WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,313.47
Price
3.57 WBNB
TVL
$2.83M
MKT CAP
$1.17B
5m
-0.07%
1h
-0.01%
4h
1.05%
24h
0.54%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
639.17
Pooled WBNB:
$2,080.69

ETH/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,313.47. ETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 2420 trades with trading volume of $2,299,137.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,302,583.58. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,825,909.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,825,909.15.

The total transactions of ETH/WBNB is 2420 in the last 24 hours, 1020 of which are buy transactions, and 1400 are sales transactions.

ETH/WBNB pool has a trading volume of $2,299,137.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.57, captured at 8:05 PM UTC.

The price of converting 1 ETH to USD is $2,313.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20268:05:46 PMsell$0.9772$2,313.470.0015093.570.0004224
0xC3f...FD1d
0xce...b066
05/08/20268:05:28 PMsell$579.11$2,314.290.89413.570.2502
0x2E2...826D
0xe3...3b78
05/08/20268:03:55 PMsell$801.17$2,313.981.233.570.3462
0x769...6CCd
0xc0...3319
05/08/20268:03:41 PMsell$572.96$2,314.610.88453.570.2475
0x2A2...f801
0x6c...b95a
05/08/20268:03:07 PMsell$156.23$2,315.060.24113.570.06748
0xCad...E850
0x0a...c1c8
05/08/20268:01:55 PMsell$78.09$2,315.40.12053.570.03373
0x298...1Abd
0x37...e2d5
05/08/20268:00:02 PMsell$637.1$2,315.920.98313.570.275
0x6b5...5EA3
0xce...acda
05/08/20267:59:48 PMsell$1,299.87$2,315.1723.570.5614
0x518...577f
0xde...958b
05/08/20267:59:35 PMsell$176.77$2,315.30.27283.570.07634
0x3E1...9064
0x76...5607
05/08/20267:56:59 PMsell$542.75$2,313.330.83863.570.2346
0x851...37C4
0x6b...a6e9
05/08/20267:54:36 PMsell$0.3093$2,314.660.00047763.570.0001336
0x298...1Abd
0x8d...f2be
05/08/20267:54:11 PMbuy$1.11$2,316.220.0017153.570.0004794
0x7AF...195b
0x83...f015
05/08/20267:53:15 PMsell$559.89$2,314.850.86453.570.2418
0x039...053c
0x67...a817
05/08/20267:52:14 PMsell$694.24$2,315.971.073.570.2997
0x555...C35b
0x06...2aaf
05/08/20267:51:14 PMsell$411.5$2,315.380.63533.570.1777
0x769...6CCd
0x85...ad3e
05/08/20267:49:01 PMsell$932.36$2,314.951.433.570.4027
0x2E2...826D
0xf7...ee68
05/08/20267:49:00 PMsell$395.01$2,315.070.613.570.1706
0xf19...774A
0x7c...1bc7
05/08/20267:48:49 PMsell$493.64$2,315.210.76233.570.2132
0x6F1...cF7D
0x62...fb30
05/08/20267:46:16 PMsell$230.53$2,315.090.3563.570.09958
0x49E...98D3
0x73...bf96
05/08/20267:44:34 PMbuy$2,358.52$2,316.943.643.571.01
0xadf...1fEe
0x00...300d