- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,506.23
- Pooled WBNB:
- $3,288.08
ETH/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of ETH token on DEX Uniswap V3 is $1,911.05. ETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 3482 trades with trading volume of $4,036,760.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,083,129.32. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $4,921,169.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $4,921,169.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3482 in the last 24 hours, 1661 of which are buy transactions, and 1821 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,036,760.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 6:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,911.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 6:23:26 AM | buy | $1,517.62 | $1,911.05 | 2.44 | 3.07 | 0.7941 | 0x3c...592b | |
| 11/14/2026 | 6:23:08 AM | buy | $272.09 | $1,910.71 | 0.4379 | 3.07 | 0.1424 | 0xb4...e8d7 | |
| 11/14/2026 | 6:23:22 AM | buy | $1,066.09 | $1,910.75 | 1.71 | 3.07 | 0.5579 | 0x81...4519 | |
| 11/14/2026 | 6:23:24 AM | buy | $2,481.71 | $1,910.92 | 3.99 | 3.07 | 1.29 | 0x5e...4ca2 | |
| 11/14/2026 | 6:23:25 AM | buy | $278.92 | $1,911 | 0.4489 | 3.07 | 0.1459 | 0x94...b7c7 | |
| 11/14/2026 | 6:23:23 AM | buy | $1,327.76 | $1,910.81 | 2.13 | 3.07 | 0.6948 | 0xfe...b6c3 | |
| 11/14/2026 | 6:22:39 AM | buy | $746.04 | $1,911.51 | 1.2 | 3.07 | 0.3902 | 0x52...e59d | |
| 11/14/2026 | 6:22:39 AM | buy | $1,117.57 | $1,911.46 | 1.79 | 3.07 | 0.5846 | 0x5e...5b4e | |
| 11/14/2026 | 6:21:55 AM | sell | $9.21 | $1,907.9 | 0.01484 | 3.07 | 0.00483 | 0x48...288b | |
| 11/14/2026 | 6:21:30 AM | buy | $15,598.64 | $1,907.64 | 25.14 | 3.07 | 8.17 | 0x34...fe61 | |
| 11/14/2026 | 6:21:28 AM | buy | $4,500.66 | $1,906.64 | 7.25 | 3.07 | 2.36 | 0xe0...851e | |
| 11/14/2026 | 6:21:30 AM | buy | $7,677.26 | $1,906.98 | 12.37 | 3.07 | 4.02 | 0x69...ec67 | |
| 11/14/2026 | 6:21:30 AM | buy | $1,007.87 | $1,908.11 | 1.62 | 3.07 | 0.5282 | 0x86...05b0 | |
| 11/14/2026 | 6:21:27 AM | buy | $1,199.35 | $1,906.48 | 1.93 | 3.07 | 0.629 | 0x31...bbd0 | |
| 11/14/2026 | 6:21:06 AM | buy | $724.05 | $1,906.14 | 1.16 | 3.07 | 0.3798 | 0x61...6299 | |
| 11/14/2026 | 6:20:56 AM | buy | $897.88 | $1,906.09 | 1.44 | 3.07 | 0.471 | 0xb1...6203 | |
| 11/14/2026 | 6:20:52 AM | buy | $1,394.83 | $1,906.02 | 2.24 | 3.07 | 0.7318 | 0xa0...666c | |
| 11/14/2026 | 6:20:17 AM | buy | $1,133.86 | $1,905.93 | 1.82 | 3.07 | 0.5949 | 0x8b...5841 | |
| 11/14/2026 | 6:20:23 AM | buy | $3,436.23 | $1,906.12 | 5.53 | 3.07 | 1.8 | 0x8b...8417 | |
| 11/14/2026 | 6:20:30 AM | buy | $1,934.58 | $1,906.27 | 3.11 | 3.07 | 1.01 | 0x8c...076c |