- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 753.93
- Pooled WBNB:
- $5,681.28
ETH/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,429.17. ETH price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 12479 trades with trading volume of $11,543,002.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,731,033.13. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,782,571.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,782,571.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12479 in the last 24 hours, 5922 of which are buy transactions, and 6557 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,543,002.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 6:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,429.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:19:09 AM | buy | $2,446.04 | $2,430.51 | 3.51 | 3.49 | 1 | 0x4e...e006 | |
| 08/22/2026 | 6:19:05 AM | sell | $3.07 | $2,427.78 | 0.004421 | 3.48 | 0.001267 | 0xac...ba4d | |
| 08/22/2026 | 6:18:31 AM | buy | $1,313.6 | $2,428.92 | 1.88 | 3.49 | 0.5408 | 0x3f...a05b | |
| 08/22/2026 | 6:18:32 AM | buy | $664 | $2,429.17 | 0.9547 | 3.49 | 0.2733 | 0x12...e206 | |
| 08/22/2026 | 6:18:27 AM | buy | $904.38 | $2,429.39 | 1.3 | 3.49 | 0.3722 | 0xcb...799e | |
| 08/22/2026 | 6:18:22 AM | buy | $500.14 | $2,429.15 | 0.7189 | 3.49 | 0.2058 | 0x65...c582 | |
| 08/22/2026 | 6:18:26 AM | buy | $232.09 | $2,429.25 | 0.3336 | 3.49 | 0.09553 | 0x82...c5c0 | |
| 08/22/2026 | 6:18:24 AM | buy | $32 | $2,429.22 | 0.046 | 3.49 | 0.01317 | 0xe7...21d7 | |
| 08/22/2026 | 6:18:14 AM | buy | $634.44 | $2,431.5 | 0.911 | 3.49 | 0.2609 | 0x87...ca21 | |
| 08/22/2026 | 6:17:44 AM | sell | $896.01 | $2,431.53 | 1.28 | 3.48 | 0.3684 | 0x25...48af | |
| 08/22/2026 | 6:17:45 AM | sell | $384.83 | $2,431.37 | 0.552 | 3.48 | 0.1582 | 0x79...af85 | |
| 08/22/2026 | 6:17:20 AM | sell | $816.81 | $2,432.37 | 1.17 | 3.48 | 0.3358 | 0x70...720f | |
| 08/22/2026 | 6:17:10 AM | sell | $579.85 | $2,432.68 | 0.8316 | 3.48 | 0.2383 | 0x20...d85d | |
| 08/22/2026 | 6:17:10 AM | sell | $416.64 | $2,432.81 | 0.5975 | 3.48 | 0.1712 | 0xee...7754 | |
| 08/22/2026 | 6:17:15 AM | sell | $554.84 | $2,432.54 | 0.7957 | 3.48 | 0.228 | 0xc6...5749 | |
| 08/22/2026 | 6:17:01 AM | sell | $377.83 | $2,432.06 | 0.542 | 3.48 | 0.1553 | 0xd4...48b0 | |
| 08/22/2026 | 6:17:00 AM | sell | $527.57 | $2,432.72 | 0.7567 | 3.48 | 0.2168 | 0x28...68a3 | |
| 08/22/2026 | 6:15:57 AM | sell | $760.03 | $2,429.65 | 1.09 | 3.49 | 0.3128 | 0xc0...2bec | |
| 08/22/2026 | 6:15:57 AM | sell | $1,607.72 | $2,429.36 | 2.31 | 3.49 | 0.6617 | 0x97...d01f | |
| 08/22/2026 | 6:15:58 AM | sell | $3,409.28 | $2,428.74 | 4.9 | 3.49 | 1.4 | 0x96...e6ae |