- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,309.95
- Pooled WBNB:
- $2,706.9
ETH/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of ETH token on DEX Uniswap V3 is $1,758.25. ETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 2686 trades with trading volume of $1,925,171.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $887,916,697.11. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,852,007.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,852,007.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2686 in the last 24 hours, 1473 of which are buy transactions, and 1213 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,925,171.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 1:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,758.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1:48:38 AM | buy | $192.44 | $1,768.9 | 0.3343 | 3.07 | 0.1087 | 0x96...8767 | |
| 07/10/2026 | 1:48:41 AM | buy | $3,997.89 | $1,769.23 | 6.94 | 3.07 | 2.25 | 0x4c...c205 | |
| 07/10/2026 | 1:48:34 AM | sell | $11.09 | $1,756.43 | 0.01939 | 3.06 | 0.006317 | 0xd5...d6aa | |
| 07/10/2026 | 1:48:35 AM | buy | $784.6 | $1,758.25 | 1.37 | 3.07 | 0.4462 | 0xdf...50a8 | |
| 07/10/2026 | 1:48:30 AM | sell | $298.92 | $1,755.49 | 0.5224 | 3.06 | 0.1702 | 0x7d...263b | |
| 07/10/2026 | 1:48:30 AM | buy | $7,266.61 | $1,756.69 | 12.7 | 3.07 | 4.13 | 0x3d...b5f6 | |
| 07/10/2026 | 1:48:28 AM | buy | $21,780.47 | $1,754.45 | 38.06 | 3.06 | 12.41 | 0xe3...d66e | |
| 07/10/2026 | 1:48:30 AM | buy | $4,598.51 | $1,757.59 | 8.03 | 3.07 | 2.61 | 0x0b...351a | |
| 07/10/2026 | 1:48:31 AM | buy | $1,466.11 | $1,758.07 | 2.56 | 3.07 | 0.8339 | 0x0f...e8cb | |
| 07/10/2026 | 1:46:27 AM | sell | $0.1172 | $1,749.34 | 0.0002051 | 3.06 | 0.00006703 | 0x7d...a666 | |
| 07/10/2026 | 1:37:47 AM | buy | $246.67 | $1,751.27 | 0.4313 | 3.06 | 0.1408 | 0xc0...eb60 | |
| 07/10/2026 | 1:37:48 AM | buy | $2,776 | $1,751.5 | 4.85 | 3.06 | 1.58 | 0xe0...325f | |
| 07/10/2026 | 1:37:47 AM | buy | $421.83 | $1,751.22 | 0.7377 | 3.06 | 0.2408 | 0x6d...871b | |
| 07/10/2026 | 1:37:27 AM | buy | $13.65 | $1,750.94 | 0.02387 | 3.06 | 0.007796 | 0xdb...0f1f | |
| 07/10/2026 | 1:37:09 AM | buy | $394.52 | $1,750.22 | 0.6902 | 3.06 | 0.2254 | 0xaf...ac01 | |
| 07/10/2026 | 1:37:11 AM | buy | $727.18 | $1,750.31 | 1.27 | 3.06 | 0.4154 | 0x06...8a11 | |
| 07/10/2026 | 1:37:19 AM | buy | $605.43 | $1,750.51 | 1.05 | 3.06 | 0.3458 | 0xed...faf7 | |
| 07/10/2026 | 1:37:09 AM | buy | $336.85 | $1,750.17 | 0.5893 | 3.06 | 0.1924 | 0x54...ec7f | |
| 07/10/2026 | 1:37:19 AM | buy | $676.17 | $1,750.41 | 1.18 | 3.06 | 0.3862 | 0x56...7b87 | |
| 07/10/2026 | 1:37:04 AM | buy | $496.85 | $1,749.8 | 0.8692 | 3.06 | 0.2839 | 0xbb...2933 |