- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 458.04
- Pooled WBNB:
- $671.61
ETH/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of ETH token on DEX Uniswap V3 is $2,940.37. ETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 1649 trades with trading volume of $600,165.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,778,927,395.82. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,915,019.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,915,019.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1649 in the last 24 hours, 804 of which are buy transactions, and 845 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $600,165.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 1:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,940.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 1:00:51 AM | sell | $15.71 | $2,940.37 | 0.01857 | 3.47 | 0.005345 | 0xfb...f0a9 | |
| 12/25/2025 | 12:58:02 AM | sell | $8.44 | $2,940.38 | 0.009976 | 3.47 | 0.00287 | 0x1b...8617 | |
| 12/25/2025 | 12:57:36 AM | sell | $259.43 | $2,940.49 | 0.3066 | 3.47 | 0.08822 | 0x93...5b01 | |
| 12/25/2025 | 12:57:32 AM | sell | $272.22 | $2,940.72 | 0.3217 | 3.47 | 0.09257 | 0x08...88ac | |
| 12/25/2025 | 12:57:32 AM | sell | $683.2 | $2,941.12 | 0.8075 | 3.47 | 0.2322 | 0xc8...9340 | |
| 12/25/2025 | 12:49:18 AM | buy | $323.14 | $2,941.35 | 0.3823 | 3.48 | 0.1098 | 0x86...0cb3 | |
| 12/25/2025 | 12:49:18 AM | buy | $235.61 | $2,941.11 | 0.2787 | 3.47 | 0.0801 | 0x90...d43a | |
| 12/25/2025 | 12:49:00 AM | buy | $194.54 | $2,940.93 | 0.2301 | 3.47 | 0.06614 | 0x25...1d46 | |
| 12/25/2025 | 12:47:47 AM | buy | $223.62 | $2,940.75 | 0.2645 | 3.47 | 0.07604 | 0xcd...c781 | |
| 12/25/2025 | 12:46:43 AM | buy | $426.97 | $2,940.48 | 0.5051 | 3.47 | 0.1452 | 0x2a...0466 | |
| 12/25/2025 | 12:43:54 AM | buy | $225.85 | $2,940.21 | 0.2672 | 3.47 | 0.07681 | 0x01...acd5 | |
| 12/25/2025 | 12:43:03 AM | buy | $217.04 | $2,940.02 | 0.2568 | 3.47 | 0.07382 | 0xd6...9da9 | |
| 12/25/2025 | 12:42:45 AM | buy | $0.3351 | $2,939.93 | 0.0003965 | 3.47 | 0.0001139 | 0xcd...eed4 | |
| 12/25/2025 | 12:41:20 AM | buy | $313.64 | $2,939.8 | 0.371 | 3.47 | 0.1066 | 0x54...e12f | |
| 12/25/2025 | 12:31:44 AM | buy | $0.4803 | $2,939.7 | 0.0005683 | 3.47 | 0.0001633 | 0x72...4c07 | |
| 12/25/2025 | 12:28:52 AM | sell | $186.59 | $2,936.91 | 0.2207 | 3.47 | 0.06353 | 0x8e...ac51 | |
| 12/25/2025 | 12:28:50 AM | sell | $393.45 | $2,937.15 | 0.4655 | 3.47 | 0.1339 | 0x19...ec10 | |
| 12/25/2025 | 12:25:42 AM | sell | $200.08 | $2,937.45 | 0.2367 | 3.47 | 0.06811 | 0xbe...3bdb | |
| 12/25/2025 | 12:25:39 AM | sell | $184.78 | $2,937.61 | 0.2186 | 3.47 | 0.0629 | 0xd0...88ef | |
| 12/25/2025 | 12:25:30 AM | sell | $277.89 | $2,937.8 | 0.3287 | 3.47 | 0.09459 | 0x3c...61da |