WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,213.3
Price
3.73 WBNB
TVL
$1.38M
MKT CAP
$1.34B
5m
0%
1h
-0.16%
4h
0.06%
24h
-1.11%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
645K
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
322.78
Pooled WBNB:
$1,118.45

ETH/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of ETH token on DEX Uniswap V3 is $2,213.3. ETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 2433 trades with trading volume of $644,987.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,339,046,908.01. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,377,959.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,377,959.36.

The total transactions of ETH/WBNB is 2433 in the last 24 hours, 1081 of which are buy transactions, and 1352 are sales transactions.

ETH/WBNB pool has a trading volume of $644,987.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.73, captured at 9:13 AM UTC.

The price of converting 1 ETH to USD is $2,213.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20269:06:46 AMbuy$0.446$2,213.30.00075183.730.00020150x50...d906
04/12/20269:01:21 AMsell$4.41$2,211.820.0074353.720.0019940xc1...cac2
04/12/20269:01:04 AMbuy$254.74$2,214.810.4293.730.1150x46...3b49
04/12/20268:53:37 AMsell$272.35$2,212.680.45873.720.1230xd4...de2e
04/12/20268:53:37 AMsell$384.34$2,212.990.64733.720.17360xc5...a2bd
04/12/20268:53:35 AMsell$317.68$2,213.350.5353.720.14350x4c...1369
04/12/20268:53:28 AMsell$311.2$2,213.660.52413.720.14050xa0...5415
04/12/20268:53:25 AMsell$260.6$2,213.940.43893.720.11770x57...3b5f
04/12/20268:53:06 AMsell$287.73$2,214.360.48453.720.12990x22...9e9c
04/12/20268:50:14 AMbuy$0.1306$2,224.010.00021923.730.000058730x55...4008
04/12/20268:47:11 AMsell$81.36$2,215.720.13693.720.036720x72...24c6
04/12/20268:43:15 AMbuy$293.89$2,218.520.49453.730.13240x7d...5ef2
04/12/20268:43:10 AMbuy$265.34$2,218.720.44643.730.11950xc9...45b4
04/12/20268:36:00 AMbuy$51.02$2,218.120.085863.730.0230x22...2789
04/12/20268:35:31 AMbuy$270.71$2,217.90.45553.730.1220x84...7342
04/12/20268:34:32 AMbuy$113.22$2,213.050.19093.730.051160xec...072d
04/12/20268:34:10 AMbuy$53.73$2,219.20.090353.730.024210x9a...23bb
04/12/20268:31:00 AMbuy$256.81$2,218.610.43193.730.11570xb4...495f
04/12/20268:22:07 AMbuy$4.99$2,218.510.0084053.730.0022520xf9...5f5b
04/12/20268:21:59 AMbuy$0.2691$2,217.980.00045273.730.00012130xd0...2318