- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 944.9
- Pooled WBNB:
- $5,978.53
ETH/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX Uniswap V3 is $1,932.78. ETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 3674 trades with trading volume of $2,931,932.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $976,056,385.30. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,254,263.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,254,263.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3674 in the last 24 hours, 1921 of which are buy transactions, and 1753 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,931,932.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 2:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,932.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 2:12:00 AM | buy | $3,670.43 | $1,932.78 | 6.4 | 3.37 | 1.89 | 0xdd...f302 | |
| 07/22/2026 | 2:09:03 AM | sell | $480.61 | $1,929.74 | 0.8386 | 3.36 | 0.249 | 0x37...4be1 | |
| 07/22/2026 | 2:09:03 AM | sell | $31.5 | $1,929.71 | 0.05497 | 3.36 | 0.01632 | 0x22...bbed | |
| 07/22/2026 | 2:08:12 AM | sell | $330.62 | $1,930.19 | 0.5767 | 3.36 | 0.1712 | 0x84...9ed8 | |
| 07/22/2026 | 2:08:12 AM | sell | $468.48 | $1,930.66 | 0.817 | 3.36 | 0.2426 | 0xd6...274e | |
| 07/22/2026 | 2:08:08 AM | sell | $531.25 | $1,931.14 | 0.9265 | 3.36 | 0.2751 | 0x6f...6dc2 | |
| 07/22/2026 | 2:08:09 AM | sell | $627.17 | $1,930.73 | 1.09 | 3.36 | 0.3248 | 0x0d...6c79 | |
| 07/22/2026 | 2:08:09 AM | sell | $2,800.65 | $1,930.94 | 4.88 | 3.36 | 1.45 | 0x06...ba84 | |
| 07/22/2026 | 2:07:54 AM | sell | $517.63 | $1,931.2 | 0.9028 | 3.36 | 0.268 | 0x2d...99d8 | |
| 07/22/2026 | 2:07:41 AM | sell | $577.82 | $1,931.26 | 1 | 3.36 | 0.2991 | 0x86...22d5 | |
| 07/22/2026 | 2:07:40 AM | sell | $512.54 | $1,931.33 | 0.8939 | 3.36 | 0.2653 | 0x46...6f3c | |
| 07/22/2026 | 2:07:37 AM | sell | $485.16 | $1,931.4 | 0.8461 | 3.36 | 0.2511 | 0x46...4b75 | |
| 07/22/2026 | 2:07:33 AM | sell | $525.47 | $1,931.47 | 0.9164 | 3.36 | 0.272 | 0x8c...c602 | |
| 07/22/2026 | 2:07:24 AM | sell | $279.38 | $1,931.62 | 0.4873 | 3.36 | 0.1446 | 0x01...75dc | |
| 07/22/2026 | 2:07:27 AM | sell | $351.16 | $1,931.26 | 0.6125 | 3.36 | 0.1818 | 0x87...a33e | |
| 07/22/2026 | 2:07:24 AM | sell | $953.49 | $1,931.53 | 1.66 | 3.36 | 0.4936 | 0x9b...6787 | |
| 07/22/2026 | 2:07:24 AM | sell | $25.24 | $1,931.46 | 0.04403 | 3.36 | 0.01307 | 0x07...f63a | |
| 07/22/2026 | 2:07:25 AM | sell | $740.7 | $1,931.41 | 1.29 | 3.36 | 0.3835 | 0x02...9aae | |
| 07/22/2026 | 2:07:26 AM | sell | $502.44 | $1,931.32 | 0.8764 | 3.36 | 0.2601 | 0x2f...88a8 | |
| 07/22/2026 | 2:07:23 AM | sell | $245.55 | $1,932.23 | 0.4282 | 3.36 | 0.127 | 0x7d...2ec8 |