- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,207.7
- Pooled WBNB:
- $5,262.91
ETH/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of ETH token on DEX Uniswap V3 is $1,833.2. ETH price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 3912 trades with trading volume of $3,319,270.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $925,769,352.27. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,206,015.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,206,015.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3912 in the last 24 hours, 1978 of which are buy transactions, and 1934 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,319,270.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 7:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,833.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 7:30:58 AM | buy | $590.17 | $1,833.2 | 1.03 | 3.22 | 0.3219 | 0xe3...8ab3 | |
| 07/17/2026 | 7:30:43 AM | buy | $579.87 | $1,832.37 | 1.02 | 3.22 | 0.3164 | 0x20...59cf | |
| 07/17/2026 | 7:30:42 AM | buy | $455.18 | $1,832.31 | 0.8009 | 3.22 | 0.2484 | 0xad...bad1 | |
| 07/17/2026 | 7:30:30 AM | buy | $480.33 | $1,832.46 | 0.8451 | 3.22 | 0.2621 | 0xc1...dd3e | |
| 07/17/2026 | 7:30:26 AM | buy | $515.17 | $1,832.4 | 0.9064 | 3.22 | 0.2811 | 0xcc...5f0a | |
| 07/17/2026 | 7:30:26 AM | buy | $533 | $1,832.33 | 0.9378 | 3.22 | 0.2908 | 0xa1...eba2 | |
| 07/17/2026 | 7:29:23 AM | buy | $788.56 | $1,831.6 | 1.38 | 3.22 | 0.4305 | 0x5f...b815 | |
| 07/17/2026 | 7:29:23 AM | buy | $2,036.33 | $1,831.78 | 3.58 | 3.22 | 1.11 | 0x66...7e2d | |
| 07/17/2026 | 7:29:17 AM | buy | $360.52 | $1,831.54 | 0.6344 | 3.22 | 0.1968 | 0xe4...4e85 | |
| 07/17/2026 | 7:29:17 AM | buy | $438.02 | $1,831.49 | 0.7708 | 3.22 | 0.2391 | 0x4f...d8fc | |
| 07/17/2026 | 7:29:16 AM | buy | $650.66 | $1,831.43 | 1.14 | 3.22 | 0.3552 | 0x55...00f2 | |
| 07/17/2026 | 7:29:16 AM | buy | $378.91 | $1,831.37 | 0.6668 | 3.22 | 0.2069 | 0x8a...57b5 | |
| 07/17/2026 | 7:29:15 AM | buy | $318.2 | $1,831.32 | 0.56 | 3.22 | 0.1737 | 0x0d...c052 | |
| 07/17/2026 | 7:27:46 AM | buy | $476.42 | $1,831.52 | 0.8383 | 3.22 | 0.2601 | 0xd0...4a91 | |
| 07/17/2026 | 7:27:46 AM | buy | $1,750.52 | $1,831.39 | 3.08 | 3.22 | 0.9558 | 0x7c...3cba | |
| 07/17/2026 | 7:27:46 AM | buy | $381.82 | $1,831.25 | 0.6718 | 3.22 | 0.2085 | 0x8e...ff52 | |
| 07/17/2026 | 7:27:44 AM | buy | $299.93 | $1,829.25 | 0.5283 | 3.22 | 0.1639 | 0xc2...8070 | |
| 07/17/2026 | 7:27:34 AM | buy | $406.11 | $1,831.22 | 0.7145 | 3.22 | 0.2217 | 0x7f...2e40 | |
| 07/17/2026 | 7:27:13 AM | buy | $452.22 | $1,831.58 | 0.7955 | 3.22 | 0.2469 | 0x99...3f69 | |
| 07/17/2026 | 7:27:12 AM | buy | $427.91 | $1,831.52 | 0.7527 | 3.22 | 0.2336 | 0x95...7b44 |