- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,090.11
- Pooled WBNB:
- $5,635.97
ETH/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of ETH token on DEX Uniswap V3 is $1,866.56. ETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 1913 trades with trading volume of $1,475,044.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,617,116.35. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,245,269.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,245,269.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1913 in the last 24 hours, 873 of which are buy transactions, and 1040 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,475,044.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 3:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,866.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 3:20:45 AM | buy | $2.26 | $1,866.56 | 0.003974 | 3.27 | 0.001213 | 0x64...5c4e | |
| 07/19/2026 | 3:20:14 AM | buy | $0.9425 | $1,866.63 | 0.001654 | 3.27 | 0.0005049 | 0x0b...3a01 | |
| 07/19/2026 | 3:17:47 AM | buy | $473.02 | $1,866.52 | 0.8303 | 3.27 | 0.2534 | 0xed...f972 | |
| 07/19/2026 | 3:17:29 AM | buy | $634.85 | $1,866.42 | 1.11 | 3.27 | 0.3401 | 0x1b...6262 | |
| 07/19/2026 | 3:16:09 AM | sell | $1,311.66 | $1,864.51 | 2.3 | 3.27 | 0.7034 | 0x05...bde3 | |
| 07/19/2026 | 3:16:01 AM | sell | $506.26 | $1,865.42 | 0.8884 | 3.27 | 0.2713 | 0xb4...bc49 | |
| 07/19/2026 | 3:15:59 AM | sell | $342.5 | $1,865.51 | 0.601 | 3.27 | 0.1836 | 0x64...5402 | |
| 07/19/2026 | 3:15:59 AM | sell | $212.44 | $1,865.47 | 0.3728 | 3.27 | 0.1138 | 0x39...2792 | |
| 07/19/2026 | 3:15:57 AM | sell | $1,182.36 | $1,865.69 | 2.07 | 3.27 | 0.6337 | 0xb5...6580 | |
| 07/19/2026 | 3:15:57 AM | sell | $378.4 | $1,865.8 | 0.664 | 3.27 | 0.2028 | 0x1c...3e18 | |
| 07/19/2026 | 3:15:58 AM | sell | $443.65 | $1,865.57 | 0.7785 | 3.27 | 0.2378 | 0x4b...999e | |
| 07/19/2026 | 3:15:55 AM | sell | $443.94 | $1,866.81 | 0.7786 | 3.27 | 0.2378 | 0xd8...cd73 | |
| 07/19/2026 | 3:15:54 AM | sell | $2,854.23 | $1,867.04 | 5 | 3.27 | 1.52 | 0x8e...8959 | |
| 07/19/2026 | 3:14:18 AM | buy | $2,520.31 | $1,869.38 | 4.41 | 3.27 | 1.34 | 0x4a...6a0a | |
| 07/19/2026 | 3:08:18 AM | sell | $443.85 | $1,868.8 | 0.7777 | 3.27 | 0.2375 | 0x5a...d57d | |
| 07/19/2026 | 3:08:18 AM | sell | $945.6 | $1,868.7 | 1.65 | 3.27 | 0.506 | 0x8f...1558 | |
| 07/19/2026 | 3:07:38 AM | sell | $336.27 | $1,868.4 | 0.5894 | 3.27 | 0.1799 | 0xf5...192c | |
| 07/19/2026 | 3:07:39 AM | sell | $558.56 | $1,868.33 | 0.979 | 3.27 | 0.2989 | 0x95...5a73 | |
| 07/19/2026 | 3:07:37 AM | sell | $146.58 | $1,868.81 | 0.2568 | 3.27 | 0.07843 | 0x5a...fbe1 | |
| 07/19/2026 | 3:07:35 AM | sell | $367.04 | $1,868.92 | 0.6432 | 3.27 | 0.1963 | 0x94...a865 |