- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,255.65
- Pooled WBNB:
- $3,697.7
ETH/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of ETH token on DEX Uniswap V3 is $2,363.99. ETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 2122 trades with trading volume of $1,521,738.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,193,816,318.78. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,725,959.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,725,959.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2122 in the last 24 hours, 991 of which are buy transactions, and 1131 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,521,738.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 4:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,363.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 4:18:00 AM | buy | $3,229.27 | $2,363.99 | 4.33 | 3.16 | 1.36 | 0x9b...2f0e | |
| 10/25/2026 | 4:17:41 AM | buy | $1,322.44 | $2,365.94 | 1.77 | 3.16 | 0.5589 | 0x42...a67a | |
| 10/25/2026 | 4:17:33 AM | buy | $717.86 | $2,365.79 | 0.9616 | 3.16 | 0.3034 | 0x98...f43c | |
| 10/25/2026 | 4:17:47 AM | buy | $641.99 | $2,366.08 | 0.86 | 3.16 | 0.2713 | 0x76...6eec | |
| 10/25/2026 | 4:17:32 AM | buy | $9,384.46 | $2,365.06 | 12.57 | 3.16 | 3.96 | 0x85...67bc | |
| 10/25/2026 | 4:11:20 AM | sell | $787.04 | $2,364.85 | 1.05 | 3.16 | 0.3328 | 0x24...a753 | |
| 10/25/2026 | 4:11:08 AM | buy | $140.74 | $2,367.27 | 0.1883 | 3.16 | 0.05945 | 0xa7...d927 | |
| 10/25/2026 | 4:10:05 AM | sell | $1,626.24 | $2,363.83 | 2.17 | 3.16 | 0.6879 | 0x38...fcda | |
| 10/25/2026 | 4:09:44 AM | sell | $2,003.47 | $2,363.45 | 2.68 | 3.16 | 0.8476 | 0x5d...b3cd | |
| 10/25/2026 | 4:09:25 AM | sell | $546.64 | $2,363.51 | 0.7321 | 3.16 | 0.2312 | 0xdd...d80a | |
| 10/25/2026 | 4:09:25 AM | sell | $2,172.33 | $2,363.32 | 2.9 | 3.16 | 0.9191 | 0x43...b145 | |
| 10/25/2026 | 4:09:02 AM | sell | $1,689.6 | $2,363.98 | 2.26 | 3.16 | 0.7147 | 0x58...828f | |
| 10/25/2026 | 4:08:40 AM | sell | $1,089.59 | $2,363.42 | 1.45 | 3.16 | 0.461 | 0x43...fed5 | |
| 10/25/2026 | 4:08:39 AM | sell | $2,360.5 | $2,363.67 | 3.16 | 3.16 | 0.9986 | 0x3f...72eb | |
| 10/25/2026 | 4:08:24 AM | sell | $891.87 | $2,363.61 | 1.19 | 3.16 | 0.3773 | 0xcd...7c62 | |
| 10/25/2026 | 4:08:25 AM | sell | $1,120.73 | $2,363.47 | 1.5 | 3.16 | 0.4741 | 0xa0...dada | |
| 10/25/2026 | 4:06:39 AM | sell | $614.16 | $2,363.92 | 0.8227 | 3.16 | 0.2598 | 0x2f...9270 | |
| 10/25/2026 | 4:06:32 AM | sell | $245.98 | $2,363.55 | 0.3296 | 3.16 | 0.104 | 0x5f...bae5 | |
| 10/25/2026 | 4:06:26 AM | sell | $199.33 | $2,363.58 | 0.267 | 3.16 | 0.08433 | 0xf1...c6b4 | |
| 10/25/2026 | 4:06:00 AM | sell | $1,584.97 | $2,363.67 | 2.12 | 3.16 | 0.6705 | 0x39...5588 |