- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,289.86
- Pooled WBNB:
- $3,004.37
ETH/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of ETH token on DEX Uniswap V3 is $1,730.43. ETH price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 5291 trades with trading volume of $5,598,824.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $873,869,120.55. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,923,982.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,923,982.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5291 in the last 24 hours, 2695 of which are buy transactions, and 2596 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,598,824.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 10:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,730.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 10:03:56 AM | buy | $493.45 | $1,730.43 | 0.8762 | 3.07 | 0.2851 | 0x2e...b06d | |
| 07/03/2026 | 10:03:30 AM | sell | $0.002358 | $1,728.4 | 0.054188 | 3.06 | 0.051364 | 0x0b...897d | |
| 07/03/2026 | 10:02:29 AM | sell | $1,901.05 | $1,729.01 | 3.37 | 3.07 | 1.09 | 0x1b...be85 | |
| 07/03/2026 | 10:02:30 AM | sell | $1,634.71 | $1,728.72 | 2.9 | 3.07 | 0.9456 | 0xb1...7d67 | |
| 07/03/2026 | 10:02:30 AM | sell | $1,140.95 | $1,728.5 | 2.02 | 3.06 | 0.66 | 0xa1...2e3a | |
| 07/03/2026 | 10:02:29 AM | sell | $623.64 | $1,729.22 | 1.1 | 3.07 | 0.3606 | 0x61...8e62 | |
| 07/03/2026 | 10:02:27 AM | sell | $1,755.52 | $1,729.91 | 3.11 | 3.07 | 1.01 | 0x54...3381 | |
| 07/03/2026 | 10:02:27 AM | sell | $242.42 | $1,730.08 | 0.4304 | 3.07 | 0.1401 | 0x4b...8aac | |
| 07/03/2026 | 10:02:27 AM | sell | $224.34 | $1,730.11 | 0.3983 | 3.07 | 0.1296 | 0xfd...69ae | |
| 07/03/2026 | 10:02:25 AM | sell | $198.15 | $1,730.87 | 0.3517 | 3.07 | 0.1144 | 0x46...9fb3 | |
| 07/03/2026 | 10:02:26 AM | sell | $679.17 | $1,730.7 | 1.2 | 3.07 | 0.3924 | 0xda...4755 | |
| 07/03/2026 | 10:02:25 AM | sell | $607.66 | $1,730.8 | 1.07 | 3.07 | 0.351 | 0x8c...6225 | |
| 07/03/2026 | 10:02:18 AM | sell | $0.008984 | $1,731.1 | 0.00001594 | 3.07 | 0.05519 | 0x03...9456 | |
| 07/03/2026 | 10:01:54 AM | sell | $2,284.3 | $1,731.01 | 4.05 | 3.07 | 1.31 | 0x53...8e6c | |
| 07/03/2026 | 10:01:54 AM | sell | $2,413.03 | $1,731.4 | 4.28 | 3.07 | 1.39 | 0x22...0769 | |
| 07/03/2026 | 10:01:55 AM | sell | $546.63 | $1,730.78 | 0.9703 | 3.07 | 0.3158 | 0x11...2eba | |
| 07/03/2026 | 10:01:52 AM | sell | $798.27 | $1,731.76 | 1.41 | 3.07 | 0.4609 | 0x42...68f8 | |
| 07/03/2026 | 10:01:36 AM | buy | $387.65 | $1,733.56 | 0.688 | 3.07 | 0.2236 | 0x59...1557 | |
| 07/03/2026 | 10:01:33 AM | sell | $1.89 | $1,732.2 | 0.003355 | 3.07 | 0.001091 | 0x6f...06ac | |
| 07/03/2026 | 10:01:28 AM | buy | $1,410.6 | $1,733.41 | 2.5 | 3.07 | 0.8137 | 0x0f...95c8 |