WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,881.34
Price
3.32 WBNB
TVL
$5.19M
MKT CAP
$950.1M
5m
0.10%
1h
-0.48%
4h
-3.41%
24h
-3.03%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,100.1
Pooled WBNB:
$5,517.26

ETH/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of ETH token on DEX Uniswap V3 is $1,881.34. ETH price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 4834 trades with trading volume of $3,721,332.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,081,455.13. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,192,267.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,192,267.70.

The total transactions of ETH/WBNB is 4834 in the last 24 hours, 2312 of which are buy transactions, and 2522 are sales transactions.

ETH/WBNB pool has a trading volume of $3,721,332.97 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.32, captured at 12:55 AM UTC.

The price of converting 1 ETH to USD is $1,881.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/202612:55:27 AMbuy$518.48$1,881.340.91613.320.27550x9c...020f
07/28/202612:55:27 AMbuy$1,150.02$1,881.232.033.320.61130xc9...4598
07/28/202612:55:27 AMbuy$1,299.88$1,880.692.293.320.69110x1c...5e03
07/28/202612:55:21 AMbuy$1,499.98$1,880.272.653.320.79770x3f...325f
07/28/202612:55:10 AMbuy$360.24$1,879.720.63683.320.19160x18...992c
07/28/202612:54:38 AMbuy$471.31$1,879.80.83313.320.25070xc4...2450
07/28/202612:53:54 AMsell$1.41$1,878.180.0025083.310.00075560x38...1b12
07/28/202612:52:56 AMbuy$0.04301$1,880.810.0000763.320.000022870x27...3cd9
07/28/202612:51:29 AMsell$474.7$1,878.40.83893.310.25270x3a...ea83
07/28/202612:50:49 AMsell$3,809.47$1,878.66.733.322.020x39...592c
07/28/202612:50:48 AMsell$2,110.42$1,879.013.723.321.120x81...8a6c
07/28/202612:50:47 AMsell$535.4$1,879.20.94623.320.28490x0e...cc8c
07/28/202612:49:20 AMsell$792.25$1,879.471.43.320.42150x9e...371b
07/28/202612:49:03 AMsell$1,947.98$1,880.143.443.321.030x3e...4998
07/28/202612:48:44 AMsell$792.5$1,880.51.43.320.42140x38...ebe0
07/28/202612:48:45 AMsell$600.71$1,880.41.063.320.31940x08...4f67
07/28/202612:48:46 AMsell$96.9$1,880.350.17113.320.051530x8c...4ee2
07/28/202612:48:42 AMsell$718.96$1,880.21.273.320.38230xa8...1305
07/28/202612:48:36 AMsell$257.23$1,880.840.45433.320.13670xf7...db4f
07/28/202612:48:35 AMsell$296.97$1,880.880.52463.320.15780xf0...3b35