- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 466.54
- Pooled WBNB:
- $562.98
ETH/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of ETH token on DEX Uniswap V3 is $2,908.94. ETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 4084 trades with trading volume of $998,575.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,759,913,975.27. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,839,009.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,839,009.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4084 in the last 24 hours, 1902 of which are buy transactions, and 2182 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $998,575.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 9:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,908.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:00:31 AM | sell | $406.37 | $2,908.94 | 0.4747 | 3.39 | 0.1396 | 0x61...6a99 | |
| 11/26/2025 | 8:57:33 AM | sell | $20.57 | $2,923.89 | 0.02391 | 3.39 | 0.007037 | 0x02...2b8c | |
| 11/26/2025 | 8:57:32 AM | sell | $20.57 | $2,923.91 | 0.02391 | 3.39 | 0.007037 | 0xc1...d06f | |
| 11/26/2025 | 8:57:30 AM | sell | $63.69 | $2,924.01 | 0.07403 | 3.39 | 0.02178 | 0xc7...59bb | |
| 11/26/2025 | 8:57:31 AM | sell | $51.3 | $2,923.95 | 0.05963 | 3.39 | 0.01754 | 0xb3...15f7 | |
| 11/26/2025 | 8:57:19 AM | sell | $120.84 | $2,924.17 | 0.1404 | 3.39 | 0.04132 | 0x43...62dc | |
| 11/26/2025 | 8:57:20 AM | sell | $49.1 | $2,924.07 | 0.05708 | 3.39 | 0.01679 | 0xf1...9f73 | |
| 11/26/2025 | 8:57:10 AM | buy | $544.37 | $2,926.86 | 0.6328 | 3.4 | 0.1859 | 0x40...e965 | |
| 11/26/2025 | 8:55:07 AM | sell | $44.76 | $2,923.62 | 0.05203 | 3.39 | 0.01531 | 0x83...3ae2 | |
| 11/26/2025 | 8:55:06 AM | sell | $44.76 | $2,923.67 | 0.05203 | 3.39 | 0.01531 | 0x6b...5930 | |
| 11/26/2025 | 8:53:51 AM | sell | $463.23 | $2,923.95 | 0.5385 | 3.39 | 0.1584 | 0x50...258c | |
| 11/26/2025 | 8:53:32 AM | sell | $312.98 | $2,924.37 | 0.3638 | 3.39 | 0.107 | 0xe1...b601 | |
| 11/26/2025 | 8:53:16 AM | sell | $353.27 | $2,924.87 | 0.4106 | 3.4 | 0.1207 | 0x6b...460b | |
| 11/26/2025 | 8:53:16 AM | sell | $118.25 | $2,924.61 | 0.1374 | 3.39 | 0.04043 | 0xbf...b637 | |
| 11/26/2025 | 8:52:48 AM | sell | $406.07 | $2,925.29 | 0.472 | 3.4 | 0.1388 | 0xc9...4b56 | |
| 11/26/2025 | 8:52:33 AM | sell | $60.13 | $2,925.55 | 0.0699 | 3.4 | 0.02055 | 0x63...f0a3 | |
| 11/26/2025 | 8:52:06 AM | sell | $66.24 | $2,925.72 | 0.077 | 3.4 | 0.02264 | 0x9f...ac9a | |
| 11/26/2025 | 8:52:08 AM | sell | $42.98 | $2,925.6 | 0.04997 | 3.4 | 0.01469 | 0x2e...7a87 | |
| 11/26/2025 | 8:52:07 AM | sell | $53.36 | $2,925.66 | 0.06203 | 3.4 | 0.01823 | 0x82...df4e | |
| 11/26/2025 | 8:52:06 AM | sell | $82.23 | $2,925.8 | 0.09559 | 3.4 | 0.0281 | 0xd3...4373 |