WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,515.81
Price
3.57 WBNB
TVL
$5.84M
MKT CAP
$1.27B
5m
0.40%
1h
0.32%
4h
1.69%
24h
2.37%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
649.45
Pooled WBNB:
$5,975.44

ETH/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of ETH token on DEX Uniswap V3 is $2,515.81. ETH price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 2623 trades with trading volume of $1,468,690.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,487,625.30. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,835,649.41. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,835,649.41.

The total transactions of ETH/WBNB is 2623 in the last 24 hours, 1534 of which are buy transactions, and 1089 are sales transactions.

ETH/WBNB pool has a trading volume of $1,468,690.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.57, captured at 7:01 PM UTC.

The price of converting 1 ETH to USD is $2,515.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20266:55:47 PMsell$1,775.84$2,515.542.523.570.7059
0x039...053c
0xbb...1e65
08/30/20266:55:47 PMsell$391.49$2,515.810.55673.570.1556
0xBB0...D756
0xbf...6f7b
08/30/20266:55:33 PMsell$9.9$2,503.130.014163.570.003958
0x08b...1e65
0xb1...ca78
08/30/20266:55:12 PMbuy$2.61$2,505.520.0037373.580.001043
0x8d8...4AF0
0xf6...8c9b
08/30/20266:55:09 PMsell$841.11$2,515.681.193.570.3343
0x863...AfAf
0x77...fa5a
08/30/20266:54:43 PMsell$767.97$2,515.671.093.570.3052
0x969...69AA
0x34...34fc
08/30/20266:54:16 PMsell$312.1$2,503.450.44613.570.1246
0x969...69AA
0xfe...e3d7
08/30/20266:51:29 PMbuy$0.1126$2,505.860.0001613.580.00004494
0x08b...1e65
0xbc...820a
08/30/20266:43:54 PMsell$592.65$2,514.580.84343.570.2356
0x969...69AA
0x39...b794
08/30/20266:43:53 PMsell$176.05$2,514.870.25053.570.07
0x969...69AA
0xce...dd0f
08/30/20266:43:54 PMsell$552.81$2,514.730.78673.570.2198
0x969...69AA
0x57...d53c
08/30/20266:43:53 PMsell$185.03$2,514.820.26333.570.07357
0x969...69AA
0x62...b0c0
08/30/20266:43:46 PMbuy$14.05$2,517.170.023.580.005582
0x08b...1e65
0x32...1cbd
08/30/20266:43:24 PMbuy$36.81$2,517.280.052393.580.01462
0x052...DEF1
0x85...c1e2
08/30/20266:43:24 PMbuy$135.68$2,517.250.19313.580.0539
0x052...DEF1
0x85...c1e2
08/30/20266:41:02 PMsell$1,580.26$2,514.832.243.570.6283
0x969...69AA
0x4f...e357
08/30/20266:41:02 PMsell$244.32$2,515.060.34773.570.09714
0x694...13f6
0x20...06de
08/30/20266:41:01 PMsell$398.14$2,515.130.56663.570.1582
0x969...69AA
0xed...4657
08/30/20266:40:55 PMsell$386.44$2,515.20.553.570.1536
0x969...69AA
0x63...9e3b
08/30/20266:38:35 PMbuy$275.11$2,518.70.39143.580.1092
0xe84...3858
0x27...595e