WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,005.54
Price
3.41 WBNB
TVL
$1.89M
MKT CAP
$1.82B
5m
-0.08%
1h
0.43%
4h
0.12%
24h
-1.55%
Share
TXNS
2K
Buys
857
Sells
975
Volume
486K
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
460.51
Pooled WBNB:
$579.99

ETH/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of ETH token on DEX Uniswap V3 is $3,005.54. ETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 1832 trades with trading volume of $485,850.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,818,352,786.75. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,894,912.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,894,912.06.

The total transactions of ETH/WBNB is 1832 in the last 24 hours, 857 of which are buy transactions, and 975 are sales transactions.

ETH/WBNB pool has a trading volume of $485,850.76 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.41, captured at 4:19 PM UTC.

The price of converting 1 ETH to USD is $3,005.54 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20254:18:28 PMsell$201.97$3,005.540.22933.410.06720x28...530c
11/29/20254:15:37 PMsell$3.9$3,005.640.004433.410.0012980x1c...d650
11/29/20254:15:10 PMsell$3.44$3,005.640.0039173.410.0011470x31...d6fe
11/29/20254:13:41 PMbuy$2.15$3,008.650.002453.410.00071740xd6...de0c
11/29/20254:12:00 PMbuy$1,150.64$3,008.031.33.410.38250x10...b98d
11/29/20254:11:52 PMbuy$171.98$3,007.320.19523.410.057180x7c...8871
11/29/20254:11:50 PMbuy$54.77$3,007.20.062193.410.018210xff...f9e6
11/29/20254:01:59 PMsell$282.65$3,004.510.32093.410.094070x33...ab9e
11/29/20254:01:59 PMsell$308.68$3,004.190.35043.410.10270x5a...9292
11/29/20254:01:58 PMsell$232.1$3,004.780.26353.410.077240x10...2473
11/29/20253:58:59 PMsell$332.12$3,005.090.37713.410.11050xea...e886
11/29/20253:56:43 PMbuy$7.04$3,008.270.0083.410.0023420x90...bbdc
11/29/20253:54:47 PMsell$589.86$3,005.580.66973.410.19620x56...c7ce
11/29/20253:54:39 PMsell$0.9954$3,005.90.001133.410.00033110x8a...278b
11/29/20253:54:34 PMsell$106.85$3,005.960.12133.410.035540x4a...c688
11/29/20253:54:17 PMsell$149.31$3,006.090.16953.410.049670x90...3220
11/29/20253:54:16 PMbuy$412.34$3,006.260.46813.410.13710x08...0d9b
11/29/20253:54:16 PMbuy$2,499.7$3,007.832.833.410.8310x7a...c600
11/29/20253:51:05 PMsell$7.05$3,003.040.0080123.40.0023490x92...1b0a
11/29/20253:50:08 PMbuy$380.79$3,005.840.43233.410.12660x75...0fae