WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,884.59
Price
3.32 WBNB
TVL
$5.2M
MKT CAP
$951.7M
5m
0.02%
1h
-0.14%
4h
-0.28%
24h
-2.39%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,098.41
Pooled WBNB:
$5,506.36

ETH/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of ETH token on DEX Uniswap V3 is $1,884.59. ETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 3276 trades with trading volume of $2,571,844.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,722,315.89. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,195,077.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,195,077.80.

The total transactions of ETH/WBNB is 3276 in the last 24 hours, 1604 of which are buy transactions, and 1672 are sales transactions.

ETH/WBNB pool has a trading volume of $2,571,844.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.32, captured at 9:34 PM UTC.

The price of converting 1 ETH to USD is $1,884.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20269:32:29 PMbuy$0.5036$1,884.590.00088743.320.00026720xeb...d084
07/23/20269:31:16 PMbuy$0.1128$1,883.960.00019893.320.000059920x6b...2a88
07/23/20269:30:42 PMbuy$0.311$1,883.850.00054823.320.00016510x77...779f
07/23/20269:29:55 PMbuy$0.4162$1,883.630.00073383.320.00022090x55...41e8
07/23/20269:29:15 PMbuy$0.2891$1,883.680.00050973.320.00015340x84...e886
07/23/20269:28:55 PMbuy$0.5297$1,884.220.00093373.320.00028110xc8...dc15
07/23/20269:24:21 PMbuy$0.7903$1,883.780.0013933.320.00041950x04...ef1d
07/23/20269:23:48 PMbuy$0.2889$1,883.630.00050943.320.00015340x7d...0d7e
07/23/20269:22:56 PMbuy$0.4268$1,883.060.00075273.320.00022660x5a...72f9
07/23/20269:22:41 PMsell$0.6285$1,881.70.0011083.310.0003340xd2...2400
07/23/20269:17:03 PMbuy$1.68$1,884.180.0029763.320.00089630x8e...d216
07/23/20269:13:23 PMsell$287.86$1,882.050.50743.310.15290x9e...2c49
07/23/20269:13:17 PMsell$737.54$1,882.221.33.310.39180x9b...1cc6
07/23/20269:13:16 PMsell$334.24$1,882.310.58913.310.17750x1a...d580
07/23/20269:13:17 PMsell$517.79$1,882.130.91273.310.27510xca...3307
07/23/20269:13:02 PMbuy$0.2329$1,884.010.00041073.320.00012360x7c...ce1c
07/23/20269:10:30 PMsell$1,961.84$1,883.23.453.311.040x1c...d2e7
07/23/20269:10:28 PMsell$1,300.15$1,883.572.293.310.69020x18...52af
07/23/20269:10:30 PMsell$906.93$1,883.381.593.310.48150xf4...c28e
07/23/20269:10:31 PMsell$395.99$1,883.020.69773.310.21020x1f...7ac0