WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,727.25
Price
2.93 WBNB
TVL
$3.69M
MKT CAP
$872.3M
5m
-0.02%
1h
0.48%
4h
0.05%
24h
0.68%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,536.73
Pooled WBNB:
$1,756.65

ETH/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of ETH token on DEX Uniswap V3 is $1,727.25. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 2395 trades with trading volume of $2,536,835.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $872,265,147.85. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,687,580.17. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,687,580.17.

The total transactions of ETH/WBNB is 2395 in the last 24 hours, 1172 of which are buy transactions, and 1223 are sales transactions.

ETH/WBNB pool has a trading volume of $2,536,835.38 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 1:24 PM UTC.

The price of converting 1 ETH to USD is $1,727.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20261:24:22 PMbuy$0.11$1,727.250.0001872.930.000063690x84...dd40
06/21/20261:20:38 PMbuy$1.35$1,727.60.0022982.930.00078250xe3...96b2
06/21/20261:17:31 PMsell$0.001023$1,725.810.0517392.930.0659290x1e...d6fd
06/21/20261:17:32 PMsell$5,810.05$1,725.639.872.933.360x17...25f7
06/21/20261:14:00 PMbuy$1,428.37$1,726.432.432.930.82730x6e...9931
06/21/20261:13:56 PMbuy$888.64$1,726.71.512.930.51460xa0...4cbb
06/21/20261:13:52 PMbuy$728.37$1,726.671.232.930.42180xf0...328a
06/21/20261:13:25 PMbuy$2,211.07$1,726.863.762.931.280x33...2c49
06/21/20261:12:51 PMbuy$552.93$1,726.40.94052.930.32020x4e...0863
06/21/20261:12:49 PMbuy$1,034.08$1,727.151.752.930.59870xb9...3725
06/21/20261:12:15 PMbuy$1,125.38$1,727.191.912.930.65150x9a...eb0b
06/21/20261:12:12 PMbuy$73.04$1,727.150.12412.930.042290x6c...9e1b
06/21/20261:12:10 PMbuy$839.27$1,727.131.422.930.48590x58...5777
06/21/20261:11:41 PMbuy$1,012.4$1,726.91.722.930.58620x1f...adab
06/21/20261:11:25 PMbuy$548.08$1,727.630.93142.930.31720xd8...2f85
06/21/20261:11:06 PMsell$988.68$1,725.951.682.930.57280x5a...908e
06/21/20261:11:06 PMsell$2,782.6$1,725.844.722.931.610x94...e490
06/21/20261:11:02 PMsell$763.32$1,725.991.292.930.44220x44...7343
06/21/20261:10:57 PMsell$566.23$1,725.70.96252.930.32810xfa...150b
06/21/20261:10:57 PMsell$1,813.89$1,725.753.082.931.050xb7...c568