- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,549.21
- Pooled WBNB:
- $2,125.75
ETH/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of ETH token on DEX Uniswap V3 is $1,623.94. ETH price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 4913 trades with trading volume of $5,355,850.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $820,091,792.30. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,709,395.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,709,395.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4913 in the last 24 hours, 2576 of which are buy transactions, and 2337 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,355,850.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.89, captured at 7:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,623.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 7:23:17 PM | buy | $2,249.66 | $1,624.09 | 4 | 2.89 | 1.38 | 0xbd...bb04 | |
| 06/29/2026 | 7:23:17 PM | buy | $745.02 | $1,623.94 | 1.32 | 2.89 | 0.4587 | 0xaa...67be | |
| 06/29/2026 | 7:23:14 PM | buy | $1,997.55 | $1,622.08 | 3.56 | 2.89 | 1.23 | 0xf0...6e72 | |
| 06/29/2026 | 7:23:14 PM | buy | $496.88 | $1,621.95 | 0.8859 | 2.89 | 0.3063 | 0x8d...dc2b | |
| 06/29/2026 | 7:22:55 PM | buy | $994.16 | $1,623.47 | 1.77 | 2.89 | 0.6123 | 0x08...9ca1 | |
| 06/29/2026 | 7:22:39 PM | buy | $654.66 | $1,623.6 | 1.16 | 2.89 | 0.4032 | 0x75...58a1 | |
| 06/29/2026 | 7:22:38 PM | buy | $3,734.71 | $1,623.37 | 6.65 | 2.89 | 2.3 | 0xd6...d349 | |
| 06/29/2026 | 7:22:31 PM | buy | $1,034.51 | $1,622.89 | 1.84 | 2.89 | 0.6374 | 0x6a...f901 | |
| 06/29/2026 | 7:21:34 PM | buy | $3.37 | $1,622.18 | 0.006015 | 2.89 | 0.00208 | 0x79...30e7 | |
| 06/29/2026 | 7:20:49 PM | buy | $1,299.37 | $1,621.88 | 2.31 | 2.89 | 0.8011 | 0x51...cc89 | |
| 06/29/2026 | 7:20:51 PM | buy | $447.37 | $1,621.97 | 0.7971 | 2.89 | 0.2758 | 0xcf...d54a | |
| 06/29/2026 | 7:20:30 PM | buy | $590.7 | $1,621.79 | 1.05 | 2.88 | 0.3642 | 0x74...a395 | |
| 06/29/2026 | 7:20:51 PM | buy | $852.65 | $1,622.04 | 1.51 | 2.89 | 0.5256 | 0xdf...45b1 | |
| 06/29/2026 | 7:21:08 PM | buy | $515.3 | $1,622.15 | 0.9182 | 2.89 | 0.3176 | 0x89...5818 | |
| 06/29/2026 | 7:21:08 PM | buy | $430.8 | $1,622.1 | 0.7676 | 2.89 | 0.2655 | 0x2e...b5a9 | |
| 06/29/2026 | 7:19:31 PM | sell | $482.79 | $1,620.62 | 0.86 | 2.88 | 0.2979 | 0x39...7e33 | |
| 06/29/2026 | 7:19:30 PM | sell | $662.3 | $1,620.4 | 1.18 | 2.88 | 0.4087 | 0x51...7b04 | |
| 06/29/2026 | 7:19:22 PM | sell | $1,102.46 | $1,619.46 | 1.96 | 2.88 | 0.6807 | 0xe1...5628 | |
| 06/29/2026 | 7:19:18 PM | sell | $822.24 | $1,619.28 | 1.46 | 2.88 | 0.5077 | 0x7f...9b10 | |
| 06/29/2026 | 7:19:11 PM | sell | $0.2977 | $1,619.2 | 0.0005309 | 2.88 | 0.0001838 | 0x19...a2a7 |