- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,258.81
- Pooled WBNB:
- $2,843.03
ETH/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of ETH token on DEX Uniswap V3 is $1,783.54. ETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 3368 trades with trading volume of $2,535,806.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $900,692,693.63. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,862,313.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,862,313.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3368 in the last 24 hours, 1775 of which are buy transactions, and 1593 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,535,806.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 5:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,783.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 5:07:23 AM | sell | $1,259.89 | $1,783.54 | 2.21 | 3.13 | 0.7063 | 0x35...5b6c | |
| 07/13/2026 | 5:07:20 AM | sell | $328.78 | $1,783.39 | 0.5781 | 3.13 | 0.1843 | 0xc4...cea6 | |
| 07/13/2026 | 5:07:08 AM | sell | $136.97 | $1,783.38 | 0.2408 | 3.13 | 0.0768 | 0x45...0336 | |
| 07/13/2026 | 5:04:56 AM | buy | $749.44 | $1,783.82 | 1.31 | 3.13 | 0.4201 | 0xf6...18ee | |
| 07/13/2026 | 5:04:56 AM | buy | $386.49 | $1,783.89 | 0.68 | 3.13 | 0.2166 | 0x64...f1e0 | |
| 07/13/2026 | 5:04:24 AM | buy | $155.84 | $1,783.75 | 0.2742 | 3.13 | 0.08737 | 0x7d...8267 | |
| 07/13/2026 | 5:04:26 AM | buy | $30.12 | $1,783.77 | 0.053 | 3.13 | 0.01688 | 0x53...f185 | |
| 07/13/2026 | 5:04:25 AM | buy | $58.36 | $1,783.76 | 0.1027 | 3.13 | 0.03272 | 0x26...cccb | |
| 07/13/2026 | 5:04:22 AM | buy | $1,499.79 | $1,783.62 | 2.63 | 3.13 | 0.8408 | 0x97...15f5 | |
| 07/13/2026 | 5:04:24 AM | buy | $150.03 | $1,783.73 | 0.264 | 3.13 | 0.08411 | 0x54...dd72 | |
| 07/13/2026 | 5:04:17 AM | buy | $3.77 | $1,783.29 | 0.006643 | 3.13 | 0.002117 | 0xc8...a11a | |
| 07/13/2026 | 5:04:22 AM | buy | $140.27 | $1,783.35 | 0.2468 | 3.13 | 0.07865 | 0xd0...bda7 | |
| 07/13/2026 | 5:04:07 AM | buy | $604.13 | $1,783.17 | 1.06 | 3.13 | 0.3387 | 0x96...6dcf | |
| 07/13/2026 | 5:04:22 AM | buy | $344.1 | $1,783.38 | 0.6055 | 3.13 | 0.1929 | 0x0a...0806 | |
| 07/13/2026 | 5:04:19 AM | buy | $438.56 | $1,783.32 | 0.7717 | 3.13 | 0.2459 | 0x5b...40a1 | |
| 07/13/2026 | 5:04:13 AM | buy | $167.26 | $1,783.22 | 0.2943 | 3.13 | 0.09379 | 0x50...e8c2 | |
| 07/13/2026 | 5:04:14 AM | buy | $465.32 | $1,783.26 | 0.8188 | 3.13 | 0.2609 | 0x5c...434e | |
| 07/13/2026 | 5:03:31 AM | buy | $409.86 | $1,783.1 | 0.7211 | 3.13 | 0.2298 | 0xb4...4a93 | |
| 07/13/2026 | 5:03:32 AM | buy | $1,160.49 | $1,783.28 | 2.04 | 3.13 | 0.6507 | 0xbb...763f | |
| 07/13/2026 | 5:03:32 AM | buy | $473.93 | $1,783.16 | 0.8338 | 3.13 | 0.2657 | 0x00...e408 |