- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 363.14
- Pooled WBNB:
- $1,210.95
ETH/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of ETH token on DEX Uniswap V3 is $2,367.05. ETH price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 3097 trades with trading volume of $1,305,468.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,195,363,796.38. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,623,102.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,623,102.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3097 in the last 24 hours, 1518 of which are buy transactions, and 1579 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,305,468.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.75, captured at 9:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,367.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 9:49:03 AM | sell | $134.24 | $2,367.05 | 0.2129 | 3.75 | 0.05671 | 0xe8...f550 | |
| 05/04/2026 | 9:48:01 AM | sell | $184.77 | $2,358.04 | 0.2941 | 3.75 | 0.07835 | 0x76...1ae8 | |
| 05/04/2026 | 9:45:52 AM | sell | $91.81 | $2,366.71 | 0.1456 | 3.75 | 0.03879 | 0xc3...864b | |
| 05/04/2026 | 9:45:00 AM | buy | $43.74 | $2,369.75 | 0.06937 | 3.75 | 0.01845 | 0xed...281a | |
| 05/04/2026 | 9:43:08 AM | buy | $617.15 | $2,369.51 | 0.9787 | 3.75 | 0.2604 | 0x47...6cc7 | |
| 05/04/2026 | 9:42:24 AM | buy | $437.91 | $2,369.18 | 0.6945 | 3.75 | 0.1848 | 0x9a...a8bc | |
| 05/04/2026 | 9:42:21 AM | buy | $21.96 | $2,369.05 | 0.03483 | 3.75 | 0.009271 | 0x45...ea38 | |
| 05/04/2026 | 9:41:34 AM | buy | $331.5 | $2,368.53 | 0.5258 | 3.75 | 0.1399 | 0xc3...6de0 | |
| 05/04/2026 | 9:40:45 AM | sell | $3.31 | $2,365.78 | 0.005256 | 3.75 | 0.0014 | 0x0a...5bb6 | |
| 05/04/2026 | 9:39:51 AM | buy | $303.47 | $2,367.45 | 0.4815 | 3.75 | 0.1281 | 0x97...a606 | |
| 05/04/2026 | 9:39:13 AM | sell | $1,876.4 | $2,365.9 | 2.97 | 3.75 | 0.7931 | 0xfa...9332 | |
| 05/04/2026 | 9:37:13 AM | sell | $203.36 | $2,365.02 | 0.3228 | 3.75 | 0.08598 | 0x2e...fea1 | |
| 05/04/2026 | 9:37:01 AM | sell | $257.32 | $2,364.73 | 0.4085 | 3.75 | 0.1088 | 0x22...832d | |
| 05/04/2026 | 9:37:01 AM | sell | $252.26 | $2,364.87 | 0.4005 | 3.75 | 0.1066 | 0x84...5dec | |
| 05/04/2026 | 9:36:52 AM | sell | $189.05 | $2,365.11 | 0.3001 | 3.75 | 0.07993 | 0xd5...d343 | |
| 05/04/2026 | 9:36:50 AM | sell | $194.81 | $2,365.46 | 0.3092 | 3.75 | 0.08235 | 0xa0...5d68 | |
| 05/04/2026 | 9:34:26 AM | buy | $299.7 | $2,367.56 | 0.4758 | 3.75 | 0.1265 | 0xc4...ab4f | |
| 05/04/2026 | 9:34:26 AM | buy | $150.83 | $2,367.44 | 0.2395 | 3.75 | 0.06371 | 0x74...37c9 | |
| 05/04/2026 | 9:34:24 AM | buy | $260.73 | $2,367.23 | 0.4139 | 3.75 | 0.1101 | 0x68...d2db | |
| 05/04/2026 | 9:34:24 AM | buy | $184.05 | $2,367.35 | 0.2922 | 3.75 | 0.07774 | 0xb1...a3df |