- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 688.22
- Pooled WBNB:
- $5,683.49
ETH/WBNB price stats on BNB Chain
As of October 2, 2026, the current price of ETH token on DEX Uniswap V3 is $2,760.9. ETH price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 3861 trades with trading volume of $2,415,515.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,394,255,539.94. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,330,131.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,330,131.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3861 in the last 24 hours, 2040 of which are buy transactions, and 1821 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,415,515.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 8:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,760.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 8:42:47 AM | sell | $27.58 | $2,760.9 | 0.03539 | 3.54 | 0.009992 | 0x13...1c2c | |
| 10/02/2026 | 8:42:05 AM | buy | $775.71 | $2,764.17 | 0.995 | 3.54 | 0.2806 | 0x78...19b5 | |
| 10/02/2026 | 8:42:03 AM | buy | $369.31 | $2,763.61 | 0.4737 | 3.54 | 0.1336 | 0x9f...e0c0 | |
| 10/02/2026 | 8:41:58 AM | buy | $585.85 | $2,763.15 | 0.7515 | 3.54 | 0.212 | 0x46...0829 | |
| 10/02/2026 | 8:41:59 AM | buy | $443.05 | $2,763.26 | 0.5683 | 3.54 | 0.1603 | 0xc3...b6dc | |
| 10/02/2026 | 8:42:03 AM | buy | $671.98 | $2,763.72 | 0.8619 | 3.54 | 0.2431 | 0x05...4c26 | |
| 10/02/2026 | 8:42:03 AM | buy | $1,193.31 | $2,763.44 | 1.53 | 3.54 | 0.4318 | 0x7d...138c | |
| 10/02/2026 | 8:42:04 AM | buy | $677.63 | $2,763.86 | 0.8692 | 3.54 | 0.2451 | 0x5f...45f4 | |
| 10/02/2026 | 8:41:23 AM | buy | $1,750.19 | $2,763.33 | 2.24 | 3.54 | 0.6333 | 0xb0...3a32 | |
| 10/02/2026 | 8:41:18 AM | buy | $53.75 | $2,763.14 | 0.06894 | 3.54 | 0.01945 | 0x68...efe3 | |
| 10/02/2026 | 8:40:58 AM | buy | $155.91 | $2,762.67 | 0.2 | 3.54 | 0.05643 | 0x09...506b | |
| 10/02/2026 | 8:40:48 AM | buy | $3,599.89 | $2,762.21 | 4.61 | 3.54 | 1.3 | 0x3d...0b08 | |
| 10/02/2026 | 8:40:49 AM | buy | $242.75 | $2,762.62 | 0.3114 | 3.54 | 0.08787 | 0x45...0452 | |
| 10/02/2026 | 8:40:29 AM | buy | $64.85 | $2,761.2 | 0.08321 | 3.54 | 0.02348 | 0x90...c619 | |
| 10/02/2026 | 8:39:51 AM | buy | $7.97 | $2,762.14 | 0.01022 | 3.54 | 0.002887 | 0xb4...7efc | |
| 10/02/2026 | 8:39:53 AM | buy | $4.25 | $2,762.14 | 0.005457 | 3.54 | 0.00154 | 0x56...05e0 | |
| 10/02/2026 | 8:39:24 AM | buy | $164.05 | $2,761.72 | 0.2104 | 3.54 | 0.0594 | 0x99...b09b | |
| 10/02/2026 | 8:39:22 AM | buy | $837.88 | $2,761.61 | 1.07 | 3.54 | 0.3034 | 0x31...7073 | |
| 10/02/2026 | 8:39:04 AM | buy | $1,523.64 | $2,762.83 | 1.95 | 3.54 | 0.5514 | 0xf4...b202 | |
| 10/02/2026 | 8:39:03 AM | buy | $1,365.64 | $2,762.53 | 1.75 | 3.54 | 0.4943 | 0x43...caa6 |