- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,147.95
- Pooled WBNB:
- $5,345.09
ETH/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of ETH token on DEX Uniswap V3 is $1,863.77. ETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 3304 trades with trading volume of $2,511,547.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,204,225.73. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,163,290.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,163,290.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3304 in the last 24 hours, 1851 of which are buy transactions, and 1453 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,511,547.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 11:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,863.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 11:26:41 PM | buy | $1.24 | $1,863.77 | 0.0022 | 3.29 | 0.0006677 | 0xa5...e2a5 | |
| 07/24/2026 | 11:22:15 PM | buy | $1,259.98 | $1,861.44 | 2.22 | 3.29 | 0.6768 | 0x1b...8562 | |
| 07/24/2026 | 11:21:57 PM | buy | $144.94 | $1,861.28 | 0.2565 | 3.29 | 0.07787 | 0xbb...1786 | |
| 07/24/2026 | 11:21:51 PM | buy | $939.61 | $1,861.05 | 1.66 | 3.29 | 0.5048 | 0x30...d445 | |
| 07/24/2026 | 11:13:34 PM | buy | $3.44 | $1,860.67 | 0.006092 | 3.29 | 0.001849 | 0xaf...7db4 | |
| 07/24/2026 | 11:07:14 PM | buy | $0.1181 | $1,860.96 | 0.0002091 | 3.29 | 0.00006349 | 0x3d...f05d | |
| 07/24/2026 | 11:03:08 PM | buy | $0.2518 | $1,861.53 | 0.0004456 | 3.29 | 0.0001352 | 0x65...1142 | |
| 07/24/2026 | 10:59:34 PM | sell | $1,307.67 | $1,859.18 | 2.31 | 3.29 | 0.7033 | 0x01...77f9 | |
| 07/24/2026 | 10:59:34 PM | sell | $1,069.5 | $1,859.01 | 1.89 | 3.29 | 0.5753 | 0x14...5d25 | |
| 07/24/2026 | 10:51:06 PM | sell | $562.37 | $1,859.71 | 0.9953 | 3.29 | 0.3023 | 0x22...fd6f | |
| 07/24/2026 | 10:51:01 PM | buy | $1.01 | $1,861.6 | 0.0018 | 3.29 | 0.0005463 | 0xa0...7a25 | |
| 07/24/2026 | 10:49:08 PM | sell | $4.63 | $1,859.19 | 0.008204 | 3.29 | 0.002492 | 0x62...c3db | |
| 07/24/2026 | 10:47:45 PM | sell | $486.88 | $1,859.27 | 0.8619 | 3.29 | 0.2618 | 0x86...3921 | |
| 07/24/2026 | 10:47:45 PM | sell | $431.78 | $1,859.34 | 0.7643 | 3.29 | 0.2322 | 0x39...509d | |
| 07/24/2026 | 10:47:37 PM | sell | $377.05 | $1,859.77 | 0.6673 | 3.29 | 0.2027 | 0xec...b3bb | |
| 07/24/2026 | 10:47:37 PM | sell | $560.06 | $1,859.84 | 0.9912 | 3.29 | 0.3011 | 0xba...93d3 | |
| 07/24/2026 | 10:47:38 PM | sell | $90.95 | $1,859.74 | 0.1609 | 3.29 | 0.0489 | 0x67...81a7 | |
| 07/24/2026 | 10:47:03 PM | buy | $184.5 | $1,861.86 | 0.3265 | 3.29 | 0.09909 | 0x46...95ae | |
| 07/24/2026 | 10:47:01 PM | buy | $0.4139 | $1,861.85 | 0.0007326 | 3.29 | 0.0002223 | 0x07...ca31 | |
| 07/24/2026 | 10:44:57 PM | buy | $400.92 | $1,861.77 | 0.7095 | 3.29 | 0.2153 | 0x5f...631a |