- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 402.7
- Pooled WBNB:
- $5,038.32
ETH/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of ETH token on DEX Uniswap V3 is $2,134.02. ETH price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 4559 trades with trading volume of $1,731,722.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,291,084,907.70. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $4,030,370.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $4,030,370.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4559 in the last 24 hours, 2173 of which are buy transactions, and 2386 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,731,722.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 5:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,134.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 5:55:15 AM | sell | $204.39 | $2,134.17 | 0.3247 | 3.39 | 0.09577 | 0x09...fb75 | |
| 03/24/2026 | 5:55:17 AM | sell | $138.64 | $2,134.02 | 0.2202 | 3.39 | 0.06496 | 0xb3...7df8 | |
| 03/24/2026 | 5:55:12 AM | sell | $92.21 | $2,134.3 | 0.1465 | 3.39 | 0.0432 | 0xac...817b | |
| 03/24/2026 | 5:54:12 AM | sell | $251.98 | $2,134.96 | 0.4002 | 3.39 | 0.118 | 0x6f...5012 | |
| 03/24/2026 | 5:54:08 AM | sell | $147.25 | $2,135.14 | 0.2339 | 3.39 | 0.06896 | 0xf8...5c44 | |
| 03/24/2026 | 5:53:58 AM | sell | $154.77 | $2,135.27 | 0.2458 | 3.39 | 0.07248 | 0x2e...2686 | |
| 03/24/2026 | 5:53:36 AM | sell | $108.18 | $2,135.47 | 0.1718 | 3.39 | 0.05066 | 0xe4...7f29 | |
| 03/24/2026 | 5:53:35 AM | sell | $134.66 | $2,135.58 | 0.2139 | 3.39 | 0.06305 | 0xe9...2fc2 | |
| 03/24/2026 | 5:52:11 AM | sell | $104.99 | $2,135.24 | 0.1668 | 3.39 | 0.04917 | 0xe0...0d16 | |
| 03/24/2026 | 5:52:12 AM | sell | $135.98 | $2,135.13 | 0.216 | 3.39 | 0.06368 | 0x9c...1418 | |
| 03/24/2026 | 5:52:10 AM | sell | $111.45 | $2,135.29 | 0.177 | 3.39 | 0.05219 | 0xe6...494d | |
| 03/24/2026 | 5:52:07 AM | sell | $106.04 | $2,135.35 | 0.1684 | 3.39 | 0.04966 | 0xea...15a8 | |
| 03/24/2026 | 5:51:13 AM | sell | $269.05 | $2,135.27 | 0.4275 | 3.39 | 0.126 | 0x6c...9d31 | |
| 03/24/2026 | 5:50:09 AM | sell | $327.98 | $2,134.87 | 0.5213 | 3.39 | 0.1536 | 0xc4...e0ba | |
| 03/24/2026 | 5:49:45 AM | sell | $348.04 | $2,128.98 | 0.5548 | 3.39 | 0.1634 | 0x66...619b | |
| 03/24/2026 | 5:45:36 AM | sell | $291.89 | $2,135.82 | 0.4639 | 3.39 | 0.1366 | 0xfb...82be | |
| 03/24/2026 | 5:42:06 AM | sell | $378.84 | $2,140.17 | 0.6009 | 3.39 | 0.177 | 0xe6...47a5 | |
| 03/24/2026 | 5:41:52 AM | sell | $63.89 | $2,129.68 | 0.1018 | 3.39 | 0.03 | 0x2f...e1e9 | |
| 03/24/2026 | 5:41:42 AM | sell | $166.4 | $2,129.78 | 0.2652 | 3.39 | 0.07813 | 0x91...ddd8 | |
| 03/24/2026 | 5:41:38 AM | sell | $5.33 | $2,129.85 | 0.008501 | 3.39 | 0.002503 | 0x0b...699c |