- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 493.01
- Pooled WBNB:
- $1,417.99
ETH/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of ETH token on DEX Uniswap V3 is $3,244.69. ETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 2026 trades with trading volume of $1,477,045.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,963,039,346.87. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,587,811.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,587,811.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2026 in the last 24 hours, 1062 of which are buy transactions, and 964 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,477,045.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.65, captured at 11:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,244.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:00:21 PM | buy | $1.81 | $3,244.69 | 0.002603 | 4.65 | 0.0005591 | 0x2d...52a0 | |
| 01/22/2025 | 11:00:12 PM | buy | $1.62 | $3,244.69 | 0.002329 | 4.65 | 0.0005002 | 0x54...302f | |
| 01/22/2025 | 10:59:42 PM | buy | $28.57 | $3,244.68 | 0.041 | 4.65 | 0.008805 | 0x22...42b8 | |
| 01/22/2025 | 10:58:33 PM | buy | $20.79 | $3,249.14 | 0.02985 | 4.66 | 0.006399 | - | 0x94...fd38 |
| 01/22/2025 | 10:57:33 PM | buy | $475.09 | $3,249.24 | 0.6819 | 4.66 | 0.1462 | 0x5d...9de5 | |
| 01/22/2025 | 10:57:09 PM | buy | $9.75 | $3,249.08 | 0.014 | 4.66 | 0.003001 | 0x2d...1b7e | |
| 01/22/2025 | 10:56:39 PM | sell | $14.69 | $3,245.83 | 0.02109 | 4.65 | 0.004528 | 0xc3...a1b4 | |
| 01/22/2025 | 10:55:54 PM | sell | $48.01 | $3,247.46 | 0.06892 | 4.66 | 0.01478 | 0xb7...2dd7 | |
| 01/22/2025 | 10:54:48 PM | buy | $34.65 | $3,250.71 | 0.04975 | 4.66 | 0.01066 | 0x08...cd52 | |
| 01/22/2025 | 10:53:36 PM | buy | $1,421.62 | $3,250.22 | 2.04 | 4.66 | 0.4373 | 0x5f...2abe | |
| 01/22/2025 | 10:53:21 PM | buy | $1,044.53 | $3,250.12 | 1.49 | 4.66 | 0.3213 | 0xb3...fc19 | |
| 01/22/2025 | 10:52:36 PM | buy | $8.73 | $3,249.77 | 0.01253 | 4.66 | 0.002687 | 0xe8...ab45 | |
| 01/22/2025 | 10:52:09 PM | sell | $843.01 | $3,246.8 | 1.2 | 4.65 | 0.2596 | 0x4f...1d7b | |
| 01/22/2025 | 10:52:03 PM | sell | $1,414.64 | $3,247.56 | 2.03 | 4.66 | 0.4356 | 0xa4...e755 | |
| 01/22/2025 | 10:48:09 PM | buy | $4.87 | $3,251.29 | 0.007 | 4.66 | 0.0015 | 0x4f...917d | |
| 01/22/2025 | 10:47:18 PM | sell | $2,421.7 | $3,248.46 | 3.47 | 4.66 | 0.7454 | - | 0x95...d77d |
| 01/22/2025 | 10:47:24 PM | sell | $20.63 | $3,247.63 | 0.02961 | 4.66 | 0.006354 | - | 0xbb...d172 |
| 01/22/2025 | 10:46:30 PM | buy | $29.35 | $3,252.52 | 0.04213 | 4.66 | 0.009026 | 0xf1...5095 | |
| 01/22/2025 | 10:44:00 PM | sell | $1,081.97 | $3,249.4 | 1.55 | 4.66 | 0.3329 | 0xfd...d7d5 | |
| 01/22/2025 | 10:42:27 PM | sell | $932.14 | $3,250.08 | 1.33 | 4.66 | 0.2868 | 0xe3...b1a4 |