- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 680.77
- Pooled WBNB:
- $5,905.43
ETH/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of ETH token on DEX Uniswap V3 is $2,493.94. ETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 3736 trades with trading volume of $2,430,473.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,443,915.59. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,846,829.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,846,829.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3736 in the last 24 hours, 1903 of which are buy transactions, and 1833 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,430,473.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 2:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,493.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 2:52:46 AM | buy | $14.68 | $2,493.94 | 0.0209 | 3.54 | 0.005887 | 0x31...67e9 | |
| 08/27/2026 | 2:52:28 AM | sell | $1.24 | $2,504.12 | 0.001757 | 3.54 | 0.0004955 | 0x4d...223b | |
| 08/27/2026 | 2:50:29 AM | sell | $62.35 | $2,504.03 | 0.08831 | 3.54 | 0.0249 | 0x00...7764 | |
| 08/27/2026 | 2:50:15 AM | buy | $84.73 | $2,506.42 | 0.12 | 3.54 | 0.0338 | 0xf0...5eb1 | |
| 08/27/2026 | 2:49:07 AM | sell | $454.9 | $2,491.27 | 0.6475 | 3.54 | 0.1825 | 0x9d...1e06 | |
| 08/27/2026 | 2:49:04 AM | sell | $568.12 | $2,491.4 | 0.8087 | 3.54 | 0.228 | 0xbe...5715 | |
| 08/27/2026 | 2:48:49 AM | sell | $653.85 | $2,491.83 | 0.9306 | 3.54 | 0.2623 | 0x33...46fc | |
| 08/27/2026 | 2:48:49 AM | sell | $709.15 | $2,491.66 | 1 | 3.54 | 0.2846 | 0x7a...7a1c | |
| 08/27/2026 | 2:48:44 AM | sell | $333.48 | $2,504.44 | 0.4723 | 3.54 | 0.1331 | 0x68...6cd5 | |
| 08/27/2026 | 2:48:11 AM | sell | $950.86 | $2,504.87 | 1.34 | 3.54 | 0.3796 | 0x4a...b5c2 | |
| 08/27/2026 | 2:44:18 AM | sell | $490.02 | $2,505.48 | 0.6938 | 3.54 | 0.1955 | 0x29...1aff | |
| 08/27/2026 | 2:44:18 AM | sell | $368.53 | $2,505.37 | 0.5218 | 3.54 | 0.147 | 0xa4...0f71 | |
| 08/27/2026 | 2:39:47 AM | buy | $797.93 | $2,494.09 | 1.13 | 3.55 | 0.3199 | 0xea...b8d6 | |
| 08/27/2026 | 2:39:47 AM | buy | $841.24 | $2,494.3 | 1.19 | 3.55 | 0.3372 | 0xea...b8d6 | |
| 08/27/2026 | 2:38:11 AM | sell | $773.45 | $2,491.65 | 1.1 | 3.54 | 0.3104 | 0x15...8459 | |
| 08/27/2026 | 2:38:11 AM | sell | $732.04 | $2,491.46 | 1.04 | 3.54 | 0.2938 | 0x09...8191 | |
| 08/27/2026 | 2:37:49 AM | buy | $1.76 | $2,494.13 | 0.002518 | 3.55 | 0.0007091 | 0x70...8253 | |
| 08/27/2026 | 2:37:46 AM | sell | $704.46 | $2,491.73 | 1 | 3.54 | 0.2827 | 0x21...61a9 | |
| 08/27/2026 | 2:37:34 AM | sell | $866.86 | $2,504.61 | 1.22 | 3.54 | 0.3461 | 0x81...918e | |
| 08/27/2026 | 2:37:32 AM | sell | $151.96 | $2,504.74 | 0.2152 | 3.54 | 0.06066 | 0xb1...386c |