- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 907.67
- Pooled WBNB:
- $4,880.11
ETH/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of ETH token on DEX Uniswap V3 is $2,509.27. ETH price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 3249 trades with trading volume of $3,104,375.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,267,184,706.99. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,934,027.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,934,027.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3249 in the last 24 hours, 1683 of which are buy transactions, and 1566 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,104,375.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 4:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,509.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4:01:21 PM | sell | $616.95 | $2,509.63 | 0.8234 | 3.34 | 0.2458 | 0x6f...c33c | |
| 10/21/2026 | 4:01:19 PM | sell | $783.9 | $2,509.75 | 1.04 | 3.34 | 0.3123 | 0x21...a6ea | |
| 10/21/2026 | 4:01:32 PM | sell | $2,564.69 | $2,509.27 | 3.42 | 3.34 | 1.02 | 0x54...f62d | |
| 10/21/2026 | 4:01:22 PM | sell | $593.85 | $2,509.53 | 0.7925 | 3.34 | 0.2366 | 0xae...4d60 | |
| 10/21/2026 | 4:00:58 PM | sell | $1,090.49 | $2,510.17 | 1.45 | 3.34 | 0.4344 | 0x8c...e5e0 | |
| 10/21/2026 | 4:00:55 PM | sell | $693.38 | $2,510.36 | 0.9253 | 3.35 | 0.2762 | 0x5c...1bc5 | |
| 10/21/2026 | 4:00:58 PM | sell | $236.1 | $2,510.28 | 0.315 | 3.35 | 0.09405 | 0x85...200e | |
| 10/21/2026 | 3:58:27 PM | sell | $4.37 | $2,511.97 | 0.005836 | 3.35 | 0.001742 | 0x7f...4707 | |
| 10/21/2026 | 3:58:02 PM | buy | $1,048.14 | $2,514.8 | 1.39 | 3.35 | 0.4167 | 0x0d...ca5b | |
| 10/21/2026 | 3:58:02 PM | buy | $1,872.01 | $2,514.56 | 2.49 | 3.35 | 0.7444 | 0xb7...abb1 | |
| 10/21/2026 | 3:57:44 PM | buy | $433.47 | $2,513.84 | 0.5781 | 3.35 | 0.1724 | 0xcd...ce1f | |
| 10/21/2026 | 3:57:03 PM | buy | $808.81 | $2,513.24 | 1.07 | 3.35 | 0.3218 | 0x05...8d29 | |
| 10/21/2026 | 3:57:08 PM | buy | $1,509.96 | $2,513.43 | 2.01 | 3.35 | 0.6007 | 0x16...4aff | |
| 10/21/2026 | 3:56:52 PM | sell | $0.2385 | $2,510.98 | 0.0003182 | 3.34 | 0.00009501 | 0x93...ceca | |
| 10/21/2026 | 3:54:39 PM | buy | $920.75 | $2,513.72 | 1.22 | 3.35 | 0.3662 | 0x91...a4a0 | |
| 10/21/2026 | 3:54:40 PM | buy | $1,499.8 | $2,513.92 | 1.99 | 3.35 | 0.5965 | 0x4e...1494 | |
| 10/21/2026 | 3:54:38 PM | buy | $989.92 | $2,513.56 | 1.32 | 3.35 | 0.3938 | 0xbb...9a71 | |
| 10/21/2026 | 3:54:38 PM | buy | $1,299.9 | $2,513.38 | 1.73 | 3.35 | 0.5171 | 0x8b...9764 | |
| 10/21/2026 | 3:54:18 PM | buy | $460.76 | $2,513.29 | 0.6143 | 3.35 | 0.1833 | 0x80...112b | |
| 10/21/2026 | 3:52:30 PM | buy | $658.25 | $2,512.37 | 0.8781 | 3.35 | 0.262 | 0x19...62a6 |