WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,199.86
Price
3.71 WBNB
TVL
$1.38M
MKT CAP
$1.33B
5m
0.01%
1h
-0.20%
4h
0.86%
24h
-4.52%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
604K
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
329.62
Pooled WBNB:
$1,102.07

ETH/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of ETH token on DEX Uniswap V3 is $2,199.86. ETH price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 2208 trades with trading volume of $604,424.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,330,917,671.97. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,378,101.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,378,101.75.

The total transactions of ETH/WBNB is 2208 in the last 24 hours, 1039 of which are buy transactions, and 1169 are sales transactions.

ETH/WBNB pool has a trading volume of $604,424.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.71, captured at 6:58 PM UTC.

The price of converting 1 ETH to USD is $2,199.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20266:57:21 PMsell$37.11$2,199.860.062643.710.01687
0xfd7...4365
0x2e...4ae9
04/12/20266:55:32 PMsell$224.11$2,199.660.37833.710.1018
0x969...69AA
0x28...3323
04/12/20266:55:32 PMsell$407.32$2,200.550.68733.710.185
0x969...69AA
0x45...4a8d
04/12/20266:49:56 PMbuy$0.09369$2,202.990.00015813.710.00004252
0x7AF...195b
0xad...9da6
04/12/20266:49:48 PMsell$161.43$2,200.220.27243.710.07336
0x969...69AA
0x9a...a66d
04/12/20266:49:32 PMsell$257.69$2,200.270.4353.710.1171
0x969...69AA
0xed...6cd8
04/12/20266:49:32 PMsell$161.41$2,200.080.27253.710.07336
0x969...69AA
0xee...6c93
04/12/20266:48:36 PMsell$183.81$2,201.280.31023.710.0835
0x969...69AA
0xcb...63a1
04/12/20266:48:30 PMsell$150.65$2,201.440.25423.710.06843
0x969...69AA
0x36...a046
04/12/20266:47:56 PMsell$215.57$2,201.690.36373.710.09791
0x969...69AA
0xb9...92a7
04/12/20266:47:52 PMsell$500.04$2,201.680.84393.710.2271
0x30e...efdd
0xbe...4903
04/12/20266:47:49 PMsell$122.3$2,202.490.20633.710.05552
0x969...69AA
0x52...372f
04/12/20266:47:44 PMsell$174.99$2,202.620.29523.710.07944
0x969...69AA
0x64...b597
04/12/20266:44:12 PMsell$209.34$2,202.910.35323.710.09503
0x969...69AA
0xc9...a333
04/12/20266:43:50 PMsell$24.27$2,202.920.040963.710.01102
0x555...C35b
0x2a...fff0
04/12/20266:43:50 PMsell$314.46$2,203.080.53063.710.1427
0x851...37C4
0xd5...927c
04/12/20266:42:47 PMsell$261.87$2,203.190.44193.710.1188
0xB57...F9E1
0x72...cb33
04/12/20266:42:48 PMsell$257.86$2,202.950.43513.710.117
0x6b5...5EA3
0x90...0802
04/12/20266:42:23 PMbuy$2.94$2,206.290.0049693.720.001335
0xE22...b5B9
0x03...22a2
04/12/20266:36:36 PMbuy$256.13$2,204.580.43243.720.1161
0x969...69AA
0x75...5fcf