- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 193.37
- Pooled WBNB:
- $559.05
ETH/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of ETH token on DEX Uniswap V3 is $2,327.07. ETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 1862 trades with trading volume of $511,415.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,407,879,692.16. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $806,765.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $806,765.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1862 in the last 24 hours, 985 of which are buy transactions, and 877 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $511,415.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.64, captured at 9:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,327.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:09:19 PM | buy | $427.84 | $2,327.07 | 0.6704 | 3.64 | 0.1838 | 0xe4...59f7 | |
| 04/24/2026 | 9:03:54 PM | sell | $4.8 | $2,324.32 | 0.007531 | 3.64 | 0.002067 | 0x5f...8e24 | |
| 04/24/2026 | 9:01:58 PM | sell | $623.68 | $2,323.92 | 0.9776 | 3.64 | 0.2683 | 0x1e...071f | |
| 04/24/2026 | 9:01:13 PM | sell | $157.96 | $2,324.14 | 0.2476 | 3.64 | 0.06796 | 0x3b...e67f | |
| 04/24/2026 | 9:01:12 PM | buy | $0.9893 | $2,326.62 | 0.00155 | 3.64 | 0.0004252 | 0x05...c4af | |
| 04/24/2026 | 9:01:13 PM | sell | $169.37 | $2,324.24 | 0.2655 | 3.64 | 0.07287 | 0xac...b2be | |
| 04/24/2026 | 9:01:06 PM | sell | $491.3 | $2,324.9 | 0.77 | 3.64 | 0.2113 | 0x81...b851 | |
| 04/24/2026 | 9:01:06 PM | sell | $185.3 | $2,325.12 | 0.2904 | 3.64 | 0.07969 | 0x43...0225 | |
| 04/24/2026 | 9:01:02 PM | sell | $486.43 | $2,324.86 | 0.7625 | 3.64 | 0.2092 | 0xc3...61cd | |
| 04/24/2026 | 9:00:50 PM | sell | $221.69 | $2,325.53 | 0.3474 | 3.64 | 0.09533 | 0x76...f1c3 | |
| 04/24/2026 | 9:00:10 PM | sell | $230.65 | $2,325.13 | 0.3616 | 3.64 | 0.0992 | 0x04...ab8e | |
| 04/24/2026 | 9:00:07 PM | sell | $235.35 | $2,325.75 | 0.3689 | 3.64 | 0.1011 | 0x37...5706 | |
| 04/24/2026 | 8:59:52 PM | buy | $0.1537 | $2,328.27 | 0.0002409 | 3.64 | 0.00006602 | 0x09...f867 | |
| 04/24/2026 | 8:58:37 PM | buy | $241.64 | $2,327.65 | 0.3788 | 3.64 | 0.1038 | 0x50...d13a | |
| 04/24/2026 | 8:58:26 PM | buy | $325.77 | $2,328.04 | 0.5105 | 3.64 | 0.1399 | 0x2c...0381 | |
| 04/24/2026 | 8:58:01 PM | buy | $900.19 | $2,327.25 | 1.41 | 3.64 | 0.3868 | 0xd0...88ca | |
| 04/24/2026 | 8:58:03 PM | buy | $349.25 | $2,327.65 | 0.5474 | 3.64 | 0.15 | 0x23...a2f9 | |
| 04/24/2026 | 8:57:49 PM | sell | $16.97 | $2,324.68 | 0.02659 | 3.64 | 0.0073 | 0xd9...93d2 | |
| 04/24/2026 | 8:57:30 PM | buy | $545.93 | $2,326.31 | 0.8558 | 3.64 | 0.2346 | 0x2b...40d8 | |
| 04/24/2026 | 8:57:25 PM | buy | $214.43 | $2,326.1 | 0.3361 | 3.64 | 0.09218 | 0xc4...cbef |