- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,147.94
- Pooled WBNB:
- $5,466.88
ETH/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of ETH token on DEX Uniswap V3 is $1,875.18. ETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 3547 trades with trading volume of $3,046,573.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,969,859.76. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,301,405.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,301,405.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3547 in the last 24 hours, 1795 of which are buy transactions, and 1752 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,046,573.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 7:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,875.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 7:51:44 PM | buy | $1,150.18 | $1,875.18 | 1.99 | 3.25 | 0.6133 | 0xaf...5ca7 | |
| 07/16/2026 | 7:51:30 PM | buy | $461.51 | $1,874.97 | 0.8013 | 3.25 | 0.2461 | 0x42...f674 | |
| 07/16/2026 | 7:51:25 PM | buy | $2,032.48 | $1,874.38 | 3.52 | 3.25 | 1.08 | 0xdb...e75d | |
| 07/16/2026 | 7:46:51 PM | sell | $640.53 | $1,872.44 | 1.11 | 3.25 | 0.342 | 0x2e...d017 | |
| 07/16/2026 | 7:46:51 PM | sell | $202.19 | $1,872.39 | 0.3511 | 3.25 | 0.1079 | 0xe4...be3e | |
| 07/16/2026 | 7:46:51 PM | sell | $557.08 | $1,872.34 | 0.9675 | 3.25 | 0.2975 | 0xdb...f2bc | |
| 07/16/2026 | 7:44:40 PM | sell | $873.36 | $1,873.19 | 1.51 | 3.25 | 0.4662 | 0x27...c4d7 | |
| 07/16/2026 | 7:43:49 PM | sell | $0.5026 | $1,873.93 | 0.0008723 | 3.25 | 0.0002682 | 0x73...3b3b | |
| 07/16/2026 | 7:43:40 PM | sell | $498.26 | $1,874.03 | 0.8647 | 3.25 | 0.2658 | 0x46...9601 | |
| 07/16/2026 | 7:43:40 PM | sell | $486.29 | $1,873.97 | 0.8439 | 3.25 | 0.2595 | 0x9c...da39 | |
| 07/16/2026 | 7:42:55 PM | sell | $0.2983 | $1,874.23 | 0.0005177 | 3.25 | 0.0001591 | 0x83...1541 | |
| 07/16/2026 | 7:41:11 PM | sell | $0.4162 | $1,873.71 | 0.0007225 | 3.25 | 0.0002221 | 0x17...8581 | |
| 07/16/2026 | 7:40:20 PM | sell | $2,499.69 | $1,872.77 | 4.34 | 3.25 | 1.33 | 0x9e...b914 | |
| 07/16/2026 | 7:40:20 PM | sell | $684.1 | $1,872.97 | 1.18 | 3.25 | 0.3652 | 0x67...b1b3 | |
| 07/16/2026 | 7:40:05 PM | sell | $589.65 | $1,874.28 | 1.02 | 3.25 | 0.3146 | 0x53...7a38 | |
| 07/16/2026 | 7:40:06 PM | sell | $760.11 | $1,873.97 | 1.31 | 3.25 | 0.4056 | 0x6a...7f11 | |
| 07/16/2026 | 7:40:06 PM | sell | $1,045.04 | $1,873.86 | 1.81 | 3.25 | 0.5576 | 0x87...3f3b | |
| 07/16/2026 | 7:40:06 PM | sell | $1,750.23 | $1,874.13 | 3.03 | 3.25 | 0.9338 | 0xa3...0da0 | |
| 07/16/2026 | 7:35:56 PM | buy | $3.2 | $1,876.1 | 0.005564 | 3.25 | 0.001708 | 0xa8...b96a | |
| 07/16/2026 | 7:35:56 PM | buy | $925.9 | $1,876.04 | 1.6 | 3.25 | 0.4935 | 0xb4...7314 |