WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,011.79
Price
2.79 WBNB
TVL
$2.62M
MKT CAP
$1.02B
5m
0.07%
1h
-0.54%
4h
-0.32%
24h
-0.58%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,212.63
Pooled WBNB:
$256.57

ETH/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX Uniswap V3 is $2,011.79. ETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 7328 trades with trading volume of $2,792,261.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,015,955,044.85. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,624,062.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,624,062.02.

The total transactions of ETH/WBNB is 7328 in the last 24 hours, 3717 of which are buy transactions, and 3611 are sales transactions.

ETH/WBNB pool has a trading volume of $2,792,261.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 2:50 PM UTC.

The price of converting 1 ETH to USD is $2,011.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20262:49:50 PMbuy$215.42$2,011.790.29952.790.107
0x969...69AA
0x1d...b7bd
05/31/20262:49:48 PMbuy$1,348$2,011.31.872.790.6702
0x89b...5251
0x93...0693
05/31/20262:49:37 PMbuy$437.98$2,011.560.60882.790.2177
0xd7C...F713
0xa7...8005
05/31/20262:49:12 PMbuy$327.54$2,012.790.45492.790.1627
0x969...69AA
0x68...9209
05/31/20262:48:16 PMbuy$474.01$2,012.480.65842.790.2355
0x769...6CCd
0x42...29b5
05/31/20262:48:16 PMbuy$126.99$2,012.670.17642.790.06309
0x969...69AA
0x73...9ce0
05/31/20262:48:05 PMbuy$495.62$2,012.180.68842.790.2463
0xb2c...684C
0x9e...c641
05/31/20262:48:00 PMbuy$442.1$2,013.40.61362.790.2195
0x5a9...81D8
0x74...f900
05/31/20262:47:40 PMsell$135.61$2,010.560.18832.790.06745
0x555...C35b
0xb0...3b09
05/31/20262:47:16 PMbuy$273.88$2,012.110.38032.790.1361
0x969...69AA
0x31...3daf
05/31/20262:46:10 PMbuy$159.39$2,010.840.22142.790.07926
0x8ad...A8F9
0xd7...181e
05/31/20262:46:00 PMbuy$269.53$2,010.50.37442.790.134
0x851...37C4
0x01...b24e
05/31/20262:46:00 PMbuy$110.64$2,010.620.15372.790.05503
0x969...69AA
0xb0...8ffb
05/31/20262:46:05 PMbuy$609.42$2,010.890.84672.790.303
0x6ED...e59d
0xea...b48d
05/31/20262:46:02 PMbuy$74.27$2,010.680.10322.790.03694
0xE2E...7020
0x96...ca2d
05/31/20262:45:55 PMbuy$514.52$2,010.710.71462.790.2558
0xB90...3E77
0x71...89e3
05/31/20262:45:56 PMbuy$233.6$2,010.940.32442.790.1161
0x969...69AA
0xd8...0699
05/31/20262:45:49 PMbuy$675.73$2,010.340.93852.790.3361
0xf19...774A
0x8c...a123
05/31/20262:45:42 PMbuy$345.43$2,010.610.47952.790.1718
0x53C...e1AE
0xd8...178d
05/31/20262:45:49 PMbuy$700.13$2,0110.97192.790.3481
0x930...6D00
0xb2...f94a