Info about ETH-WBNB pair
- Pooled ETH:
- 746.76
- Pooled WBNB:
- $5,473.51
ETH/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of ETH token on DEX Uniswap V3 is $2,685.87. ETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 3230 trades with trading volume of $1,776,404.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,356,367,859.02. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,208,389.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,208,389.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3230 in the last 24 hours, 1639 of which are buy transactions, and 1591 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,776,404.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 10:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,685.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 10:26:53 PM | sell | $368.14 | $2,685.87 | 0.4794 | 3.49 | 0.137 | 0x18...6ca7 | |
| 09/30/2026 | 10:25:09 PM | buy | $3,663.47 | $2,686.81 | 4.77 | 3.5 | 1.36 | 0xf9...0385 | |
| 09/30/2026 | 10:25:16 PM | sell | $360.83 | $2,684.47 | 0.4701 | 3.49 | 0.1344 | 0xc9...81de | |
| 09/30/2026 | 10:25:08 PM | buy | $980.73 | $2,686.32 | 1.27 | 3.5 | 0.365 | 0x84...66d7 | |
| 09/30/2026 | 10:25:04 PM | sell | $368.45 | $2,684.27 | 0.48 | 3.49 | 0.1372 | 0x2b...f320 | |
| 09/30/2026 | 10:23:27 PM | sell | $358.54 | $2,684.21 | 0.4671 | 3.49 | 0.1335 | 0x2c...f156 | |
| 09/30/2026 | 10:21:10 PM | sell | $416.75 | $2,683.97 | 0.543 | 3.49 | 0.1552 | 0x83...2ab2 | |
| 09/30/2026 | 10:17:42 PM | sell | $1.56 | $2,681.73 | 0.002044 | 3.49 | 0.0005847 | 0xb0...4299 | |
| 09/30/2026 | 10:16:43 PM | buy | $7.66 | $2,684.09 | 0.01 | 3.5 | 0.002856 | 0x4a...6f76 | |
| 09/30/2026 | 10:15:40 PM | buy | $192.03 | $2,683.13 | 0.2505 | 3.5 | 0.07157 | 0xca...9e71 | |
| 09/30/2026 | 10:15:25 PM | sell | $115.23 | $2,680.94 | 0.1503 | 3.49 | 0.04298 | 0x96...aca9 | |
| 09/30/2026 | 10:12:13 PM | buy | $3.53 | $2,681.74 | 0.004609 | 3.5 | 0.001316 | 0x12...1e50 | |
| 09/30/2026 | 10:10:53 PM | buy | $1.54 | $2,681.22 | 0.00202 | 3.5 | 0.0005771 | 0xf8...cccc | |
| 09/30/2026 | 10:09:13 PM | sell | $0.3544 | $2,678.07 | 0.0004628 | 3.49 | 0.0001323 | 0x34...2453 | |
| 09/30/2026 | 10:05:44 PM | buy | $3.99 | $2,681.82 | 0.00522 | 3.5 | 0.001491 | 0x0f...1a65 | |
| 09/30/2026 | 10:05:01 PM | buy | $418.41 | $2,682.67 | 0.5459 | 3.5 | 0.1559 | 0xef...d0de | |
| 09/30/2026 | 10:04:50 PM | sell | $1.05 | $2,679.95 | 0.001381 | 3.49 | 0.000395 | 0x61...bea9 | |
| 09/30/2026 | 10:02:11 PM | sell | $4.46 | $2,682.98 | 0.005814 | 3.49 | 0.001662 | 0xc1...0b0e | |
| 09/30/2026 | 10:01:24 PM | sell | $934.12 | $2,683.53 | 1.21 | 3.49 | 0.348 | 0x27...1feb | |
| 09/30/2026 | 10:01:07 PM | sell | $257.07 | $2,683.85 | 0.335 | 3.49 | 0.09578 | 0xbc...71bb |