WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,637.71
Price
3.42 WBNB
TVL
$6.1M
MKT CAP
$1.33B
5m
0.04%
1h
0.38%
4h
1.13%
24h
0.04%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
809.85
Pooled WBNB:
$5,153.66

ETH/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of ETH token on DEX Uniswap V3 is $2,637.71. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 3236 trades with trading volume of $2,822,114.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,332,045,004.73. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,103,877.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,103,877.21.

The total transactions of ETH/WBNB is 3236 in the last 24 hours, 1445 of which are buy transactions, and 1791 are sales transactions.

ETH/WBNB pool has a trading volume of $2,822,114.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.42, captured at 7:52 PM UTC.

The price of converting 1 ETH to USD is $2,637.71 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20267:52:44 PMbuy$4.23$2,637.910.00553.420.0016050xb6...cf4b
09/20/20267:51:16 PMbuy$474.93$2,637.710.61683.420.180x18...d71f
09/20/20267:45:34 PMbuy$384.33$2,636.590.49923.420.1457
-
0xba...dde1
09/20/20267:48:11 PMbuy$20.84$2,637.20.027083.420.007904
-
0xe9...d4a1
09/20/20267:45:37 PMbuy$872.56$2,637.11.133.420.33080xbd...8cf5
09/20/20267:45:37 PMbuy$933$2,636.91.213.420.35380xcb...58f9
09/20/20267:45:35 PMbuy$766.29$2,636.720.99553.420.29060xa5...ef93
09/20/20267:43:32 PMsell$451.24$2,634.790.5863.420.17120xa8...9fb1
09/20/20267:40:40 PMsell$23.25$2,632.840.030223.420.0088340x46...e788
09/20/20267:40:33 PMbuy$1$2,635.480.00133.420.00037950x48...4603
09/20/20267:40:16 PMbuy$0.9992$2,636.060.0012983.420.0003790x4f...960a
09/20/20267:40:16 PMbuy$1,323.42$2,635.921.713.420.5020x24...e63c
09/20/20267:40:11 PMbuy$926.63$2,635.681.23.420.35150x5d...82bb
09/20/20267:40:11 PMbuy$413.05$2,635.820.53663.420.15670xd8...c726
09/20/20267:40:06 PMbuy$522.01$2,635.520.67823.420.1980x46...1077
09/20/20267:40:01 PMbuy$1,075.49$2,635.351.393.420.40810xc6...39e8
09/20/20267:39:35 PMbuy$562.55$2,634.890.73093.420.21350xb0...8b52
09/20/20267:39:35 PMbuy$464.9$2,6350.6043.420.17640xb8...b7cf
09/20/20267:39:34 PMbuy$797.97$2,634.741.033.420.30280x55...484d
09/20/20267:39:01 PMbuy$630.16$2,635.240.81853.420.23910x70...0636