- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 769.54
- Pooled WBNB:
- $5,295.22
ETH/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of ETH token on DEX Uniswap V3 is $2,669.94. ETH price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 4437 trades with trading volume of $4,054,885.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,348,323,178.42. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,144,605.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,144,605.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4437 in the last 24 hours, 2199 of which are buy transactions, and 2238 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,054,885.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 6:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,669.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 6:16:18 AM | buy | $1,135.45 | $2,669.94 | 1.47 | 3.45 | 0.4252 | 0x89...41d6 | |
| 09/21/2026 | 6:15:53 AM | buy | $587.14 | $2,668.3 | 0.7605 | 3.45 | 0.22 | 0xa8...3c21 | |
| 09/21/2026 | 6:15:37 AM | buy | $758.57 | $2,668.14 | 0.9826 | 3.45 | 0.2843 | 0xb6...2f5f | |
| 09/21/2026 | 6:15:36 AM | buy | $547.64 | $2,667.89 | 0.7094 | 3.45 | 0.2052 | 0x94...e044 | |
| 09/21/2026 | 6:15:37 AM | buy | $463.46 | $2,668.01 | 0.6003 | 3.45 | 0.1737 | 0x2b...3751 | |
| 09/21/2026 | 6:15:28 AM | buy | $386.21 | $2,667.57 | 0.5003 | 3.45 | 0.1447 | 0xec...eb69 | |
| 09/21/2026 | 6:15:32 AM | buy | $647.72 | $2,667.69 | 0.839 | 3.45 | 0.2428 | 0x3e...ed14 | |
| 09/21/2026 | 6:14:58 AM | buy | $429.72 | $2,666.09 | 0.5569 | 3.45 | 0.1611 | 0x87...25a3 | |
| 09/21/2026 | 6:13:18 AM | buy | $716.66 | $2,666.96 | 0.9285 | 3.45 | 0.2687 | 0x95...155d | |
| 09/21/2026 | 6:12:47 AM | buy | $422.48 | $2,667.45 | 0.5472 | 3.45 | 0.1583 | 0xcf...5a1f | |
| 09/21/2026 | 6:12:44 AM | buy | $54.13 | $2,667.4 | 0.07012 | 3.45 | 0.02029 | 0xa3...b879 | |
| 09/21/2026 | 6:12:43 AM | buy | $135.06 | $2,667.38 | 0.1749 | 3.45 | 0.05063 | 0x4c...2505 | |
| 09/21/2026 | 6:12:48 AM | buy | $550.39 | $2,667.56 | 0.7129 | 3.45 | 0.2063 | 0x5e...8612 | |
| 09/21/2026 | 6:12:21 AM | buy | $1,502.71 | $2,668.37 | 1.94 | 3.45 | 0.5631 | 0x9b...1284 | |
| 09/21/2026 | 6:12:12 AM | buy | $546.06 | $2,668.14 | 0.7069 | 3.45 | 0.2046 | 0x52...121c | |
| 09/21/2026 | 6:12:10 AM | buy | $293.92 | $2,665.65 | 0.3808 | 3.45 | 0.1102 | 0x88...2227 | |
| 09/21/2026 | 6:12:08 AM | buy | $549.35 | $2,665.56 | 0.7118 | 3.45 | 0.206 | 0xf2...7025 | |
| 09/21/2026 | 6:11:19 AM | buy | $1,487.03 | $2,666.01 | 1.92 | 3.45 | 0.5577 | 0x99...445a | |
| 09/21/2026 | 6:11:18 AM | buy | $665.76 | $2,665.43 | 0.8625 | 3.45 | 0.2497 | 0x4c...cff3 | |
| 09/21/2026 | 6:11:19 AM | buy | $1,539.15 | $2,665.67 | 1.99 | 3.45 | 0.5773 | 0x76...a09b |