- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 438.44
- Pooled WBNB:
- $1,571.16
ETH/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of ETH token on DEX Uniswap V3 is $1,998.59. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 2556 trades with trading volume of $675,957.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,209,151,246.94. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,848,713.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,848,713.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2556 in the last 24 hours, 1276 of which are buy transactions, and 1280 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $675,957.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 10:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,998.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 10:43:50 PM | sell | $155.82 | $1,998.59 | 0.2517 | 3.22 | 0.07796 | 0x90...2b79 | |
| 02/17/2026 | 10:43:47 PM | sell | $377.82 | $1,998.82 | 0.6104 | 3.22 | 0.189 | 0xbb...122d | |
| 02/17/2026 | 10:43:44 PM | sell | $80.81 | $1,998.83 | 0.1305 | 3.22 | 0.04042 | 0xae...465d | |
| 02/17/2026 | 10:43:43 PM | sell | $92.92 | $1,999.44 | 0.1501 | 3.22 | 0.04647 | 0x87...5932 | |
| 02/17/2026 | 10:43:43 PM | sell | $84.42 | $1,999.52 | 0.1363 | 3.23 | 0.04222 | 0x84...8f6e | |
| 02/17/2026 | 10:43:41 PM | sell | $129.06 | $1,999.92 | 0.2084 | 3.23 | 0.06453 | 0x7e...6341 | |
| 02/17/2026 | 10:43:43 PM | sell | $350.05 | $1,999.71 | 0.5654 | 3.23 | 0.175 | 0x1d...19be | |
| 02/17/2026 | 10:43:07 PM | sell | $1.53 | $1,999.74 | 0.002475 | 3.23 | 0.0007661 | 0x2f...5e6a | |
| 02/17/2026 | 10:42:48 PM | sell | $19.94 | $2,000.29 | 0.03221 | 3.23 | 0.009971 | 0xe8...a61e | |
| 02/17/2026 | 10:41:38 PM | sell | $154.44 | $2,000.65 | 0.2494 | 3.23 | 0.07719 | 0x07...ef37 | |
| 02/17/2026 | 10:39:44 PM | sell | $534.49 | $2,001 | 0.8631 | 3.23 | 0.2671 | 0x8a...02ed | |
| 02/17/2026 | 10:32:30 PM | buy | $108.68 | $2,002.73 | 0.1755 | 3.23 | 0.05426 | 0x9c...72bc | |
| 02/17/2026 | 10:32:29 PM | buy | $27.95 | $2,002.53 | 0.04514 | 3.23 | 0.01395 | 0x9a...5052 | |
| 02/17/2026 | 10:32:30 PM | buy | $165.07 | $2,002.61 | 0.2666 | 3.23 | 0.08242 | 0x46...9e68 | |
| 02/17/2026 | 10:32:18 PM | buy | $72.26 | $2,002.01 | 0.1167 | 3.23 | 0.03609 | 0x00...f6fc | |
| 02/17/2026 | 10:32:15 PM | buy | $155.43 | $2,001.45 | 0.2511 | 3.23 | 0.07766 | 0x56...2f92 | |
| 02/17/2026 | 10:32:14 PM | buy | $240.81 | $2,001.37 | 0.3891 | 3.23 | 0.1203 | 0x4c...6d0c | |
| 02/17/2026 | 10:32:12 PM | buy | $293.81 | $2,001.01 | 0.4748 | 3.23 | 0.1468 | 0x11...d7ed | |
| 02/17/2026 | 10:31:16 PM | sell | $52.49 | $1,999.35 | 0.08482 | 3.23 | 0.02625 | 0x9b...e409 | |
| 02/17/2026 | 10:26:36 PM | sell | $129.04 | $1,999.63 | 0.2085 | 3.23 | 0.06453 | 0xac...0a9f |