WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,890.25
Price
3.09 WBNB
TVL
$5.06M
MKT CAP
$954.6M
5m
0.13%
1h
-0.03%
4h
-0.03%
24h
1.32%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,475.6
Pooled WBNB:
$3,709.96

ETH/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX Uniswap V3 is $1,890.25. ETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 3719 trades with trading volume of $3,087,588.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $954,579,427.31. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,056,479.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,056,479.72.

The total transactions of ETH/WBNB is 3719 in the last 24 hours, 1864 of which are buy transactions, and 1855 are sales transactions.

ETH/WBNB pool has a trading volume of $3,087,588.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 6:39 PM UTC.

The price of converting 1 ETH to USD is $1,890.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20266:37:56 PMbuy$38.5$1,890.250.0633.090.020360x69...6cb5
08/12/20266:36:42 PMsell$313.48$1,888.50.51293.090.16590x92...7673
08/12/20266:36:42 PMsell$451.41$1,888.560.73863.090.2390x86...e756
08/12/20266:36:31 PMsell$1.05$1,888.620.0017333.090.00056090x0e...4460
08/12/20266:36:22 PMsell$558.34$1,888.710.91353.090.29560x8f...9cc5
08/12/20266:36:22 PMsell$349.76$1,888.650.57223.090.18510x19...0ede
08/12/20266:36:21 PMsell$495.25$1,888.790.81033.090.26220x7b...95c1
08/12/20266:36:21 PMsell$387.23$1,888.850.63353.090.2050xda...d176
08/12/20266:36:14 PMsell$487.38$1,888.950.79743.090.2580x79...113d
08/12/20266:36:14 PMsell$1,006.83$1,889.061.643.090.53290x49...f1d6
08/12/20266:34:48 PMsell$612.33$1,889.4813.090.3240xf4...8a55
08/12/20266:33:56 PMbuy$0.2423$1,891.050.00039653.090.00012810x74...4e3b
08/12/20266:33:44 PMbuy$837.39$1,891.341.363.090.44270xdb...da41
08/12/20266:33:43 PMbuy$2,250.21$1,890.63.683.091.190xe4...a510
08/12/20266:33:43 PMbuy$444.81$1,890.410.72783.090.23530xe6...43ba
08/12/20266:33:42 PMbuy$689.1$1,890.321.123.090.36450xc4...1eae
08/12/20266:33:39 PMbuy$1,434.23$1,889.892.343.090.75880x1a...1afb
08/12/20266:33:41 PMbuy$554.22$1,890.160.90693.090.29320x4d...3a5a
08/12/20266:33:41 PMbuy$869.57$1,890.061.423.090.460xa3...cdce
08/12/20266:33:42 PMbuy$510.19$1,890.240.83483.090.26990x90...eaa4