- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,106.86
- Pooled WBNB:
- $5,500.84
ETH/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of ETH token on DEX Uniswap V3 is $1,900.88. ETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 4734 trades with trading volume of $4,053,436.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $959,948,285.62. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,256,799.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,256,799.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4734 in the last 24 hours, 2317 of which are buy transactions, and 2417 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,053,436.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 6:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,900.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 6:51:26 AM | sell | $563.83 | $1,901.03 | 0.9837 | 3.31 | 0.2965 | 0x6e...3f13 | |
| 07/30/2026 | 6:51:27 AM | sell | $1,500.18 | $1,900.88 | 2.61 | 3.31 | 0.7892 | 0x70...4759 | |
| 07/30/2026 | 6:51:24 AM | sell | $1,150.17 | $1,900.92 | 2 | 3.31 | 0.605 | 0xff...3fc8 | |
| 07/30/2026 | 6:51:22 AM | sell | $358.34 | $1,901.02 | 0.6252 | 3.31 | 0.1884 | 0x3b...0e7e | |
| 07/30/2026 | 6:51:09 AM | sell | $620.99 | $1,901.18 | 1.08 | 3.31 | 0.3266 | 0x38...9c46 | |
| 07/30/2026 | 6:50:33 AM | sell | $1,724.54 | $1,901.18 | 3 | 3.31 | 0.907 | 0xa1...501c | |
| 07/30/2026 | 6:50:08 AM | sell | $535.57 | $1,901.32 | 0.9346 | 3.31 | 0.2816 | 0xdc...2a42 | |
| 07/30/2026 | 6:50:04 AM | sell | $418.11 | $1,901.78 | 0.7294 | 3.31 | 0.2198 | 0xf9...f144 | |
| 07/30/2026 | 6:49:33 AM | sell | $458.93 | $1,901.65 | 0.8008 | 3.31 | 0.2413 | 0xc6...7336 | |
| 07/30/2026 | 6:49:33 AM | sell | $1,096.34 | $1,901.54 | 1.91 | 3.31 | 0.5765 | 0xa3...80ab | |
| 07/30/2026 | 6:48:49 AM | buy | $1.48 | $1,902.29 | 0.002598 | 3.32 | 0.0007821 | 0x88...24b4 | |
| 07/30/2026 | 6:48:21 AM | sell | $400.91 | $1,900.32 | 0.7001 | 3.31 | 0.2109 | 0x3e...fb7b | |
| 07/30/2026 | 6:48:20 AM | sell | $469.72 | $1,900.97 | 0.82 | 3.31 | 0.247 | 0x37...a301 | |
| 07/30/2026 | 6:48:19 AM | sell | $804.93 | $1,901.06 | 1.4 | 3.31 | 0.4234 | 0x64...8733 | |
| 07/30/2026 | 6:48:16 AM | sell | $0.2 | $1,901.21 | 0.0003491 | 3.31 | 0.0001051 | 0x79...7a09 | |
| 07/30/2026 | 6:48:18 AM | sell | $5.99 | $1,901.19 | 0.01047 | 3.31 | 0.003154 | 0x87...27b1 | |
| 07/30/2026 | 6:48:16 AM | sell | $112.28 | $1,901.2 | 0.196 | 3.31 | 0.05906 | 0x51...30b9 | |
| 07/30/2026 | 6:48:19 AM | sell | $570.6 | $1,901.15 | 0.9961 | 3.31 | 0.3001 | 0xeb...a263 | |
| 07/30/2026 | 6:48:15 AM | sell | $1,750.07 | $1,901.58 | 3.05 | 3.31 | 0.9203 | 0x8a...d894 | |
| 07/30/2026 | 6:48:13 AM | sell | $411.5 | $1,901.73 | 0.7182 | 3.31 | 0.2163 | 0xa3...72dc |