- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,163.28
- Pooled WBNB:
- $5,407.26
ETH/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of ETH token on DEX Uniswap V3 is $1,860.19. ETH price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 3600 trades with trading volume of $3,176,245.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $939,399,630.44. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,262,398.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,262,398.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3600 in the last 24 hours, 1849 of which are buy transactions, and 1751 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,176,245.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 1:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,860.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 1:39:56 AM | sell | $1,756.26 | $1,860.19 | 3.06 | 3.24 | 0.9441 | 0xf4...d571 | |
| 07/17/2026 | 1:39:55 AM | sell | $388.7 | $1,860.33 | 0.6783 | 3.24 | 0.2089 | 0x7d...d2fa | |
| 07/17/2026 | 1:39:42 AM | sell | $4,443.3 | $1,861.03 | 7.75 | 3.24 | 2.38 | 0x28...8ab0 | |
| 07/17/2026 | 1:39:41 AM | buy | $9,495.84 | $1,862.55 | 16.56 | 3.24 | 5.09 | 0x43...2cf5 | |
| 07/17/2026 | 1:37:41 AM | buy | $782.28 | $1,861.67 | 1.36 | 3.24 | 0.4202 | 0x3a...f50d | |
| 07/17/2026 | 1:37:39 AM | buy | $148.48 | $1,861.6 | 0.2591 | 3.24 | 0.07976 | 0xc3...0425 | |
| 07/17/2026 | 1:37:38 AM | buy | $2,499.53 | $1,861.43 | 4.36 | 3.24 | 1.34 | 0x78...fe12 | |
| 07/17/2026 | 1:37:38 AM | buy | $677.87 | $1,861.22 | 1.18 | 3.24 | 0.3642 | 0x45...a920 | |
| 07/17/2026 | 1:37:18 AM | buy | $759.78 | $1,860.56 | 1.32 | 3.24 | 0.4083 | 0xe6...a7a1 | |
| 07/17/2026 | 1:37:18 AM | buy | $1,014.88 | $1,860.67 | 1.77 | 3.24 | 0.5454 | 0xe3...bccb | |
| 07/17/2026 | 1:37:15 AM | buy | $1,310.27 | $1,860.36 | 2.28 | 3.24 | 0.7043 | 0x7b...8320 | |
| 07/17/2026 | 1:36:53 AM | buy | $198.49 | $1,860.58 | 0.3463 | 3.24 | 0.1066 | 0x90...ed7f | |
| 07/17/2026 | 1:36:50 AM | buy | $466.95 | $1,860.54 | 0.8148 | 3.24 | 0.2509 | 0x72...731d | |
| 07/17/2026 | 1:36:49 AM | buy | $250.51 | $1,860.29 | 0.4372 | 3.24 | 0.1346 | 0x9a...a814 | |
| 07/17/2026 | 1:36:40 AM | buy | $2,099.89 | $1,860.02 | 3.66 | 3.24 | 1.12 | 0x3d...d712 | |
| 07/17/2026 | 1:36:36 AM | buy | $1 | $1,859.87 | 0.001749 | 3.24 | 0.0005388 | 0x40...75bb | |
| 07/17/2026 | 1:36:29 AM | buy | $3.82 | $1,859.84 | 0.006671 | 3.24 | 0.002055 | 0x53...c41f | |
| 07/17/2026 | 1:35:36 AM | sell | $58.57 | $1,857.3 | 0.1022 | 3.24 | 0.03153 | 0x76...80cd | |
| 07/17/2026 | 1:34:55 AM | sell | $242.5 | $1,858.84 | 0.4231 | 3.24 | 0.1304 | 0x32...e7aa | |
| 07/17/2026 | 1:34:56 AM | sell | $2,000.06 | $1,858.69 | 3.49 | 3.24 | 1.07 | 0x12...c940 |