WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,095.78
Price
3.19 WBNB
TVL
$2.7M
MKT CAP
$1.06B
5m
0.23%
1h
-0.20%
4h
0.47%
24h
-0.58%
Share
TXNS
2K
Buys
900
Sells
1K
Volume
566K
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,103.94
Pooled WBNB:
$582.17

ETH/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX Uniswap V3 is $2,095.78. ETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 1927 trades with trading volume of $565,652.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,058,373,255.56. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,695,688.28. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,695,688.28.

The total transactions of ETH/WBNB is 1927 in the last 24 hours, 900 of which are buy transactions, and 1027 are sales transactions.

ETH/WBNB pool has a trading volume of $565,652.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 7:20 AM UTC.

The price of converting 1 ETH to USD is $2,095.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20267:19:37 AMbuy$296.03$2,095.780.45113.190.1412
0x969...69AA
0x82...510f
05/26/20267:19:16 AMbuy$343.62$2,095.190.52373.190.164
0xD29...8117
0x5e...1ff1
05/26/20267:19:15 AMbuy$167.86$2,095.030.25583.190.08012
0x969...69AA
0x60...4ea8
05/26/20267:19:01 AMbuy$321.62$2,094.740.49013.190.1535
0x346...7Df9
0xbd...6767
05/26/20267:19:02 AMbuy$514.77$2,0950.78453.190.2457
0x785...E4B9
0x25...10ae
05/26/20267:18:55 AMbuy$311.09$2,094.290.47413.190.1485
0x969...69AA
0x21...7ec3
05/26/20267:18:57 AMbuy$326.96$2,094.490.49833.190.1561
0x969...69AA
0x33...8320
05/26/20267:18:55 AMbuy$368.48$2,094.430.56143.190.1759
0x969...69AA
0xcc...e963
05/26/20267:18:49 AMbuy$551.22$2,093.730.84013.190.2632
0x096...acfA
0x1f...e800
05/26/20267:17:37 AMsell$429.43$2,091.050.65473.180.2053
0x969...69AA
0x54...a59c
05/26/20267:17:15 AMsell$474.49$2,091.610.72333.180.2268
0x969...69AA
0x26...20b3
05/26/20267:17:13 AMsell$425.35$2,091.910.64843.180.2033
0x969...69AA
0xfa...de17
05/26/20267:11:54 AMsell$345.51$2,094.150.52623.180.1649
0x969...69AA
0xeb...3b78
05/26/20267:11:54 AMsell$294.63$2,093.960.44873.180.1407
0x969...69AA
0x6f...1537
05/26/20267:11:45 AMsell$309.81$2,094.960.47173.180.1478
0x969...69AA
0xba...c950
05/26/20267:11:45 AMsell$359.7$2,095.070.54763.180.1716
0x969...69AA
0x69...443b
05/26/20267:11:44 AMsell$294.81$2,095.180.44883.190.1407
0x969...69AA
0xf0...7105
05/26/20267:11:43 AMsell$246.48$2,095.340.37523.190.1176
0x969...69AA
0x33...8f22
05/26/20267:11:43 AMsell$280.54$2,095.510.42713.190.1338
0x969...69AA
0x3e...fa5f
05/26/20267:11:38 AMsell$212.34$2,095.70.32333.190.1013
0x969...69AA
0x15...c37f