- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 801.36
- Pooled WBNB:
- $5,253.42
ETH/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of ETH token on DEX Uniswap V3 is $2,677.28. ETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 3643 trades with trading volume of $2,737,848.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,352,030,941.87. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,240,044.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,240,044.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3643 in the last 24 hours, 1816 of which are buy transactions, and 1827 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,737,848.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 5:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,677.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:26:34 PM | sell | $691.62 | $2,677.28 | 0.8873 | 3.43 | 0.2583 | 0x25...0484 | |
| 09/24/2026 | 5:25:43 PM | sell | $10.75 | $2,677.37 | 0.01379 | 3.43 | 0.004015 | 0xa4...8571 | |
| 09/24/2026 | 5:25:43 PM | sell | $5.94 | $2,677.88 | 0.00762 | 3.43 | 0.002218 | 0x63...675e | |
| 09/24/2026 | 5:25:48 PM | sell | $184.77 | $2,677.86 | 0.237 | 3.43 | 0.069 | 0xa7...fc8a | |
| 09/24/2026 | 5:25:44 PM | sell | $12.13 | $2,677.88 | 0.01556 | 3.43 | 0.004531 | 0x03...6314 | |
| 09/24/2026 | 5:25:39 PM | sell | $0.3131 | $2,677.58 | 0.0004016 | 3.43 | 0.0001169 | 0xc8...4d75 | |
| 09/24/2026 | 5:25:07 PM | buy | $101.6 | $2,680.3 | 0.1303 | 3.43 | 0.0379 | 0x31...8ba0 | |
| 09/24/2026 | 5:24:46 PM | sell | $957.06 | $2,678.93 | 1.22 | 3.43 | 0.3572 | 0xff...9ddd | |
| 09/24/2026 | 5:24:50 PM | sell | $869.42 | $2,678.26 | 1.11 | 3.43 | 0.3246 | 0x73...fdb8 | |
| 09/24/2026 | 5:24:57 PM | sell | $1,171.38 | $2,677.94 | 1.5 | 3.43 | 0.4374 | 0x1e...0ccb | |
| 09/24/2026 | 5:24:50 PM | sell | $443.23 | $2,678.39 | 0.5686 | 3.43 | 0.1654 | 0x83...19cf | |
| 09/24/2026 | 5:24:54 PM | sell | $483.09 | $2,678.11 | 0.6197 | 3.43 | 0.1803 | 0x50...326e | |
| 09/24/2026 | 5:24:47 PM | sell | $1,336.55 | $2,678.58 | 1.71 | 3.43 | 0.4989 | 0xaf...e14b | |
| 09/24/2026 | 5:24:58 PM | sell | $977.42 | $2,677.71 | 1.25 | 3.43 | 0.365 | 0xe5...6b86 | |
| 09/24/2026 | 5:24:47 PM | sell | $500.59 | $2,678.77 | 0.6422 | 3.43 | 0.1868 | 0x27...ccd2 | |
| 09/24/2026 | 5:24:41 PM | sell | $695.8 | $2,678.82 | 0.8927 | 3.43 | 0.2597 | 0xae...f73e | |
| 09/24/2026 | 5:24:43 PM | sell | $430.6 | $2,678.7 | 0.5525 | 3.43 | 0.1607 | 0x98...e399 | |
| 09/24/2026 | 5:23:40 PM | sell | $558.05 | $2,679.08 | 0.7159 | 3.43 | 0.2082 | 0x30...4853 | |
| 09/24/2026 | 5:23:26 PM | buy | $327.61 | $2,682.55 | 0.4202 | 3.44 | 0.1221 | 0x2b...f77d | |
| 09/24/2026 | 5:21:55 PM | sell | $616.67 | $2,681.75 | 0.7904 | 3.43 | 0.2299 | 0xcb...c8ad |