WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,651.79
Price
2.77 WBNB
TVL
$2.12M
MKT CAP
$834.2M
5m
-0.04%
1h
-0.49%
4h
0.32%
24h
-3.57%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,190.25
Pooled WBNB:
$254

ETH/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX Uniswap V3 is $1,651.79. ETH price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 3679 trades with trading volume of $1,334,177.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $834,154,434.58. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,117,134.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,117,134.11.

The total transactions of ETH/WBNB is 3679 in the last 24 hours, 1721 of which are buy transactions, and 1958 are sales transactions.

ETH/WBNB pool has a trading volume of $1,334,177.48 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 9:44 PM UTC.

The price of converting 1 ETH to USD is $1,651.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20269:43:49 PMbuy$0.2081$1,651.790.000352.770.000126
0x82c...11BB
0x6e...7255
06/09/20269:43:49 PMsell$287.79$1,650.230.48382.770.1743
0x5C1...F29C
0x7e...a855
06/09/20269:43:25 PMsell$0.9539$1,650.820.0016032.770.0005778
0x08b...1e65
0xb7...c66c
06/09/20269:41:35 PMsell$154.24$1,651.920.2592.770.09337
0x694...13f6
0x85...ec2c
06/09/20269:40:11 PMsell$276.75$1,652.370.46472.770.1674
0x689...B593
0xc2...650d
06/09/20269:36:28 PMbuy$301.23$1,653.330.5062.770.1821
0xC92...fBE0
0x13...f535
06/09/20269:36:03 PMsell$1.09$1,651.630.0018392.770.000663
0x08b...1e65
0x80...a5db
06/09/20269:34:42 PMbuy$0.1995$1,653.120.00033532.770.0001207
0x08b...1e65
0x10...ed45
06/09/20269:31:48 PMsell$252.38$1,651.050.42412.770.1528
0x2E2...826D
0xee...f13b
06/09/20269:31:44 PMsell$361.75$1,651.460.60792.770.219
0x521...90ce
0x90...5382
06/09/20269:31:12 PMsell$97.81$1,651.830.16432.770.05921
0x74f...1767
0xd4...380b
06/09/20269:30:27 PMsell$147.08$1,652.190.2472.770.08902
0x969...69AA
0xce...63e9
06/09/20269:30:05 PMsell$285.76$1,651.130.48042.770.173
0x969...69AA
0xf4...7a79
06/09/20269:30:05 PMsell$74.15$1,651.250.12462.770.0449
0x25f...1232
0x16...dc5c
06/09/20269:30:00 PMsell$149.95$1,651.240.25212.770.09081
0x969...69AA
0x78...9a1e
06/09/20269:27:13 PMbuy$313.18$1,653.530.52632.770.1894
0xDD9...9480
0xc0...518f
06/09/20269:23:45 PMsell$2.7$1,652.760.0045422.770.001636
0xE3E...eEE8
0x8b...ff3e
06/09/20269:22:33 PMbuy$355.98$1,653.260.59822.770.2153
0xDE3...ecf4
0x97...91d7
06/09/20269:22:35 PMbuy$341.05$1,653.490.57312.770.2062
0xB57...F9E1
0xa3...e40c
06/09/20269:21:00 PMsell$117.99$1,651.780.19822.770.07143
0xF78...1882
0x6b...b35f