- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 686.35
- Pooled WBNB:
- $5,849.68
ETH/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of ETH token on DEX Uniswap V3 is $2,447.59. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1403 trades with trading volume of $638,051.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,236,037,130.54. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,718,006.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,718,006.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1403 in the last 24 hours, 726 of which are buy transactions, and 677 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $638,051.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 11:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,447.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 11:33:40 PM | buy | $585.97 | $2,447.59 | 0.8488 | 3.54 | 0.2394 | 0x6e...eb0a | |
| 08/29/2026 | 11:33:39 PM | buy | $472.09 | $2,447.46 | 0.6838 | 3.54 | 0.1928 | 0x58...17c7 | |
| 08/29/2026 | 11:33:37 PM | buy | $12.69 | $2,447.4 | 0.01839 | 3.54 | 0.005188 | 0xe5...4d47 | |
| 08/29/2026 | 11:31:35 PM | buy | $4.02 | $2,459.29 | 0.0058 | 3.54 | 0.001635 | 0xc4...537e | |
| 08/29/2026 | 11:31:24 PM | buy | $619.06 | $2,459.25 | 0.8924 | 3.54 | 0.2517 | 0xcf...3645 | |
| 08/29/2026 | 11:30:06 PM | buy | $7.83 | $2,459.23 | 0.0113 | 3.54 | 0.003187 | 0x86...0167 | |
| 08/29/2026 | 11:28:42 PM | buy | $13.87 | $2,459.05 | 0.02 | 3.54 | 0.005641 | 0xc2...fcc0 | |
| 08/29/2026 | 11:28:15 PM | buy | $21.99 | $2,459.04 | 0.03171 | 3.54 | 0.008946 | 0x80...cc1f | |
| 08/29/2026 | 11:27:01 PM | buy | $16.46 | $2,446.76 | 0.02385 | 3.54 | 0.006729 | 0x7c...74ef | |
| 08/29/2026 | 11:25:57 PM | sell | $486.7 | $2,456.66 | 0.7016 | 3.54 | 0.1981 | 0x22...a38d | |
| 08/29/2026 | 11:25:03 PM | buy | $17.39 | $2,446.85 | 0.02519 | 3.54 | 0.007107 | 0xd4...4027 | |
| 08/29/2026 | 11:23:48 PM | buy | $3.09 | $2,459.33 | 0.00446 | 3.54 | 0.001258 | 0xc2...daeb | |
| 08/29/2026 | 11:23:40 PM | buy | $0.06132 | $2,459.33 | 0.0000884 | 3.54 | 0.00002493 | 0x0e...d3b8 | |
| 08/29/2026 | 11:23:40 PM | buy | $3.09 | $2,459.33 | 0.00446 | 3.54 | 0.001258 | 0x7b...d5f9 | |
| 08/29/2026 | 11:23:25 PM | buy | $3.09 | $2,459.37 | 0.00446 | 3.54 | 0.001258 | 0x09...9900 | |
| 08/29/2026 | 11:23:20 PM | sell | $0.4731 | $2,456.88 | 0.000682 | 3.54 | 0.0001925 | 0x90...1c58 | |
| 08/29/2026 | 11:22:53 PM | buy | $3.09 | $2,459.33 | 0.00446 | 3.54 | 0.001258 | 0x75...3775 | |
| 08/29/2026 | 11:22:54 PM | sell | $0.2041 | $2,456.87 | 0.0002943 | 3.54 | 0.0000831 | 0x02...8c15 | |
| 08/29/2026 | 11:22:45 PM | buy | $16.38 | $2,447.04 | 0.02374 | 3.54 | 0.006696 | 0x8c...82d1 | |
| 08/29/2026 | 11:22:25 PM | buy | $3.09 | $2,459.32 | 0.00446 | 3.54 | 0.001258 | 0x2c...92a9 |