- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 691.6
- Pooled WBNB:
- $5,826.91
ETH/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of ETH token on DEX Uniswap V3 is $2,402.77. ETH price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 3220 trades with trading volume of $1,890,552.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,213,400,169.24. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,615,672.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,615,672.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3220 in the last 24 hours, 1609 of which are buy transactions, and 1611 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,890,552.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 6:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,402.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 6:51:44 PM | sell | $0.1124 | $2,402.77 | 0.0001656 | 3.54 | 0.00004678 | 0xa0...2d1b | |
| 09/01/2026 | 6:50:57 PM | buy | $30.6 | $2,404.47 | 0.04512 | 3.54 | 0.01272 | 0x6a...d1b7 | |
| 09/01/2026 | 6:50:43 PM | buy | $1,759.96 | $2,402 | 2.59 | 3.54 | 0.7327 | 0xc4...dc80 | |
| 09/01/2026 | 6:50:42 PM | buy | $242.96 | $2,401.76 | 0.3585 | 3.54 | 0.1011 | 0xda...e17c | |
| 09/01/2026 | 6:50:41 PM | buy | $815.45 | $2,401.53 | 1.2 | 3.54 | 0.3395 | 0xd8...e3e6 | |
| 09/01/2026 | 6:50:41 PM | buy | $150.7 | $2,401.71 | 0.2223 | 3.54 | 0.06274 | 0x96...62b2 | |
| 09/01/2026 | 6:50:41 PM | buy | $254.67 | $2,401.66 | 0.3757 | 3.54 | 0.106 | 0xe2...5926 | |
| 09/01/2026 | 6:50:38 PM | buy | $505.18 | $2,401.3 | 0.7454 | 3.54 | 0.2103 | 0xb6...1c62 | |
| 09/01/2026 | 6:50:40 PM | buy | $317.85 | $2,401.4 | 0.469 | 3.54 | 0.1323 | 0x83...9e22 | |
| 09/01/2026 | 6:50:35 PM | buy | $1,135.78 | $2,401.11 | 1.67 | 3.54 | 0.473 | 0x0b...0887 | |
| 09/01/2026 | 6:50:32 PM | buy | $474.3 | $2,401.53 | 0.6996 | 3.54 | 0.1975 | 0xf6...9160 | |
| 09/01/2026 | 6:50:25 PM | buy | $431.42 | $2,400.72 | 0.6365 | 3.54 | 0.1797 | 0x3a...590c | |
| 09/01/2026 | 6:50:24 PM | buy | $395.62 | $2,400.64 | 0.5837 | 3.54 | 0.1647 | 0x1b...91f7 | |
| 09/01/2026 | 6:50:23 PM | buy | $502.33 | $2,400.35 | 0.7412 | 3.54 | 0.2092 | 0x26...91fb | |
| 09/01/2026 | 6:50:22 PM | buy | $210.98 | $2,400.26 | 0.3113 | 3.54 | 0.0879 | 0x1d...f688 | |
| 09/01/2026 | 6:50:23 PM | buy | $397.34 | $2,400.46 | 0.5863 | 3.54 | 0.1655 | 0x14...7f20 | |
| 09/01/2026 | 6:50:24 PM | buy | $460.42 | $2,400.56 | 0.6793 | 3.54 | 0.1917 | 0xd9...6219 | |
| 09/01/2026 | 6:50:16 PM | buy | $336.31 | $2,399.25 | 0.4964 | 3.54 | 0.1401 | 0x6a...3ff7 | |
| 09/01/2026 | 6:50:15 PM | buy | $336.43 | $2,399.17 | 0.4966 | 3.54 | 0.1402 | 0xd1...7c1a | |
| 09/01/2026 | 6:49:52 PM | buy | $426.98 | $2,396.77 | 0.6308 | 3.54 | 0.1781 | 0xa1...f4e9 |