- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 827.27
- Pooled WBNB:
- $5,315.98
ETH/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of ETH token on DEX Uniswap V3 is $2,456.64. ETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 6002 trades with trading volume of $4,643,744.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,240,603,279.05. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,839,123.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,839,123.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6002 in the last 24 hours, 3056 of which are buy transactions, and 2946 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,643,744.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 2:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,456.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 2:07:01 PM | buy | $89.52 | $2,456.64 | 0.125 | 3.43 | 0.03644 | 0x11...78ee | |
| 09/04/2026 | 2:06:46 PM | buy | $57.31 | $2,457.64 | 0.08 | 3.43 | 0.02332 | 0x63...72bc | |
| 09/04/2026 | 2:06:44 PM | sell | $356.82 | $2,455.22 | 0.498 | 3.42 | 0.1453 | 0x81...0fca | |
| 09/04/2026 | 2:06:42 PM | sell | $598.67 | $2,455.33 | 0.8356 | 3.42 | 0.2438 | 0x12...b85f | |
| 09/04/2026 | 2:06:41 PM | sell | $414.3 | $2,455.44 | 0.5783 | 3.42 | 0.1687 | 0xe5...f7c9 | |
| 09/04/2026 | 2:06:12 PM | sell | $30.65 | $2,453.93 | 0.04281 | 3.42 | 0.01249 | 0x9a...cc9b | |
| 09/04/2026 | 2:06:04 PM | sell | $752.5 | $2,454.94 | 1.05 | 3.42 | 0.3065 | 0x8e...39fa | |
| 09/04/2026 | 2:04:42 PM | sell | $1,034.35 | $2,454.24 | 1.44 | 3.42 | 0.4214 | 0x4f...cdb1 | |
| 09/04/2026 | 2:04:23 PM | sell | $356.72 | $2,454.51 | 0.4982 | 3.42 | 0.1453 | 0x9a...ffce | |
| 09/04/2026 | 2:04:19 PM | sell | $1,120.26 | $2,454.67 | 1.56 | 3.42 | 0.4563 | 0xb4...56bc | |
| 09/04/2026 | 2:04:19 PM | sell | $316.61 | $2,454.83 | 0.4422 | 3.42 | 0.1289 | 0x1e...fd1d | |
| 09/04/2026 | 2:03:55 PM | sell | $601.68 | $2,455.64 | 0.8401 | 3.42 | 0.245 | 0x86...aed3 | |
| 09/04/2026 | 2:03:54 PM | sell | $681.47 | $2,455.79 | 0.9515 | 3.42 | 0.2774 | 0x18...a3bf | |
| 09/04/2026 | 2:03:51 PM | buy | $159.13 | $2,458.12 | 0.2222 | 3.43 | 0.06473 | 0xcc...9cb4 | |
| 09/04/2026 | 2:02:37 PM | buy | $4.83 | $2,457.36 | 0.00675 | 3.43 | 0.001966 | 0x91...81a8 | |
| 09/04/2026 | 2:02:04 PM | buy | $2,080.41 | $2,456.82 | 2.9 | 3.43 | 0.8467 | 0x34...8c52 | |
| 09/04/2026 | 2:02:04 PM | buy | $217.23 | $2,457.08 | 0.3034 | 3.43 | 0.08841 | 0xf5...b015 | |
| 09/04/2026 | 2:00:43 PM | buy | $5.72 | $2,455.86 | 0.008 | 3.43 | 0.002331 | 0x54...ad76 | |
| 09/04/2026 | 2:00:31 PM | buy | $738.23 | $2,454.97 | 1.03 | 3.43 | 0.3007 | 0x16...72a7 | |
| 09/04/2026 | 2:00:31 PM | buy | $259.68 | $2,454.86 | 0.3629 | 3.43 | 0.1057 | 0xdc...e054 |