WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,910.71
Price
3.33 WBNB
TVL
$5.3M
MKT CAP
$964.9M
5m
-0.10%
1h
-0.19%
4h
0.55%
24h
1.69%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
996.05
Pooled WBNB:
$5,930.75

ETH/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of ETH token on DEX Uniswap V3 is $1,910.71. ETH price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 4098 trades with trading volume of $3,047,936.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,911,979.51. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,298,772.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,298,772.08.

The total transactions of ETH/WBNB is 4098 in the last 24 hours, 2221 of which are buy transactions, and 1877 are sales transactions.

ETH/WBNB pool has a trading volume of $3,047,936.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 2:16 AM UTC.

The price of converting 1 ETH to USD is $1,910.71 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20262:12:24 AMbuy$2.87$1,910.710.0050153.330.0015020x30...831a
07/21/20262:10:40 AMbuy$269.12$1,910.940.473.330.14080x05...da8a
07/21/20262:09:44 AMsell$900.15$1,909.341.573.330.47140xfc...4008
07/21/20262:09:39 AMsell$709.11$1,909.851.233.330.37120xea...bf5b
07/21/20262:09:39 AMsell$644.03$1,909.941.123.330.33720x57...9c82
07/21/20262:09:35 AMsell$438.69$1,910.160.76573.330.22960x70...67f0
07/21/20262:09:32 AMsell$316.78$1,910.210.55293.330.16580x89...60ed
07/21/20262:08:49 AMsell$840.19$1,910.721.463.330.43970x1d...a1e0
07/21/20262:08:42 AMsell$142.64$1,911.140.24883.330.074630x8e...25cf
07/21/20262:08:40 AMbuy$225.1$1,913.050.39273.330.11760x40...ea50
07/21/20262:07:35 AMsell$0.2845$1,911.470.00049643.330.00014880xf6...c76d
07/21/20262:07:35 AMsell$0.002638$1,911.470.0546023.330.051380x6d...858f
07/21/20262:06:10 AMbuy$679.32$1,912.581.183.330.35510xe3...d1f9
07/21/20262:06:10 AMbuy$162.1$1,912.520.28293.330.084760xb8...caad
07/21/20262:06:10 AMbuy$646.35$1,912.661.123.330.33790x9f...e185
07/21/20262:06:01 AMbuy$1.7$1,911.920.002983.330.00089290xb3...739c
07/21/20262:05:53 AMbuy$1,566.56$1,911.852.733.330.81930x16...14e2
07/21/20262:05:48 AMbuy$596.6$1,911.321.043.330.31210x6a...e81c
07/21/20262:05:47 AMbuy$469.86$1,911.240.82043.330.24580x64...2d43
07/21/20262:05:43 AMbuy$2,249.67$1,911.033.923.331.170xb7...cb6b