- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 770.52
- Pooled WBNB:
- $5,386.71
ETH/WBNB price stats on BNB Chain
As of October 6, 2026, the current price of ETH token on DEX Uniswap V3 is $2,711.87. ETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2499 trades with trading volume of $1,571,802.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,369,495,889.95. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,319,766.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,319,766.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2499 in the last 24 hours, 1381 of which are buy transactions, and 1118 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,571,802.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 12:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,711.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 12:17:34 PM | sell | $5.6 | $2,711.87 | 0.007142 | 3.45 | 0.002068 | 0xda...5956 | |
| 10/06/2026 | 12:15:34 PM | sell | $1,184.19 | $2,714.88 | 1.5 | 3.45 | 0.4361 | 0x6f...106b | |
| 10/06/2026 | 12:15:15 PM | sell | $455.68 | $2,714.82 | 0.5796 | 3.45 | 0.1678 | 0x80...2355 | |
| 10/06/2026 | 12:13:56 PM | buy | $0.03407 | $2,716.83 | 0.00004336 | 3.45 | 0.00001254 | 0xa0...005a | |
| 10/06/2026 | 12:10:39 PM | sell | $532.72 | $2,714.79 | 0.6777 | 3.45 | 0.1962 | - | 0x37...83f1 |
| 10/06/2026 | 12:09:22 PM | sell | $559.05 | $2,715.52 | 0.7112 | 3.45 | 0.2058 | - | 0x0b...c361 |
| 10/06/2026 | 12:06:56 PM | buy | $0.786 | $2,718.49 | 0.001 | 3.45 | 0.0002891 | - | 0x53...718b |
| 10/06/2026 | 12:06:56 PM | sell | $400.48 | $2,715.73 | 0.5095 | 3.45 | 0.1474 | - | 0x64...9f1f |
| 10/06/2026 | 12:05:15 PM | sell | $1,137.03 | $2,717.58 | 1.44 | 3.45 | 0.4184 | - | 0xfa...f5a0 |
| 10/06/2026 | 12:09:52 PM | sell | $644.79 | $2,715.08 | 0.8203 | 3.45 | 0.2374 | - | 0xa1...a5c2 |
| 10/06/2026 | 12:09:51 PM | sell | $989.94 | $2,715.25 | 1.25 | 3.45 | 0.3645 | - | 0x21...dc88 |
| 10/06/2026 | 12:09:51 PM | sell | $4.95 | $2,715.35 | 0.006303 | 3.45 | 0.001824 | - | 0x18...7f1d |
| 10/06/2026 | 12:08:53 PM | sell | $514.89 | $2,715.64 | 0.655 | 3.45 | 0.1896 | 0x9c...4e9e | |
| 10/06/2026 | 12:06:23 PM | sell | $966.11 | $2,715.43 | 1.22 | 3.45 | 0.3557 | 0xc1...0749 | |
| 10/06/2026 | 12:06:32 PM | sell | $1,281.29 | $2,699.27 | 1.64 | 3.45 | 0.4746 | 0x58...54eb | |
| 10/06/2026 | 12:06:51 PM | sell | $106.36 | $2,699.1 | 0.1361 | 3.45 | 0.0394 | 0x56...7419 | |
| 10/06/2026 | 12:09:49 PM | sell | $504.55 | $2,698.72 | 0.6458 | 3.45 | 0.1869 | 0x01...bafd | |
| 10/06/2026 | 12:09:17 PM | sell | $9.93 | $2,698.9 | 0.01272 | 3.45 | 0.003682 | 0xb9...58db | |
| 10/06/2026 | 12:05:16 PM | sell | $1,840.78 | $2,700.57 | 2.35 | 3.45 | 0.6816 | 0x63...93e7 | |
| 10/06/2026 | 12:10:38 PM | sell | $262.75 | $2,698.19 | 0.3363 | 3.45 | 0.09738 | 0x1c...c12c |