- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,299.07
- Pooled WBNB:
- $3,561.56
ETH/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of ETH token on DEX Uniswap V3 is $2,331.48. ETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 2428 trades with trading volume of $1,886,088.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,177,398,183.95. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,664,909.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,664,909.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2428 in the last 24 hours, 1086 of which are buy transactions, and 1342 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,886,088.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 12:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,331.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 12:28:27 PM | sell | $1.83 | $2,328.78 | 0.002477 | 3.14 | 0.0007875 | 0x42...b705 | |
| 10/25/2026 | 12:28:29 PM | buy | $5,053.12 | $2,331.48 | 6.82 | 3.14 | 2.16 | 0xcb...56ca | |
| 10/25/2026 | 12:28:16 PM | buy | $816.58 | $2,330.71 | 1.1 | 3.14 | 0.3503 | 0x47...b6d6 | |
| 10/25/2026 | 12:28:06 PM | buy | $0.03837 | $2,330.65 | 0.00005186 | 3.14 | 0.00001646 | 0xac...2d07 | |
| 10/25/2026 | 12:27:52 PM | sell | $306.32 | $2,329.13 | 0.4137 | 3.14 | 0.1315 | 0x0f...4b57 | |
| 10/25/2026 | 12:27:15 PM | buy | $0.2143 | $2,331.32 | 0.0002895 | 3.14 | 0.00009194 | 0x3e...f179 | |
| 10/25/2026 | 12:25:31 PM | sell | $1,692.85 | $2,330.12 | 2.28 | 3.14 | 0.7265 | 0x2b...5f45 | |
| 10/25/2026 | 12:25:34 PM | sell | $1,751.35 | $2,329.87 | 2.36 | 3.14 | 0.7516 | 0x92...4f7c | |
| 10/25/2026 | 12:25:35 PM | sell | $836.7 | $2,329.69 | 1.12 | 3.14 | 0.3591 | 0x05...5f37 | |
| 10/25/2026 | 12:23:27 PM | buy | $1,089.41 | $2,336.37 | 1.46 | 3.15 | 0.4662 | 0xc9...8844 | |
| 10/25/2026 | 12:23:24 PM | buy | $547.7 | $2,336.19 | 0.7384 | 3.14 | 0.2344 | 0xf1...8e39 | |
| 10/25/2026 | 12:23:24 PM | buy | $416.2 | $2,336.26 | 0.5611 | 3.14 | 0.1781 | 0xf0...7884 | |
| 10/25/2026 | 12:21:57 PM | sell | $19.64 | $2,333.32 | 0.02649 | 3.14 | 0.00842 | 0x67...8b75 | |
| 10/25/2026 | 12:21:44 PM | sell | $93.29 | $2,333.33 | 0.1258 | 3.14 | 0.03998 | 0x0c...1ff0 | |
| 10/25/2026 | 12:21:35 PM | sell | $45.05 | $2,343.82 | 0.06049 | 3.14 | 0.01922 | 0x31...d37c | |
| 10/25/2026 | 12:21:20 PM | buy | $0.8193 | $2,346.18 | 0.0011 | 3.14 | 0.0003492 | 0x07...d2eb | |
| 10/25/2026 | 12:21:32 PM | sell | $49.96 | $2,343.83 | 0.06708 | 3.14 | 0.02131 | 0xec...ff67 | |
| 10/25/2026 | 12:21:14 PM | sell | $179.64 | $2,333.15 | 0.2422 | 3.14 | 0.07699 | 0x5f...45d4 | |
| 10/25/2026 | 12:21:04 PM | sell | $645.34 | $2,333.21 | 0.8703 | 3.14 | 0.2765 | 0x80...e825 | |
| 10/25/2026 | 12:20:36 PM | sell | $444.12 | $2,332.87 | 0.5991 | 3.14 | 0.1903 | 0x36...7273 |