Info about ETH-WBNB pair
- Pooled ETH:
- 442.45
- Pooled WBNB:
- $1,558.74
ETH/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of ETH token on DEX Uniswap V3 is $1,985.3. ETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 2602 trades with trading volume of $674,027.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,201,110,367.81. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,839,271.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,839,271.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2602 in the last 24 hours, 1259 of which are buy transactions, and 1343 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $674,027.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 11:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,985.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 11:38:55 AM | buy | $0.006164 | $1,985.3 | 0.00001 | 3.22 | 0.053104 | 0x22...b1df | |
| 02/18/2026 | 11:37:08 AM | sell | $54.95 | $1,984.03 | 0.08912 | 3.21 | 0.0277 | 0x51...4cb4 | |
| 02/18/2026 | 11:37:03 AM | sell | $148.65 | $1,983.99 | 0.241 | 3.21 | 0.07492 | 0xe2...8a44 | |
| 02/18/2026 | 11:36:57 AM | sell | $174.33 | $1,984.35 | 0.2826 | 3.21 | 0.08785 | 0x9d...0fc4 | |
| 02/18/2026 | 11:36:57 AM | sell | $426.51 | $1,984.6 | 0.6916 | 3.21 | 0.2149 | 0x47...7819 | |
| 02/18/2026 | 11:35:03 AM | buy | $270.28 | $1,985.65 | 0.4385 | 3.22 | 0.1361 | 0x0b...546a | |
| 02/18/2026 | 11:34:34 AM | buy | $151.86 | $1,985.82 | 0.2463 | 3.22 | 0.07647 | 0xdc...03e8 | |
| 02/18/2026 | 11:34:25 AM | buy | $144.4 | $1,985.33 | 0.2342 | 3.22 | 0.07273 | 0xa9...e30b | |
| 02/18/2026 | 11:33:47 AM | buy | $382.05 | $1,985.2 | 0.6197 | 3.22 | 0.1924 | 0x79...b335 | |
| 02/18/2026 | 11:33:47 AM | buy | $273.33 | $1,985.48 | 0.4433 | 3.22 | 0.1376 | 0x2f...6d85 | |
| 02/18/2026 | 11:30:35 AM | sell | $65.04 | $1,982.67 | 0.1055 | 3.21 | 0.0328 | 0x0f...2f81 | |
| 02/18/2026 | 11:28:38 AM | sell | $307.55 | $1,982.85 | 0.499 | 3.21 | 0.1551 | 0x39...c7cf | |
| 02/18/2026 | 11:28:38 AM | sell | $377.6 | $1,983.14 | 0.6126 | 3.21 | 0.1904 | 0xd9...c2ca | |
| 02/18/2026 | 11:28:08 AM | sell | $28.86 | $1,982.3 | 0.04685 | 3.21 | 0.01456 | 0x86...994b | |
| 02/18/2026 | 11:27:50 AM | sell | $214.64 | $1,982.46 | 0.3484 | 3.21 | 0.1082 | 0xaf...ae50 | |
| 02/18/2026 | 11:26:38 AM | sell | $490.19 | $1,982.33 | 0.7958 | 3.21 | 0.2472 | 0x52...8143 | |
| 02/18/2026 | 11:25:03 AM | buy | $87.75 | $1,984.73 | 0.1424 | 3.22 | 0.04421 | 0x2b...45dd | |
| 02/18/2026 | 11:25:03 AM | buy | $422.69 | $1,984.51 | 0.6862 | 3.22 | 0.2129 | 0xce...70e4 | |
| 02/18/2026 | 11:25:02 AM | buy | $167.54 | $1,984.26 | 0.2719 | 3.22 | 0.08443 | 0xd1...b968 | |
| 02/18/2026 | 11:25:02 AM | buy | $92.22 | $1,984.15 | 0.1497 | 3.22 | 0.04648 | 0x08...f58f |