Info about ETH-WBNB pair
- Pooled ETH:
- 1,116.69
- Pooled WBNB:
- $536.65
ETH/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of ETH token on DEX Uniswap V3 is $2,075.75. ETH price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 1927 trades with trading volume of $627,171.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,048,256,954.03. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,670,513.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,670,513.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1927 in the last 24 hours, 961 of which are buy transactions, and 966 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $627,171.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 8:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,075.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 8:24:07 PM | buy | $298.99 | $2,075.75 | 0.4551 | 3.15 | 0.144 | 0x63...3466 | |
| 05/26/2026 | 8:23:49 PM | buy | $431.43 | $2,075.99 | 0.6565 | 3.15 | 0.2078 | 0x6c...4d8f | |
| 05/26/2026 | 8:23:48 PM | buy | $245.37 | $2,075.76 | 0.3734 | 3.15 | 0.1182 | 0x93...28a5 | |
| 05/26/2026 | 8:23:48 PM | buy | $0.0006643 | $2,075.75 | 0.051011 | 3.15 | 0.0632 | 0x4d...e8b4 | |
| 05/26/2026 | 8:15:35 PM | sell | $0.04041 | $2,075.61 | 0.00006144 | 3.15 | 0.00001947 | 0x43...0253 | |
| 05/26/2026 | 8:11:44 PM | buy | $5.65 | $2,077.03 | 0.008597 | 3.15 | 0.002721 | 0x8d...fb66 | |
| 05/26/2026 | 8:06:49 PM | buy | $299.54 | $2,076.71 | 0.4556 | 3.15 | 0.1442 | 0x10...4fa2 | |
| 05/26/2026 | 8:06:36 PM | buy | $359.4 | $2,076.56 | 0.5467 | 3.15 | 0.173 | 0x2f...5fea | |
| 05/26/2026 | 8:06:06 PM | buy | $5.45 | $2,076.71 | 0.008295 | 3.15 | 0.002626 | 0x3b...b585 | |
| 05/26/2026 | 8:05:12 PM | buy | $347.44 | $2,076.63 | 0.5284 | 3.15 | 0.1673 | 0x69...6a3c | |
| 05/26/2026 | 8:00:06 PM | sell | $5.45 | $2,074.09 | 0.008297 | 3.15 | 0.002629 | 0xcd...5b30 | |
| 05/26/2026 | 7:48:19 PM | buy | $113.96 | $2,075.85 | 0.1733 | 3.15 | 0.0549 | 0x91...23e3 | |
| 05/26/2026 | 7:34:23 PM | sell | $3.37 | $2,071.45 | 0.005136 | 3.15 | 0.001627 | 0x47...586b | |
| 05/26/2026 | 7:33:59 PM | buy | $28.75 | $2,073.69 | 0.04378 | 3.15 | 0.01386 | 0xb7...9733 | |
| 05/26/2026 | 7:32:38 PM | buy | $258.95 | $2,074.67 | 0.3941 | 3.15 | 0.1248 | 0xc0...ade4 | |
| 05/26/2026 | 7:32:09 PM | buy | $200.47 | $2,074.24 | 0.3052 | 3.15 | 0.09665 | 0x1d...2c3f | |
| 05/26/2026 | 7:31:09 PM | buy | $268.55 | $2,072.5 | 0.4091 | 3.15 | 0.1295 | 0x39...f30c | |
| 05/26/2026 | 7:31:09 PM | buy | $326.9 | $2,072.72 | 0.4979 | 3.15 | 0.1577 | 0x22...d056 | |
| 05/26/2026 | 7:30:49 PM | buy | $1.21 | $2,072.51 | 0.001857 | 3.15 | 0.0005884 | 0x64...f706 | |
| 05/26/2026 | 7:30:29 PM | buy | $0.007472 | $2,071.82 | 0.00001138 | 3.15 | 0.053606 | 0xca...eea4 |