- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 761.06
- Pooled WBNB:
- $5,375.79
ETH/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of ETH token on DEX Uniswap V3 is $2,512.16. ETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2055 trades with trading volume of $1,531,236.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,268,644,844.26. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,803,739.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,803,739.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2055 in the last 24 hours, 1065 of which are buy transactions, and 990 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,531,236.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 2:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,512.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 2:51:01 AM | buy | $10.14 | $2,512.16 | 0.014 | 3.47 | 0.004036 | 0xe6...8b5c | |
| 09/14/2026 | 2:51:07 AM | buy | $56.99 | $2,512.16 | 0.07872 | 3.47 | 0.02268 | 0xc6...14e8 | |
| 09/14/2026 | 2:50:51 AM | buy | $400.47 | $2,509.82 | 0.5536 | 3.46 | 0.1595 | 0xb9...d698 | |
| 09/14/2026 | 2:50:51 AM | buy | $494.26 | $2,509.93 | 0.6833 | 3.46 | 0.1969 | 0xd2...cc53 | |
| 09/14/2026 | 2:50:49 AM | buy | $416.38 | $2,509.73 | 0.5756 | 3.46 | 0.1659 | 0x09...135b | |
| 09/14/2026 | 2:50:48 AM | buy | $758.9 | $2,509.59 | 1.04 | 3.46 | 0.3024 | 0x6b...fa83 | |
| 09/14/2026 | 2:49:17 AM | buy | $2,039.26 | $2,509.72 | 2.81 | 3.46 | 0.8125 | 0xdc...0ae2 | |
| 09/14/2026 | 2:49:18 AM | buy | $1,841.67 | $2,510.16 | 2.54 | 3.46 | 0.7336 | 0x5a...febe | |
| 09/14/2026 | 2:49:00 AM | buy | $194.34 | $2,508.8 | 0.2686 | 3.46 | 0.07746 | 0xba...2513 | |
| 09/14/2026 | 2:49:03 AM | buy | $495.66 | $2,508.88 | 0.6851 | 3.46 | 0.1975 | 0x25...0599 | |
| 09/14/2026 | 2:46:48 AM | buy | $525.57 | $2,508.76 | 0.7265 | 3.46 | 0.2094 | 0x01...2f03 | |
| 09/14/2026 | 2:46:39 AM | buy | $676.83 | $2,508.11 | 0.9357 | 3.46 | 0.2698 | 0x39...318c | |
| 09/14/2026 | 2:46:40 AM | buy | $389.86 | $2,508.23 | 0.539 | 3.46 | 0.1554 | 0xbe...a356 | |
| 09/14/2026 | 2:46:39 AM | buy | $1,702.99 | $2,507.84 | 2.35 | 3.46 | 0.679 | 0x48...e85a | |
| 09/14/2026 | 2:46:01 AM | buy | $573.2 | $2,507.06 | 0.7926 | 3.46 | 0.2286 | 0xc8...c352 | |
| 09/14/2026 | 2:45:39 AM | buy | $463.88 | $2,505.67 | 0.6417 | 3.46 | 0.1851 | 0x03...c2b1 | |
| 09/14/2026 | 2:45:21 AM | buy | $889.81 | $2,505.51 | 1.23 | 3.46 | 0.3551 | 0x7d...cea3 | |
| 09/14/2026 | 2:45:40 AM | buy | $535.1 | $2,505.78 | 0.7402 | 3.46 | 0.2135 | 0x10...9eab | |
| 09/14/2026 | 2:45:20 AM | buy | $589.64 | $2,505.34 | 0.8157 | 3.46 | 0.2353 | 0xf7...abc5 | |
| 09/14/2026 | 2:45:14 AM | buy | $417.68 | $2,505.09 | 0.5778 | 3.46 | 0.1667 | 0x99...686f |