WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,775.51
Price
3.08 WBNB
TVL
$3.88M
MKT CAP
$896.6M
5m
-0.07%
1h
0.20%
4h
0.18%
24h
1.31%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,288.24
Pooled WBNB:
$2,775.42

ETH/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of ETH token on DEX Uniswap V3 is $1,775.51. ETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 2877 trades with trading volume of $2,133,400.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $896,632,564.07. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,883,504.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,883,504.12.

The total transactions of ETH/WBNB is 2877 in the last 24 hours, 1577 of which are buy transactions, and 1300 are sales transactions.

ETH/WBNB pool has a trading volume of $2,133,400.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 7:33 AM UTC.

The price of converting 1 ETH to USD is $1,775.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20267:33:05 AMbuy$579.34$1,775.0813.080.32630xa3...e696
07/10/20267:32:36 AMbuy$440.83$1,775.510.76643.080.24820x13...6863
07/10/20267:32:14 AMbuy$1,323.27$1,775.552.33.080.74520x2b...31bf
07/10/20267:32:14 AMbuy$534.28$1,775.410.92893.080.30090x73...70ff
07/10/20267:32:05 AMbuy$400.99$1,775.360.69713.080.22580x76...45c4
07/10/20267:31:47 AMbuy$18$1,775.480.03133.080.010140xc8...a76c
07/10/20267:31:35 AMbuy$897.93$1,775.771.563.080.50560xdf...75aa
07/10/20267:31:00 AMbuy$1,699.42$1,776.412.953.080.95660x47...8234
07/10/20267:29:24 AMbuy$102.05$1,776.270.17723.080.057450x57...f7be
07/10/20267:29:03 AMbuy$729.49$1,776.121.263.080.41070xd3...ad59
07/10/20267:29:07 AMbuy$366.86$1,776.20.63733.080.20650xc0...f5e2
07/10/20267:28:45 AMbuy$416.16$1,7760.7233.080.23430x6e...64d5
07/10/20267:27:00 AMbuy$683.51$1,776.451.183.080.38470x8c...a985
07/10/20267:26:33 AMbuy$558.71$1,776.670.97023.080.31440x55...5157
07/10/20267:26:15 AMbuy$366.75$1,776.230.6373.080.20640xcf...b16d
07/10/20267:25:35 AMbuy$359.91$1,775.830.62523.080.20260xc6...a9e8
07/10/20267:25:28 AMbuy$442.01$1,776.940.76733.080.24870x41...9598
07/10/20267:24:45 AMbuy$576.73$1,777.3513.080.32440x70...cd75
07/10/20267:24:42 AMbuy$595.74$1,7771.033.080.33520xe6...751a
07/10/20267:24:41 AMbuy$578.77$1,776.9113.080.32570x34...1d37