- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 368.66
- Pooled WBNB:
- $945.96
ETH/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of ETH token on DEX Uniswap V3 is $2,052.18. ETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 2390 trades with trading volume of $587,322.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,572,159.38. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,310,339.13. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,310,339.13.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2390 in the last 24 hours, 1199 of which are buy transactions, and 1191 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $587,322.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 3:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,052.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 3:28:45 AM | sell | $441.51 | $2,052.18 | 0.7541 | 3.5 | 0.2151 | 0x3e...02d1 | |
| 04/03/2026 | 3:28:20 AM | sell | $19.89 | $2,052.35 | 0.03398 | 3.5 | 0.009693 | 0x27...bfc8 | |
| 04/03/2026 | 3:28:06 AM | sell | $339.36 | $2,044.38 | 0.582 | 3.5 | 0.1659 | 0x66...e750 | |
| 04/03/2026 | 3:28:02 AM | sell | $1.99 | $2,053.47 | 0.003405 | 3.5 | 0.0009711 | 0xe8...ac30 | |
| 04/03/2026 | 3:27:16 AM | sell | $302.97 | $2,054.15 | 0.5172 | 3.5 | 0.1474 | 0x0c...42af | |
| 04/03/2026 | 3:25:31 AM | sell | $23.99 | $2,054.58 | 0.04095 | 3.5 | 0.01167 | 0x5b...48a2 | |
| 04/03/2026 | 3:25:24 AM | sell | $260.58 | $2,054.87 | 0.4447 | 3.5 | 0.1268 | 0x1f...1c61 | |
| 04/03/2026 | 3:19:03 AM | sell | $3 | $2,054.55 | 0.005122 | 3.5 | 0.00146 | 0x81...5e25 | |
| 04/03/2026 | 3:15:53 AM | buy | $253.49 | $2,055.79 | 0.4329 | 3.51 | 0.1233 | 0x40...ec76 | |
| 04/03/2026 | 3:15:45 AM | buy | $305.62 | $2,055.57 | 0.5219 | 3.51 | 0.1486 | 0xa7...5c33 | |
| 04/03/2026 | 3:14:52 AM | buy | $277.03 | $2,055.98 | 0.4729 | 3.5 | 0.1347 | 0x92...b7d2 | |
| 04/03/2026 | 3:14:31 AM | buy | $2.1 | $2,055.8 | 0.003592 | 3.5 | 0.001023 | 0x8e...8dee | |
| 04/03/2026 | 3:11:58 AM | sell | $280.81 | $2,051.92 | 0.4798 | 3.5 | 0.1368 | 0x95...9cfb | |
| 04/03/2026 | 3:11:43 AM | sell | $267.46 | $2,052.21 | 0.457 | 3.5 | 0.1303 | 0xce...6730 | |
| 04/03/2026 | 3:11:41 AM | sell | $283.18 | $2,052.29 | 0.4839 | 3.5 | 0.1379 | 0xd5...f2aa | |
| 04/03/2026 | 3:11:32 AM | sell | $7.37 | $2,053.01 | 0.01259 | 3.5 | 0.00359 | 0x38...e9e0 | |
| 04/03/2026 | 3:11:25 AM | sell | $42.3 | $2,053.03 | 0.07227 | 3.5 | 0.0206 | 0x34...5990 | |
| 04/03/2026 | 3:10:54 AM | buy | $144.6 | $2,054.43 | 0.2471 | 3.51 | 0.07038 | 0xbd...8edf | |
| 04/03/2026 | 3:10:44 AM | sell | $78.28 | $2,052.25 | 0.1337 | 3.5 | 0.03814 | 0xd1...ddf5 | |
| 04/03/2026 | 3:10:40 AM | sell | $186.15 | $2,053.47 | 0.318 | 3.5 | 0.09065 | 0x14...d873 |