- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,054.07
- Pooled WBNB:
- $4,394.78
ETH/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of ETH token on DEX Uniswap V3 is $2,382.84. ETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 3396 trades with trading volume of $2,993,799.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,338,460.74. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,706,805.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,706,805.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3396 in the last 24 hours, 1608 of which are buy transactions, and 1788 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,993,799.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 9:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,382.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 9:38:28 AM | buy | $27.99 | $2,382.84 | 0.0385 | 3.27 | 0.01174 | 0x6d...5f66 | |
| 10/20/2026 | 9:37:40 AM | sell | $952.38 | $2,380.87 | 1.3 | 3.27 | 0.4 | 0xd0...cd13 | |
| 10/20/2026 | 9:37:39 AM | sell | $2,250.57 | $2,381.1 | 3.09 | 3.27 | 0.9451 | 0xaa...4b06 | |
| 10/20/2026 | 9:34:30 AM | sell | $0.4195 | $2,383.51 | 0.0005764 | 3.27 | 0.000176 | 0x3d...d749 | |
| 10/20/2026 | 9:34:17 AM | buy | $629.68 | $2,386.27 | 0.865 | 3.27 | 0.2638 | 0x05...5f07 | |
| 10/20/2026 | 9:33:25 AM | buy | $678.3 | $2,385.3 | 0.9319 | 3.27 | 0.2843 | 0xb2...6bd5 | |
| 10/20/2026 | 9:33:29 AM | buy | $1,131.04 | $2,385.79 | 1.55 | 3.27 | 0.474 | 0x58...b762 | |
| 10/20/2026 | 9:33:12 AM | buy | $111.27 | $2,385.08 | 0.1528 | 3.27 | 0.04665 | 0x48...338d | |
| 10/20/2026 | 9:33:27 AM | buy | $590.76 | $2,385.39 | 0.8116 | 3.27 | 0.2476 | 0x90...bf70 | |
| 10/20/2026 | 9:33:19 AM | buy | $1,054.23 | $2,385.16 | 1.44 | 3.27 | 0.4419 | 0x94...239e | |
| 10/20/2026 | 9:33:28 AM | buy | $280.59 | $2,385.45 | 0.3855 | 3.27 | 0.1176 | 0x77...e00e | |
| 10/20/2026 | 9:33:20 AM | buy | $98.74 | $2,385.24 | 0.1356 | 3.27 | 0.04139 | 0xb9...2939 | |
| 10/20/2026 | 9:33:29 AM | buy | $1,749.8 | $2,385.59 | 2.4 | 3.27 | 0.7334 | 0xba...9db0 | |
| 10/20/2026 | 9:32:24 AM | buy | $2.31 | $2,384.64 | 0.003179 | 3.27 | 0.0009703 | 0x48...7a23 | |
| 10/20/2026 | 9:31:50 AM | buy | $92.15 | $2,385.89 | 0.1265 | 3.27 | 0.03862 | 0x90...fa59 | |
| 10/20/2026 | 9:31:38 AM | buy | $0.0433 | $2,386.23 | 0.00005947 | 3.27 | 0.00001814 | 0x10...023a | |
| 10/20/2026 | 9:31:00 AM | buy | $2,250.26 | $2,384.99 | 3.09 | 3.27 | 0.9435 | 0x7d...7254 | |
| 10/20/2026 | 9:31:05 AM | buy | $1,533.97 | $2,385.7 | 2.1 | 3.27 | 0.6429 | 0xb9...d308 | |
| 10/20/2026 | 9:31:00 AM | buy | $451.27 | $2,385.18 | 0.6198 | 3.27 | 0.1892 | 0x99...2a92 | |
| 10/20/2026 | 9:31:01 AM | buy | $1,500.04 | $2,385.32 | 2.06 | 3.27 | 0.6288 | 0x49...476c |