WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,745.22
Price
2.92 WBNB
TVL
$3.54M
MKT CAP
$881.3M
5m
-0.06%
1h
-0.71%
4h
-0.15%
24h
-2.77%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,473.52
Pooled WBNB:
$1,623.43

ETH/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX Uniswap V3 is $1,745.22. ETH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 5853 trades with trading volume of $5,491,850.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $881,337,331.53. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,541,554.43. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,541,554.43.

The total transactions of ETH/WBNB is 5853 in the last 24 hours, 2922 of which are buy transactions, and 2931 are sales transactions.

ETH/WBNB pool has a trading volume of $5,491,850.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 3:39 AM UTC.

The price of converting 1 ETH to USD is $1,745.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20263:39:27 AMsell$179.97$1,745.370.30112.920.10310xf4...3729
06/18/20263:39:16 AMsell$2,029.49$1,745.363.392.921.160x0d...bd4e
06/18/20263:39:17 AMsell$1,610.95$1,745.222.692.920.9230xbe...4d36
06/18/20263:39:12 AMsell$554.38$1,744.70.92832.920.31770x10...84e0
06/18/20263:37:47 AMsell$1,614.75$1,743.12.72.920.92630xcf...bafb
06/18/20263:37:46 AMsell$545.65$1,743.360.91452.920.31290x72...880c
06/18/20263:37:46 AMsell$1,460.82$1,743.222.442.920.8380x88...6456
06/18/20263:37:46 AMsell$852.99$1,743.311.422.920.48920x59...6258
06/18/20263:37:45 AMsell$599.7$1,743.4112.920.34390xe9...e167
06/18/20263:37:23 AMsell$983.17$1,743.251.642.920.56390xf1...5e52
06/18/20263:37:22 AMsell$4,189.24$1,743.447.022.922.40x2e...adf1
06/18/20263:37:08 AMsell$354.82$1,744.960.59432.920.20330xfd...ae8b
06/18/20263:37:08 AMsell$814.63$1,7451.362.920.46680x52...9083
06/18/20263:36:47 AMsell$1,229.68$1,745.82.052.920.70430xab...dd5c
06/18/20263:36:36 AMsell$1,567.64$1,743.12.622.920.89930xe5...0537
06/18/20263:34:23 AMsell$0.2416$1,746.20.00040442.920.00013830xfe...ec66
06/18/20263:32:41 AMbuy$708.3$1,748.11.182.920.40510x41...3273
06/18/20263:32:10 AMbuy$657.05$1,747.571.12.920.37590x42...564c
06/18/20263:32:09 AMbuy$652.42$1,747.521.092.920.37330xa0...fe52
06/18/20263:31:52 AMbuy$1.19$1,748.410.0022.920.00068350x81...0634