WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,654.38
Price
2.81 WBNB
TVL
$2.12M
MKT CAP
$835.5M
5m
-0.71%
1h
-1.16%
4h
-1.19%
24h
-5.47%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,180.24
Pooled WBNB:
$288.03

ETH/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX Uniswap V3 is $1,654.38. ETH price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 5820 trades with trading volume of $2,009,369.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $835,461,904.34. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,121,767.47. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,121,767.47.

The total transactions of ETH/WBNB is 5820 in the last 24 hours, 2814 of which are buy transactions, and 3006 are sales transactions.

ETH/WBNB pool has a trading volume of $2,009,369.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.81, captured at 12:04 PM UTC.

The price of converting 1 ETH to USD is $1,654.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/202612:03:47 PMsell$282.46$1,654.380.48082.810.1707
0x001...6C73
0xb1...3026
06/05/202612:03:34 PMsell$662.19$1,656.91.122.810.3996
0x6F1...cF7D
0xfd...a4f8
06/05/202612:03:33 PMsell$467.04$1,657.30.7942.810.2818
0x00C...F6B9
0x6d...96d4
06/05/202612:03:32 PMsell$247.41$1,657.560.42062.810.1492
0x3Bb...6Fa3
0x87...8ba3
06/05/202612:02:48 PMsell$297.96$1,659.040.50612.810.1795
0xDE3...ecf4
0x08...9b04
06/05/202612:02:45 PMsell$16.45$1,659.150.027952.810.009918
0x969...69AA
0x98...12ca
06/05/202612:02:45 PMsell$370.76$1,659.290.62982.810.2234
0xB57...F9E1
0x98...55cf
06/05/202612:02:44 PMsell$599.87$1,659.641.012.810.3614
0x3d4...D486
0xef...5988
06/05/202612:02:44 PMsell$207.44$1,659.920.35232.810.1249
0x999...0515
0x63...05d9
06/05/202612:02:27 PMbuy$125.67$1,660.180.21362.820.0757
0x969...69AA
0x67...836b
06/05/202612:02:26 PMbuy$347.23$1,659.220.59052.820.2092
0x987...1dDe
0x25...3e94
06/05/202612:02:27 PMbuy$255.85$1,659.430.43512.820.1541
0x562...AE3f
0x82...89aa
06/05/202612:02:24 PMbuy$669.84$1,658.851.132.820.4037
0x346...7Df9
0x2a...c6c7
06/05/202612:02:23 PMbuy$7.8$1,658.610.013272.820.004707
0xDB4...11e8
0x76...c4c7
06/05/202612:02:17 PMbuy$273.59$1,660.480.46472.820.1647
0x039...053c
0xe5...7f5e
06/05/202612:02:19 PMbuy$5.21$1,660.580.0088562.820.003139
0x999...0515
0xbf...7267
06/05/202612:02:19 PMbuy$3.91$1,660.580.0066442.820.002355
0x999...0515
0xbf...7267
06/05/202612:02:12 PMbuy$55.01$1,660.140.093462.820.03314
0x7C4...e2F3
0xe2...00cb
06/05/202612:02:13 PMbuy$308.99$1,660.270.52492.820.1861
0x2E2...826D
0xe0...7590
06/05/202612:02:12 PMbuy$263.29$1,660.030.44722.820.1586
0xbD6...7a6E
0x12...eb83