- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,437.73
- Pooled WBNB:
- $2,444.04
ETH/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of ETH token on DEX Uniswap V3 is $1,646.53. ETH price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 4552 trades with trading volume of $5,234,932.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $831,498,876.22. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,727,259.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,727,259.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4552 in the last 24 hours, 2281 of which are buy transactions, and 2271 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,234,932.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.95, captured at 10:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,646.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 10:37:18 AM | sell | $924.9 | $1,646.53 | 1.66 | 2.95 | 0.5617 | 0x73...18ba | |
| 07/02/2026 | 10:36:52 AM | sell | $615.08 | $1,646.57 | 1.1 | 2.95 | 0.3735 | 0x2f...43c2 | |
| 07/02/2026 | 10:36:49 AM | sell | $465.53 | $1,646.66 | 0.8366 | 2.95 | 0.2827 | 0x2f...2b49 | |
| 07/02/2026 | 10:36:35 AM | sell | $906.62 | $1,646.43 | 1.62 | 2.95 | 0.5506 | 0xdc...fb72 | |
| 07/02/2026 | 10:36:33 AM | sell | $2,499.22 | $1,646.66 | 4.49 | 2.95 | 1.51 | 0x77...313a | |
| 07/02/2026 | 10:36:34 AM | sell | $1,447.3 | $1,646.53 | 2.6 | 2.95 | 0.8789 | 0xd0...fd69 | |
| 07/02/2026 | 10:36:34 AM | sell | $366.6 | $1,646.47 | 0.6589 | 2.95 | 0.2226 | 0x49...c69e | |
| 07/02/2026 | 10:36:29 AM | sell | $451.96 | $1,647.08 | 0.8121 | 2.95 | 0.2744 | 0xec...a101 | |
| 07/02/2026 | 10:36:24 AM | sell | $773.35 | $1,646.78 | 1.39 | 2.95 | 0.4696 | 0x53...df29 | |
| 07/02/2026 | 10:34:52 AM | buy | $928.05 | $1,648.13 | 1.66 | 2.96 | 0.563 | 0x79...dcc5 | |
| 07/02/2026 | 10:34:52 AM | buy | $3,179.48 | $1,648.27 | 5.71 | 2.96 | 1.92 | 0xe6...907e | |
| 07/02/2026 | 10:34:53 AM | buy | $2,427.69 | $1,648.54 | 4.36 | 2.96 | 1.47 | 0x5b...275a | |
| 07/02/2026 | 10:34:53 AM | buy | $1,423.67 | $1,648.42 | 2.55 | 2.96 | 0.8636 | 0x06...a22c | |
| 07/02/2026 | 10:31:42 AM | sell | $20.42 | $1,646.97 | 0.03669 | 2.95 | 0.0124 | 0x1a...1dac | |
| 07/02/2026 | 10:29:22 AM | sell | $12.01 | $1,644.29 | 0.02163 | 2.95 | 0.00731 | 0xa9...0f62 | |
| 07/02/2026 | 10:28:02 AM | sell | $1,040.67 | $1,644.11 | 1.87 | 2.95 | 0.6329 | 0x12...37c3 | |
| 07/02/2026 | 10:27:53 AM | sell | $4,665.84 | $1,644.6 | 8.39 | 2.95 | 2.83 | 0xe5...feef | |
| 07/02/2026 | 10:27:53 AM | sell | $4,500.17 | $1,644.9 | 8.09 | 2.95 | 2.73 | 0xe5...f920 | |
| 07/02/2026 | 10:27:48 AM | sell | $905.87 | $1,645.06 | 1.63 | 2.96 | 0.5506 | 0x59...4da7 | |
| 07/02/2026 | 10:27:45 AM | sell | $455.79 | $1,644.58 | 0.8204 | 2.96 | 0.2771 | 0xe9...add7 |