- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,034.39
- Pooled WBNB:
- $790.96
ETH/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of ETH token on DEX Uniswap V3 is $2,250.49. ETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 3655 trades with trading volume of $3,318,297.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,136,500,937.41. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,867,148.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,867,148.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3655 in the last 24 hours, 1682 of which are buy transactions, and 1973 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,318,297.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 9:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,250.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 9:52:41 AM | sell | $646.46 | $2,250.49 | 0.9482 | 3.3 | 0.2872 | 0x94...242a | |
| 05/15/2026 | 9:52:36 AM | sell | $355.65 | $2,253.25 | 0.521 | 3.3 | 0.1578 | 0x40...138d | |
| 05/15/2026 | 9:52:28 AM | sell | $470.77 | $2,253.02 | 0.6898 | 3.3 | 0.2089 | 0x1e...c574 | |
| 05/15/2026 | 9:52:27 AM | sell | $548.94 | $2,253.54 | 0.8041 | 3.3 | 0.2435 | 0xc9...e047 | |
| 05/15/2026 | 9:52:06 AM | sell | $390.72 | $2,253.33 | 0.5724 | 3.3 | 0.1733 | 0xd3...1928 | |
| 05/15/2026 | 9:50:01 AM | sell | $402.81 | $2,254.76 | 0.5898 | 3.3 | 0.1786 | 0x50...e64a | |
| 05/15/2026 | 9:49:57 AM | sell | $872.91 | $2,254.88 | 1.27 | 3.3 | 0.3871 | 0xf6...049c | |
| 05/15/2026 | 9:49:51 AM | sell | $0.4147 | $2,255 | 0.0006073 | 3.3 | 0.0001839 | 0x4b...a1da | |
| 05/15/2026 | 9:49:13 AM | sell | $519.81 | $2,253.39 | 0.7617 | 3.3 | 0.2306 | 0x4f...7cb9 | |
| 05/15/2026 | 9:46:45 AM | sell | $35.05 | $2,253.43 | 0.05137 | 3.3 | 0.01555 | 0x8b...ac98 | |
| 05/15/2026 | 9:46:45 AM | sell | $910.3 | $2,253.34 | 1.33 | 3.3 | 0.4039 | 0x19...3761 | |
| 05/15/2026 | 9:46:45 AM | sell | $1,462.22 | $2,253.57 | 2.14 | 3.3 | 0.6488 | 0xf3...bbd4 | |
| 05/15/2026 | 9:46:37 AM | sell | $1,542.57 | $2,253.47 | 2.26 | 3.3 | 0.6845 | 0x85...6244 | |
| 05/15/2026 | 9:46:33 AM | sell | $636.33 | $2,253.68 | 0.9326 | 3.3 | 0.2823 | 0x3b...f9dd | |
| 05/15/2026 | 9:44:54 AM | sell | $234.41 | $2,253.64 | 0.3436 | 3.3 | 0.104 | 0xb9...4ec5 | |
| 05/15/2026 | 9:44:54 AM | sell | $694.28 | $2,253.55 | 1.01 | 3.3 | 0.308 | 0x73...e8e2 | |
| 05/15/2026 | 9:44:49 AM | sell | $516.2 | $2,253.11 | 0.7569 | 3.3 | 0.2291 | 0xec...39ba | |
| 05/15/2026 | 9:44:45 AM | sell | $529.68 | $2,253.59 | 0.7765 | 3.3 | 0.235 | 0xc7...74d4 | |
| 05/15/2026 | 9:42:21 AM | sell | $1,082.7 | $2,254.71 | 1.58 | 3.3 | 0.4801 | 0x85...c40c | |
| 05/15/2026 | 9:42:21 AM | sell | $558.21 | $2,254.96 | 0.818 | 3.3 | 0.2475 | 0x2e...af9c |