- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,151.91
- Pooled WBNB:
- $399.64
ETH/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of ETH token on DEX Uniswap V3 is $1,971.3. ETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 7304 trades with trading volume of $3,189,624.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $995,508,483.73. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,542,943.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,542,943.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7304 in the last 24 hours, 3590 of which are buy transactions, and 3714 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,189,624.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.89, captured at 3:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,971.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 3:49:38 PM | buy | $3.17 | $1,971.3 | 0.004659 | 2.89 | 0.001609 | 0x1a...10da | |
| 06/01/2026 | 3:49:37 PM | buy | $181.24 | $1,972.47 | 0.2659 | 2.89 | 0.09188 | 0xb6...1537 | |
| 06/01/2026 | 3:49:37 PM | buy | $568.85 | $1,972.3 | 0.8347 | 2.89 | 0.2884 | 0xd5...7a10 | |
| 06/01/2026 | 3:49:36 PM | buy | $271.95 | $1,972.05 | 0.399 | 2.89 | 0.1379 | 0xe8...fe52 | |
| 06/01/2026 | 3:48:31 PM | buy | $367.49 | $1,972.61 | 0.539 | 2.89 | 0.1862 | 0x27...a11b | |
| 06/01/2026 | 3:48:17 PM | sell | $366.21 | $1,971.72 | 0.5369 | 2.89 | 0.1857 | 0xd9...60cf | |
| 06/01/2026 | 3:47:40 PM | sell | $0.5178 | $1,972.65 | 0.0007589 | 2.89 | 0.0002625 | 0xeb...2abf | |
| 06/01/2026 | 3:47:40 PM | sell | $206.41 | $1,972.71 | 0.3025 | 2.89 | 0.1046 | 0x2c...1639 | |
| 06/01/2026 | 3:47:23 PM | sell | $497.67 | $1,970.54 | 0.7302 | 2.89 | 0.2525 | 0xde...0b64 | |
| 06/01/2026 | 3:47:22 PM | sell | $221.08 | $1,970.75 | 0.3243 | 2.89 | 0.1121 | 0x35...c24f | |
| 06/01/2026 | 3:47:01 PM | sell | $238.58 | $1,972 | 0.3499 | 2.89 | 0.1209 | 0x29...79f2 | |
| 06/01/2026 | 3:47:01 PM | sell | $396.57 | $1,971.82 | 0.5816 | 2.89 | 0.2011 | 0x4b...e475 | |
| 06/01/2026 | 3:46:59 PM | sell | $221.24 | $1,972.13 | 0.3244 | 2.89 | 0.1121 | 0x9b...55ca | |
| 06/01/2026 | 3:46:29 PM | buy | $54.75 | $1,974.44 | 0.08029 | 2.89 | 0.02773 | 0xea...8546 | |
| 06/01/2026 | 3:46:00 PM | sell | $265.67 | $1,974.65 | 0.3891 | 2.89 | 0.1345 | 0xeb...0e3f | |
| 06/01/2026 | 3:45:53 PM | sell | $354.44 | $1,974.83 | 0.5191 | 2.89 | 0.1794 | 0x4d...aec4 | |
| 06/01/2026 | 3:45:38 PM | sell | $341.51 | $1,971.92 | 0.501 | 2.89 | 0.1731 | 0xa9...8770 | |
| 06/01/2026 | 3:45:44 PM | sell | $206.31 | $1,971.76 | 0.3027 | 2.89 | 0.1046 | 0xfe...14b6 | |
| 06/01/2026 | 3:45:20 PM | sell | $348.16 | $1,979.71 | 0.5089 | 2.89 | 0.1758 | 0x2c...0843 | |
| 06/01/2026 | 3:45:21 PM | sell | $450.77 | $1,979.48 | 0.6589 | 2.89 | 0.2277 | 0xe3...4d66 |