- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,001.6
- Pooled WBNB:
- $901.79
ETH/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of ETH token on DEX Uniswap V3 is $2,181.15. ETH price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 2243 trades with trading volume of $2,287,041.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,101,480,760.03. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,776,732.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,776,732.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2243 in the last 24 hours, 1173 of which are buy transactions, and 1070 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,287,041.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 10:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,181.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:09:16 PM | buy | $2.05 | $2,181.15 | 0.003135 | 3.32 | 0.0009439 | 0xd0...4b2a | |
| 05/16/2026 | 10:09:06 PM | buy | $1.67 | $2,180.26 | 0.002551 | 3.32 | 0.0007679 | 0x9c...a44d | |
| 05/16/2026 | 10:00:31 PM | buy | $548.91 | $2,183.24 | 0.8352 | 3.32 | 0.2514 | 0x3c...5e03 | |
| 05/16/2026 | 9:59:23 PM | sell | $443.7 | $2,182.24 | 0.6747 | 3.31 | 0.2033 | 0x9a...4649 | |
| 05/16/2026 | 9:59:22 PM | sell | $313.28 | $2,182.76 | 0.4764 | 3.31 | 0.1435 | 0x56...322d | |
| 05/16/2026 | 9:59:23 PM | sell | $2,195.17 | $2,182.52 | 3.33 | 3.31 | 1 | 0xf0...f79c | |
| 05/16/2026 | 9:59:23 PM | sell | $374.66 | $2,182.3 | 0.5697 | 3.31 | 0.1716 | 0x19...ba1c | |
| 05/16/2026 | 9:59:05 PM | sell | $589.31 | $2,182.78 | 0.8962 | 3.31 | 0.2699 | 0xba...df9a | |
| 05/16/2026 | 9:58:06 PM | sell | $447.14 | $2,182.74 | 0.68 | 3.31 | 0.2048 | 0x9e...a139 | |
| 05/16/2026 | 9:56:36 PM | sell | $471.17 | $2,182.73 | 0.7166 | 3.31 | 0.2158 | 0xce...eaa9 | |
| 05/16/2026 | 9:55:59 PM | sell | $1.89 | $2,182.82 | 0.002885 | 3.31 | 0.000869 | 0xa7...dca8 | |
| 05/16/2026 | 9:54:39 PM | sell | $27.4 | $2,182.21 | 0.04169 | 3.31 | 0.01255 | 0x27...a88a | |
| 05/16/2026 | 9:54:39 PM | sell | $4.07 | $2,182.21 | 0.0062 | 3.31 | 0.001867 | 0xe2...6016 | |
| 05/16/2026 | 9:50:23 PM | buy | $690.27 | $2,183.61 | 1.05 | 3.32 | 0.3161 | 0xad...2362 | |
| 05/16/2026 | 9:48:22 PM | sell | $806.2 | $2,182.59 | 1.22 | 3.31 | 0.3693 | 0xb8...b652 | |
| 05/16/2026 | 9:48:11 PM | sell | $1,226 | $2,185.28 | 1.86 | 3.32 | 0.561 | 0xfa...0f94 | |
| 05/16/2026 | 9:46:33 PM | buy | $0.2447 | $2,184.33 | 0.0003724 | 3.32 | 0.000112 | 0x6a...232e | |
| 05/16/2026 | 9:43:50 PM | sell | $2,799.83 | $2,181.51 | 4.26 | 3.32 | 1.28 | 0x84...0373 | |
| 05/16/2026 | 9:35:16 PM | sell | $500.98 | $2,181.64 | 0.7626 | 3.32 | 0.2296 | 0xaa...00f6 | |
| 05/16/2026 | 9:34:42 PM | sell | $915.48 | $2,182.19 | 1.39 | 3.32 | 0.4195 | 0x21...7dcc |