Info about ETH-WBNB pair
- Pooled ETH:
- 1,450.42
- Pooled WBNB:
- $3,724.99
ETH/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of ETH token on DEX Uniswap V3 is $1,879.53. ETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2237 trades with trading volume of $1,729,544.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,165,592.00. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $4,986,774.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $4,986,774.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2237 in the last 24 hours, 1142 of which are buy transactions, and 1095 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,729,544.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 10:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,879.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 10:38:22 PM | buy | $416.59 | $1,879.53 | 0.6864 | 3.09 | 0.2216 | 0x32...4f97 | |
| 08/14/2026 | 10:36:47 PM | buy | $866.54 | $1,879.52 | 1.42 | 3.09 | 0.461 | 0x06...7b1f | |
| 08/14/2026 | 10:36:40 PM | buy | $426.9 | $1,879.41 | 0.7034 | 3.09 | 0.2271 | 0xb6...7524 | |
| 08/14/2026 | 10:36:26 PM | buy | $3.13 | $1,879.46 | 0.005157 | 3.09 | 0.001665 | 0xdb...1922 | |
| 08/14/2026 | 10:36:01 PM | buy | $387.5 | $1,879.39 | 0.6384 | 3.09 | 0.2061 | 0x67...b7f7 | |
| 08/14/2026 | 10:35:58 PM | buy | $444.17 | $1,878.96 | 0.7319 | 3.09 | 0.2363 | 0x7c...560b | |
| 08/14/2026 | 10:35:20 PM | buy | $216.06 | $1,879.22 | 0.356 | 3.09 | 0.1149 | 0xd0...f7c9 | |
| 08/14/2026 | 10:35:19 PM | buy | $536.01 | $1,879.16 | 0.8832 | 3.09 | 0.2852 | 0xd2...042a | |
| 08/14/2026 | 10:34:44 PM | buy | $336.94 | $1,879.03 | 0.5551 | 3.09 | 0.1793 | 0xa9...f405 | |
| 08/14/2026 | 10:34:19 PM | buy | $519.99 | $1,878.58 | 0.8569 | 3.09 | 0.2767 | 0x1f...1b41 | |
| 08/14/2026 | 10:34:15 PM | buy | $406.07 | $1,878.81 | 0.6691 | 3.09 | 0.2161 | 0xa8...7ece | |
| 08/14/2026 | 10:34:16 PM | buy | $535.9 | $1,878.88 | 0.883 | 3.09 | 0.2852 | 0x0c...3e66 | |
| 08/14/2026 | 10:34:13 PM | buy | $455.01 | $1,878.74 | 0.7497 | 3.09 | 0.2421 | 0x57...355b | |
| 08/14/2026 | 10:33:37 PM | buy | $1,228.62 | $1,878.91 | 2.02 | 3.09 | 0.6539 | 0xdf...a54d | |
| 08/14/2026 | 10:33:26 PM | buy | $661.37 | $1,878.76 | 1.08 | 3.09 | 0.352 | 0x7f...8670 | |
| 08/14/2026 | 10:32:27 PM | sell | $0.1219 | $1,877.39 | 0.0002008 | 3.09 | 0.00006496 | 0xbb...0c9c | |
| 08/14/2026 | 10:32:13 PM | buy | $0.209 | $1,878.82 | 0.0003444 | 3.09 | 0.0001112 | 0x76...babb | |
| 08/14/2026 | 10:31:10 PM | buy | $2,068.64 | $1,878.44 | 3.4 | 3.09 | 1.1 | 0xa5...3140 | |
| 08/14/2026 | 10:28:16 PM | sell | $0.02422 | $1,876.08 | 0.00003991 | 3.09 | 0.00001291 | 0x45...029c | |
| 08/14/2026 | 10:26:34 PM | buy | $1.2 | $1,878.14 | 0.001982 | 3.09 | 0.0006406 | 0x09...4d48 |