- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,224.79
- Pooled WBNB:
- $371.48
ETH/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of ETH token on DEX Uniswap V3 is $1,673.63. ETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 3487 trades with trading volume of $1,279,912.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $845,188,129.43. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,274,178.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,274,178.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3487 in the last 24 hours, 1776 of which are buy transactions, and 1711 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,279,912.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.77, captured at 3:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,673.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 3:09:34 AM | sell | $666.85 | $1,673.63 | 1.1 | 2.77 | 0.3984 | 0xaa...97df | |
| 06/12/2026 | 3:07:04 AM | buy | $79.7 | $1,675.15 | 0.132 | 2.77 | 0.04757 | 0x8d...9c8e | |
| 06/12/2026 | 3:07:05 AM | buy | $238.9 | $1,675.35 | 0.3956 | 2.77 | 0.1425 | 0x4d...743c | |
| 06/12/2026 | 3:07:04 AM | buy | $241.51 | $1,675.23 | 0.4 | 2.77 | 0.1441 | 0x52...9d44 | |
| 06/12/2026 | 3:06:58 AM | buy | $281.78 | $1,675.07 | 0.4666 | 2.77 | 0.1682 | 0xc0...f36a | |
| 06/12/2026 | 3:06:51 AM | buy | $323.45 | $1,674.81 | 0.5357 | 2.77 | 0.1931 | 0x42...825a | |
| 06/12/2026 | 3:06:48 AM | buy | $79.12 | $1,674.75 | 0.131 | 2.77 | 0.04724 | 0xf1...7d18 | |
| 06/12/2026 | 3:02:40 AM | buy | $0.01208 | $1,675.74 | 0.00002 | 2.77 | 0.057209 | 0x02...324f | |
| 06/12/2026 | 3:02:22 AM | buy | $447.35 | $1,675.97 | 0.7403 | 2.77 | 0.2669 | 0xd0...094f | |
| 06/12/2026 | 3:02:02 AM | buy | $255.55 | $1,675.36 | 0.4229 | 2.77 | 0.1525 | 0x56...07c7 | |
| 06/12/2026 | 3:02:04 AM | buy | $657.67 | $1,675.55 | 1.08 | 2.77 | 0.3925 | 0x19...18bd | |
| 06/12/2026 | 3:01:20 AM | buy | $264.51 | $1,676.83 | 0.4374 | 2.77 | 0.1577 | 0x9d...ed3b | |
| 06/12/2026 | 3:01:14 AM | buy | $131.25 | $1,676.62 | 0.217 | 2.77 | 0.07828 | 0x37...2226 | |
| 06/12/2026 | 3:01:15 AM | buy | $154.11 | $1,676.67 | 0.2548 | 2.77 | 0.09191 | 0x11...ec71 | |
| 06/12/2026 | 3:01:07 AM | buy | $292.54 | $1,676.76 | 0.4837 | 2.77 | 0.1744 | 0x3d...2a3d | |
| 06/12/2026 | 3:01:02 AM | buy | $256.85 | $1,676.66 | 0.4247 | 2.77 | 0.1531 | 0x26...9b06 | |
| 06/12/2026 | 3:01:01 AM | buy | $108.55 | $1,676.13 | 0.1795 | 2.77 | 0.06476 | 0x59...eba8 | |
| 06/12/2026 | 3:01:01 AM | buy | $287.71 | $1,676.21 | 0.4758 | 2.77 | 0.1716 | 0xb4...bd76 | |
| 06/12/2026 | 3:00:21 AM | buy | $284.64 | $1,676.1 | 0.4707 | 2.77 | 0.1698 | 0xba...a0cc | |
| 06/12/2026 | 3:00:21 AM | buy | $153.1 | $1,676.01 | 0.2531 | 2.77 | 0.09134 | 0x98...95e3 |