WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,873.09
Price
3.13 WBNB
TVL
$5.22M
MKT CAP
$945.9M
5m
0.08%
1h
0.19%
4h
0.23%
24h
0.26%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,476.12
Pooled WBNB:
$4,113.32

ETH/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX Uniswap V3 is $1,873.09. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 3927 trades with trading volume of $3,902,891.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,912,959.47. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,223,775.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,223,775.06.

The total transactions of ETH/WBNB is 3927 in the last 24 hours, 1908 of which are buy transactions, and 2019 are sales transactions.

ETH/WBNB pool has a trading volume of $3,902,891.03 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 12:17 PM UTC.

The price of converting 1 ETH to USD is $1,873.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202612:15:03 PMbuy$300.76$1,873.090.50313.130.1605
0x0E6...66B5
0xc9...1cc3
08/05/202612:11:04 PMbuy$3.74$1,872.970.006273.130.002001
0x6C6...64c8
0xe7...2f92
08/05/202612:10:53 PMsell$0.08656$1,871.610.00014473.130.00004625
0x08b...1e65
0x64...cdd2
08/05/202612:10:51 PMbuy$1,016.89$1,873.421.73.130.5427
0xAe3...7Fd0
0x1f...df34
08/05/202612:10:08 PMbuy$210.76$1,872.510.35263.130.1125
0x666...CAEF
0xe4...a526
08/05/202612:10:09 PMbuy$433.61$1,872.540.72543.130.2315
0x769...6CCd
0x8c...6994
08/05/202612:10:08 PMbuy$871.05$1,872.441.453.130.4651
0x7a3...CA12
0x07...d17a
08/05/202612:10:07 PMbuy$519.57$1,872.370.86923.130.2774
0x351...2274
0x9e...e9fd
08/05/202612:10:10 PMbuy$828.52$1,872.611.383.130.4424
0x351...2274
0xd5...616f
08/05/202612:10:10 PMbuy$516.13$1,872.690.86353.130.2756
0x7a3...CA12
0xdf...3fc6
08/05/202612:10:06 PMbuy$246.95$1,871.90.41323.130.1319
0x666...4a32
0x3d...5b00
08/05/202612:10:06 PMbuy$553.2$1,871.860.92573.130.2955
0xAe3...7Fd0
0x01...50dd
08/05/202612:06:44 PMsell$1,499.91$1,868.542.513.120.8027
0xD40...5e32
0xb2...7f6e
08/05/202612:06:28 PMsell$1,499.87$1,868.62.513.120.8026
0xB56...AB46
0xc4...be52
08/05/202612:05:42 PMsell$2,249.36$1,867.933.763.131.2
0xC6b...dab9
0x18...acea
08/05/202612:00:47 PMbuy$6.8$1,869.450.01143.130.003639
0xcEB...7faA
0x88...943b
08/05/202611:56:02 AMbuy$503.72$1,868.710.84463.130.2695
0xcA0...C056
0xdd...1a2a
08/05/202611:56:01 AMbuy$330.22$1,868.640.55363.130.1767
0xa12...D8f1
0x17...1e68
08/05/202611:56:01 AMbuy$259.91$1,868.670.43583.130.139
0x784...Cf85
0xda...3fd4
08/05/202611:55:59 AMbuy$272.2$1,868.60.45643.130.1456
0xa20...15e0
0xd5...4149