9643
0x70...5392
08/09/202612:07:50 PMsell$0.7576$1,916.910.0012553.170.0003952
0x08b...1e65
0x90...fc9b
08/09/202612:02:39 PMsell$1,849.48$1,917.633.063.170.9644
0xd7C...F713
0xe1...41cc
08/09/202612:02:39 PMsell$206.06$1,917.480.34123.170.1074
0x969...69AA
0xd6...223a
08/09/202612:02:27 PMbuy$0.04769$1,919.320.000078983.170.00002484
0xE0c...394D
0xe2...fe53
08/09/202612:01:05 PMsell$1,150.06$1,918.41.93.170.5994
0x9d4...1593
0xe2...b807
08/09/202612:00:24 PMsell$25.38$1,918.380.042023.170.01323
0x08b...1e65
0xee...a2d1
08/09/202611:59:25 AMsell$573.5$1,918.050.94963.170.299
0x394...d1bD
0x29...b7d7
08/09/202611:57:36 AMbuy$1.52$1,920.080.0025273.170.000795
0x49A...0d3f
0xe7...5531
08/09/202611:53:14 AMsell$398.48$1,919.860.65923.170.2075
0x969...69AA
0xbe...a444
08/09/202611:52:52 AMsell$831.97$1,919.511.373.170.4334
0x969...69AA
0x0a...ddbf
08/09/202611:51:44 AMbuy$0.4016$1,921.390.00066473.170.000209
0x2FF...900F
0x90...9654
08/09/202611:49:56 AMsell$393.21$1,919.70.65063.170.2048
0xa67...3FBb
0x82...89ea
08/09/202611:49:35 AMsell$57.67$1,919.860.095423.170.03004
0xDc4...f8B8
0xf1...70e1
08/09/202611:49:33 AMsell$103.51$1,920.250.17123.170.0539
0xD99...349e
0xfe...c569
08/09/202611:49:30 AMsell$1,499.94$1,920.722.483.170.7809
0x391...b9d2
0x9d...f471
08/09/202611:49:32 AMsell$104$1,920.270.1723.170.05415
0x4Ae...6Bb2
0x25...5481