Info about ETH-WBNB pair
- Pooled ETH:
- 1,465.35
- Pooled WBNB:
- $3,678.59
ETH/WBNB price stats on BNB Chain
As of August 15, 2026, the current price of ETH token on DEX Uniswap V3 is $1,884.15. ETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 2128 trades with trading volume of $1,523,419.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,499,460.46. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,003,881.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,003,881.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2128 in the last 24 hours, 1050 of which are buy transactions, and 1078 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,523,419.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 1:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,884.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 1:40:57 PM | buy | $695.56 | $1,884.15 | 1.14 | 3.09 | 0.3691 | 0x61...fe77 | |
| 08/15/2026 | 1:40:27 PM | buy | $0.5172 | $1,884.28 | 0.0008483 | 3.09 | 0.0002745 | 0xa2...25c6 | |
| 08/15/2026 | 1:40:28 PM | sell | $0.04197 | $1,882.4 | 0.00006883 | 3.08 | 0.00002229 | 0x70...0870 | |
| 08/15/2026 | 1:40:24 PM | buy | $238.88 | $1,883.87 | 0.3917 | 3.08 | 0.1268 | 0x20...9b3e | |
| 08/15/2026 | 1:40:25 PM | buy | $2,812.1 | $1,884.09 | 4.61 | 3.08 | 1.49 | 0xc5...81c1 | |
| 08/15/2026 | 1:40:17 PM | buy | $180.61 | $1,883.93 | 0.2961 | 3.08 | 0.09586 | 0xe4...8f12 | |
| 08/15/2026 | 1:40:10 PM | buy | $593.1 | $1,883.87 | 0.9725 | 3.08 | 0.3148 | 0xb6...6b9b | |
| 08/15/2026 | 1:39:41 PM | buy | $2,325.63 | $1,883.84 | 3.81 | 3.08 | 1.23 | 0x08...7c60 | |
| 08/15/2026 | 1:39:25 PM | buy | $38.35 | $1,883.68 | 0.06289 | 3.08 | 0.02036 | 0xf2...d4c9 | |
| 08/15/2026 | 1:39:14 PM | buy | $1,244.83 | $1,884.13 | 2.04 | 3.08 | 0.6606 | 0xfc...9f56 | |
| 08/15/2026 | 1:38:49 PM | buy | $12.08 | $1,883.7 | 0.01982 | 3.08 | 0.006417 | 0x15...2da6 | |
| 08/15/2026 | 1:38:48 PM | buy | $846.92 | $1,883.64 | 1.38 | 3.08 | 0.4496 | 0x4a...a824 | |
| 08/15/2026 | 1:38:48 PM | buy | $388.57 | $1,883.63 | 0.637 | 3.08 | 0.2062 | 0xdf...81d8 | |
| 08/15/2026 | 1:38:46 PM | buy | $277.33 | $1,883.58 | 0.4546 | 3.08 | 0.1472 | 0xb4...8b7d | |
| 08/15/2026 | 1:37:36 PM | buy | $2.76 | $1,884.05 | 0.004527 | 3.08 | 0.001466 | 0x2c...14d7 | |
| 08/15/2026 | 1:36:45 PM | sell | $451.12 | $1,882.21 | 0.7393 | 3.08 | 0.2396 | 0xd1...e468 | |
| 08/15/2026 | 1:35:26 PM | sell | $111.14 | $1,882.92 | 0.182 | 3.08 | 0.05902 | 0x95...85d0 | |
| 08/15/2026 | 1:34:43 PM | buy | $370.58 | $1,884.14 | 0.6073 | 3.08 | 0.1966 | 0x25...b741 | |
| 08/15/2026 | 1:32:17 PM | buy | $20.1 | $1,884.01 | 0.03295 | 3.08 | 0.01067 | 0x93...c2bb | |
| 08/15/2026 | 1:30:24 PM | sell | $1,798.04 | $1,882.44 | 2.94 | 3.08 | 0.9551 | 0x55...9eee |