- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 199.3
- Pooled WBNB:
- $537.31
ETH/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of ETH token on DEX Uniswap V3 is $2,304.65. ETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 2226 trades with trading volume of $618,781.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,394,318,593.20. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $800,324.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $800,324.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2226 in the last 24 hours, 1181 of which are buy transactions, and 1045 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $618,781.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.63, captured at 8:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,304.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:44:44 AM | sell | $58.39 | $2,304.65 | 0.09201 | 3.63 | 0.02533 | 0xc8...0f97 | |
| 04/24/2026 | 8:44:07 AM | sell | $194.42 | $2,313.15 | 0.3052 | 3.63 | 0.08405 | 0x8f...260d | |
| 04/24/2026 | 8:41:25 AM | buy | $337.28 | $2,315.57 | 0.5295 | 3.63 | 0.1456 | 0x85...e78f | |
| 04/24/2026 | 8:41:03 AM | buy | $162.28 | $2,316.49 | 0.2546 | 3.63 | 0.07005 | 0x1e...18ad | |
| 04/24/2026 | 8:41:02 AM | buy | $323.64 | $2,316.09 | 0.5078 | 3.63 | 0.1397 | 0x91...f427 | |
| 04/24/2026 | 8:41:03 AM | buy | $204.02 | $2,316.32 | 0.3201 | 3.63 | 0.08808 | 0x73...5178 | |
| 04/24/2026 | 8:40:36 AM | buy | $560.2 | $2,315.79 | 0.879 | 3.63 | 0.2419 | 0xb7...6351 | |
| 04/24/2026 | 8:39:20 AM | buy | $259.54 | $2,315.13 | 0.4072 | 3.63 | 0.1121 | 0xe5...e03f | |
| 04/24/2026 | 8:39:21 AM | buy | $257.13 | $2,315.36 | 0.4034 | 3.63 | 0.111 | 0x52...f5c0 | |
| 04/24/2026 | 8:39:02 AM | buy | $0.02272 | $2,314.86 | 0.00003566 | 3.63 | 0.059818 | 0x9e...db0b | |
| 04/24/2026 | 8:38:47 AM | buy | $69.66 | $2,315.27 | 0.1093 | 3.63 | 0.03009 | 0x5b...1ce6 | |
| 04/24/2026 | 8:38:45 AM | buy | $278.45 | $2,315.12 | 0.4368 | 3.63 | 0.1202 | 0x80...c3fa | |
| 04/24/2026 | 8:37:52 AM | buy | $0.04917 | $2,314.85 | 0.00007715 | 3.63 | 0.00002124 | 0x7a...ab68 | |
| 04/24/2026 | 8:36:58 AM | sell | $649.27 | $2,312.24 | 1.01 | 3.62 | 0.2807 | 0x6b...877f | |
| 04/24/2026 | 8:36:55 AM | sell | $270.05 | $2,315.82 | 0.4232 | 3.62 | 0.1166 | 0x5f...3c3f | |
| 04/24/2026 | 8:35:10 AM | sell | $544.9 | $2,313.85 | 0.8549 | 3.63 | 0.2354 | 0x2c...ad99 | |
| 04/24/2026 | 8:34:29 AM | sell | $378.09 | $2,315.38 | 0.5929 | 3.63 | 0.1632 | 0x7f...6fce | |
| 04/24/2026 | 8:33:50 AM | sell | $13.95 | $2,314.88 | 0.02189 | 3.63 | 0.006028 | 0x9a...d0d5 | |
| 04/24/2026 | 8:32:45 AM | sell | $101.87 | $2,315.32 | 0.1597 | 3.63 | 0.04399 | 0xe0...addd | |
| 04/24/2026 | 8:32:40 AM | sell | $265.58 | $2,315.48 | 0.4165 | 3.63 | 0.1146 | 0x22...f7b3 |