- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,534.77
- Pooled WBNB:
- $7,471.11
ETH/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,237.25. ETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1921 trades with trading volume of $3,230,384.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,129,815,827.36. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $8,641,741.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $8,641,741.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1921 in the last 24 hours, 886 of which are buy transactions, and 1035 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,230,384.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 2:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,237.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 2:02:14 PM | buy | $1,304.08 | $2,237.25 | 1.87 | 3.2 | 0.5828 | 0x19...695b | |
| 11/08/2026 | 2:02:10 PM | buy | $4,501.69 | $2,237.16 | 6.45 | 3.2 | 2.01 | 0x6f...85ed | |
| 11/08/2026 | 2:02:04 PM | buy | $271.02 | $2,237.08 | 0.3887 | 3.2 | 0.1211 | 0x60...bb94 | |
| 11/08/2026 | 2:01:27 PM | buy | $3,199.91 | $2,236.4 | 4.59 | 3.2 | 1.43 | 0x45...680d | |
| 11/08/2026 | 2:01:31 PM | buy | $1,600.81 | $2,236.48 | 2.29 | 3.2 | 0.7157 | 0xc6...44f2 | |
| 11/08/2026 | 2:00:58 PM | buy | $259.21 | $2,236.98 | 0.3718 | 3.2 | 0.1158 | 0xe9...29b2 | |
| 11/08/2026 | 2:00:49 PM | buy | $3,601 | $2,236.8 | 5.16 | 3.2 | 1.6 | 0x19...088c | |
| 11/08/2026 | 2:00:50 PM | buy | $10,667.83 | $2,237.03 | 15.3 | 3.2 | 4.76 | 0x8e...bd7d | |
| 11/08/2026 | 2:00:39 PM | sell | $22.33 | $2,234.84 | 0.03202 | 3.2 | 0.009992 | 0x35...06b0 | |
| 11/08/2026 | 1:59:50 PM | buy | $829.06 | $2,236.92 | 1.18 | 3.2 | 0.3706 | 0xc2...6b94 | |
| 11/08/2026 | 1:59:11 PM | buy | $2.26 | $2,236.88 | 0.003246 | 3.2 | 0.001011 | 0xa9...73b5 | |
| 11/08/2026 | 1:58:25 PM | sell | $10.71 | $2,235.18 | 0.01536 | 3.2 | 0.004793 | 0xd6...3d5b | |
| 11/08/2026 | 1:58:03 PM | buy | $3,200.85 | $2,237.68 | 4.58 | 3.2 | 1.43 | 0xec...b93d | |
| 11/08/2026 | 1:57:47 PM | sell | $9.31 | $2,235.11 | 0.01334 | 3.2 | 0.004165 | 0xbd...836f | |
| 11/08/2026 | 1:55:57 PM | buy | $961.73 | $2,236.26 | 1.37 | 3.2 | 0.43 | 0xc6...0b9a | |
| 11/08/2026 | 1:56:01 PM | buy | $3,600.11 | $2,236.34 | 5.16 | 3.2 | 1.6 | 0x5e...5aee | |
| 11/08/2026 | 1:56:03 PM | buy | $3,200.08 | $2,236.45 | 4.59 | 3.2 | 1.43 | 0x88...f02a | |
| 11/08/2026 | 1:55:28 PM | buy | $300.07 | $2,237.22 | 0.4302 | 3.2 | 0.1341 | 0x74...0252 | |
| 11/08/2026 | 1:54:47 PM | buy | $459.06 | $2,236.53 | 0.6584 | 3.2 | 0.2052 | 0x3e...a3a6 | |
| 11/08/2026 | 1:53:02 PM | buy | $3,200.5 | $2,237.17 | 4.58 | 3.2 | 1.43 | 0x28...afa5 |