- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 651.37
- Pooled WBNB:
- $5,969.69
ETH/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of ETH token on DEX Uniswap V3 is $2,467.95. ETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 3841 trades with trading volume of $2,367,551.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,246,319,606.66. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,729,155.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,729,155.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3841 in the last 24 hours, 1946 of which are buy transactions, and 1895 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,367,551.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 10:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,467.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 10:27:49 PM | sell | $308.07 | $2,467.95 | 0.4462 | 3.57 | 0.1248 | 0x29...4fea | |
| 08/31/2026 | 10:27:34 PM | sell | $9.95 | $2,467.98 | 0.01442 | 3.57 | 0.004034 | 0x99...fa30 | |
| 08/31/2026 | 10:27:33 PM | sell | $4.97 | $2,467.99 | 0.00721 | 3.57 | 0.002017 | 0x3c...e96d | |
| 08/31/2026 | 10:27:28 PM | sell | $666.15 | $2,480.52 | 0.96 | 3.57 | 0.2685 | 0xb1...ddc6 | |
| 08/31/2026 | 10:27:30 PM | sell | $10 | $2,480.37 | 0.01442 | 3.57 | 0.004034 | 0xe0...ab1c | |
| 08/31/2026 | 10:27:28 PM | sell | $281.02 | $2,480.4 | 0.405 | 3.57 | 0.1132 | 0x35...8b59 | |
| 08/31/2026 | 10:27:30 PM | sell | $5 | $2,480.37 | 0.00721 | 3.57 | 0.002017 | 0x0c...b920 | |
| 08/31/2026 | 10:24:56 PM | sell | $544.78 | $2,480.75 | 0.7851 | 3.57 | 0.2196 | 0x1e...1852 | |
| 08/31/2026 | 10:23:54 PM | sell | $597.22 | $2,468.47 | 0.865 | 3.57 | 0.2419 | 0x19...579d | |
| 08/31/2026 | 10:22:37 PM | sell | $0.8287 | $2,480.83 | 0.001194 | 3.57 | 0.000334 | 0xed...d865 | |
| 08/31/2026 | 10:20:37 PM | sell | $933.02 | $2,481.12 | 1.34 | 3.57 | 0.376 | 0xf8...b1fa | |
| 08/31/2026 | 10:20:06 PM | sell | $25.17 | $2,481.31 | 0.03627 | 3.57 | 0.01014 | 0x3f...b4c3 | |
| 08/31/2026 | 10:12:42 PM | buy | $0.3884 | $2,471.15 | 0.0005626 | 3.57 | 0.0001571 | 0xdf...b805 | |
| 08/31/2026 | 10:11:41 PM | buy | $1,471.71 | $2,471.06 | 2.13 | 3.57 | 0.5955 | 0x79...769e | |
| 08/31/2026 | 10:11:13 PM | sell | $3.35 | $2,480.8 | 0.004837 | 3.57 | 0.001353 | 0x3b...f6fd | |
| 08/31/2026 | 10:11:08 PM | buy | $4.32 | $2,483.28 | 0.006227 | 3.57 | 0.00174 | 0x0e...a5d2 | |
| 08/31/2026 | 10:02:40 PM | sell | $763.26 | $2,479.81 | 1.1 | 3.57 | 0.3077 | 0x6f...02cb | |
| 08/31/2026 | 10:02:39 PM | sell | $1,019.02 | $2,480.03 | 1.46 | 3.57 | 0.4108 | 0x56...af92 | |
| 08/31/2026 | 10:02:38 PM | sell | $416.14 | $2,480.21 | 0.5999 | 3.57 | 0.1677 | 0x32...890c | |
| 08/31/2026 | 10:02:37 PM | sell | $1,107.48 | $2,480.39 | 1.59 | 3.57 | 0.4464 | 0x60...0746 |