- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,314.24
- Pooled WBNB:
- $2,947.48
ETH/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of ETH token on DEX Uniswap V3 is $1,764.05. ETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 3095 trades with trading volume of $2,735,004.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $890,846,817.60. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $4,003,295.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $4,003,295.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3095 in the last 24 hours, 1501 of which are buy transactions, and 1594 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,735,004.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 5:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,764.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 5:24:52 AM | sell | $467.04 | $1,763.67 | 0.8171 | 3.08 | 0.2648 | 0xa2...3e87 | |
| 07/05/2026 | 5:24:43 AM | sell | $554.33 | $1,764.05 | 0.9697 | 3.08 | 0.3142 | 0xe3...50ac | |
| 07/05/2026 | 5:24:30 AM | sell | $882.19 | $1,764.15 | 1.54 | 3.08 | 0.5 | 0x4f...737f | |
| 07/05/2026 | 5:24:27 AM | sell | $572.45 | $1,764.13 | 1 | 3.08 | 0.3244 | 0x24...da8f | |
| 07/05/2026 | 5:24:26 AM | sell | $106.27 | $1,764.17 | 0.1859 | 3.08 | 0.06023 | 0x42...3123 | |
| 07/05/2026 | 5:23:43 AM | sell | $0.07158 | $1,764.34 | 0.0001252 | 3.08 | 0.00004057 | 0xc5...2cff | |
| 07/05/2026 | 5:23:37 AM | sell | $181.48 | $1,764 | 0.3175 | 3.08 | 0.1028 | 0xc0...6261 | |
| 07/05/2026 | 5:23:15 AM | sell | $1,605.04 | $1,764.22 | 2.8 | 3.08 | 0.9097 | 0x60...303b | |
| 07/05/2026 | 5:22:59 AM | sell | $1,582.93 | $1,764.44 | 2.76 | 3.08 | 0.8971 | 0x6b...17fe | |
| 07/05/2026 | 5:22:58 AM | sell | $1,300.25 | $1,764.6 | 2.27 | 3.08 | 0.7368 | 0x23...9496 | |
| 07/05/2026 | 5:22:58 AM | sell | $115.96 | $1,764.53 | 0.2028 | 3.08 | 0.06571 | 0x51...9554 | |
| 07/05/2026 | 5:22:02 AM | sell | $1,744.47 | $1,765.28 | 3.05 | 3.08 | 0.9882 | 0x33...32d8 | |
| 07/05/2026 | 5:22:02 AM | sell | $4,501.5 | $1,764.97 | 7.87 | 3.08 | 2.55 | 0x7e...8c0d | |
| 07/05/2026 | 5:22:03 AM | sell | $84.68 | $1,764.73 | 0.1481 | 3.08 | 0.04798 | 0x5b...cd1d | |
| 07/05/2026 | 5:22:01 AM | sell | $678.06 | $1,765.31 | 1.18 | 3.08 | 0.3841 | 0x46...0bec | |
| 07/05/2026 | 5:21:59 AM | sell | $71.84 | $1,765.35 | 0.1256 | 3.08 | 0.04069 | 0xf9...be6c | |
| 07/05/2026 | 5:21:49 AM | sell | $1,684.01 | $1,765.57 | 2.94 | 3.08 | 0.9538 | 0xe7...755f | |
| 07/05/2026 | 5:21:48 AM | sell | $678.99 | $1,765.69 | 1.18 | 3.08 | 0.3845 | 0xdd...7181 | |
| 07/05/2026 | 5:21:46 AM | sell | $615.92 | $1,765.76 | 1.07 | 3.08 | 0.3488 | 0x08...9f2f | |
| 07/05/2026 | 5:21:38 AM | sell | $93.9 | $1,765.78 | 0.1642 | 3.08 | 0.05318 | 0xff...1761 |