- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 461.15
- Pooled WBNB:
- $1,498.07
ETH/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of ETH token on DEX Uniswap V3 is $1,985.28. ETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 2464 trades with trading volume of $647,717.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,201,098,249.99. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,854,434.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,854,434.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2464 in the last 24 hours, 1160 of which are buy transactions, and 1304 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $647,717.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 4:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,985.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:56:55 AM | sell | $731.63 | $1,985.28 | 1.16 | 3.16 | 0.3685 | 0x2f...0bfd | |
| 02/17/2026 | 3:56:50 AM | sell | $261.11 | $1,985.69 | 0.4166 | 3.16 | 0.1314 | 0xf3...abe4 | |
| 02/17/2026 | 3:56:48 AM | sell | $318.31 | $1,986.36 | 0.5077 | 3.16 | 0.1602 | 0xe6...68c6 | |
| 02/17/2026 | 3:56:41 AM | sell | $252.72 | $1,986.61 | 0.4031 | 3.16 | 0.1272 | 0x1d...9779 | |
| 02/17/2026 | 3:56:31 AM | sell | $280.21 | $1,986.74 | 0.447 | 3.16 | 0.141 | 0xd3...2623 | |
| 02/17/2026 | 3:56:25 AM | sell | $418.52 | $1,987.36 | 0.6675 | 3.16 | 0.2105 | 0x9a...c497 | |
| 02/17/2026 | 3:56:19 AM | sell | $522.69 | $1,987.59 | 0.8337 | 3.17 | 0.2629 | 0xf8...e634 | |
| 02/17/2026 | 3:56:14 AM | sell | $274.94 | $1,987.83 | 0.4386 | 3.17 | 0.1383 | 0x6b...268c | |
| 02/17/2026 | 3:56:12 AM | sell | $252.92 | $1,988.06 | 0.4034 | 3.17 | 0.1272 | 0x5d...1a0e | |
| 02/17/2026 | 3:56:10 AM | sell | $62.65 | $1,988.81 | 0.09991 | 3.17 | 0.0315 | 0x05...4d38 | |
| 02/17/2026 | 3:55:43 AM | sell | $191 | $1,989.34 | 0.3045 | 3.17 | 0.09601 | 0xc2...6064 | |
| 02/17/2026 | 3:54:42 AM | sell | $136.18 | $1,989.37 | 0.2171 | 3.17 | 0.06845 | 0xb7...f2f6 | |
| 02/17/2026 | 3:53:33 AM | sell | $0.3766 | $1,989.2 | 0.0006005 | 3.17 | 0.0001893 | 0xe9...e060 | |
| 02/17/2026 | 3:50:57 AM | buy | $258.98 | $1,989.98 | 0.4132 | 3.17 | 0.1301 | 0xa2...3eba | |
| 02/17/2026 | 3:46:12 AM | buy | $5.35 | $1,990.69 | 0.008546 | 3.17 | 0.002692 | 0xe3...03d4 | |
| 02/17/2026 | 3:45:45 AM | buy | $757.7 | $1,990.26 | 1.2 | 3.17 | 0.3807 | 0x75...ab7c | |
| 02/17/2026 | 3:39:36 AM | buy | $285.02 | $1,988.66 | 0.4548 | 3.17 | 0.1433 | 0x68...022e | |
| 02/17/2026 | 3:38:21 AM | buy | $389.46 | $1,989.19 | 0.6212 | 3.17 | 0.1957 | 0xb1...6462 | |
| 02/17/2026 | 3:38:21 AM | buy | $485.45 | $1,988.82 | 0.7743 | 3.17 | 0.244 | 0x0a...0378 | |
| 02/17/2026 | 3:37:01 AM | sell | $666.9 | $1,986.2 | 1.06 | 3.16 | 0.3357 | 0x90...a3d7 |