- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 473.84
- Pooled WBNB:
- $554.43
ETH/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of ETH token on DEX Uniswap V3 is $2,923.35. ETH price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 3532 trades with trading volume of $1,300,076.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,768,630,649.89. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,863,137.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,863,137.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3532 in the last 24 hours, 1613 of which are buy transactions, and 1919 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,300,076.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 1:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,923.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:38:42 PM | sell | $208.61 | $2,923.35 | 0.242 | 3.39 | 0.07136 | 0xe7...edf4 | |
| 12/16/2025 | 1:38:36 PM | sell | $254.57 | $2,923.6 | 0.2953 | 3.39 | 0.08707 | 0xe4...9075 | |
| 12/16/2025 | 1:38:33 PM | sell | $133.33 | $2,923.8 | 0.1546 | 3.39 | 0.0456 | 0xa8...3281 | |
| 12/16/2025 | 1:38:33 PM | sell | $418.74 | $2,924.1 | 0.4857 | 3.39 | 0.1432 | 0xcf...d795 | |
| 12/16/2025 | 1:38:14 PM | buy | $443.23 | $2,927.01 | 0.5141 | 3.39 | 0.1514 | 0xf4...2e2a | |
| 12/16/2025 | 1:37:53 PM | buy | $251.37 | $2,926.64 | 0.2916 | 3.39 | 0.08589 | 0x82...69b3 | |
| 12/16/2025 | 1:37:51 PM | buy | $345.62 | $2,926.32 | 0.4009 | 3.39 | 0.1181 | 0x6d...e95b | |
| 12/16/2025 | 1:37:02 PM | sell | $498.37 | $2,924.03 | 0.5781 | 3.39 | 0.1704 | 0xe0...1f64 | |
| 12/16/2025 | 1:37:03 PM | sell | $498.41 | $2,923.5 | 0.5781 | 3.39 | 0.1704 | 0x60...c242 | |
| 12/16/2025 | 1:37:01 PM | sell | $336.18 | $2,924.47 | 0.3899 | 3.39 | 0.1149 | 0x50...f51f | |
| 12/16/2025 | 1:36:39 PM | sell | $938.95 | $2,925.15 | 1.08 | 3.39 | 0.3209 | 0x1a...f60b | |
| 12/16/2025 | 1:36:38 PM | sell | $499.93 | $2,925.91 | 0.5799 | 3.39 | 0.1708 | 0x31...4128 | |
| 12/16/2025 | 1:35:58 PM | sell | $178.16 | $2,927.52 | 0.2066 | 3.39 | 0.06085 | 0x0b...d317 | |
| 12/16/2025 | 1:35:59 PM | sell | $717.37 | $2,927.04 | 0.832 | 3.39 | 0.245 | 0x01...6226 | |
| 12/16/2025 | 1:35:42 PM | sell | $3.28 | $2,927.61 | 0.003805 | 3.39 | 0.00112 | 0xba...be4f | |
| 12/16/2025 | 1:35:42 PM | buy | $436.96 | $2,930.31 | 0.5068 | 3.39 | 0.1491 | 0xe1...cfc4 | |
| 12/16/2025 | 1:35:29 PM | buy | $498.28 | $2,929.82 | 0.5779 | 3.39 | 0.17 | 0xdc...be88 | |
| 12/16/2025 | 1:35:15 PM | buy | $114.99 | $2,929.49 | 0.1333 | 3.39 | 0.03925 | 0xb2...ce55 | |
| 12/16/2025 | 1:35:15 PM | buy | $498.86 | $2,929.16 | 0.5786 | 3.39 | 0.1703 | 0x8f...3a3e | |
| 12/16/2025 | 1:35:12 PM | buy | $421.79 | $2,928.56 | 0.4892 | 3.39 | 0.144 | 0xc8...d8fd |