- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 341.3
- Pooled WBNB:
- $1,024.77
ETH/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of ETH token on DEX Uniswap V3 is $2,186.77. ETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 2602 trades with trading volume of $656,263.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,322,999,092.52. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,362,730.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,362,730.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2602 in the last 24 hours, 1275 of which are buy transactions, and 1327 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $656,263.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.63, captured at 3:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,186.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3:53:53 AM | sell | $210.15 | $2,186.77 | 0.3493 | 3.63 | 0.0961 | 0xb8...4f4c | |
| 04/10/2026 | 3:50:07 AM | sell | $96.98 | $2,186.02 | 0.1613 | 3.63 | 0.04436 | 0xf2...2ed3 | |
| 04/10/2026 | 3:49:59 AM | sell | $228.23 | $2,186.16 | 0.3796 | 3.63 | 0.1044 | 0x2a...b750 | |
| 04/10/2026 | 3:49:10 AM | sell | $350.14 | $2,186.36 | 0.5823 | 3.63 | 0.1601 | 0x2a...a3f1 | |
| 04/10/2026 | 3:48:27 AM | sell | $132.07 | $2,186.64 | 0.2196 | 3.63 | 0.06039 | 0xc9...f4f8 | |
| 04/10/2026 | 3:48:26 AM | sell | $147.35 | $2,186.77 | 0.245 | 3.63 | 0.06738 | 0xd0...0108 | |
| 04/10/2026 | 3:47:41 AM | sell | $340.06 | $2,187.78 | 0.5654 | 3.63 | 0.1554 | 0x6d...1f8f | |
| 04/10/2026 | 3:47:40 AM | sell | $169.47 | $2,188.02 | 0.2818 | 3.63 | 0.07745 | 0xdd...8fbb | |
| 04/10/2026 | 3:47:41 AM | sell | $151.87 | $2,187.56 | 0.2525 | 3.63 | 0.06942 | 0x2c...2313 | |
| 04/10/2026 | 3:45:01 AM | sell | $138.83 | $2,187.06 | 0.2309 | 3.63 | 0.06348 | 0xa3...d782 | |
| 04/10/2026 | 3:45:01 AM | sell | $143.03 | $2,186.92 | 0.2379 | 3.63 | 0.0654 | 0x41...9e0c | |
| 04/10/2026 | 3:41:13 AM | buy | $2.97 | $2,187.52 | 0.004949 | 3.64 | 0.001358 | 0xfb...a653 | |
| 04/10/2026 | 3:40:02 AM | buy | $0.1017 | $2,187.77 | 0.0001693 | 3.64 | 0.00004648 | 0x01...53ee | |
| 04/10/2026 | 3:34:10 AM | buy | $370.4 | $2,184.5 | 0.6175 | 3.64 | 0.1695 | 0x16...5d7a | |
| 04/10/2026 | 3:31:59 AM | buy | $466.25 | $2,185.34 | 0.7769 | 3.64 | 0.2133 | 0x87...e1ff | |
| 04/10/2026 | 3:31:54 AM | buy | $761.18 | $2,185.12 | 1.26 | 3.64 | 0.3483 | 0x4f...7346 | |
| 04/10/2026 | 3:31:53 AM | sell | $1,538.6 | $2,183.3 | 2.56 | 3.63 | 0.7047 | 0xd8...16f1 | |
| 04/10/2026 | 3:28:03 AM | sell | $210.57 | $2,184.04 | 0.3508 | 3.63 | 0.09641 | 0x38...fe5d | |
| 04/10/2026 | 3:27:55 AM | sell | $241.98 | $2,183.54 | 0.4033 | 3.63 | 0.1108 | 0x57...b9c2 | |
| 04/10/2026 | 3:25:48 AM | buy | $3.29 | $2,185.54 | 0.0055 | 3.64 | 0.001509 | 0x65...ad0f |