- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 329.19
- Pooled WBNB:
- $1,095.02
ETH/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of ETH token on DEX Uniswap V3 is $2,203.03. ETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 2461 trades with trading volume of $660,542.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,332,838,205.54. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,376,438.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,376,438.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2461 in the last 24 hours, 1079 of which are buy transactions, and 1382 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $660,542.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.7, captured at 12:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,203.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 12:22:23 PM | sell | $0.04469 | $2,203.03 | 0.00007515 | 3.7 | 0.00002028 | 0x1a...222e | |
| 04/12/2026 | 12:21:26 PM | buy | $342.97 | $2,205.05 | 0.5767 | 3.7 | 0.1555 | 0xcf...9ebe | |
| 04/12/2026 | 12:21:07 PM | sell | $0.04468 | $2,202.72 | 0.00007513 | 3.7 | 0.00002028 | 0x59...16b8 | |
| 04/12/2026 | 12:20:57 PM | buy | $283.66 | $2,208.78 | 0.4761 | 3.7 | 0.1284 | 0xad...89e5 | |
| 04/12/2026 | 12:20:41 PM | sell | $0.04466 | $2,202.04 | 0.00007512 | 3.7 | 0.00002028 | 0x5a...8311 | |
| 04/12/2026 | 12:20:06 PM | buy | $181.56 | $2,204.57 | 0.3053 | 3.7 | 0.08236 | 0x8f...1b9e | |
| 04/12/2026 | 12:20:05 PM | buy | $174.48 | $2,204.4 | 0.2933 | 3.7 | 0.07915 | 0x61...7ca8 | |
| 04/12/2026 | 12:19:49 PM | sell | $0.04465 | $2,201.6 | 0.00007511 | 3.7 | 0.00002028 | 0xb9...ddb5 | |
| 04/12/2026 | 12:18:15 PM | sell | $0.04465 | $2,201.51 | 0.0000751 | 3.7 | 0.00002028 | 0x4d...2778 | |
| 04/12/2026 | 12:17:33 PM | sell | $0.04464 | $2,200.92 | 0.0000751 | 3.7 | 0.00002028 | 0xd4...1274 | |
| 04/12/2026 | 12:17:26 PM | buy | $357.87 | $2,203.1 | 0.602 | 3.7 | 0.1624 | 0x40...7f46 | |
| 04/12/2026 | 12:17:03 PM | buy | $363.47 | $2,203.25 | 0.6113 | 3.7 | 0.1649 | 0xcb...6362 | |
| 04/12/2026 | 12:16:29 PM | buy | $144.43 | $2,203.68 | 0.2428 | 3.7 | 0.06554 | 0x97...371b | |
| 04/12/2026 | 12:16:27 PM | buy | $200.58 | $2,203.65 | 0.3372 | 3.7 | 0.09102 | 0xf2...39be | |
| 04/12/2026 | 12:10:39 PM | buy | $69.93 | $2,204.01 | 0.1175 | 3.7 | 0.03173 | 0xa4...d5f3 | |
| 04/12/2026 | 12:10:39 PM | buy | $379.25 | $2,203.8 | 0.6375 | 3.7 | 0.172 | 0x83...127d | |
| 04/12/2026 | 12:10:15 PM | buy | $110.39 | $2,202.71 | 0.1856 | 3.7 | 0.05011 | 0x4d...d3c6 | |
| 04/12/2026 | 12:06:42 PM | buy | $0.07749 | $2,203 | 0.0001302 | 3.7 | 0.00003517 | 0x61...fa87 | |
| 04/12/2026 | 12:06:41 PM | sell | $276.27 | $2,200.92 | 0.4645 | 3.7 | 0.1255 | 0x4a...37cd | |
| 04/12/2026 | 12:00:38 PM | sell | $343.6 | $2,202.5 | 0.5773 | 3.7 | 0.156 | 0x9f...86f4 |