- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 465.71
- Pooled WBNB:
- $449.07
ETH/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of ETH token on DEX Uniswap V3 is $1,870.22. ETH price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 3314 trades with trading volume of $806,434.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,131,483,750.44. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,138,708.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,138,708.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3314 in the last 24 hours, 1602 of which are buy transactions, and 1712 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $806,434.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 11:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,870.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 11:49:00 AM | buy | $177.06 | $1,870.22 | 0.2969 | 3.13 | 0.09467 | 0x93...6779 | |
| 02/28/2026 | 11:48:59 AM | buy | $152.52 | $1,870.17 | 0.2558 | 3.13 | 0.08155 | 0x2a...bc0a | |
| 02/28/2026 | 11:47:35 AM | buy | $345.41 | $1,871.55 | 0.5788 | 3.13 | 0.1845 | 0xd1...72c9 | |
| 02/28/2026 | 11:47:35 AM | buy | $71.63 | $1,871.77 | 0.12 | 3.13 | 0.03826 | 0x3c...d125 | |
| 02/28/2026 | 11:47:02 AM | buy | $250 | $1,870.63 | 0.419 | 3.13 | 0.1336 | 0x57...1833 | |
| 02/28/2026 | 11:46:54 AM | buy | $1,000.42 | $1,869.99 | 1.67 | 3.13 | 0.5349 | 0x1a...efc3 | |
| 02/28/2026 | 11:46:23 AM | sell | $622.87 | $1,867.66 | 1.04 | 3.13 | 0.3335 | 0x66...9dd1 | |
| 02/28/2026 | 11:42:31 AM | sell | $51.47 | $1,866.88 | 0.08634 | 3.13 | 0.02757 | 0xb9...1f13 | |
| 02/28/2026 | 11:42:27 AM | sell | $98.18 | $1,866.96 | 0.1647 | 3.13 | 0.05259 | 0xee...882c | |
| 02/28/2026 | 11:42:24 AM | sell | $9.99 | $1,867.33 | 0.01677 | 3.13 | 0.005354 | 0x3a...1abd | |
| 02/28/2026 | 11:42:14 AM | sell | $44.37 | $1,867.39 | 0.07442 | 3.13 | 0.02376 | 0xcd...b897 | |
| 02/28/2026 | 11:42:13 AM | sell | $25.24 | $1,867.42 | 0.04234 | 3.13 | 0.01351 | 0xd7...ee27 | |
| 02/28/2026 | 11:42:13 AM | sell | $265.1 | $1,867.57 | 0.4446 | 3.13 | 0.1419 | 0x9c...abdd | |
| 02/28/2026 | 11:40:19 AM | sell | $331.6 | $1,868.49 | 0.5559 | 3.13 | 0.1774 | 0x0a...2162 | |
| 02/28/2026 | 11:40:13 AM | sell | $267.04 | $1,869.08 | 0.4476 | 3.13 | 0.1428 | 0x4d...1932 | |
| 02/28/2026 | 11:40:01 AM | buy | $1.42 | $1,871.12 | 0.002384 | 3.13 | 0.0007601 | 0x87...7465 | |
| 02/28/2026 | 11:38:19 AM | sell | $481.15 | $1,871.18 | 0.8058 | 3.13 | 0.2571 | 0x68...16bc | |
| 02/28/2026 | 11:36:33 AM | sell | $267.87 | $1,873.65 | 0.4482 | 3.13 | 0.1429 | 0xd6...0714 | |
| 02/28/2026 | 11:36:33 AM | sell | $263.42 | $1,873.38 | 0.4407 | 3.13 | 0.1406 | 0xf3...6319 | |
| 02/28/2026 | 11:36:22 AM | sell | $5 | $1,873.96 | 0.008366 | 3.13 | 0.002668 | 0xe8...e911 |