- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,668.43
- Pooled WBNB:
- $1,728.74
ETH/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of ETH token on DEX Uniswap V3 is $1,564.85. ETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 3915 trades with trading volume of $4,244,102.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $790,250,615.46. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,559,261.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,559,261.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3915 in the last 24 hours, 1943 of which are buy transactions, and 1972 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,244,102.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.85, captured at 1:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,564.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:51:25 PM | sell | $4,353.65 | $1,564.85 | 7.93 | 2.85 | 2.78 | 0x4a...a0ce | |
| 06/30/2026 | 1:51:25 PM | buy | $2,241.29 | $1,566.31 | 4.08 | 2.85 | 1.43 | 0xdc...f53f | |
| 06/30/2026 | 1:51:23 PM | buy | $3,011.96 | $1,566.48 | 5.49 | 2.85 | 1.92 | 0x7a...c3e3 | |
| 06/30/2026 | 1:51:16 PM | buy | $7,850.27 | $1,561.09 | 14.35 | 2.85 | 5.02 | 0x1d...db66 | |
| 06/30/2026 | 1:51:16 PM | buy | $1,021.72 | $1,561.54 | 1.86 | 2.85 | 0.6543 | 0x2f...0b2e | |
| 06/30/2026 | 1:51:16 PM | buy | $66.24 | $1,561.6 | 0.1211 | 2.85 | 0.04242 | 0x4f...b90f | |
| 06/30/2026 | 1:51:15 PM | buy | $57.08 | $1,560.67 | 0.1043 | 2.85 | 0.03657 | 0xfa...9612 | |
| 06/30/2026 | 1:51:15 PM | buy | $98.19 | $1,560.66 | 0.1795 | 2.85 | 0.06291 | 0xfa...9612 | |
| 06/30/2026 | 1:51:15 PM | buy | $127.48 | $1,560.68 | 0.233 | 2.85 | 0.08168 | 0x94...4938 | |
| 06/30/2026 | 1:51:14 PM | buy | $226.87 | $1,560.64 | 0.4147 | 2.85 | 0.1453 | 0x5c...bb14 | |
| 06/30/2026 | 1:51:08 PM | sell | $1,299.83 | $1,559.22 | 2.37 | 2.85 | 0.8336 | 0x89...20ed | |
| 06/30/2026 | 1:50:58 PM | sell | $348.36 | $1,559.04 | 0.6369 | 2.85 | 0.2234 | 0xea...e567 | |
| 06/30/2026 | 1:50:51 PM | sell | $19.88 | $1,559.38 | 0.03636 | 2.85 | 0.01275 | 0x7e...da03 | |
| 06/30/2026 | 1:50:39 PM | sell | $56.91 | $1,558 | 0.1041 | 2.85 | 0.03653 | 0x20...8482 | |
| 06/30/2026 | 1:50:38 PM | sell | $2,249.75 | $1,558.12 | 4.11 | 2.85 | 1.44 | 0x2c...44a3 | |
| 06/30/2026 | 1:50:36 PM | sell | $27.11 | $1,558.23 | 0.04961 | 2.85 | 0.01739 | 0x41...bf66 | |
| 06/30/2026 | 1:49:36 PM | sell | $528.44 | $1,556.6 | 0.9679 | 2.85 | 0.3394 | 0x5c...a20b | |
| 06/30/2026 | 1:49:32 PM | sell | $1,300.47 | $1,557.16 | 2.38 | 2.85 | 0.8351 | 0x67...28d5 | |
| 06/30/2026 | 1:49:29 PM | sell | $758.36 | $1,557.26 | 1.38 | 2.85 | 0.4869 | 0x60...581d | |
| 06/30/2026 | 1:49:28 PM | sell | $455.7 | $1,557.45 | 0.8344 | 2.85 | 0.2925 | 0xd4...3a89 |