WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,636.25
Price
2.74 WBNB
TVL
$2.11M
MKT CAP
$826.3M
5m
0.25%
1h
0.33%
4h
1.11%
24h
4.69%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
820K
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,203.76
Pooled WBNB:
$230.28

ETH/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX Uniswap V3 is $1,636.25. ETH price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 3439 trades with trading volume of $820,253.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $826,308,261.01. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,106,881.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,106,881.02.

The total transactions of ETH/WBNB is 3439 in the last 24 hours, 1656 of which are buy transactions, and 1783 are sales transactions.

ETH/WBNB pool has a trading volume of $820,253.43 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.74, captured at 5:37 PM UTC.

The price of converting 1 ETH to USD is $1,636.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20265:36:53 PMsell$173.48$1,636.250.29112.740.106
0xBcc...6392
0x06...80fc
06/07/20265:36:45 PMsell$231.17$1,636.560.38792.740.1412
0x12c...35f6
0xb3...d188
06/07/20265:33:12 PMbuy$265.09$1,637.310.4452.740.1619
0xD29...8117
0x8a...a72f
06/07/20265:32:29 PMbuy$300.86$1,637.980.50482.740.1836
0x2A2...f801
0x86...bf91
06/07/20265:32:21 PMbuy$279.32$1,637.60.46872.740.1705
0xd7C...F713
0xdb...ac7d
06/07/20265:31:54 PMbuy$267.12$1,631.760.44982.740.1637
0xa14...944f
0xe1...9a14
06/07/20265:30:56 PMbuy$573.5$1,632.220.96522.740.3513
0x6F1...cF7D
0xd4...8fba
06/07/20265:30:40 PMbuy$575.28$1,636.950.96512.740.3514
0xBC3...aDD2
0x72...042e
06/07/20265:30:32 PMbuy$320.54$1,636.490.53782.740.1958
0x5aF...4a5E
0xb4...0a34
06/07/20265:30:28 PMbuy$292.45$1,636.160.49072.740.1787
0xfCf...C1Ba
0x69...acbc
06/07/20265:28:12 PMbuy$776.05$1,636.171.32.740.4743
0x5aF...4a5E
0x22...5ae2
06/07/20265:28:11 PMbuy$256.11$1,635.560.42962.740.1565
0x1F0...bcc9
0x59...dd2d
06/07/20265:27:41 PMbuy$266.11$1,635.390.44642.740.1627
0xafE...ac82
0x30...66bd
06/07/20265:27:29 PMbuy$0.5907$1,635.230.0009912.740.0003612
0xd83...3a59
0x77...ace7
06/07/20265:27:20 PMbuy$267.24$1,635.190.44832.740.1634
0xfCf...C1Ba
0xc5...a3c0
06/07/20265:27:10 PMbuy$285.83$1,634.910.47952.740.1748
0x490...A06D
0x4b...c61d
06/07/20265:26:35 PMbuy$262.74$1,634.240.44082.740.1607
0xA7a...ef03
0x4c...2ff4
06/07/20265:26:02 PMsell$70.8$1,633.310.11872.730.04335
0x11B...727B
0xe6...91c4
06/07/20265:25:34 PMsell$49.75$1,634.110.083412.730.03044
0x8ef...0C82
0x2d...8de6
06/07/20265:25:21 PMsell$9.95$1,633.870.016682.730.00609
0x91C...895F
0xac...39b0