- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 181.67
- Pooled WBNB:
- $604.83
ETH/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of ETH token on DEX Uniswap V3 is $2,352.51. ETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 3164 trades with trading volume of $1,730,385.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,423,270,604.32. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $812,766.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $812,766.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3164 in the last 24 hours, 1568 of which are buy transactions, and 1596 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,730,385.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.69, captured at 7:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,352.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 7:35:11 AM | buy | $17.64 | $2,352.51 | 0.02769 | 3.69 | 0.007499 | 0x61...1740 | |
| 04/23/2026 | 7:35:05 AM | buy | $59.37 | $2,352.05 | 0.09319 | 3.69 | 0.02524 | 0xa0...27e0 | |
| 04/23/2026 | 7:31:42 AM | buy | $261.76 | $2,351.5 | 0.4109 | 3.69 | 0.1113 | 0x96...50a7 | |
| 04/23/2026 | 7:30:50 AM | buy | $290.95 | $2,351.48 | 0.4567 | 3.69 | 0.1237 | 0x49...76f3 | |
| 04/23/2026 | 7:30:49 AM | buy | $463.37 | $2,351.05 | 0.7274 | 3.69 | 0.197 | 0x53...d238 | |
| 04/23/2026 | 7:30:49 AM | sell | $1,627.87 | $2,349.23 | 2.55 | 3.68 | 0.6929 | 0x3b...e0b1 | |
| 04/23/2026 | 7:27:22 AM | sell | $344.56 | $2,350.12 | 0.5409 | 3.68 | 0.1466 | 0x21...b53b | |
| 04/23/2026 | 7:24:02 AM | sell | $469.72 | $2,350.38 | 0.7374 | 3.69 | 0.1998 | 0x75...d51c | |
| 04/23/2026 | 7:21:35 AM | sell | $27.98 | $2,349.48 | 0.04395 | 3.69 | 0.0119 | 0xe0...7cc1 | |
| 04/23/2026 | 7:21:26 AM | sell | $258.63 | $2,349.74 | 0.4062 | 3.69 | 0.11 | 0xcd...255b | |
| 04/23/2026 | 7:21:10 AM | sell | $3.08 | $2,350.06 | 0.004838 | 3.69 | 0.00131 | 0xff...e2a3 | |
| 04/23/2026 | 7:21:08 AM | sell | $119.55 | $2,353.61 | 0.1874 | 3.69 | 0.05079 | 0xf4...1d5a | |
| 04/23/2026 | 7:21:02 AM | sell | $21.14 | $2,353.67 | 0.03315 | 3.69 | 0.008981 | 0x8d...796b | |
| 04/23/2026 | 7:20:09 AM | sell | $401.99 | $2,349.67 | 0.6315 | 3.69 | 0.171 | 0x90...2908 | |
| 04/23/2026 | 7:19:50 AM | sell | $913.49 | $2,348.19 | 1.43 | 3.69 | 0.389 | 0x88...c6a9 | |
| 04/23/2026 | 7:18:54 AM | sell | $1 | $2,350.33 | 0.001573 | 3.69 | 0.000426 | 0x9e...987a | |
| 04/23/2026 | 7:18:54 AM | sell | $1.99 | $2,350.33 | 0.003133 | 3.69 | 0.0008485 | 0x9e...987a | |
| 04/23/2026 | 7:16:39 AM | sell | $892.55 | $2,350.71 | 1.4 | 3.69 | 0.3796 | 0x2a...5a93 | |
| 04/23/2026 | 7:16:26 AM | sell | $74.6 | $2,350.61 | 0.1172 | 3.69 | 0.03173 | 0xb1...d074 | |
| 04/23/2026 | 7:15:54 AM | sell | $650.1 | $2,351.6 | 1.02 | 3.69 | 0.2764 | 0x17...6fa5 |