- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 820.08
- Pooled WBNB:
- $5,385.58
ETH/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of ETH token on DEX Uniswap V3 is $2,525.25. ETH price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 5538 trades with trading volume of $5,812,821.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,275,251,838.98. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,024,390.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,024,390.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5538 in the last 24 hours, 2568 of which are buy transactions, and 2970 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,812,821.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 8:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,525.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 8:07:48 AM | buy | $288.55 | $2,525.25 | 0.393 | 3.44 | 0.1142 | 0x25...fa73 | |
| 09/12/2026 | 8:07:42 AM | buy | $431.87 | $2,525.06 | 0.5883 | 3.43 | 0.171 | 0xd7...d8e4 | |
| 09/12/2026 | 8:07:12 AM | buy | $53.33 | $2,525.73 | 0.07264 | 3.43 | 0.02111 | 0x55...14fa | |
| 09/12/2026 | 8:07:21 AM | buy | $35.21 | $2,525.74 | 0.04796 | 3.43 | 0.01394 | 0xda...1c11 | |
| 09/12/2026 | 8:07:04 AM | buy | $277.55 | $2,525.69 | 0.378 | 3.43 | 0.1098 | 0xda...53a2 | |
| 09/12/2026 | 8:06:38 AM | buy | $739.24 | $2,525.33 | 1 | 3.43 | 0.2927 | 0x00...499d | |
| 09/12/2026 | 8:06:19 AM | buy | $439.97 | $2,525.99 | 0.599 | 3.43 | 0.1741 | 0x07...3c7c | |
| 09/12/2026 | 8:05:40 AM | buy | $40.93 | $2,525.86 | 0.05574 | 3.43 | 0.0162 | 0x6c...acaa | |
| 09/12/2026 | 8:05:18 AM | sell | $4,501.16 | $2,523.05 | 6.13 | 3.43 | 1.78 | 0x8b...ce21 | |
| 09/12/2026 | 8:04:57 AM | sell | $623.22 | $2,523.09 | 0.849 | 3.43 | 0.247 | 0x1c...d543 | |
| 09/12/2026 | 8:03:06 AM | buy | $0.1874 | $2,524.81 | 0.0002554 | 3.44 | 0.00007425 | 0x84...d488 | |
| 09/12/2026 | 8:00:32 AM | buy | $1.53 | $2,524.22 | 0.002098 | 3.44 | 0.0006099 | 0x95...0d46 | |
| 09/12/2026 | 7:59:57 AM | buy | $731.21 | $2,523.65 | 0.9969 | 3.44 | 0.2897 | 0xcd...6d93 | |
| 09/12/2026 | 8:00:02 AM | buy | $299.49 | $2,523.76 | 0.4083 | 3.44 | 0.1186 | 0xda...0377 | |
| 09/12/2026 | 7:59:43 AM | buy | $364.55 | $2,524.77 | 0.4967 | 3.44 | 0.1443 | 0xae...5096 | |
| 09/12/2026 | 7:59:42 AM | buy | $399.29 | $2,524.69 | 0.5441 | 3.44 | 0.1581 | 0xfa...1c34 | |
| 09/12/2026 | 7:58:57 AM | buy | $263.87 | $2,524.19 | 0.3596 | 3.44 | 0.1045 | 0x47...86b4 | |
| 09/12/2026 | 7:57:53 AM | buy | $6.27 | $2,524.9 | 0.008551 | 3.44 | 0.002485 | 0xd4...5a6a | |
| 09/12/2026 | 7:57:18 AM | buy | $696.04 | $2,524.04 | 0.9485 | 3.43 | 0.2757 | 0xdf...ef39 | |
| 09/12/2026 | 7:57:18 AM | buy | $118.87 | $2,524.15 | 0.162 | 3.43 | 0.04709 | 0xc8...7e97 |