WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,782.97
Price
2.94 WBNB
TVL
$2.95M
MKT CAP
$900.4M
5m
0.10%
1h
-0.79%
4h
-0.61%
24h
-1.88%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,230.21
Pooled WBNB:
$1,252.43

ETH/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX Uniswap V3 is $1,782.97. ETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 4945 trades with trading volume of $3,233,631.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $900,402,234.52. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,952,886.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,952,886.67.

The total transactions of ETH/WBNB is 4945 in the last 24 hours, 2527 of which are buy transactions, and 2418 are sales transactions.

ETH/WBNB pool has a trading volume of $3,233,631.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 3:13 PM UTC.

The price of converting 1 ETH to USD is $1,782.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20263:10:09 PMsell$218.16$1,782.970.35972.940.1223
0x969...69AA
0x7b...16b2
06/16/20263:10:06 PMsell$66.12$1,783.490.1092.940.03707
0x969...69AA
0x14...3f3e
06/16/20263:10:06 PMsell$209.7$1,783.430.34572.940.1175
0x969...69AA
0x74...ec57
06/16/20263:10:02 PMsell$567.17$1,783.290.93532.940.318
0x969...69AA
0x46...7d25
06/16/20263:08:26 PMbuy$0.6336$1,786.630.0010442.940.0003546
0xB5C...2F6d
0x0e...bc44
06/16/20263:08:03 PMsell$979.05$1,783.291.612.940.549
0x346...7Df9
0xdc...7a5c
06/16/20263:07:59 PMsell$803.25$1,784.731.322.940.45
0x2A2...f801
0x66...7f3a
06/16/20263:07:59 PMsell$352.26$1,785.080.58062.940.1973
0xC79...8566
0x86...a0fa
06/16/20263:07:59 PMsell$226.86$1,784.960.37392.940.1271
0x969...69AA
0xf3...933a
06/16/20263:07:21 PMbuy$474.66$1,786.770.78252.940.2656
0x039...053c
0x41...36c0
06/16/20263:06:25 PMbuy$899.85$1,785.621.482.940.5039
0x969...69AA
0x21...8162
06/16/20263:06:02 PMbuy$256.91$1,785.830.42362.940.1438
0x969...69AA
0x45...b611
06/16/20263:06:02 PMbuy$622.86$1,785.641.022.940.3488
0x969...69AA
0x0a...7a2f
06/16/20263:05:57 PMbuy$165.9$1,786.20.27342.940.09288
0x969...69AA
0xed...544d
06/16/20263:06:00 PMbuy$270.14$1,786.30.44522.940.1512
0x969...69AA
0x65...75f7
06/16/20263:05:57 PMbuy$137.32$1,786.140.22632.940.07688
0x969...69AA
0xe4...242b
06/16/20263:05:56 PMbuy$1,000.94$1,785.891.642.940.5604
0xf22...3a8B
0x62...4856
06/16/20263:05:54 PMbuy$638.98$1,783.811.052.940.3582
0xA7a...ef03
0x20...1de5
06/16/20263:05:49 PMbuy$313.08$1,782.230.51692.940.1756
0x969...69AA
0xf0...96e2
06/16/20263:05:39 PMbuy$198.23$1,783.310.3272.940.1111
0x969...69AA
0x97...9757