- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,333.1
- Pooled WBNB:
- $2,637.24
ETH/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of ETH token on DEX Uniswap V3 is $1,753.96. ETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 2755 trades with trading volume of $2,005,592.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $885,754,335.68. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,848,986.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,848,986.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2755 in the last 24 hours, 1400 of which are buy transactions, and 1355 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,005,592.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 6:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,753.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 6:35:35 PM | buy | $223.41 | $1,753.96 | 0.39 | 3.06 | 0.1273 | 0xcc...c696 | |
| 07/09/2026 | 6:35:07 PM | buy | $826.15 | $1,754.22 | 1.44 | 3.06 | 0.4709 | 0xbb...daf3 | |
| 07/09/2026 | 6:35:06 PM | buy | $2,078.97 | $1,753.99 | 3.62 | 3.06 | 1.18 | 0xda...37bd | |
| 07/09/2026 | 6:34:56 PM | buy | $1,149.5 | $1,753.74 | 2 | 3.06 | 0.6554 | 0x66...53b2 | |
| 07/09/2026 | 6:34:31 PM | buy | $2.35 | $1,754.45 | 0.0041 | 3.06 | 0.001339 | 0x9d...1d46 | |
| 07/09/2026 | 6:33:09 PM | buy | $124.65 | $1,753.14 | 0.2176 | 3.06 | 0.0711 | 0x45...1ae6 | |
| 07/09/2026 | 6:32:19 PM | sell | $1,499.65 | $1,752.39 | 2.61 | 3.05 | 0.8557 | 0xb6...e4ec | |
| 07/09/2026 | 6:32:15 PM | sell | $767.38 | $1,752.57 | 1.33 | 3.05 | 0.4378 | 0x1c...83b1 | |
| 07/09/2026 | 6:32:03 PM | sell | $307.18 | $1,752.36 | 0.536 | 3.05 | 0.1752 | 0x20...b353 | |
| 07/09/2026 | 6:32:00 PM | sell | $680.96 | $1,752.44 | 1.18 | 3.05 | 0.3885 | 0x91...939e | |
| 07/09/2026 | 6:31:52 PM | sell | $141.4 | $1,752.93 | 0.2467 | 3.05 | 0.08066 | 0xde...706a | |
| 07/09/2026 | 6:31:57 PM | sell | $955.33 | $1,752.85 | 1.66 | 3.05 | 0.545 | 0x5e...c0fa | |
| 07/09/2026 | 6:31:51 PM | sell | $367.51 | $1,752.74 | 0.6413 | 3.05 | 0.2096 | 0xf6...1f07 | |
| 07/09/2026 | 6:31:51 PM | sell | $147.13 | $1,752.76 | 0.2567 | 3.05 | 0.08394 | 0x1c...76a0 | |
| 07/09/2026 | 6:31:50 PM | sell | $510.38 | $1,752.82 | 0.8906 | 3.05 | 0.2911 | 0xcd...6e20 | |
| 07/09/2026 | 6:31:48 PM | sell | $856.32 | $1,752.92 | 1.49 | 3.05 | 0.4885 | 0x25...d1cf | |
| 07/09/2026 | 6:31:47 PM | sell | $504.4 | $1,753.03 | 0.8802 | 3.05 | 0.2877 | 0xc9...857f | |
| 07/09/2026 | 6:31:33 PM | sell | $551.03 | $1,752.94 | 0.9617 | 3.05 | 0.3143 | 0x67...50d5 | |
| 07/09/2026 | 6:31:33 PM | sell | $597.62 | $1,752.87 | 1.04 | 3.05 | 0.3409 | 0x90...1f55 | |
| 07/09/2026 | 6:31:26 PM | sell | $869.3 | $1,752.46 | 1.51 | 3.05 | 0.496 | 0x7d...19fe |