- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 470.67
- Pooled WBNB:
- $1,469.63
ETH/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of ETH token on DEX Uniswap V3 is $1,976.95. ETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 2031 trades with trading volume of $538,636.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,196,058,406.96. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,856,242.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,856,242.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2031 in the last 24 hours, 930 of which are buy transactions, and 1101 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $538,636.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 9:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,976.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 9:25:12 AM | buy | $615.89 | $1,976.95 | 0.9777 | 3.13 | 0.3115 | 0xcc...7bdd | |
| 02/21/2026 | 9:24:57 AM | buy | $6.11 | $1,975.74 | 0.009716 | 3.13 | 0.003096 | 0xed...55a8 | |
| 02/21/2026 | 9:24:51 AM | buy | $256.16 | $1,975.63 | 0.4068 | 3.13 | 0.1296 | 0x56...85dc | |
| 02/21/2026 | 9:24:14 AM | buy | $302.54 | $1,974.95 | 0.4806 | 3.13 | 0.1531 | 0x6a...63d9 | |
| 02/21/2026 | 9:22:33 AM | sell | $1,243.46 | $1,965.03 | 1.98 | 3.13 | 0.6327 | 0x1d...e3f1 | |
| 02/21/2026 | 9:22:31 AM | sell | $274.46 | $1,965.78 | 0.4378 | 3.13 | 0.1396 | 0x25...2092 | |
| 02/21/2026 | 9:22:12 AM | sell | $778.03 | $1,974.79 | 1.23 | 3.13 | 0.3939 | 0xa1...88fa | |
| 02/21/2026 | 9:21:42 AM | sell | $1,249.08 | $1,975.55 | 1.98 | 3.13 | 0.6322 | 0xe2...d10c | |
| 02/21/2026 | 9:21:08 AM | sell | $319.2 | $1,975.11 | 0.5074 | 3.13 | 0.1616 | 0x9d...81d1 | |
| 02/21/2026 | 9:21:05 AM | sell | $80.3 | $1,975.3 | 0.1276 | 3.14 | 0.04065 | 0xb4...bf32 | |
| 02/21/2026 | 9:20:59 AM | buy | $126.85 | $1,976.26 | 0.2017 | 3.14 | 0.06418 | 0x7f...fd10 | |
| 02/21/2026 | 9:20:59 AM | buy | $202.48 | $1,976.42 | 0.3219 | 3.14 | 0.1024 | 0x39...b2d0 | |
| 02/21/2026 | 9:21:00 AM | buy | $159.47 | $1,976.6 | 0.2535 | 3.14 | 0.08067 | 0x79...c4f7 | |
| 02/21/2026 | 9:20:58 AM | buy | $190.75 | $1,976.11 | 0.3033 | 3.14 | 0.09652 | 0x22...70ca | |
| 02/21/2026 | 9:20:58 AM | buy | $67.29 | $1,974.87 | 0.107 | 3.14 | 0.03407 | 0x1a...ddd5 | |
| 02/21/2026 | 9:20:58 AM | buy | $252.55 | $1,974.71 | 0.4018 | 3.14 | 0.1278 | 0x66...3eb2 | |
| 02/21/2026 | 9:20:57 AM | buy | $420.05 | $1,974.38 | 0.6683 | 3.14 | 0.2127 | 0x15...541b | |
| 02/21/2026 | 9:20:57 AM | buy | $1,248.27 | $1,973.55 | 1.98 | 3.14 | 0.6324 | 0x55...ec36 | |
| 02/21/2026 | 9:20:56 AM | buy | $286.4 | $1,972.8 | 0.4556 | 3.13 | 0.1451 | 0xfe...3741 | |
| 02/21/2026 | 9:20:55 AM | buy | $11.02 | $1,972.65 | 0.01753 | 3.13 | 0.005588 | 0x75...3079 |