- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,004.56
- Pooled WBNB:
- $5,844.96
ETH/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of ETH token on DEX Uniswap V3 is $1,924.83. ETH price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 4476 trades with trading volume of $3,934,783.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,042,281.41. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,275,846.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,275,846.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4476 in the last 24 hours, 2156 of which are buy transactions, and 2320 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,934,783.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 7:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,924.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 7:59:39 AM | buy | $3,051.41 | $1,924.83 | 5.33 | 3.36 | 1.58 | 0x53...386f | |
| 07/29/2026 | 7:59:37 AM | buy | $385.18 | $1,924.66 | 0.6736 | 3.36 | 0.2001 | 0x7d...1ec4 | |
| 07/29/2026 | 7:59:36 AM | buy | $366.48 | $1,924.61 | 0.6409 | 3.36 | 0.1904 | 0xe4...2240 | |
| 07/29/2026 | 7:59:35 AM | buy | $9,032.81 | $1,924 | 15.79 | 3.36 | 4.69 | 0xf6...6f39 | |
| 07/29/2026 | 7:58:58 AM | buy | $540.28 | $1,923.5 | 0.9447 | 3.36 | 0.2808 | 0xa0...64f6 | |
| 07/29/2026 | 7:58:57 AM | buy | $773.03 | $1,923.46 | 1.35 | 3.36 | 0.4018 | 0x67...68ce | |
| 07/29/2026 | 7:58:54 AM | buy | $1,245.94 | $1,922.78 | 2.17 | 3.36 | 0.6479 | 0x62...2b86 | |
| 07/29/2026 | 7:58:53 AM | buy | $470.98 | $1,922.67 | 0.8238 | 3.36 | 0.2449 | 0xfc...b6cf | |
| 07/29/2026 | 7:58:53 AM | buy | $3,199.6 | $1,922.43 | 5.59 | 3.36 | 1.66 | 0x86...4bf4 | |
| 07/29/2026 | 7:58:52 AM | buy | $184.08 | $1,922.13 | 0.3219 | 3.36 | 0.09577 | 0x0c...005f | |
| 07/29/2026 | 7:58:52 AM | buy | $2,296.09 | $1,921.84 | 4.01 | 3.36 | 1.19 | 0xdb...613d | |
| 07/29/2026 | 7:58:52 AM | buy | $1,010.69 | $1,922.05 | 1.76 | 3.36 | 0.5258 | 0xea...a0b4 | |
| 07/29/2026 | 7:58:52 AM | buy | $651.28 | $1,922.18 | 1.13 | 3.36 | 0.3388 | 0x91...d61d | |
| 07/29/2026 | 7:58:42 AM | buy | $1,299.63 | $1,920.99 | 2.27 | 3.36 | 0.6765 | 0x67...7563 | |
| 07/29/2026 | 7:58:41 AM | buy | $1,208.92 | $1,920.83 | 2.11 | 3.36 | 0.6293 | 0xae...8210 | |
| 07/29/2026 | 7:58:39 AM | buy | $2,499.62 | $1,920.59 | 4.37 | 3.36 | 1.3 | 0xe9...8f87 | |
| 07/29/2026 | 7:58:38 AM | buy | $446.48 | $1,920.4 | 0.7812 | 3.36 | 0.2324 | 0x12...8d7c | |
| 07/29/2026 | 7:58:27 AM | buy | $942.85 | $1,920.67 | 1.64 | 3.35 | 0.4908 | 0x95...20c5 | |
| 07/29/2026 | 7:58:27 AM | buy | $2,000.1 | $1,920.48 | 3.49 | 3.35 | 1.04 | 0x0f...254c | |
| 07/29/2026 | 7:58:21 AM | buy | $1,629.63 | $1,920.11 | 2.85 | 3.35 | 0.8487 | 0x2c...4f39 |