- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,307.25
- Pooled WBNB:
- $2,715.36
ETH/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of ETH token on DEX Uniswap V3 is $1,738.11. ETH price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 3830 trades with trading volume of $2,847,396.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $877,750,149.77. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,807,748.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,807,748.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3830 in the last 24 hours, 2014 of which are buy transactions, and 1816 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,847,396.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 6:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,738.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 6:21:07 PM | sell | $602.93 | $1,738.11 | 1.06 | 3.07 | 0.3468 | 0x65...ecc1 | |
| 07/08/2026 | 6:20:59 PM | sell | $306.5 | $1,738.19 | 0.5419 | 3.07 | 0.1763 | 0xde...c54b | |
| 07/08/2026 | 6:20:49 PM | sell | $2.06 | $1,738.22 | 0.003644 | 3.07 | 0.001185 | 0x51...7cc5 | |
| 07/08/2026 | 6:20:34 PM | sell | $2.21 | $1,738.19 | 0.003912 | 3.07 | 0.001272 | 0xbc...cbeb | |
| 07/08/2026 | 6:20:30 PM | buy | $56.46 | $1,739.66 | 0.09986 | 3.07 | 0.03245 | 0x31...4d18 | |
| 07/08/2026 | 6:20:24 PM | sell | $306.45 | $1,737.94 | 0.5419 | 3.07 | 0.1763 | 0xa5...dce1 | |
| 07/08/2026 | 6:17:56 PM | buy | $671.76 | $1,739.67 | 1.18 | 3.07 | 0.3861 | 0xd7...a45e | |
| 07/08/2026 | 6:17:51 PM | sell | $7.44 | $1,737.88 | 0.01316 | 3.07 | 0.004283 | 0x04...3463 | |
| 07/08/2026 | 6:16:33 PM | sell | $1,663.48 | $1,738 | 2.94 | 3.07 | 0.9571 | 0x60...6c79 | |
| 07/08/2026 | 6:16:34 PM | sell | $659.3 | $1,737.82 | 1.16 | 3.07 | 0.3793 | 0xc0...9984 | |
| 07/08/2026 | 6:16:10 PM | sell | $1,847.17 | $1,738.87 | 3.26 | 3.07 | 1.06 | 0x77...8fb6 | |
| 07/08/2026 | 6:16:10 PM | sell | $680.65 | $1,739.07 | 1.2 | 3.07 | 0.3913 | 0x6d...6f3e | |
| 07/08/2026 | 6:14:32 PM | buy | $495.78 | $1,740.49 | 0.8767 | 3.07 | 0.2848 | 0xb6...0bfd | |
| 07/08/2026 | 6:12:07 PM | buy | $267.99 | $1,739.75 | 0.474 | 3.07 | 0.154 | 0x68...d6c6 | |
| 07/08/2026 | 6:12:17 PM | buy | $1,343.37 | $1,739.88 | 2.37 | 3.07 | 0.7721 | 0xd1...24fa | |
| 07/08/2026 | 6:12:01 PM | buy | $1,413.03 | $1,739.27 | 2.5 | 3.07 | 0.8124 | 0x7c...b600 | |
| 07/08/2026 | 6:11:43 PM | buy | $507.03 | $1,739.57 | 0.8968 | 3.07 | 0.2914 | 0x7d...ae8c | |
| 07/08/2026 | 6:10:09 PM | buy | $60 | $1,737.94 | 0.1062 | 3.07 | 0.03452 | 0xe4...0b40 | |
| 07/08/2026 | 6:10:03 PM | buy | $24.85 | $1,737.92 | 0.044 | 3.07 | 0.0143 | 0xd0...4cbb | |
| 07/08/2026 | 6:09:50 PM | buy | $543.29 | $1,737.88 | 0.9618 | 3.07 | 0.3126 | 0xb5...9b82 |