- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,321.15
- Pooled WBNB:
- $3,492.22
ETH/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of ETH token on DEX Uniswap V3 is $2,313.42. ETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 2672 trades with trading volume of $2,100,850.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,277,361.88. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,629,242.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,629,242.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2672 in the last 24 hours, 1229 of which are buy transactions, and 1443 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,100,850.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 3:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,313.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 3:03:38 AM | buy | $3,121.95 | $2,313.42 | 4.23 | 3.14 | 1.34 | 0xd5...5396 | |
| 10/26/2026 | 3:03:37 AM | buy | $773.66 | $2,313.13 | 1.05 | 3.13 | 0.3344 | 0xbb...ae42 | |
| 10/26/2026 | 3:03:09 AM | buy | $2,647.78 | $2,311.89 | 3.59 | 3.13 | 1.14 | 0x65...8df7 | |
| 10/26/2026 | 3:03:14 AM | buy | $2,943.96 | $2,312.35 | 3.99 | 3.13 | 1.27 | 0x9f...7f47 | |
| 10/26/2026 | 3:03:16 AM | buy | $1,026.36 | $2,312.64 | 1.39 | 3.13 | 0.4438 | 0x15...96e0 | |
| 10/26/2026 | 3:03:10 AM | buy | $419.01 | $2,312.11 | 0.5688 | 3.13 | 0.1812 | 0xc2...8a9d | |
| 10/26/2026 | 3:02:55 AM | buy | $642.19 | $2,311.86 | 0.8717 | 3.13 | 0.2777 | 0xfa...84b5 | |
| 10/26/2026 | 3:02:49 AM | buy | $484.27 | $2,311.78 | 0.6573 | 3.13 | 0.2094 | 0x01...69d2 | |
| 10/26/2026 | 3:01:48 AM | buy | $103.12 | $2,311.49 | 0.14 | 3.13 | 0.04461 | 0x85...8646 | |
| 10/26/2026 | 3:01:38 AM | buy | $1,153.52 | $2,310.85 | 1.56 | 3.13 | 0.4991 | 0xc4...aec4 | |
| 10/26/2026 | 3:01:40 AM | buy | $1,269.06 | $2,311.39 | 1.72 | 3.13 | 0.549 | 0xc6...db17 | |
| 10/26/2026 | 3:01:38 AM | buy | $2,499.59 | $2,311.12 | 3.39 | 3.13 | 1.08 | 0xec...096b | |
| 10/26/2026 | 3:01:29 AM | buy | $949.47 | $2,307.39 | 1.29 | 3.13 | 0.4114 | 0x32...fba6 | |
| 10/26/2026 | 3:01:32 AM | buy | $1,227.06 | $2,307.72 | 1.66 | 3.13 | 0.5317 | 0x82...b4b6 | |
| 10/26/2026 | 3:01:28 AM | buy | $709.84 | $2,307.27 | 0.9649 | 3.13 | 0.3076 | 0xd5...cbd5 | |
| 10/26/2026 | 3:01:37 AM | buy | $0.5993 | $2,307.81 | 0.0008146 | 3.13 | 0.0002596 | 0x44...5ea2 | |
| 10/26/2026 | 3:01:28 AM | buy | $702.73 | $2,307.17 | 0.9552 | 3.13 | 0.3045 | 0x6e...7906 | |
| 10/26/2026 | 3:01:30 AM | buy | $492.44 | $2,307.5 | 0.6693 | 3.13 | 0.2134 | 0xcd...6b12 | |
| 10/26/2026 | 3:01:31 AM | buy | $607.31 | $2,307.58 | 0.8255 | 3.13 | 0.2631 | 0x14...277e | |
| 10/26/2026 | 3:01:32 AM | buy | $100.24 | $2,307.63 | 0.1362 | 3.13 | 0.04344 | 0x94...a73c |