- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 871.74
- Pooled WBNB:
- $5,165.67
ETH/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of ETH token on DEX Uniswap V3 is $2,458.64. ETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 5498 trades with trading volume of $4,668,939.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,613,547.15. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,885,327.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,885,327.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5498 in the last 24 hours, 2527 of which are buy transactions, and 2971 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,668,939.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 1:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,458.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 1:41:04 AM | sell | $481.96 | $2,458.64 | 0.6653 | 3.39 | 0.196 | 0x9e...ce78 | |
| 09/05/2026 | 1:40:49 AM | buy | $376.21 | $2,461.04 | 0.5193 | 3.39 | 0.1528 | 0x7f...bee8 | |
| 09/05/2026 | 1:39:14 AM | buy | $102.11 | $2,460.42 | 0.141 | 3.39 | 0.0415 | 0x1a...283b | |
| 09/05/2026 | 1:39:03 AM | buy | $78.77 | $2,448.09 | 0.1093 | 3.39 | 0.03217 | 0xc6...7814 | |
| 09/05/2026 | 1:38:50 AM | buy | $179.09 | $2,460.31 | 0.2473 | 3.39 | 0.07279 | 0x9b...9013 | |
| 09/05/2026 | 1:38:37 AM | sell | $319.46 | $2,457.83 | 0.4411 | 3.39 | 0.1299 | 0x88...945d | |
| 09/05/2026 | 1:38:30 AM | buy | $2,968.17 | $2,460 | 4.09 | 3.39 | 1.2 | 0x1c...d222 | |
| 09/05/2026 | 1:38:00 AM | buy | $122.49 | $2,447.35 | 0.17 | 3.39 | 0.05005 | 0x9f...c6da | |
| 09/05/2026 | 1:37:39 AM | sell | $56.47 | $2,444.76 | 0.07838 | 3.39 | 0.0231 | 0xfb...b3f8 | |
| 09/05/2026 | 1:37:14 AM | sell | $113.7 | $2,456.92 | 0.157 | 3.39 | 0.04628 | 0x9c...0ec0 | |
| 09/05/2026 | 1:37:15 AM | sell | $84.73 | $2,456.88 | 0.117 | 3.39 | 0.03448 | 0xb0...1563 | |
| 09/05/2026 | 1:37:14 AM | sell | $127.27 | $2,456.9 | 0.1757 | 3.39 | 0.0518 | 0x20...7b71 | |
| 09/05/2026 | 1:35:50 AM | buy | $86.87 | $2,458.92 | 0.12 | 3.39 | 0.03532 | 0x81...557c | |
| 09/05/2026 | 1:35:41 AM | buy | $1,144.63 | $2,458.72 | 1.58 | 3.39 | 0.4655 | 0xb7...5b24 | |
| 09/05/2026 | 1:35:27 AM | buy | $0.03389 | $2,446.24 | 0.00004706 | 3.39 | 0.00001385 | 0xa1...1105 | |
| 09/05/2026 | 1:35:27 AM | buy | $0.0374 | $2,446.24 | 0.00005193 | 3.39 | 0.00001529 | 0x98...5283 | |
| 09/05/2026 | 1:34:18 AM | sell | $761.61 | $2,454.74 | 1.05 | 3.39 | 0.3102 | 0xd8...d010 | |
| 09/05/2026 | 1:34:11 AM | sell | $385.81 | $2,455.8 | 0.5331 | 3.39 | 0.1571 | 0xf9...e59f | |
| 09/05/2026 | 1:34:11 AM | sell | $1,710.61 | $2,455.58 | 2.36 | 3.39 | 0.6966 | 0x91...a71c | |
| 09/05/2026 | 1:33:00 AM | sell | $1,492.6 | $2,443.44 | 2.07 | 3.39 | 0.6108 | 0x1b...ec26 |