- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,225.1
- Pooled WBNB:
- $3,010.82
ETH/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of ETH token on DEX Uniswap V3 is $1,804.57. ETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2613 trades with trading volume of $2,135,963.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $911,310,730.16. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,937,562.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,937,562.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2613 in the last 24 hours, 1351 of which are buy transactions, and 1262 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,135,963.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 8:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,804.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 8:10:47 AM | sell | $350.39 | $1,804.63 | 0.6109 | 3.14 | 0.1941 | 0x86...a3ad | |
| 07/12/2026 | 8:10:56 AM | sell | $490.7 | $1,804.57 | 0.8556 | 3.14 | 0.2719 | 0x57...b7ec | |
| 07/12/2026 | 8:10:47 AM | sell | $501.36 | $1,804.7 | 0.8741 | 3.14 | 0.2778 | 0xcb...9507 | |
| 07/12/2026 | 8:09:41 AM | sell | $412.51 | $1,805.71 | 0.7189 | 3.14 | 0.2284 | 0x6e...f715 | |
| 07/12/2026 | 8:09:35 AM | sell | $360.2 | $1,806.01 | 0.6277 | 3.14 | 0.1994 | 0xac...7e9a | |
| 07/12/2026 | 8:09:42 AM | sell | $684.91 | $1,805.63 | 1.19 | 3.14 | 0.3793 | 0x2b...6c9f | |
| 07/12/2026 | 8:09:47 AM | sell | $504.52 | $1,805.54 | 0.8793 | 3.14 | 0.2794 | 0x9e...9611 | |
| 07/12/2026 | 8:09:37 AM | sell | $1,558.13 | $1,805.87 | 2.71 | 3.14 | 0.8628 | 0x8f...c273 | |
| 07/12/2026 | 8:09:29 AM | sell | $1,083.24 | $1,806.11 | 1.88 | 3.14 | 0.5997 | 0x5f...a6b9 | |
| 07/12/2026 | 8:09:28 AM | sell | $482.88 | $1,805.86 | 0.8418 | 3.14 | 0.2674 | 0x04...e73f | |
| 07/12/2026 | 8:08:44 AM | buy | $441.1 | $1,807.55 | 0.7688 | 3.15 | 0.244 | 0x81...0be0 | |
| 07/12/2026 | 8:08:53 AM | buy | $433.56 | $1,807.86 | 0.7557 | 3.15 | 0.2398 | 0x18...aaf5 | |
| 07/12/2026 | 8:08:48 AM | buy | $413.91 | $1,807.61 | 0.7214 | 3.15 | 0.2289 | 0xb3...e6d0 | |
| 07/12/2026 | 8:08:43 AM | buy | $326.29 | $1,807.49 | 0.5687 | 3.15 | 0.1805 | 0x87...dce5 | |
| 07/12/2026 | 8:08:43 AM | buy | $550.12 | $1,807.42 | 0.9589 | 3.15 | 0.3043 | 0x37...8f76 | |
| 07/12/2026 | 8:08:48 AM | buy | $1,146.89 | $1,807.73 | 1.99 | 3.15 | 0.6344 | 0xaa...9591 | |
| 07/12/2026 | 8:08:23 AM | buy | $640.15 | $1,804.3 | 1.11 | 3.14 | 0.3547 | 0x8a...4b49 | |
| 07/12/2026 | 8:08:25 AM | buy | $5,506.13 | $1,804.89 | 9.6 | 3.14 | 3.05 | 0x2e...5ae8 | |
| 07/12/2026 | 8:08:25 AM | buy | $773.59 | $1,805.36 | 1.34 | 3.14 | 0.4284 | 0x33...21a7 | |
| 07/12/2026 | 8:08:25 AM | buy | $506.26 | $1,804.39 | 0.8832 | 3.14 | 0.2805 | 0x42...24a3 |