- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 864.22
- Pooled WBNB:
- $4,938.85
ETH/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of ETH token on DEX Uniswap V3 is $2,406.87. ETH price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 4513 trades with trading volume of $4,024,032.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,215,472,936.42. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,604,209.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,604,209.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4513 in the last 24 hours, 2323 of which are buy transactions, and 2190 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,024,032.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 2:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,406.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 2:52:36 AM | buy | $1,933.78 | $2,406.87 | 2.71 | 3.37 | 0.8034 | 0x8b...11cb | |
| 09/16/2026 | 2:52:34 AM | buy | $773.39 | $2,406.64 | 1.08 | 3.37 | 0.3213 | 0xce...46a3 | |
| 09/16/2026 | 2:52:32 AM | buy | $386.66 | $2,406.44 | 0.5419 | 3.37 | 0.1606 | 0x6a...e8a3 | |
| 09/16/2026 | 2:52:32 AM | buy | $1,159.88 | $2,406.31 | 1.62 | 3.37 | 0.482 | 0x5e...7f82 | |
| 09/16/2026 | 2:52:13 AM | buy | $382.92 | $2,406.17 | 0.5366 | 3.37 | 0.1591 | 0xcf...4c21 | |
| 09/16/2026 | 2:50:42 AM | buy | $1.18 | $2,408.57 | 0.001656 | 3.37 | 0.0004913 | 0x72...04f1 | |
| 09/16/2026 | 2:47:05 AM | sell | $15.21 | $2,405.83 | 0.0213 | 3.36 | 0.006323 | 0xd5...ecc0 | |
| 09/16/2026 | 2:46:03 AM | sell | $320.79 | $2,404.63 | 0.4494 | 3.36 | 0.1334 | 0x08...c458 | |
| 09/16/2026 | 2:46:16 AM | buy | $0.2141 | $2,407 | 0.0003 | 3.37 | 0.00008896 | 0xf6...33f3 | |
| 09/16/2026 | 2:45:34 AM | sell | $754.23 | $2,405.66 | 1.05 | 3.36 | 0.3135 | 0x6e...e745 | |
| 09/16/2026 | 2:43:40 AM | sell | $1,085.25 | $2,407.32 | 1.51 | 3.36 | 0.4508 | 0xa5...03d2 | |
| 09/16/2026 | 2:43:41 AM | sell | $386.5 | $2,407.19 | 0.5409 | 3.36 | 0.1605 | 0xeb...b9ce | |
| 09/16/2026 | 2:43:03 AM | sell | $653.77 | $2,406.37 | 0.9154 | 3.36 | 0.2716 | 0x91...5a97 | |
| 09/16/2026 | 2:39:23 AM | sell | $1,907.19 | $2,408.43 | 2.66 | 3.36 | 0.7918 | 0x72...5dce | |
| 09/16/2026 | 2:36:37 AM | buy | $457 | $2,409.68 | 0.6397 | 3.37 | 0.1896 | 0xc0...b573 | |
| 09/16/2026 | 2:36:07 AM | buy | $248.57 | $2,409.57 | 0.3479 | 3.37 | 0.1031 | 0x49...68fc | |
| 09/16/2026 | 2:36:07 AM | buy | $697.21 | $2,409.49 | 0.976 | 3.37 | 0.2893 | 0xc3...106c | |
| 09/16/2026 | 2:35:56 AM | buy | $202.4 | $2,408.72 | 0.2834 | 3.37 | 0.08402 | 0x86...b44d | |
| 09/16/2026 | 2:35:42 AM | buy | $1,168.67 | $2,408.6 | 1.63 | 3.37 | 0.4852 | 0xfa...523f | |
| 09/16/2026 | 2:30:23 AM | buy | $0.9264 | $2,403.7 | 0.0013 | 3.37 | 0.0003854 | 0x66...ace7 |