WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,392.14
Price
3.38 WBNB
TVL
$5.55M
MKT CAP
$1.21B
5m
-0.11%
1h
-0.29%
4h
-0.57%
24h
-3.40%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
832.39
Pooled WBNB:
$5,042.54

ETH/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of ETH token on DEX Uniswap V3 is $2,392.14. ETH price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 4405 trades with trading volume of $4,013,530.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,208,031,252.28. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,550,900.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,550,900.15.

The total transactions of ETH/WBNB is 4405 in the last 24 hours, 2325 of which are buy transactions, and 2080 are sales transactions.

ETH/WBNB pool has a trading volume of $4,013,530.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.38, captured at 8:50 AM UTC.

The price of converting 1 ETH to USD is $2,392.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20268:49:26 AMsell$9.9$2,392.140.014033.380.0041410x20...4504
09/16/20268:49:06 AMbuy$207.73$2,393.810.29433.390.086780xec...89a8
09/16/20268:48:58 AMbuy$140.44$2,393.780.1993.390.058670x8f...cad1
09/16/20268:48:58 AMbuy$467.24$2,393.730.6623.390.19510x9e...6790
09/16/20268:48:46 AMbuy$318.22$2,393.660.45093.390.13290x45...6cc7
09/16/20268:48:46 AMbuy$310.51$2,393.610.443.390.12970x45...ea3b
09/16/20268:46:23 AMbuy$1,208.93$2,395.191.713.390.50470x84...5dba
09/16/20268:46:23 AMbuy$1,092.26$2,3951.543.390.4560x98...802e
09/16/20268:46:12 AMbuy$670.48$2,394.20.94963.390.280x4f...b31c
09/16/20268:45:40 AMbuy$374.2$2,394.10.533.390.15630x69...cf2f
09/16/20268:44:45 AMbuy$948.42$2,394.671.343.390.3960xfd...0a84
09/16/20268:44:44 AMbuy$854.05$2,394.511.23.390.35660x12...97ba
09/16/20268:44:46 AMbuy$500.56$2,394.80.70873.390.2090x51...4df5
09/16/20268:44:41 AMbuy$705.82$2,394.370.99933.390.29470x56...5f44
09/16/20268:40:42 AMsell$3.07$2,391.960.0043513.380.0012840x0a...b569
09/16/20268:36:37 AMsell$214.91$2,388.290.30473.380.089980x53...d5e0
09/16/20268:35:51 AMbuy$5.92$2,391.370.0084053.390.0024790x7a...eab3
09/16/20268:35:13 AMsell$2.37$2,389.080.0033683.380.00099460xfa...715f
09/16/20268:33:09 AMsell$79.73$2,389.780.11293.380.033360xbc...dece
09/16/20268:33:12 AMsell$602.47$2,389.720.85383.380.25210x54...11f7