- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,301.62
- Pooled WBNB:
- $2,988.81
ETH/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of ETH token on DEX Uniswap V3 is $1,785.5. ETH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 3100 trades with trading volume of $2,765,628.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $901,680,123.17. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $4,048,939.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $4,048,939.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3100 in the last 24 hours, 1532 of which are buy transactions, and 1568 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,765,628.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 10:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,785.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:41:58 PM | buy | $29.43 | $1,785.5 | 0.051 | 3.09 | 0.01648 | 0x6c...29d5 | |
| 07/04/2026 | 10:41:55 PM | buy | $119.95 | $1,785.49 | 0.2078 | 3.09 | 0.06718 | 0xfc...e532 | |
| 07/04/2026 | 10:40:13 PM | sell | $2,799.93 | $1,785.6 | 4.84 | 3.09 | 1.56 | 0x5a...5728 | |
| 07/04/2026 | 10:40:12 PM | sell | $744.92 | $1,785.8 | 1.28 | 3.09 | 0.4171 | 0xac...0c54 | |
| 07/04/2026 | 10:40:01 PM | sell | $1,150.12 | $1,785.53 | 1.99 | 3.09 | 0.6441 | 0x41...c692 | |
| 07/04/2026 | 10:40:01 PM | sell | $3.82 | $1,785.46 | 0.006624 | 3.09 | 0.002142 | 0xb6...7eb3 | |
| 07/04/2026 | 10:38:33 PM | buy | $0.1262 | $1,786.89 | 0.0002186 | 3.09 | 0.00007065 | 0xb2...ebfd | |
| 07/04/2026 | 10:37:11 PM | buy | $123.33 | $1,786.33 | 0.2136 | 3.09 | 0.06904 | 0x79...377f | |
| 07/04/2026 | 10:37:08 PM | buy | $1,056.57 | $1,786.08 | 1.83 | 3.09 | 0.5915 | 0x42...6e05 | |
| 07/04/2026 | 10:37:01 PM | buy | $387.88 | $1,786.25 | 0.6719 | 3.09 | 0.2171 | 0x7a...d946 | |
| 07/04/2026 | 10:36:55 PM | buy | $247.78 | $1,786.21 | 0.4292 | 3.09 | 0.1387 | 0xe2...4275 | |
| 07/04/2026 | 10:36:48 PM | buy | $0.3756 | $1,786.2 | 0.0006507 | 3.09 | 0.0002103 | 0x1d...3186 | |
| 07/04/2026 | 10:36:43 PM | buy | $413.66 | $1,786.35 | 0.7165 | 3.09 | 0.2315 | 0x9c...3986 | |
| 07/04/2026 | 10:36:42 PM | buy | $130.09 | $1,786.32 | 0.2253 | 3.09 | 0.07283 | 0xd2...91a4 | |
| 07/04/2026 | 10:36:40 PM | buy | $262.08 | $1,786.27 | 0.4539 | 3.09 | 0.1467 | 0x92...02ae | |
| 07/04/2026 | 10:36:41 PM | buy | $265.22 | $1,786.3 | 0.4594 | 3.09 | 0.1484 | 0x75...ae4c | |
| 07/04/2026 | 10:36:30 PM | sell | $55 | $1,785 | 0.09525 | 3.09 | 0.03081 | 0xf2...bc52 | |
| 07/04/2026 | 10:35:03 PM | sell | $68.57 | $1,784.97 | 0.1187 | 3.09 | 0.03842 | 0x88...bd95 | |
| 07/04/2026 | 10:35:04 PM | sell | $559.65 | $1,784.81 | 0.9692 | 3.09 | 0.3135 | 0x83...6953 | |
| 07/04/2026 | 10:35:04 PM | sell | $652.69 | $1,784.88 | 1.13 | 3.09 | 0.3656 | 0xfa...2db5 |