- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 709.4
- Pooled WBNB:
- $5,817.52
ETH/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of ETH token on DEX Uniswap V3 is $2,462.73. ETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 3091 trades with trading volume of $1,928,556.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,243,682,282.18. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,815,947.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,815,947.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3091 in the last 24 hours, 1534 of which are buy transactions, and 1557 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,928,556.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 7:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,462.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 7:11:12 AM | sell | $1.39 | $2,462.73 | 0.001997 | 3.52 | 0.0005672 | 0x7f...7918 | |
| 08/26/2026 | 7:10:56 AM | buy | $651.45 | $2,456.72 | 0.9346 | 3.52 | 0.2651 | 0xde...fced | |
| 08/26/2026 | 7:10:39 AM | buy | $447.35 | $2,468.47 | 0.6387 | 3.52 | 0.1812 | 0xaa...5fd7 | |
| 08/26/2026 | 7:10:38 AM | buy | $709.88 | $2,468.19 | 1.01 | 3.52 | 0.2876 | 0x6f...31b2 | |
| 08/26/2026 | 7:10:39 AM | buy | $525.77 | $2,468.35 | 0.7506 | 3.52 | 0.213 | 0x92...d1c5 | |
| 08/26/2026 | 7:10:03 AM | buy | $0.00007007 | $2,455.16 | 0.061005 | 3.52 | 0.072854 | 0x7b...29c1 | |
| 08/26/2026 | 7:10:03 AM | buy | $0.00002089 | $2,455.16 | 0.072998 | 3.52 | 0.088509 | 0x9c...f1ed | |
| 08/26/2026 | 7:10:03 AM | buy | $0.00001519 | $2,455.16 | 0.07218 | 3.52 | 0.086188 | 0x9c...f1ed | |
| 08/26/2026 | 7:10:03 AM | sell | $131.05 | $2,452.72 | 0.1881 | 3.52 | 0.05343 | 0xaa...de55 | |
| 08/26/2026 | 7:10:03 AM | buy | $0.00002075 | $2,455.16 | 0.072979 | 3.52 | 0.088454 | 0x7b...29c1 | |
| 08/26/2026 | 7:10:03 AM | buy | $0.00002853 | $2,455.16 | 0.074095 | 3.52 | 0.071162 | 0x7b...29c1 | |
| 08/26/2026 | 7:10:03 AM | buy | $0.00005129 | $2,455.16 | 0.077362 | 3.52 | 0.072089 | 0x9c...f1ed | |
| 08/26/2026 | 7:09:27 AM | sell | $2,349.18 | $2,465.05 | 3.35 | 3.52 | 0.9529 | 0xe3...913d | |
| 08/26/2026 | 7:09:17 AM | sell | $686.27 | $2,465.42 | 0.9801 | 3.52 | 0.2783 | 0x0d...69b1 | |
| 08/26/2026 | 7:09:11 AM | sell | $1,000.61 | $2,465.63 | 1.42 | 3.52 | 0.4058 | 0x42...afed | |
| 08/26/2026 | 7:09:07 AM | sell | $559.16 | $2,465.82 | 0.7986 | 3.52 | 0.2267 | 0xd1...f94d | |
| 08/26/2026 | 7:08:35 AM | sell | $636.83 | $2,466.55 | 0.9095 | 3.52 | 0.2581 | 0x84...f35d | |
| 08/26/2026 | 7:08:27 AM | sell | $637.57 | $2,466.71 | 0.9105 | 3.52 | 0.2584 | 0x68...cbed | |
| 08/26/2026 | 7:08:35 AM | sell | $1,750.61 | $2,466.25 | 2.5 | 3.52 | 0.7098 | 0x98...3d2b | |
| 08/26/2026 | 7:08:14 AM | sell | $1,033.77 | $2,454.48 | 1.48 | 3.52 | 0.4211 | 0x0b...077c |