- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 476.16
- Pooled WBNB:
- $594.12
ETH/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of ETH token on DEX Uniswap V3 is $3,100.89. ETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 2448 trades with trading volume of $884,306.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,876,041,702.35. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,014,953.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,014,953.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2448 in the last 24 hours, 1154 of which are buy transactions, and 1294 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $884,306.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 10:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,100.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:47:06 PM | sell | $270.47 | $3,100.89 | 0.2984 | 3.42 | 0.08722 | 0xbf...a65a | |
| 01/12/2026 | 10:46:33 PM | sell | $198.7 | $3,101.09 | 0.2192 | 3.42 | 0.06407 | 0x33...f199 | |
| 01/12/2026 | 10:46:13 PM | sell | $414.97 | $3,101.35 | 0.4579 | 3.42 | 0.1338 | 0x48...94df | |
| 01/12/2026 | 10:46:12 PM | sell | $350.64 | $3,101.68 | 0.3869 | 3.42 | 0.113 | 0x2e...0713 | |
| 01/12/2026 | 10:45:45 PM | sell | $319.53 | $3,101.97 | 0.3526 | 3.42 | 0.103 | 0x6c...36db | |
| 01/12/2026 | 10:41:36 PM | buy | $994.53 | $3,087.44 | 1.1 | 3.42 | 0.3221 | 0x89...7e34 | |
| 01/12/2026 | 10:41:03 PM | buy | $312.52 | $3,086.88 | 0.3468 | 3.42 | 0.1012 | 0xf1...5425 | |
| 01/12/2026 | 10:40:21 PM | buy | $193.1 | $3,086.66 | 0.2142 | 3.42 | 0.06255 | 0xb1...a8bd | |
| 01/12/2026 | 10:36:30 PM | sell | $262.36 | $3,098.97 | 0.2896 | 3.42 | 0.08466 | 0x34...4995 | |
| 01/12/2026 | 10:36:08 PM | sell | $349.5 | $3,099.23 | 0.3859 | 3.42 | 0.1127 | 0x45...7f00 | |
| 01/12/2026 | 10:32:24 PM | buy | $270.69 | $3,085.38 | 0.3005 | 3.42 | 0.08773 | 0x8c...a6d5 | |
| 01/12/2026 | 10:32:15 PM | buy | $808.78 | $3,084.92 | 0.8979 | 3.42 | 0.2621 | 0xe8...1d93 | |
| 01/12/2026 | 10:30:11 PM | sell | $405.17 | $3,081.66 | 0.4498 | 3.42 | 0.1314 | 0xd5...dc81 | |
| 01/12/2026 | 10:29:40 PM | sell | $332.64 | $3,083.41 | 0.3693 | 3.42 | 0.1078 | 0xb5...18d5 | |
| 01/12/2026 | 10:29:42 PM | sell | $1,666.48 | $3,082.55 | 1.85 | 3.42 | 0.5406 | 0x24...45c1 | |
| 01/12/2026 | 10:29:22 PM | sell | $281.93 | $3,083.67 | 0.313 | 3.42 | 0.09142 | 0x25...f28a | |
| 01/12/2026 | 10:29:20 PM | sell | $152.55 | $3,083.86 | 0.1693 | 3.42 | 0.04946 | 0x40...ea4e | |
| 01/12/2026 | 10:29:06 PM | sell | $197.6 | $3,084.01 | 0.2193 | 3.42 | 0.06407 | 0x44...1efc | |
| 01/12/2026 | 10:29:05 PM | sell | $201.58 | $3,084.18 | 0.2238 | 3.42 | 0.06536 | 0x92...99ef | |
| 01/12/2026 | 10:29:04 PM | sell | $253.43 | $3,084.29 | 0.2813 | 3.42 | 0.08217 | 0x35...f927 |