- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,153.31
- Pooled WBNB:
- $5,330.42
ETH/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of ETH token on DEX Uniswap V3 is $1,872.17. ETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 1511 trades with trading volume of $958,678.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,447,283.11. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,190,424.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,190,424.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1511 in the last 24 hours, 941 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $958,678.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 8:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,872.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 8:31:25 PM | buy | $424.8 | $1,872.17 | 0.747 | 3.29 | 0.2269 | 0x52...8d35 | |
| 07/25/2026 | 8:30:36 PM | buy | $3.75 | $1,872.69 | 0.0066 | 3.29 | 0.002004 | 0xf9...875d | |
| 07/25/2026 | 8:28:11 PM | buy | $0.1137 | $1,872.6 | 0.0002 | 3.29 | 0.00006074 | 0x2a...9461 | |
| 07/25/2026 | 8:25:05 PM | buy | $1,749.75 | $1,872.23 | 3.07 | 3.29 | 0.9345 | 0x11...6e4b | |
| 07/25/2026 | 8:24:30 PM | buy | $378.21 | $1,871.96 | 0.665 | 3.29 | 0.202 | 0x9f...ed8e | |
| 07/25/2026 | 8:24:31 PM | buy | $583.82 | $1,872.02 | 1.02 | 3.29 | 0.3118 | 0x60...5b83 | |
| 07/25/2026 | 8:24:32 PM | buy | $483.25 | $1,872.08 | 0.8497 | 3.29 | 0.2581 | 0x94...3f20 | |
| 07/25/2026 | 8:23:17 PM | buy | $4,500.81 | $1,871.9 | 7.91 | 3.29 | 2.4 | 0x05...6763 | |
| 07/25/2026 | 8:23:16 PM | sell | $11,539.75 | $1,870.09 | 20.29 | 3.28 | 6.17 | 0xac...819e | |
| 07/25/2026 | 8:21:58 PM | sell | $1.61 | $1,871.13 | 0.002831 | 3.28 | 0.0008606 | 0x18...e1ca | |
| 07/25/2026 | 8:21:25 PM | buy | $13.63 | $1,872.62 | 0.02398 | 3.29 | 0.007282 | 0xe1...c586 | |
| 07/25/2026 | 8:20:34 PM | sell | $1,868.8 | $1,870.36 | 3.28 | 3.28 | 0.9991 | 0x2e...0c8f | |
| 07/25/2026 | 8:20:23 PM | sell | $5,264.16 | $1,871.14 | 9.25 | 3.29 | 2.81 | 0x50...669c | |
| 07/25/2026 | 8:19:37 PM | sell | $760.38 | $1,871.5 | 1.33 | 3.29 | 0.4062 | 0x10...4161 | |
| 07/25/2026 | 8:19:19 PM | sell | $1,092.79 | $1,871.68 | 1.92 | 3.29 | 0.5838 | 0xf7...7e20 | |
| 07/25/2026 | 8:19:11 PM | sell | $995.25 | $1,871.96 | 1.75 | 3.29 | 0.5316 | 0x21...60f3 | |
| 07/25/2026 | 8:19:06 PM | sell | $1,598.62 | $1,872.19 | 2.81 | 3.29 | 0.8538 | 0x64...f8a7 | |
| 07/25/2026 | 8:19:02 PM | sell | $334.65 | $1,872.2 | 0.5885 | 3.29 | 0.1787 | 0xba...f2da | |
| 07/25/2026 | 8:18:16 PM | buy | $185.17 | $1,874.17 | 0.3256 | 3.29 | 0.0988 | 0x1e...1bb2 | |
| 07/25/2026 | 8:17:35 PM | buy | $198.2 | $1,874.88 | 0.3483 | 3.29 | 0.1057 | 0x77...f687 |