- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 999.66
- Pooled WBNB:
- $5,861.89
ETH/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of ETH token on DEX Uniswap V3 is $1,930.83. ETH price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 4293 trades with trading volume of $3,380,820.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $975,072,901.46. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,312,737.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,312,737.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4293 in the last 24 hours, 2279 of which are buy transactions, and 2014 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,380,820.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 11:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,930.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 11:17:33 AM | buy | $429.26 | $1,930.83 | 0.7439 | 3.34 | 0.2223 | 0xf0...e298 | |
| 07/21/2026 | 11:17:04 AM | buy | $0.1731 | $1,931.25 | 0.0003 | 3.34 | 0.00008965 | 0xdb...b688 | |
| 07/21/2026 | 11:15:57 AM | buy | $0.8078 | $1,930.89 | 0.0014 | 3.34 | 0.0004184 | 0x53...0702 | |
| 07/21/2026 | 11:14:53 AM | buy | $4.04 | $1,931.36 | 0.006999 | 3.34 | 0.002091 | 0x98...f427 | |
| 07/21/2026 | 11:14:44 AM | buy | $1.42 | $1,931.12 | 0.00246 | 3.34 | 0.0007353 | 0xa5...132b | |
| 07/21/2026 | 11:13:56 AM | buy | $163.93 | $1,931.45 | 0.284 | 3.34 | 0.08487 | 0xc4...25d6 | |
| 07/21/2026 | 11:13:47 AM | sell | $762.28 | $1,929.63 | 1.32 | 3.34 | 0.395 | 0x6f...02a4 | |
| 07/21/2026 | 11:13:47 AM | sell | $1,168.99 | $1,929.78 | 2.02 | 3.34 | 0.6057 | 0x4b...b1b3 | |
| 07/21/2026 | 11:13:24 AM | sell | $776.69 | $1,929.57 | 1.34 | 3.34 | 0.4025 | 0xd8...2228 | |
| 07/21/2026 | 11:13:23 AM | sell | $1,500.05 | $1,930.11 | 2.59 | 3.34 | 0.7771 | 0x86...c5d6 | |
| 07/21/2026 | 11:12:48 AM | buy | $28.85 | $1,931.69 | 0.05 | 3.34 | 0.01493 | 0x59...48dd | |
| 07/21/2026 | 11:12:45 AM | buy | $106.53 | $1,931.7 | 0.1845 | 3.34 | 0.05515 | 0x04...428c | |
| 07/21/2026 | 11:12:32 AM | buy | $355.72 | $1,931.57 | 0.6163 | 3.34 | 0.1841 | 0x41...f7a0 | |
| 07/21/2026 | 11:12:23 AM | buy | $501.28 | $1,931.83 | 0.8684 | 3.34 | 0.2594 | 0xc1...00f5 | |
| 07/21/2026 | 11:12:21 AM | buy | $365.14 | $1,931.76 | 0.6326 | 3.34 | 0.189 | 0xda...4382 | |
| 07/21/2026 | 11:12:20 AM | buy | $631.47 | $1,931.01 | 1.09 | 3.34 | 0.327 | 0x82...cbdd | |
| 07/21/2026 | 11:12:03 AM | buy | $607.96 | $1,931.53 | 1.05 | 3.34 | 0.3147 | 0xb0...8c12 | |
| 07/21/2026 | 11:12:02 AM | buy | $504.78 | $1,931.43 | 0.8745 | 3.34 | 0.2613 | 0x97...3349 | |
| 07/21/2026 | 11:12:02 AM | buy | $173.49 | $1,931.48 | 0.3005 | 3.34 | 0.08982 | 0xa5...6ed2 | |
| 07/21/2026 | 11:11:23 AM | sell | $652.45 | $1,929.24 | 1.13 | 3.34 | 0.3381 | 0x11...bd55 |