WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,964.48
Price
3.13 WBNB
TVL
$1.84M
MKT CAP
$1.19B
5m
-0.22%
1h
-0.53%
4h
0.60%
24h
1.69%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
675K
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
471.7
Pooled WBNB:
$1,466.2

ETH/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of ETH token on DEX Uniswap V3 is $1,964.48. ETH price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 2427 trades with trading volume of $674,890.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,188,516,191.46. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,844,419.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,844,419.62.

The total transactions of ETH/WBNB is 2427 in the last 24 hours, 1168 of which are buy transactions, and 1259 are sales transactions.

ETH/WBNB pool has a trading volume of $674,890.18 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 7:45 PM UTC.

The price of converting 1 ETH to USD is $1,964.48 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20267:45:44 PMbuy$201.54$1,964.480.32193.130.1025
0x51A...F037
0x98...58ee
02/20/20267:44:28 PMbuy$15.71$1,962.990.025123.130.008005
0x8Ab...1a4F
0xcd...077b
02/20/20267:44:25 PMbuy$0.4648$1,963.070.0007433.130.0002367
0x1Bb...F139
0x0c...1c7a
02/20/20267:44:25 PMbuy$274.03$1,963.20.4383.130.1395
0xa14...944f
0x07...5f00
02/20/20267:44:12 PMbuy$0.08765$1,963.210.00014013.130.00004465
0x113...94CB
0xf1...5caa
02/20/20267:43:51 PMbuy$2.57$1,963.230.0041163.130.001311
0x06a...cb2A
0xf7...c382
02/20/20267:42:18 PMbuy$5.61$1,967.720.0089553.130.002853
0x6a5...3E22
0x57...63f7
02/20/20267:42:12 PMbuy$1.51$1,968.090.0024113.130.0007685
0xFc0...1695
0x24...3626
02/20/20267:42:09 PMbuy$5.61$1,968.070.0089533.130.002853
0x62e...fDaa
0x6c...1d7c
02/20/20267:41:57 PMbuy$6.75$1,967.970.010763.130.00343
0x815...DD4F
0x79...efaa
02/20/20267:41:48 PMbuy$8.57$1,967.40.013673.130.004359
0x815...DD4F
0xa4...c2af
02/20/20267:41:44 PMbuy$176.46$1,967.350.28143.130.08969
0xA01...1eCA
0xca...0879
02/20/20267:41:45 PMbuy$14.42$1,967.450.023013.130.007333
0x9Ac...B5A1
0x03...2e03
02/20/20267:41:44 PMsell$2,618.58$1,965.974.173.131.33
0x4c7...bd97
0x38...00fd
02/20/20267:41:44 PMbuy$521.11$1,966.890.83113.130.2649
0xB5C...edbB
0x71...bdb6
02/20/20267:41:44 PMbuy$103.92$1,967.210.16573.130.05282
0x999...0515
0x1f...4f62
02/20/20267:39:47 PMsell$299.64$1,968.790.47753.130.1521
0x689...B593
0xf9...9ba1
02/20/20267:38:41 PMsell$279.75$1,968.440.44593.130.1421
0xBC3...aDD2
0x0f...cf38
02/20/20267:37:34 PMsell$277.38$1,967.760.44243.130.1409
0x6F1...cF7D
0x21...6a4f
02/20/20267:37:01 PMsell$335.96$1,968.610.53573.130.1706
0xd7C...F713
0x4c...13cd