- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,653.59
- Pooled WBNB:
- $1,840.81
ETH/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of ETH token on DEX Uniswap V3 is $1,581.81. ETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 2310 trades with trading volume of $2,598,953.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $798,817,535.66. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,637,952.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,637,952.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2310 in the last 24 hours, 1257 of which are buy transactions, and 1053 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,598,953.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.84, captured at 3:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,581.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 3:29:17 PM | sell | $11.05 | $1,581.81 | 0.01991 | 2.84 | 0.006991 | 0xde...da5b | |
| 06/28/2026 | 3:25:53 PM | buy | $0.8887 | $1,583.81 | 0.0016 | 2.85 | 0.0005611 | 0xd4...6703 | |
| 06/28/2026 | 3:18:54 PM | sell | $0.3655 | $1,582.91 | 0.0006577 | 2.84 | 0.0002309 | 0xc3...08e7 | |
| 06/28/2026 | 3:15:47 PM | sell | $447.86 | $1,581.76 | 0.8065 | 2.84 | 0.2831 | 0xbf...00e5 | |
| 06/28/2026 | 3:15:17 PM | buy | $141.49 | $1,583.82 | 0.2547 | 2.85 | 0.08933 | 0x30...f1c1 | |
| 06/28/2026 | 3:14:51 PM | buy | $402.21 | $1,583.7 | 0.7241 | 2.85 | 0.2539 | 0xa8...2944 | |
| 06/28/2026 | 3:14:49 PM | buy | $1,657.55 | $1,583.52 | 2.98 | 2.85 | 1.04 | 0x8e...c05d | |
| 06/28/2026 | 3:14:48 PM | buy | $450.59 | $1,582.85 | 0.8115 | 2.85 | 0.2846 | 0xdc...e0c2 | |
| 06/28/2026 | 3:14:27 PM | buy | $356.74 | $1,582.35 | 0.6426 | 2.85 | 0.2254 | 0xc4...2b0c | |
| 06/28/2026 | 3:14:24 PM | buy | $750.31 | $1,582.25 | 1.35 | 2.85 | 0.4742 | 0xb9...dced | |
| 06/28/2026 | 3:13:38 PM | buy | $299.87 | $1,582.33 | 0.5401 | 2.85 | 0.1895 | 0x30...fdcd | |
| 06/28/2026 | 3:13:40 PM | buy | $369.14 | $1,582.39 | 0.6648 | 2.85 | 0.2332 | 0xb9...5787 | |
| 06/28/2026 | 3:13:36 PM | buy | $337.49 | $1,582.28 | 0.6078 | 2.84 | 0.2132 | 0x88...a827 | |
| 06/28/2026 | 3:13:22 PM | buy | $1,108.84 | $1,581.45 | 1.99 | 2.84 | 0.7011 | 0x15...1285 | |
| 06/28/2026 | 3:13:20 PM | buy | $847.6 | $1,581.28 | 1.52 | 2.84 | 0.536 | 0xb0...96a2 | |
| 06/28/2026 | 3:13:19 PM | buy | $12.18 | $1,581.02 | 0.02195 | 2.84 | 0.007707 | 0xb4...8624 | |
| 06/28/2026 | 3:13:19 PM | buy | $1,009.22 | $1,581.11 | 1.81 | 2.84 | 0.6382 | 0x82...77c8 | |
| 06/28/2026 | 3:13:07 PM | buy | $280.84 | $1,580.78 | 0.5061 | 2.84 | 0.1776 | 0x5e...9002 | |
| 06/28/2026 | 3:13:03 PM | buy | $505.09 | $1,580.52 | 0.9103 | 2.84 | 0.3195 | 0x9b...39c8 | |
| 06/28/2026 | 3:13:01 PM | buy | $546.78 | $1,579.97 | 0.9858 | 2.84 | 0.346 | 0xb7...f378 |