- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 853
- Pooled WBNB:
- $190.81
ETH/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of ETH token on DEX Uniswap V3 is $1,645.81. ETH price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 1972 trades with trading volume of $1,051,100.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $995,718,089.47. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $230,917.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $230,917.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1972 in the last 24 hours, 999 of which are buy transactions, and 973 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,051,100.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.71, captured at 9:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,645.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:17:22 AM | sell | $11.09 | $1,645.81 | 0.01833 | 2.71 | 0.006739 | 0xed...e22a | |
| 04/21/2025 | 9:17:22 AM | sell | $905.18 | $1,646.09 | 1.49 | 2.72 | 0.5498 | 0x7b...318b | |
| 04/21/2025 | 9:17:01 AM | sell | $646.99 | $1,646.55 | 1.06 | 2.72 | 0.3929 | 0x6a...435a | |
| 04/21/2025 | 9:15:43 AM | sell | $751.33 | $1,646.97 | 1.24 | 2.72 | 0.4561 | 0x16...7607 | |
| 04/21/2025 | 9:14:37 AM | sell | $144.84 | $1,647.24 | 0.2393 | 2.72 | 0.08793 | 0xe4...55c8 | |
| 04/21/2025 | 9:14:37 AM | sell | $809.43 | $1,647.5 | 1.33 | 2.72 | 0.4913 | 0x0a...bc0e | |
| 04/21/2025 | 9:14:31 AM | sell | $310.87 | $1,647.81 | 0.5137 | 2.72 | 0.1886 | 0x62...5925 | |
| 04/21/2025 | 9:14:31 AM | sell | $606.45 | $1,648.07 | 1 | 2.72 | 0.3679 | 0x46...b9bf | |
| 04/21/2025 | 9:13:31 AM | sell | $304.07 | $1,648.32 | 0.5025 | 2.72 | 0.1844 | 0xad...403d | |
| 04/21/2025 | 9:13:31 AM | sell | $641.35 | $1,648.58 | 1.05 | 2.72 | 0.389 | 0x8b...b65e | |
| 04/21/2025 | 9:12:52 AM | sell | $817.96 | $1,648.99 | 1.35 | 2.72 | 0.496 | 0x07...c7be | |
| 04/21/2025 | 9:10:34 AM | sell | $766.02 | $1,649.42 | 1.26 | 2.72 | 0.4644 | 0x33...7acb | |
| 04/21/2025 | 9:08:37 AM | sell | $1,212.47 | $1,649.98 | 2 | 2.72 | 0.7348 | 0x7e...990f | |
| 04/21/2025 | 9:08:31 AM | sell | $0.02144 | $1,650.32 | 0.00003543 | 2.72 | 0.00001299 | 0x91...19f3 | |
| 04/21/2025 | 9:08:28 AM | sell | $775.77 | $1,650.53 | 1.28 | 2.72 | 0.47 | 0xf4...7488 | |
| 04/21/2025 | 9:08:19 AM | sell | $0.8673 | $1,650.75 | 0.001433 | 2.72 | 0.0005254 | 0x87...3d22 | |
| 04/21/2025 | 9:08:16 AM | sell | $731.84 | $1,650.95 | 1.2 | 2.72 | 0.4432 | 0x30...308f | |
| 04/21/2025 | 9:07:22 AM | sell | $0.9745 | $1,651.15 | 0.00161 | 2.72 | 0.0005902 | 0x5e...179c | |
| 04/21/2025 | 9:07:19 AM | sell | $3.97 | $1,651.15 | 0.006565 | 2.72 | 0.002406 | 0x6e...0fcc | |
| 04/21/2025 | 9:06:58 AM | buy | $1,299.38 | $1,652.45 | 2.14 | 2.73 | 0.7863 | 0xd5...3450 |