- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 441.17
- Pooled WBNB:
- $698.25
ETH/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of ETH token on DEX Uniswap V3 is $3,292.89. ETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 2292 trades with trading volume of $998,396.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,992,202,373.96. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,102,804.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,102,804.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2292 in the last 24 hours, 1103 of which are buy transactions, and 1189 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $998,396.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 9:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,292.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:28:45 AM | buy | $445.32 | $3,292.89 | 0.4783 | 3.53 | 0.1352 | 0xbe...1e79 | |
| 01/16/2026 | 9:26:45 AM | buy | $7.03 | $3,309.22 | 0.007515 | 3.53 | 0.002124 | 0x9e...76ce | |
| 01/16/2026 | 9:25:51 AM | buy | $380.1 | $3,309.05 | 0.4062 | 3.53 | 0.1148 | 0xb6...4149 | |
| 01/16/2026 | 9:25:37 AM | buy | $425.71 | $3,308.7 | 0.4549 | 3.53 | 0.1286 | 0x88...c2d3 | |
| 01/16/2026 | 9:22:44 AM | buy | $343.54 | $3,308.37 | 0.3671 | 3.53 | 0.1038 | 0xe5...ea71 | |
| 01/16/2026 | 9:22:34 AM | buy | $86.4 | $3,308.19 | 0.09234 | 3.53 | 0.02611 | 0x2c...d3b0 | |
| 01/16/2026 | 9:17:09 AM | sell | $149.77 | $3,304.91 | 0.16 | 3.53 | 0.04531 | 0x3f...c5da | |
| 01/16/2026 | 9:17:08 AM | sell | $199.63 | $3,305.06 | 0.2133 | 3.53 | 0.0604 | 0x64...f3b4 | |
| 01/16/2026 | 9:17:05 AM | sell | $149.79 | $3,305.39 | 0.16 | 3.53 | 0.04531 | 0x4e...736c | |
| 01/16/2026 | 9:17:06 AM | sell | $215.56 | $3,305.23 | 0.2303 | 3.53 | 0.06521 | 0x26...80e8 | |
| 01/16/2026 | 9:16:42 AM | sell | $296.01 | $3,305.58 | 0.3163 | 3.53 | 0.08954 | 0xb0...81e8 | |
| 01/16/2026 | 9:16:30 AM | buy | $0.532 | $3,309.02 | 0.0005686 | 3.53 | 0.0001607 | 0x15...f465 | |
| 01/16/2026 | 9:15:52 AM | sell | $59.58 | $3,305.74 | 0.06368 | 3.53 | 0.01802 | 0x32...b2d7 | |
| 01/16/2026 | 9:15:44 AM | sell | $72.93 | $3,305.79 | 0.07795 | 3.53 | 0.02206 | - | 0xd2...f7c9 |
| 01/16/2026 | 9:15:22 AM | sell | $391.87 | $3,306 | 0.4188 | 3.53 | 0.1185 | 0xae...abab | |
| 01/16/2026 | 9:15:19 AM | sell | $252.5 | $3,306.27 | 0.2698 | 3.53 | 0.07637 | - | 0x94...1ba7 |
| 01/16/2026 | 9:14:53 AM | sell | $52.33 | $3,306.4 | 0.05593 | 3.53 | 0.01582 | 0x55...24b0 | |
| 01/16/2026 | 9:14:51 AM | sell | $97.7 | $3,306.86 | 0.1044 | 3.53 | 0.02954 | 0x38...9d54 | |
| 01/16/2026 | 9:14:52 AM | sell | $49.63 | $3,306.74 | 0.05305 | 3.53 | 0.01501 | 0xb4...d072 | |
| 01/16/2026 | 9:14:53 AM | sell | $398.99 | $3,306.59 | 0.4264 | 3.53 | 0.1206 | - | 0x2a...4e59 |