- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 492.08
- Pooled WBNB:
- $553.54
ETH/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of ETH token on DEX Uniswap V3 is $3,096.96. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 1527 trades with trading volume of $544,688.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,873,662,736.48. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,029,708.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,029,708.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1527 in the last 24 hours, 801 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $544,688.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 6:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,096.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:51:51 AM | buy | $248.58 | $3,096.96 | 0.272 | 3.38 | 0.08026 | 0x81...7a1b | |
| 01/11/2026 | 6:51:38 AM | buy | $424.27 | $3,096.65 | 0.4643 | 3.38 | 0.137 | 0xb3...3e84 | |
| 01/11/2026 | 6:50:59 AM | buy | $22.66 | $3,096.44 | 0.0248 | 3.38 | 0.007319 | 0x17...9ce3 | |
| 01/11/2026 | 6:50:50 AM | buy | $20.62 | $3,096.42 | 0.02257 | 3.38 | 0.006661 | 0xc2...89db | |
| 01/11/2026 | 6:50:47 AM | buy | $31.1 | $3,096.4 | 0.03403 | 3.38 | 0.01004 | 0x43...3f7f | |
| 01/11/2026 | 6:50:26 AM | buy | $46.77 | $3,096.36 | 0.05119 | 3.38 | 0.0151 | 0xa6...7123 | |
| 01/11/2026 | 6:45:41 AM | sell | $581.46 | $3,093.51 | 0.6364 | 3.38 | 0.1879 | 0xf2...01d1 | |
| 01/11/2026 | 6:45:14 AM | sell | $301.44 | $3,093.92 | 0.3299 | 3.38 | 0.09743 | 0x4e...0edb | |
| 01/11/2026 | 6:39:57 AM | sell | $262.58 | $3,094.03 | 0.2874 | 3.38 | 0.08486 | 0x8f...b9aa | |
| 01/11/2026 | 6:38:22 AM | sell | $288.5 | $3,094.29 | 0.3157 | 3.38 | 0.09323 | 0x72...d525 | |
| 01/11/2026 | 6:38:13 AM | sell | $282.05 | $3,094.55 | 0.3087 | 3.38 | 0.09114 | 0x44...5814 | |
| 01/11/2026 | 6:37:50 AM | sell | $221.27 | $3,095.33 | 0.2421 | 3.38 | 0.07148 | 0x09...4d73 | |
| 01/11/2026 | 6:37:51 AM | sell | $587.1 | $3,094.95 | 0.6426 | 3.38 | 0.1896 | 0x11...c6ee | |
| 01/11/2026 | 6:36:43 AM | sell | $254.36 | $3,095.55 | 0.2784 | 3.38 | 0.08217 | 0x14...e195 | |
| 01/11/2026 | 6:36:17 AM | sell | $592.47 | $3,095.94 | 0.6485 | 3.38 | 0.1913 | 0x67...2aa0 | |
| 01/11/2026 | 6:35:31 AM | sell | $267.52 | $3,096.34 | 0.2928 | 3.38 | 0.08639 | 0x00...f03e | |
| 01/11/2026 | 6:34:11 AM | sell | $54.21 | $3,096.49 | 0.05934 | 3.38 | 0.0175 | 0xa9...a1a5 | |
| 01/11/2026 | 6:34:11 AM | sell | $313.49 | $3,096.65 | 0.3431 | 3.38 | 0.1012 | 0x32...ede9 | |
| 01/11/2026 | 6:33:21 AM | sell | $362 | $3,096.97 | 0.3962 | 3.38 | 0.1168 | 0xec...21f6 | |
| 01/11/2026 | 6:33:18 AM | sell | $322.27 | $3,097.28 | 0.3527 | 3.39 | 0.104 | 0x7a...d16a |