WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,250.46
Price
3.19 WBNB
TVL
$8.13M
MKT CAP
$1.14B
5m
0.08%
1h
0.15%
4h
0.48%
24h
0.94%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
8M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,579.4
Pooled WBNB:
$6,483.27

ETH/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of ETH token on DEX Uniswap V3 is $2,250.46. ETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 5486 trades with trading volume of $8,095,354.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,136,482,450.00. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $8,125,604.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $8,125,604.53.

The total transactions of ETH/WBNB is 5486 in the last 24 hours, 2756 of which are buy transactions, and 2730 are sales transactions.

ETH/WBNB pool has a trading volume of $8,095,354.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 1:04 PM UTC.

The price of converting 1 ETH to USD is $2,250.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20261:04:20 PMsell$2.91$2,248.610.0041273.180.001294
0xCad...E850
0xf1...f7e0
10/31/20261:03:38 PMbuy$2.74$2,250.460.0038963.190.00122
0x07a...0E67
0x39...7f45
10/31/20261:03:02 PMsell$90.36$2,247.880.12813.180.0402
0x999...3F38
0xba...f0ed
10/31/202612:59:24 PMbuy$0.9034$2,250.640.0012813.190.0004014
0x117...9e84
0x7e...0c62
10/31/202612:59:01 PMbuy$9.89$2,250.870.014023.190.004394
0x982...4Fa9
0xfe...8506
10/31/202612:58:57 PMsell$0.04794$2,248.730.000067983.180.00002132
0x394...d1bD
0xe7...9eda
10/31/202612:56:46 PMsell$404.76$2,248.760.57393.180.1799
0x07a...0E67
0xba...4cc2
10/31/202612:55:12 PMsell$845.03$2,249.911.193.180.3755
0x797...E385
0x7f...40d8
10/31/202612:54:20 PMsell$0.1546$2,249.950.00021913.180.00006872
0x394...d1bD
0x68...f4db
10/31/202612:20:37 PMbuy$0.3815$2,246.610.00054163.180.0001698
0xC2b...19f7
0x58...f502
10/31/202612:27:02 PMbuy$0.7043$2,246.440.0013.180.0003135
0xFa3...5b38
0x73...3bc4
10/31/202612:29:21 PMbuy$7,243.45$2,246.8310.283.183.22
0x8b1...513B
0x5c...6f57
10/31/202612:28:47 PMbuy$110.4$2,246.440.15673.180.04914
0x3D3...c143
0xe3...e7bf
10/31/202612:27:45 PMsell$10.54$2,244.190.014973.180.0047
0xCad...E850
0x7c...7b86
10/31/202612:30:38 PMbuy$8,982.35$2,247.9712.753.193.99
0x969...69AA
0xd7...0bfd
10/31/202612:29:10 PMbuy$332.18$2,246.450.47153.180.1478
0x666...8B2c
0x9a...f35d
10/31/202612:30:36 PMbuy$141.53$2,247.330.20093.190.06297
0xECd...3Dea
0x64...8aea
10/31/202612:21:04 PMbuy$0.4956$2,246.610.00070363.180.0002206
0xC2b...19f7
0x8b...c4fc
10/31/202612:30:43 PMbuy$154.48$2,248.160.21933.190.06871
0xE60...DD9F
0x2a...4390
10/31/202612:30:37 PMbuy$259.95$2,247.340.3693.190.1156
0x6F7...9fad
0x3d...8b63