WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,533.5
Price
2.75 WBNB
TVL
$3.42M
MKT CAP
$774.4M
5m
-0.17%
1h
-0.81%
4h
-1.77%
24h
-6.27%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,864.85
Pooled WBNB:
$1,016.92

ETH/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX Uniswap V3 is $1,533.5. ETH price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 7246 trades with trading volume of $6,950,574.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $774,421,012.37. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,424,875.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,424,875.72.

The total transactions of ETH/WBNB is 7246 in the last 24 hours, 3575 of which are buy transactions, and 3671 are sales transactions.

ETH/WBNB pool has a trading volume of $6,950,574.55 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.75, captured at 1:06 PM UTC.

The price of converting 1 ETH to USD is $1,533.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20261:05:45 PMsell$737.96$1,533.51.322.750.4812
0x4a2...Cb39
0xfe...3edc
06/26/20261:05:44 PMsell$2,202.77$1,533.663.962.751.43
0x5aF...4a5E
0x57...20f9
06/26/20261:05:39 PMsell$610.99$1,533.511.092.760.3984
0x6F1...cF7D
0x94...e881
06/26/20261:05:33 PMsell$647.89$1,534.231.162.760.4222
0xd7C...F713
0x41...366b
06/26/20261:05:27 PMsell$85.3$1,534.010.15342.760.0556
0x969...69AA
0xa6...ad80
06/26/20261:05:08 PMsell$1,033.81$1,534.671.852.760.6736
0x562...AE3f
0xcb...7f69
06/26/20261:05:06 PMsell$65.88$1,534.730.11852.760.04293
0x969...69AA
0x09...dca0
06/26/20261:03:36 PMbuy$287.35$1,538.010.51622.760.1868
0x969...69AA
0xa3...6d08
06/26/20261:03:15 PMsell$1,159.45$1,535.342.082.760.7551
0xA7a...ef03
0x73...9494
06/26/20261:03:14 PMsell$205.26$1,535.410.3692.760.1336
0x969...69AA
0x56...b542
06/26/20261:03:13 PMsell$697.41$1,535.461.252.760.4542
0x6ED...e59d
0x8a...a168
06/26/20261:03:13 PMsell$227.47$1,539.460.40792.760.1477
0x969...69AA
0x1b...4a00
06/26/20261:03:13 PMsell$567.75$1,539.51.012.760.3687
0xd7C...F713
0x5d...5269
06/26/20261:01:17 PMsell$82.09$1,536.20.14752.760.05343
0x969...69AA
0x8c...f3bc
06/26/20261:00:02 PMsell$1,820.99$1,535.863.272.761.18
0x2E2...826D
0x2b...6df3
06/26/20261:00:01 PMsell$456.57$1,535.980.82082.760.2972
0x2A2...f801
0x5c...cbcb
06/26/20261:00:00 PMsell$349.61$1,536.030.62852.760.2276
0x89b...5251
0x70...e43a
06/26/202612:59:59 PMsell$333.86$1,536.060.60022.760.2173
0x969...69AA
0xff...4b3a
06/26/202612:59:56 PMsell$984.86$1,536.141.772.760.6411
0xD29...8117
0x5b...9021
06/26/202612:59:54 PMsell$1,068.46$1,534.621.922.760.6962
0x969...69AA
0x07...6203