WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,447.06
Price
3.31 WBNB
TVL
$5.76M
MKT CAP
$1.24B
5m
-0.20%
1h
-0.07%
4h
-0.16%
24h
1.27%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
962.23
Pooled WBNB:
$4,619.54

ETH/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of ETH token on DEX Uniswap V3 is $2,447.06. ETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 3758 trades with trading volume of $3,472,518.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,235,766,428.39. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,761,768.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,761,768.68.

The total transactions of ETH/WBNB is 3758 in the last 24 hours, 1907 of which are buy transactions, and 1851 are sales transactions.

ETH/WBNB pool has a trading volume of $3,472,518.43 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 12:02 AM UTC.

The price of converting 1 ETH to USD is $2,447.06 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202612:02:07 AMbuy$779.66$2,447.061.053.310.31860x5f...0e47
09/18/202612:01:42 AMbuy$1,932.17$2,447.52.613.310.78940x9c...15c2
09/18/202612:01:32 AMbuy$479.03$2,447.320.64923.310.19570x98...a527
09/18/202612:01:31 AMbuy$444.42$2,447.240.60233.310.18160x6d...5f57
09/18/202612:01:32 AMbuy$747.32$2,447.431.013.310.30530xaa...aeae
09/18/202612:01:35 AMbuy$657.4$2,447.550.8913.310.26850xf0...d5e4
09/17/202611:56:27 PMbuy$787.53$2,451.851.063.310.32110x82...611e
09/17/202611:56:20 PMbuy$2,186.95$2,451.62.953.310.8920xaa...acef
09/17/202611:53:49 PMsell$478.32$2,447.790.64733.310.19540x5e...90e4
09/17/202611:53:17 PMsell$533.96$2,447.550.72273.310.21810x5f...b7b4
09/17/202611:52:51 PMsell$816.13$2,447.411.13.310.33340x78...998c
09/17/202611:52:50 PMsell$741.2$2,447.5413.310.30280x5c...9fb0
09/17/202611:52:38 PMsell$1,918.29$2,447.152.593.310.78380xb7...5603
09/17/202611:52:25 PMsell$959.53$2,447.981.293.310.39190x1e...fe4c
09/17/202611:51:33 PMsell$2,309.67$2,447.653.123.310.94360x0b...4f64
09/17/202611:49:17 PMsell$577.51$2,447.920.78193.310.23590xc4...fd8c
09/17/202611:48:32 PMsell$942.43$2,449.121.273.310.38480xbe...e434
09/17/202611:48:32 PMsell$574.21$2,449.250.77723.310.23440x5c...389b
09/17/202611:48:25 PMsell$477.33$2,449.340.6463.310.19480x4f...b531
09/17/202611:48:45 PMsell$581.92$2,448.990.78763.310.23760xdd...a5e4