- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,405.22
- Pooled WBNB:
- $3,863.57
ETH/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of ETH token on DEX Uniswap V3 is $1,875.22. ETH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 3473 trades with trading volume of $2,347,138.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,987,545.40. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $4,955,790.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $4,955,790.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3473 in the last 24 hours, 1554 of which are buy transactions, and 1919 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,347,138.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 7:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,875.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 7:18:15 PM | sell | $5.22 | $1,875.22 | 0.008698 | 3.12 | 0.002786 | 0x83...94a9 | |
| 08/10/2026 | 7:18:01 PM | buy | $807.72 | $1,876.88 | 1.34 | 3.12 | 0.4303 | 0xd3...3fa9 | |
| 08/10/2026 | 7:17:59 PM | buy | $3.09 | $1,876.44 | 0.005155 | 3.12 | 0.001649 | 0x9a...630a | |
| 08/10/2026 | 7:17:26 PM | buy | $603.37 | $1,876.52 | 1 | 3.12 | 0.3215 | 0xb8...7b1a | |
| 08/10/2026 | 7:17:20 PM | buy | $490.3 | $1,875.92 | 0.8166 | 3.12 | 0.2613 | 0x2a...3463 | |
| 08/10/2026 | 7:17:12 PM | buy | $473.76 | $1,876.1 | 0.7889 | 3.12 | 0.2525 | 0x65...451b | |
| 08/10/2026 | 7:17:12 PM | buy | $771.73 | $1,876.19 | 1.28 | 3.12 | 0.4113 | 0x99...f57e | |
| 08/10/2026 | 7:16:50 PM | buy | $525.41 | $1,876 | 0.875 | 3.12 | 0.28 | 0x62...dabc | |
| 08/10/2026 | 7:16:41 PM | buy | $5.28 | $1,876.37 | 0.0088 | 3.12 | 0.002816 | 0xab...62fc | |
| 08/10/2026 | 7:16:32 PM | buy | $300.25 | $1,876.21 | 0.4999 | 3.12 | 0.16 | 0x0a...f7b8 | |
| 08/10/2026 | 7:16:32 PM | buy | $376.05 | $1,876.16 | 0.6261 | 3.12 | 0.2004 | 0x02...2657 | |
| 08/10/2026 | 7:16:32 PM | buy | $825.21 | $1,876.29 | 1.37 | 3.12 | 0.4398 | 0x81...9f64 | |
| 08/10/2026 | 7:16:12 PM | buy | $399.76 | $1,875.83 | 0.6657 | 3.12 | 0.2131 | 0x98...ae6e | |
| 08/10/2026 | 7:15:27 PM | buy | $916.12 | $1,875.58 | 1.52 | 3.12 | 0.4884 | 0x6e...6bee | |
| 08/10/2026 | 7:14:19 PM | buy | $1,180.66 | $1,875.8 | 1.96 | 3.12 | 0.6294 | 0xf9...6b41 | |
| 08/10/2026 | 7:14:00 PM | buy | $2.35 | $1,875.68 | 0.003922 | 3.12 | 0.001255 | 0xe1...f7fe | |
| 08/10/2026 | 7:13:01 PM | buy | $502.53 | $1,875.38 | 0.8368 | 3.12 | 0.2679 | 0x91...050d | |
| 08/10/2026 | 7:13:00 PM | buy | $2,166.83 | $1,875.19 | 3.6 | 3.12 | 1.15 | 0x54...a410 | |
| 08/10/2026 | 7:12:14 PM | buy | $639.53 | $1,875.08 | 1.06 | 3.12 | 0.341 | 0xd7...bc79 | |
| 08/10/2026 | 7:09:41 PM | sell | $0.98 | $1,873.29 | 0.001631 | 3.11 | 0.0005231 | 0xb9...4759 |