- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,150.82
- Pooled WBNB:
- $3,175.45
ETH/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of ETH token on DEX Uniswap V3 is $1,870.93. ETH price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 4393 trades with trading volume of $3,263,393.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,823,821.72. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,996,668.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,996,668.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4393 in the last 24 hours, 2388 of which are buy transactions, and 2005 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,263,393.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 6:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,870.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 6:09:04 PM | buy | $2.46 | $1,870.93 | 0.004239 | 3.22 | 0.001315 | 0x89...848e | |
| 07/14/2026 | 6:07:38 PM | sell | $408.2 | $1,869.43 | 0.703 | 3.21 | 0.2183 | 0xcc...f33e | |
| 07/14/2026 | 6:07:43 PM | buy | $50.51 | $1,871.21 | 0.087 | 3.22 | 0.02699 | 0x2f...4aa5 | |
| 07/14/2026 | 6:07:39 PM | sell | $250.67 | $1,869.36 | 0.4317 | 3.21 | 0.134 | 0x14...3591 | |
| 07/14/2026 | 6:07:35 PM | sell | $369.59 | $1,869.69 | 0.6364 | 3.21 | 0.1976 | 0x16...b73e | |
| 07/14/2026 | 6:05:08 PM | buy | $684.36 | $1,872.52 | 1.17 | 3.22 | 0.3654 | 0xe0...bc19 | |
| 07/14/2026 | 6:05:09 PM | buy | $290.62 | $1,872.63 | 0.5001 | 3.22 | 0.1551 | 0xa3...931a | |
| 07/14/2026 | 6:05:08 PM | buy | $10 | $1,872.45 | 0.01721 | 3.22 | 0.005342 | 0xbc...2afe | |
| 07/14/2026 | 6:04:03 PM | buy | $912.47 | $1,872.07 | 1.57 | 3.22 | 0.4874 | 0xef...27ad | |
| 07/14/2026 | 6:00:02 PM | buy | $628.53 | $1,871.8 | 1.08 | 3.22 | 0.3357 | 0x6d...7df3 | |
| 07/14/2026 | 5:59:58 PM | buy | $411.6 | $1,871.69 | 0.7085 | 3.22 | 0.2199 | 0xe2...1efa | |
| 07/14/2026 | 5:59:44 PM | buy | $217.96 | $1,871.55 | 0.3752 | 3.22 | 0.1164 | 0xca...f4f8 | |
| 07/14/2026 | 5:59:45 PM | buy | $354.43 | $1,871.61 | 0.6101 | 3.22 | 0.1893 | 0x99...d45d | |
| 07/14/2026 | 5:59:29 PM | buy | $262.97 | $1,871.04 | 0.4528 | 3.22 | 0.1405 | 0x5c...9446 | |
| 07/14/2026 | 5:58:15 PM | buy | $374.68 | $1,872.31 | 0.6446 | 3.22 | 0.2001 | 0x3d...6fbd | |
| 07/14/2026 | 5:56:49 PM | buy | $293.64 | $1,872.18 | 0.5051 | 3.22 | 0.1568 | 0x2f...eb6f | |
| 07/14/2026 | 5:56:49 PM | buy | $1,499.53 | $1,872.37 | 2.57 | 3.22 | 0.8008 | 0x37...7edd | |
| 07/14/2026 | 5:56:48 PM | buy | $39.11 | $1,873.89 | 0.06722 | 3.22 | 0.02087 | 0x35...e055 | |
| 07/14/2026 | 5:56:48 PM | buy | $539.09 | $1,873.83 | 0.9265 | 3.22 | 0.2876 | 0xa2...bd3b | |
| 07/14/2026 | 5:56:16 PM | buy | $287.77 | $1,871.47 | 0.4952 | 3.22 | 0.1537 | 0x40...2d2b |