WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,474.2
Price
3.58 WBNB
TVL
$5.74M
MKT CAP
$1.25B
5m
-0.04%
1h
-0.25%
4h
0.08%
24h
-1.20%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
644.37
Pooled WBNB:
$5,994.53

ETH/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of ETH token on DEX Uniswap V3 is $2,474.2. ETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 3998 trades with trading volume of $2,516,699.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,249,475,255.28. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,736,530.16. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,736,530.16.

The total transactions of ETH/WBNB is 3998 in the last 24 hours, 2005 of which are buy transactions, and 1993 are sales transactions.

ETH/WBNB pool has a trading volume of $2,516,699.02 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.58, captured at 7:19 PM UTC.

The price of converting 1 ETH to USD is $2,474.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20267:19:16 PMsell$91.29$2,474.20.13213.580.03689
0x08b...1e65
0x97...b902
08/31/20267:18:56 PMsell$3.08$2,474.260.0044633.580.001246
0x394...d1bD
0x34...1953
08/31/20267:18:55 PMbuy$55.14$2,476.730.07983.580.02226
0x08b...1e65
0x74...abb9
08/31/20267:18:42 PMsell$955.94$2,474.411.383.580.3863
0xea2...17aA
0x6c...64a0
08/31/20267:18:40 PMsell$193.13$2,474.770.27943.580.07804
0xea2...17aA
0xea...144c
08/31/20267:18:40 PMsell$898$2,474.641.293.580.3628
0x969...69AA
0x6f...0c64
08/31/20267:18:38 PMbuy$1.16$2,477.270.0016833.580.0004697
0x08b...1e65
0x2c...8d52
08/31/20267:18:24 PMbuy$0.3003$2,489.660.00043253.580.0001206
0x08b...1e65
0xf4...a748
08/31/20267:18:18 PMsell$594.75$2,487.230.85643.580.2391
0xB57...F9E1
0x84...db3b
08/31/20267:18:16 PMsell$457.06$2,474.960.66143.580.1846
0x689...B593
0x72...35b3
08/31/20267:17:39 PMbuy$0.3001$2,489.920.00043223.580.0001205
0x08b...1e65
0x79...dff3
08/31/20267:17:02 PMbuy$32.65$2,477.480.047253.580.01318
0x08b...1e65
0xba...0c60
08/31/20267:15:18 PMbuy$201.74$2,477.570.29193.580.08142
0x08b...1e65
0x79...f925
08/31/20267:14:42 PMsell$6.9$2,475.070.0099983.580.002791
0x068...8b2a
0x90...4f52
08/31/20267:14:08 PMbuy$444.89$2,477.510.64373.580.1795
0x161...F832
0x3b...47fa
08/31/20267:14:07 PMbuy$253.88$2,477.50.36733.580.1024
0x957...BC00
0xbe...646b
08/31/20267:14:02 PMbuy$909.33$2,477.081.313.580.367
0x89b...5251
0x63...9873
08/31/20267:14:03 PMbuy$1,137.41$2,477.331.643.580.4591
0x969...69AA
0xa9...f221
08/31/20267:12:06 PMbuy$873.91$2,489.61.253.580.351
0x969...69AA
0xce...40b0
08/31/20267:11:16 PMbuy$293.9$2,476.70.42523.580.1186
0x969...69AA
0xac...9222