Info about ETH-WBNB pair
- Pooled ETH:
- 955.95
- Pooled WBNB:
- $1,049.09
ETH/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of ETH token on DEX Uniswap V3 is $2,266.14. ETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 3195 trades with trading volume of $3,065,193.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,144,401,011.45. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,874,744.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,874,744.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3195 in the last 24 hours, 1498 of which are buy transactions, and 1697 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,065,193.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 12:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,266.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 12:31:52 AM | sell | $191.28 | $2,266.14 | 0.2832 | 3.35 | 0.08441 | 0x2b...e814 | |
| 05/14/2026 | 12:31:34 AM | sell | $560.89 | $2,264.96 | 0.831 | 3.35 | 0.2476 | 0x8d...cf11 | |
| 05/14/2026 | 12:30:42 AM | sell | $1,664.41 | $2,265.06 | 2.46 | 3.35 | 0.7348 | 0x1f...dca5 | |
| 05/14/2026 | 12:30:32 AM | sell | $608.25 | $2,265.13 | 0.9013 | 3.35 | 0.2685 | 0xc6...8157 | |
| 05/14/2026 | 12:30:28 AM | sell | $890.22 | $2,267.6 | 1.31 | 3.35 | 0.3925 | 0xf0...c8b0 | |
| 05/14/2026 | 12:29:31 AM | sell | $396.95 | $2,263.78 | 0.5886 | 3.35 | 0.1753 | 0x3b...8e4e | |
| 05/14/2026 | 12:29:27 AM | sell | $509.39 | $2,263.39 | 0.7555 | 3.35 | 0.225 | 0x6e...5d55 | |
| 05/14/2026 | 12:29:20 AM | sell | $757.8 | $2,263.42 | 1.12 | 3.35 | 0.3348 | 0x63...fb00 | |
| 05/14/2026 | 12:29:20 AM | sell | $400.87 | $2,263.53 | 0.5946 | 3.35 | 0.1771 | 0x95...94f7 | |
| 05/14/2026 | 12:28:16 AM | buy | $33.64 | $2,265.92 | 0.04991 | 3.36 | 0.01485 | 0xaa...10b0 | |
| 05/14/2026 | 12:28:06 AM | sell | $827.37 | $2,263.49 | 1.22 | 3.35 | 0.3655 | 0x5d...c3d8 | |
| 05/14/2026 | 12:26:27 AM | sell | $2.92 | $2,263.83 | 0.004334 | 3.35 | 0.00129 | 0xa3...72ce | |
| 05/14/2026 | 12:25:39 AM | sell | $1,392.14 | $2,264.14 | 2.06 | 3.35 | 0.6148 | 0xe9...d358 | |
| 05/14/2026 | 12:23:41 AM | buy | $2,813.35 | $2,265.2 | 4.17 | 3.36 | 1.24 | 0x5c...63b8 | |
| 05/14/2026 | 12:23:41 AM | buy | $581.36 | $2,265.52 | 0.8625 | 3.36 | 0.2566 | 0x6f...8288 | |
| 05/14/2026 | 12:23:40 AM | buy | $612.07 | $2,264.09 | 0.9081 | 3.35 | 0.2703 | 0x02...d6b1 | |
| 05/14/2026 | 12:23:40 AM | buy | $2,265.16 | $2,264.73 | 3.36 | 3.36 | 1 | 0x28...74a2 | |
| 05/14/2026 | 12:23:40 AM | buy | $2,061.49 | $2,264.33 | 3.05 | 3.35 | 0.9104 | 0x36...babd | |
| 05/14/2026 | 12:23:16 AM | buy | $606.64 | $2,264.11 | 0.9 | 3.35 | 0.2679 | 0xae...385e | |
| 05/14/2026 | 12:23:16 AM | buy | $564.1 | $2,264.22 | 0.8368 | 3.35 | 0.2491 | 0x64...4246 |