- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 806.57
- Pooled WBNB:
- $5,263.14
ETH/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of ETH token on DEX Uniswap V3 is $2,701.44. ETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 3274 trades with trading volume of $2,558,661.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,364,230,585.48. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,323,026.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,323,026.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3274 in the last 24 hours, 1670 of which are buy transactions, and 1604 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,558,661.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 3:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,701.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 3:46:29 PM | buy | $3.3 | $2,701.44 | 0.004199 | 3.43 | 0.001223 | 0xb9...ff3d | |
| 10/05/2026 | 3:46:19 PM | buy | $0.7186 | $2,701.43 | 0.0009126 | 3.43 | 0.000266 | 0x9a...0bd1 | |
| 10/05/2026 | 3:46:33 PM | buy | $0.1805 | $2,701.44 | 0.0002292 | 3.43 | 0.00006681 | 0x8c...b67d | |
| 10/05/2026 | 3:46:33 PM | buy | $0.1949 | $2,701.44 | 0.0002476 | 3.43 | 0.00007217 | 0x8c...b67d | |
| 10/05/2026 | 3:46:22 PM | buy | $38.25 | $2,701.44 | 0.04858 | 3.43 | 0.01416 | 0x3e...6dcc | |
| 10/05/2026 | 3:46:13 PM | buy | $586.4 | $2,701.37 | 0.7447 | 3.43 | 0.217 | 0xc6...354b | |
| 10/05/2026 | 3:46:08 PM | buy | $538.13 | $2,702.44 | 0.6831 | 3.43 | 0.1991 | 0x71...1e8d | |
| 10/05/2026 | 3:45:59 PM | buy | $1,321.21 | $2,702.25 | 1.67 | 3.43 | 0.4889 | 0x24...9174 | |
| 10/05/2026 | 3:45:50 PM | buy | $372.89 | $2,702.07 | 0.4733 | 3.43 | 0.138 | 0x15...7f18 | |
| 10/05/2026 | 3:46:00 PM | buy | $0.5045 | $2,702.39 | 0.0006405 | 3.43 | 0.0001867 | 0x3e...4046 | |
| 10/05/2026 | 3:45:41 PM | buy | $710.33 | $2,702.04 | 0.9016 | 3.42 | 0.2628 | 0x94...634e | |
| 10/05/2026 | 3:45:41 PM | buy | $432.81 | $2,702.18 | 0.5494 | 3.43 | 0.1601 | 0xf5...29dc | |
| 10/05/2026 | 3:45:41 PM | buy | $101.63 | $2,702.12 | 0.129 | 3.43 | 0.03761 | 0x88...e16f | |
| 10/05/2026 | 3:44:37 PM | sell | $8.08 | $2,698.62 | 0.01025 | 3.42 | 0.002994 | 0x39...f315 | |
| 10/05/2026 | 3:44:17 PM | sell | $1.38 | $2,699.81 | 0.001753 | 3.42 | 0.0005117 | 0xd7...1ffc | |
| 10/05/2026 | 3:43:18 PM | buy | $16.95 | $2,700.2 | 0.02154 | 3.42 | 0.00628 | 0x5a...8e29 | |
| 10/05/2026 | 3:41:28 PM | sell | $526.39 | $2,698.13 | 0.6684 | 3.42 | 0.195 | 0x88...7833 | |
| 10/05/2026 | 3:41:07 PM | buy | $1.15 | $2,698.45 | 0.001462 | 3.42 | 0.0004262 | 0x0c...9c6f | |
| 10/05/2026 | 3:40:44 PM | sell | $420.77 | $2,696.05 | 0.5348 | 3.42 | 0.156 | 0xa6...5212 | |
| 10/05/2026 | 3:40:59 PM | sell | $425.92 | $2,695.79 | 0.5413 | 3.42 | 0.1579 | 0x9f...d9a6 |