WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,916.43
Price
3.17 WBNB
TVL
$5.03M
MKT CAP
$967.8M
5m
-0.06%
1h
-0.20%
4h
-0.34%
24h
-0.05%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,292.12
Pooled WBNB:
$4,228.31

ETH/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX Uniswap V3 is $1,916.43. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2780 trades with trading volume of $2,652,533.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,798,760.27. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,028,545.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,028,545.02.

The total transactions of ETH/WBNB is 2780 in the last 24 hours, 1152 of which are buy transactions, and 1628 are sales transactions.

ETH/WBNB pool has a trading volume of $2,652,533.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 12:09 PM UTC.

The price of converting 1 ETH to USD is $1,916.43 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/202612:08:54 PMsell$647.7$1,916.431.073.170.33790x3f...f911
08/09/202612:08:36 PMsell$348.96$1,916.90.57793.170.1820x5d...884e
08/09/202612:08:08 PMsell$23.73$1,916.870.039313.170.012380xa0...3989
08/09/202612:08:01 PMsell$49.99$1,916.880.082813.170.026080x70...5392
08/09/202612:07:50 PMsell$0.7576$1,916.910.0012553.170.00039520x90...fc9b
08/09/202612:02:39 PMsell$1,849.48$1,917.633.063.170.96440xe1...41cc
08/09/202612:02:39 PMsell$206.06$1,917.480.34123.170.10740xd6...223a
08/09/202612:02:27 PMbuy$0.04769$1,919.320.000078983.170.000024840xe2...fe53
08/09/202612:01:05 PMsell$1,150.06$1,918.41.93.170.59940xe2...b807
08/09/202612:00:24 PMsell$25.38$1,918.380.042023.170.013230xee...a2d1
08/09/202611:59:25 AMsell$573.5$1,918.050.94963.170.2990x29...b7d7
08/09/202611:57:36 AMbuy$1.52$1,920.080.0025273.170.0007950xe7...5531
08/09/202611:53:14 AMsell$398.48$1,919.860.65923.170.20750xbe...a444
08/09/202611:52:52 AMsell$831.97$1,919.511.373.170.43340x0a...ddbf
08/09/202611:51:44 AMbuy$0.4016$1,921.390.00066473.170.0002090x90...9654
08/09/202611:49:56 AMsell$393.21$1,919.70.65063.170.20480x82...89ea
08/09/202611:49:35 AMsell$57.67$1,919.860.095423.170.030040xf1...70e1
08/09/202611:49:33 AMsell$103.51$1,920.250.17123.170.05390xfe...c569
08/09/202611:49:30 AMsell$1,499.94$1,920.722.483.170.78090x9d...f471
08/09/202611:49:32 AMsell$104$1,920.270.1723.170.054150x25...5481