- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,329.76
- Pooled WBNB:
- $4,092.54
ETH/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of ETH token on DEX Uniswap V3 is $1,910.04. ETH price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 2963 trades with trading volume of $1,978,953.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,571,041.52. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,020,357.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,020,357.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2963 in the last 24 hours, 1613 of which are buy transactions, and 1350 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,978,953.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 7:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,910.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 7:09:21 PM | buy | $5.47 | $1,910.06 | 0.009029 | 3.15 | 0.002865 | 0xcf...487f | |
| 08/17/2026 | 7:09:05 PM | buy | $102.42 | $1,910.04 | 0.1689 | 3.15 | 0.05362 | 0x01...c392 | |
| 08/17/2026 | 7:08:42 PM | buy | $102.51 | $1,910.26 | 0.1691 | 3.15 | 0.05366 | 0x13...c421 | |
| 08/17/2026 | 7:08:41 PM | buy | $77.27 | $1,910.25 | 0.1274 | 3.15 | 0.04045 | 0xf4...39b3 | |
| 08/17/2026 | 7:08:34 PM | buy | $101.86 | $1,910.21 | 0.168 | 3.15 | 0.05332 | 0x9e...dd47 | |
| 08/17/2026 | 7:08:33 PM | buy | $103.78 | $1,910.19 | 0.1712 | 3.15 | 0.05432 | 0x30...7055 | |
| 08/17/2026 | 7:08:33 PM | buy | $308.89 | $1,910.16 | 0.5095 | 3.15 | 0.1617 | 0x5a...acf7 | |
| 08/17/2026 | 7:08:25 PM | buy | $109.23 | $1,910.07 | 0.1802 | 3.15 | 0.05718 | 0x26...d155 | |
| 08/17/2026 | 7:08:22 PM | buy | $233.87 | $1,910.04 | 0.3858 | 3.15 | 0.1224 | 0xf4...00d2 | |
| 08/17/2026 | 7:08:23 PM | buy | $50.77 | $1,910.06 | 0.08377 | 3.15 | 0.02658 | 0x7b...51fc | |
| 08/17/2026 | 7:08:01 PM | buy | $641.53 | $1,909.44 | 1.05 | 3.15 | 0.3359 | 0xb2...6234 | |
| 08/17/2026 | 7:08:00 PM | buy | $1,236.22 | $1,909.3 | 2.04 | 3.15 | 0.6474 | 0x8a...bf99 | |
| 08/17/2026 | 7:08:00 PM | buy | $818.83 | $1,909.15 | 1.35 | 3.15 | 0.4288 | 0xe9...e1df | |
| 08/17/2026 | 7:01:47 PM | sell | $4.21 | $1,907.85 | 0.006951 | 3.14 | 0.002208 | 0x6f...af42 | |
| 08/17/2026 | 7:01:32 PM | sell | $1,499.62 | $1,908.08 | 2.47 | 3.14 | 0.7859 | 0xb7...8c27 | |
| 08/17/2026 | 7:01:29 PM | sell | $874.43 | $1,908.53 | 1.44 | 3.14 | 0.4581 | 0x9f...74d7 | |
| 08/17/2026 | 7:01:30 PM | sell | $563.64 | $1,908.43 | 0.9297 | 3.14 | 0.2953 | 0x29...dba3 | |
| 08/17/2026 | 7:01:30 PM | sell | $822.81 | $1,908.33 | 1.35 | 3.14 | 0.4311 | 0xbb...9307 | |
| 08/17/2026 | 7:01:29 PM | sell | $1,124 | $1,908.68 | 1.85 | 3.14 | 0.5888 | 0xb3...6c8c | |
| 08/17/2026 | 7:01:14 PM | sell | $37.22 | $1,909.13 | 0.06138 | 3.14 | 0.01949 | 0x11...026e |