- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 745.72
- Pooled WBNB:
- $5,451.82
ETH/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of ETH token on DEX Uniswap V3 is $2,694.95. ETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 1657 trades with trading volume of $719,013.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,360,951,301.19. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,232,188.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,232,188.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1657 in the last 24 hours, 933 of which are buy transactions, and 724 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $719,013.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 3:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,694.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 3:42:08 PM | buy | $12.39 | $2,694.95 | 0.016 | 3.47 | 0.004598 | 0x0e...fca7 | |
| 09/26/2026 | 3:41:35 PM | sell | $1.06 | $2,691.1 | 0.001373 | 3.47 | 0.000395 | 0xe8...9408 | |
| 09/26/2026 | 3:40:59 PM | sell | $452.4 | $2,691.51 | 0.5842 | 3.47 | 0.168 | 0x46...c4dc | |
| 09/26/2026 | 3:40:53 PM | sell | $1,257.4 | $2,691.63 | 1.62 | 3.47 | 0.4671 | 0x71...9751 | |
| 09/26/2026 | 3:38:56 PM | buy | $23.17 | $2,695.82 | 0.02991 | 3.48 | 0.008596 | 0xe1...76ed | |
| 09/26/2026 | 3:38:42 PM | buy | $2.78 | $2,695.64 | 0.0036 | 3.48 | 0.001034 | 0x61...88b3 | |
| 09/26/2026 | 3:38:39 PM | sell | $475.23 | $2,693 | 0.6135 | 3.47 | 0.1764 | 0x6d...bb14 | |
| 09/26/2026 | 3:38:34 PM | sell | $1.33 | $2,693.05 | 0.001717 | 3.47 | 0.000494 | 0xde...be1f | |
| 09/26/2026 | 3:38:28 PM | sell | $1,668.14 | $2,693.23 | 2.15 | 3.47 | 0.6193 | 0xe5...c67c | |
| 09/26/2026 | 3:38:26 PM | sell | $494.76 | $2,693.47 | 0.6387 | 3.47 | 0.1836 | 0xf0...92a2 | |
| 09/26/2026 | 3:38:02 PM | buy | $2.16 | $2,695.67 | 0.0028 | 3.48 | 0.0008044 | 0xeb...788f | |
| 09/26/2026 | 3:36:17 PM | buy | $1,499.98 | $2,695.66 | 1.93 | 3.48 | 0.5564 | 0x4b...9c4d | |
| 09/26/2026 | 3:36:18 PM | buy | $742.85 | $2,695.9 | 0.959 | 3.48 | 0.2755 | 0x89...628b | |
| 09/26/2026 | 3:36:17 PM | buy | $470.34 | $2,695.44 | 0.6072 | 3.48 | 0.1744 | 0x4e...42d9 | |
| 09/26/2026 | 3:35:50 PM | sell | $0.3571 | $2,692.59 | 0.0004611 | 3.47 | 0.0001326 | 0x1e...8226 | |
| 09/26/2026 | 3:35:48 PM | buy | $527.66 | $2,695.22 | 0.6812 | 3.47 | 0.1957 | 0x76...5ad9 | |
| 09/26/2026 | 3:33:53 PM | buy | $42.6 | $2,695.33 | 0.055 | 3.47 | 0.0158 | 0xcf...27f1 | |
| 09/26/2026 | 3:33:12 PM | buy | $613.43 | $2,695.42 | 0.7919 | 3.47 | 0.2275 | 0xa0...1a11 | |
| 09/26/2026 | 3:33:06 PM | buy | $443.48 | $2,695.22 | 0.5725 | 3.47 | 0.1645 | 0xe0...dee2 | |
| 09/26/2026 | 3:33:12 PM | buy | $394.34 | $2,695.31 | 0.509 | 3.47 | 0.1463 | 0x2a...ab3b |