WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,483.03
Price
3.36 WBNB
TVL
$5.99M
MKT CAP
$1.25B
5m
-0.33%
1h
-0.07%
4h
-0.25%
24h
-1.20%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
907.28
Pooled WBNB:
$5,056.74

ETH/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,483.03. ETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 4507 trades with trading volume of $2,699,328.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,253,935,164.44. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,987,256.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,987,256.07.

The total transactions of ETH/WBNB is 4507 in the last 24 hours, 2321 of which are buy transactions, and 2186 are sales transactions.

ETH/WBNB pool has a trading volume of $2,699,328.40 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 12:25 AM UTC.

The price of converting 1 ETH to USD is $2,483.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/202612:24:08 AMsell$269.73$2,483.030.36523.360.1086
0x42E...fA5B
0x51...2844
09/08/202612:24:02 AMsell$1,242.9$2,483.671.683.360.5004
0x969...69AA
0xf0...8d40
09/08/202612:23:12 AMsell$359.91$2,484.030.48723.360.1448
0x79F...38A4
0xc6...16c8
09/08/202612:22:58 AMsell$4.71$2,483.730.0063883.360.001899
0xF3f...0fF5
0x87...c4dd
09/08/202612:22:54 AMsell$1,196.51$2,483.791.613.360.4817
0x89b...5251
0x76...dec9
09/08/202612:22:39 AMsell$261.3$2,483.970.35373.360.1051
0x28a...A19B
0x5b...6cd4
09/08/202612:22:32 AMsell$369.31$2,484.640.49983.360.1486
0x969...69AA
0x5b...e669
09/08/202612:22:32 AMsell$645.89$2,484.730.87423.360.2599
0x346...7Df9
0x7d...50df
09/08/202612:19:12 AMbuy$1.47$2,490.620.0023.360.000594
0xd06...9414
0x17...b0ab
09/08/202612:18:44 AMbuy$2.2$2,491.170.0029793.360.0008848
0xbc3...2bEd
0xa9...c597
09/08/202612:18:37 AMbuy$668.59$2,490.70.90353.360.2684
0xa14...944f
0xd2...1710
09/08/202612:18:37 AMbuy$686.82$2,490.820.92823.360.2757
0xDE3...ecf4
0x5b...2eec
09/08/202612:18:37 AMbuy$886.33$2,490.951.193.360.3558
0x969...69AA
0xfb...57e1
09/08/202612:18:31 AMbuy$467.22$2,490.370.63153.360.1876
0x969...69AA
0xc9...057c
09/08/202612:18:23 AMbuy$467.21$2,490.230.63153.360.1876
0x969...69AA
0x9f...27d3
09/08/202612:15:55 AMsell$1.98$2,489.010.0026773.360.0007961
0x969...69AA
0x6e...bd28
09/08/202612:15:55 AMsell$843$2,489.091.133.360.3386
0xBC3...aDD2
0xaf...ded8
09/08/202612:15:37 AMsell$4.74$2,486.130.0064123.360.001906
0x38d...598C
0x97...d1e9
09/08/202612:15:37 AMsell$4.41$2,486.130.0059673.360.001774
0x923...590f
0x55...5110
09/08/202612:12:58 AMsell$483.3$2,485.470.65383.360.1944
0x969...69AA
0x8c...0764