- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,154.73
- Pooled WBNB:
- $5,317.11
ETH/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of ETH token on DEX Uniswap V3 is $1,862.09. ETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 2933 trades with trading volume of $2,272,747.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $940,357,006.04. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,159,144.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,159,144.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2933 in the last 24 hours, 1659 of which are buy transactions, and 1274 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,272,747.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 5:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,862.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 5:20:05 AM | buy | $0.2628 | $1,862.09 | 0.0004645 | 3.29 | 0.0001411 | 0x8b...515f | |
| 07/25/2026 | 5:18:24 AM | sell | $2,541.36 | $1,860.52 | 4.49 | 3.28 | 1.36 | 0x0f...e289 | |
| 07/25/2026 | 5:17:10 AM | sell | $1,546.57 | $1,860.57 | 2.73 | 3.28 | 0.8312 | 0x6e...04a2 | |
| 07/25/2026 | 5:17:10 AM | sell | $515.58 | $1,860.44 | 0.9111 | 3.28 | 0.2771 | 0xb6...89d6 | |
| 07/25/2026 | 5:13:44 AM | sell | $1,039.67 | $1,858.98 | 1.83 | 3.28 | 0.5592 | 0x06...7e48 | |
| 07/25/2026 | 5:13:27 AM | sell | $690.36 | $1,860.44 | 1.22 | 3.28 | 0.371 | 0xa1...81b8 | |
| 07/25/2026 | 5:13:26 AM | sell | $1.1 | $1,860.49 | 0.001955 | 3.28 | 0.0005946 | 0x12...a6a5 | |
| 07/25/2026 | 5:13:24 AM | buy | $1.47 | $1,862.35 | 0.002605 | 3.29 | 0.0007913 | 0xd0...7c23 | |
| 07/25/2026 | 5:13:23 AM | sell | $377.3 | $1,860.84 | 0.6668 | 3.28 | 0.2027 | 0xf4...0c33 | |
| 07/25/2026 | 5:13:23 AM | sell | $864.31 | $1,860.75 | 1.52 | 3.28 | 0.4644 | 0x43...9efa | |
| 07/25/2026 | 5:13:03 AM | sell | $1,027.68 | $1,860.69 | 1.81 | 3.28 | 0.5523 | 0xa1...9b79 | |
| 07/25/2026 | 5:12:56 AM | sell | $1,398.86 | $1,860.48 | 2.47 | 3.28 | 0.7518 | 0x56...5f62 | |
| 07/25/2026 | 5:09:47 AM | buy | $175.95 | $1,862.14 | 0.3111 | 3.29 | 0.09448 | 0x0d...2392 | |
| 07/25/2026 | 5:07:41 AM | buy | $0.3156 | $1,863 | 0.0005579 | 3.29 | 0.0001694 | 0xd4...a963 | |
| 07/25/2026 | 5:01:06 AM | buy | $448.22 | $1,862.8 | 0.7923 | 3.29 | 0.2406 | 0x88...c435 | |
| 07/25/2026 | 4:59:34 AM | buy | $1.32 | $1,862.43 | 0.002336 | 3.29 | 0.0007096 | 0x0a...37b2 | |
| 07/25/2026 | 4:58:39 AM | sell | $99.96 | $1,860.6 | 0.1767 | 3.28 | 0.05372 | 0xa1...57b6 | |
| 07/25/2026 | 4:55:44 AM | buy | $0.5608 | $1,862.94 | 0.0009912 | 3.29 | 0.000301 | 0xd7...8b2f | |
| 07/25/2026 | 4:53:03 AM | sell | $2.23 | $1,860.41 | 0.003959 | 3.28 | 0.001203 | 0xc5...baaf | |
| 07/25/2026 | 4:52:15 AM | buy | $0.4221 | $1,862.4 | 0.0007463 | 3.29 | 0.0002266 | 0x66...bec6 |