- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 449.46
- Pooled WBNB:
- $699.17
ETH/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of ETH token on DEX Uniswap V3 is $3,040.47. ETH price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 2712 trades with trading volume of $1,042,017.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,839,489,684.58. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,973,942.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,973,942.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2712 in the last 24 hours, 1326 of which are buy transactions, and 1386 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,042,017.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 5:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,040.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:06:50 PM | sell | $1,003.93 | $3,040.47 | 1.15 | 3.5 | 0.3301 | 0x2c...0185 | |
| 12/22/2025 | 5:06:46 PM | sell | $296.52 | $3,041.35 | 0.3413 | 3.5 | 0.09749 | 0x6a...65a2 | |
| 12/22/2025 | 5:06:46 PM | sell | $376.39 | $3,041.06 | 0.4333 | 3.5 | 0.1237 | 0x4f...db82 | |
| 12/22/2025 | 5:06:03 PM | sell | $2,744.34 | $3,042.64 | 3.15 | 3.5 | 0.9019 | 0x23...4f72 | |
| 12/22/2025 | 5:06:01 PM | sell | $348.75 | $3,044.24 | 0.4014 | 3.5 | 0.1145 | 0x36...fe10 | |
| 12/22/2025 | 5:06:01 PM | sell | $325.9 | $3,043.95 | 0.3751 | 3.5 | 0.107 | 0x5a...0086 | |
| 12/22/2025 | 5:05:44 PM | sell | $173.46 | $3,044.46 | 0.1996 | 3.5 | 0.05697 | 0x8d...ffae | |
| 12/22/2025 | 5:05:39 PM | sell | $343.88 | $3,044.68 | 0.3958 | 3.5 | 0.1129 | 0xc2...73bc | |
| 12/22/2025 | 5:05:31 PM | sell | $86.56 | $3,044.87 | 0.09965 | 3.5 | 0.02842 | 0xc4...571c | |
| 12/22/2025 | 5:05:22 PM | sell | $330.77 | $3,045.04 | 0.3807 | 3.5 | 0.1086 | 0x2a...de8f | |
| 12/22/2025 | 5:05:07 PM | sell | $490.24 | $3,045.39 | 0.5643 | 3.5 | 0.1609 | 0xcb...d60e | |
| 12/22/2025 | 5:05:00 PM | sell | $332.41 | $3,045.74 | 0.3826 | 3.5 | 0.1091 | 0xcd...d7d3 | |
| 12/22/2025 | 5:04:52 PM | sell | $349.43 | $3,046.39 | 0.4022 | 3.5 | 0.1147 | 0x59...5c18 | |
| 12/22/2025 | 5:04:52 PM | sell | $419.15 | $3,046.06 | 0.4825 | 3.5 | 0.1376 | 0xfd...045f | |
| 12/22/2025 | 5:04:16 PM | sell | $0.008289 | $3,046.54 | 0.059542 | 3.5 | 0.05272 | 0x04...51f4 | |
| 12/22/2025 | 5:03:57 PM | sell | $49.86 | $3,046.56 | 0.0574 | 3.5 | 0.01636 | 0xbc...b209 | |
| 12/22/2025 | 5:03:49 PM | sell | $412.97 | $3,046.76 | 0.4754 | 3.5 | 0.1355 | 0x46...56e5 | |
| 12/22/2025 | 5:03:24 PM | sell | $95.04 | $3,046.97 | 0.1094 | 3.5 | 0.03119 | 0xf0...204a | |
| 12/22/2025 | 5:03:21 PM | sell | $196.51 | $3,047.1 | 0.2262 | 3.5 | 0.06449 | 0x61...470d | |
| 12/22/2025 | 5:01:31 PM | sell | $1.04 | $3,047.33 | 0.001208 | 3.5 | 0.0003444 | 0xe1...01f5 |