- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 327.61
- Pooled WBNB:
- $1,105.89
ETH/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of ETH token on DEX Uniswap V3 is $2,340.68. ETH price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 4891 trades with trading volume of $1,537,242.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,416,117,445.89. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,452,367.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,452,367.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4891 in the last 24 hours, 2318 of which are buy transactions, and 2573 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,537,242.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.77, captured at 3:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,340.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 3:29:50 PM | sell | $175.98 | $2,340.68 | 0.2839 | 3.77 | 0.07518 | 0x07...541c | |
| 04/14/2026 | 3:29:45 PM | sell | $157.06 | $2,340.84 | 0.2533 | 3.77 | 0.06709 | 0x81...65dc | |
| 04/14/2026 | 3:29:25 PM | sell | $335.05 | $2,342.38 | 0.5402 | 3.77 | 0.143 | 0xcc...25bf | |
| 04/14/2026 | 3:28:44 PM | sell | $289.6 | $2,343.71 | 0.4667 | 3.77 | 0.1235 | 0x52...25b7 | |
| 04/14/2026 | 3:28:21 PM | sell | $336.22 | $2,343.81 | 0.5418 | 3.77 | 0.1434 | 0x2c...c444 | |
| 04/14/2026 | 3:28:20 PM | sell | $253.05 | $2,344.08 | 0.4078 | 3.77 | 0.1079 | 0xe9...e3bf | |
| 04/14/2026 | 3:27:57 PM | sell | $304.97 | $2,345.04 | 0.4913 | 3.77 | 0.13 | 0x4b...aecd | |
| 04/14/2026 | 3:27:53 PM | sell | $499.78 | $2,345.06 | 0.8053 | 3.77 | 0.2131 | 0x12...153f | |
| 04/14/2026 | 3:27:52 PM | sell | $420.7 | $2,345.48 | 0.6779 | 3.77 | 0.1793 | 0x9e...96b4 | |
| 04/14/2026 | 3:27:32 PM | sell | $984.49 | $2,345.95 | 1.58 | 3.78 | 0.4196 | 0x2f...a23b | |
| 04/14/2026 | 3:27:27 PM | sell | $230.83 | $2,346.45 | 0.372 | 3.78 | 0.09837 | 0x0d...572a | |
| 04/14/2026 | 3:27:11 PM | sell | $501.68 | $2,354.74 | 0.8058 | 3.78 | 0.213 | 0xc1...1ad1 | |
| 04/14/2026 | 3:27:03 PM | sell | $499.89 | $2,346.55 | 0.8058 | 3.78 | 0.213 | 0x1a...c9e1 | |
| 04/14/2026 | 3:27:03 PM | sell | $31.12 | $2,346.76 | 0.05017 | 3.78 | 0.01326 | 0x41...3555 | |
| 04/14/2026 | 3:26:20 PM | sell | $134.72 | $2,345.9 | 0.2172 | 3.78 | 0.05742 | 0x89...1a32 | |
| 04/14/2026 | 3:26:11 PM | sell | $303.8 | $2,339.42 | 0.4913 | 3.78 | 0.1298 | 0x24...d6a0 | |
| 04/14/2026 | 3:25:28 PM | buy | $283.18 | $2,348.04 | 0.4567 | 3.78 | 0.1206 | 0x05...d6af | |
| 04/14/2026 | 3:25:26 PM | buy | $355 | $2,347.8 | 0.5726 | 3.78 | 0.1512 | 0xa3...a5e2 | |
| 04/14/2026 | 3:25:23 PM | buy | $548.48 | $2,347.17 | 0.8848 | 3.78 | 0.2336 | 0x31...c954 | |
| 04/14/2026 | 3:24:50 PM | buy | $291.41 | $2,347.34 | 0.4699 | 3.78 | 0.1241 | 0x98...3667 |