- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,748.74
- Pooled WBNB:
- $5,837.49
ETH/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of ETH token on DEX Uniswap V3 is $2,298.53. ETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 3349 trades with trading volume of $6,282,889.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,160,762,066.56. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $8,098,392.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $8,098,392.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3349 in the last 24 hours, 1686 of which are buy transactions, and 1663 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,282,889.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 5:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,298.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 5:12:46 PM | sell | $14.37 | $2,298.53 | 0.02056 | 3.28 | 0.006252 | 0x29...c736 | |
| 11/03/2026 | 5:12:07 PM | buy | $13.23 | $2,300.41 | 0.01894 | 3.29 | 0.005752 | 0xde...acce | |
| 11/03/2026 | 5:11:22 PM | sell | $7.78 | $2,297.43 | 0.01114 | 3.28 | 0.003388 | 0xc6...eeae | |
| 11/03/2026 | 5:10:13 PM | buy | $1,201.64 | $2,299.76 | 1.72 | 3.29 | 0.5225 | 0xd1...8653 | |
| 11/03/2026 | 5:10:14 PM | buy | $5,751.76 | $2,299.91 | 8.23 | 3.29 | 2.5 | 0xd0...e094 | |
| 11/03/2026 | 5:09:48 PM | buy | $1,236.92 | $2,299.66 | 1.77 | 3.29 | 0.5378 | 0xac...b94f | |
| 11/03/2026 | 5:09:40 PM | buy | $2,438.93 | $2,300.18 | 3.49 | 3.29 | 1.06 | 0xa2...5830 | |
| 11/03/2026 | 5:09:44 PM | buy | $1,229.95 | $2,300.26 | 1.76 | 3.29 | 0.5347 | 0x40...c684 | |
| 11/03/2026 | 5:08:53 PM | buy | $2,560.19 | $2,299.21 | 3.66 | 3.29 | 1.11 | 0x3c...ee09 | |
| 11/03/2026 | 5:05:28 PM | sell | $6.64 | $2,295.84 | 0.009518 | 3.28 | 0.002894 | 0x1d...ba30 | |
| 11/03/2026 | 5:05:07 PM | sell | $2,751.29 | $2,295.95 | 3.94 | 3.28 | 1.19 | 0x2b...e046 | |
| 11/03/2026 | 5:05:07 PM | sell | $2,350.21 | $2,296.06 | 3.36 | 3.28 | 1.02 | 0x0e...0eff | |
| 11/03/2026 | 5:05:08 PM | sell | $1,409.65 | $2,295.87 | 2.01 | 3.28 | 0.6139 | 0x6c...eb4a | |
| 11/03/2026 | 5:03:29 PM | sell | $1.84 | $2,296.46 | 0.002637 | 3.28 | 0.0008019 | 0xed...0409 | |
| 11/03/2026 | 5:02:34 PM | buy | $1.1 | $2,299.71 | 0.001578 | 3.29 | 0.0004793 | 0xd0...95a9 | |
| 11/03/2026 | 5:02:25 PM | buy | $7,561.51 | $2,299.22 | 10.82 | 3.29 | 3.28 | 0x15...876c | |
| 11/03/2026 | 5:02:26 PM | buy | $7,743.25 | $2,299.54 | 11.08 | 3.29 | 3.36 | 0x9f...b7df | |
| 11/03/2026 | 5:01:14 PM | sell | $1,189.74 | $2,298.18 | 1.7 | 3.28 | 0.5176 | 0x49...44cf | |
| 11/03/2026 | 5:01:17 PM | sell | $258.57 | $2,298.07 | 0.37 | 3.28 | 0.1125 | 0x58...e8da | |
| 11/03/2026 | 5:01:18 PM | sell | $817.05 | $2,297.96 | 1.16 | 3.28 | 0.3555 | 0x54...1142 |