Info about ETH-WBNB pair
- Pooled ETH:
- 160.84
- Pooled WBNB:
- $647.67
ETH/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,333.42. ETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 3170 trades with trading volume of $1,402,835.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,411,724,965.42. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $786,770.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $786,770.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3170 in the last 24 hours, 1615 of which are buy transactions, and 1555 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,402,835.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 12:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,333.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:54:29 AM | sell | $467.77 | $2,333.42 | 0.7363 | 3.67 | 0.2004 | 0x67...14aa | |
| 04/22/2026 | 12:54:29 AM | sell | $488.16 | $2,333.24 | 0.7684 | 3.67 | 0.2092 | 0xbe...7dad | |
| 04/22/2026 | 12:54:23 AM | sell | $473.17 | $2,323.86 | 0.7479 | 3.67 | 0.2036 | 0xea...e1be | |
| 04/22/2026 | 12:54:11 AM | sell | $368.87 | $2,323.04 | 0.5833 | 3.67 | 0.1587 | 0xf6...af9f | |
| 04/22/2026 | 12:54:02 AM | sell | $161.81 | $2,323.64 | 0.2558 | 3.67 | 0.06963 | 0xa2...caee | |
| 04/22/2026 | 12:53:58 AM | sell | $5.94 | $2,323.67 | 0.009395 | 3.67 | 0.002557 | 0xe5...822f | |
| 04/22/2026 | 12:53:51 AM | sell | $331.12 | $2,323.74 | 0.5235 | 3.67 | 0.1424 | 0x41...2240 | |
| 04/22/2026 | 12:53:29 AM | sell | $0.9255 | $2,323.53 | 0.001463 | 3.67 | 0.0003983 | 0xf7...369d | |
| 04/22/2026 | 12:53:24 AM | sell | $225.04 | $2,323.42 | 0.3558 | 3.67 | 0.09685 | 0xee...e42c | |
| 04/22/2026 | 12:53:16 AM | sell | $3.05 | $2,314.77 | 0.004855 | 3.67 | 0.001321 | 0xcf...2a21 | |
| 04/22/2026 | 12:53:08 AM | sell | $432.03 | $2,323.48 | 0.6832 | 3.67 | 0.1859 | 0x9c...2e0b | |
| 04/22/2026 | 12:52:13 AM | sell | $127.63 | $2,323.5 | 0.2018 | 3.67 | 0.05493 | 0x66...c9bb | |
| 04/22/2026 | 12:50:27 AM | sell | $545.65 | $2,323.68 | 0.8629 | 3.67 | 0.2348 | 0x3f...8df3 | |
| 04/22/2026 | 12:49:45 AM | sell | $672.64 | $2,324.32 | 1.06 | 3.67 | 0.2893 | 0xb9...036a | |
| 04/22/2026 | 12:49:40 AM | sell | $51.97 | $2,324.5 | 0.08217 | 3.67 | 0.02235 | 0xe6...39d9 | |
| 04/22/2026 | 12:49:26 AM | sell | $381.63 | $2,325.26 | 0.6032 | 3.67 | 0.1641 | 0xda...7c05 | |
| 04/22/2026 | 12:49:25 AM | sell | $543.18 | $2,325.44 | 0.8585 | 3.67 | 0.2335 | 0xed...fa2a | |
| 04/22/2026 | 12:49:19 AM | sell | $308.22 | $2,324.87 | 0.4873 | 3.67 | 0.1325 | 0x68...9e30 | |
| 04/22/2026 | 12:48:09 AM | sell | $261.54 | $2,325.85 | 0.4133 | 3.67 | 0.1124 | 0x2b...b894 | |
| 04/22/2026 | 12:48:06 AM | sell | $175.69 | $2,326.27 | 0.2776 | 3.67 | 0.07552 | 0x72...af6d |