- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 896.71
- Pooled WBNB:
- $6,197.17
ETH/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of ETH token on DEX Uniswap V3 is $1,958.75. ETH price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 3334 trades with trading volume of $2,680,258.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $989,170,347.69. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,304,740.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,304,740.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3334 in the last 24 hours, 1853 of which are buy transactions, and 1481 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,680,258.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 9:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,958.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 9:03:59 AM | sell | $49.84 | $1,958.75 | 0.08705 | 3.42 | 0.02544 | 0xab...e353 | |
| 07/27/2026 | 9:03:51 AM | sell | $5.95 | $1,958.74 | 0.01039 | 3.42 | 0.003039 | 0xa8...7f6b | |
| 07/27/2026 | 9:03:48 AM | sell | $5.1 | $1,958.74 | 0.008907 | 3.42 | 0.002603 | 0x5e...10f3 | |
| 07/27/2026 | 9:03:44 AM | sell | $4.15 | $1,958.76 | 0.007262 | 3.42 | 0.002122 | 0x4f...7d99 | |
| 07/27/2026 | 9:03:45 AM | sell | $89.72 | $1,958.75 | 0.1567 | 3.42 | 0.0458 | 0xf1...3f91 | |
| 07/27/2026 | 9:03:40 AM | sell | $1,651.57 | $1,958.9 | 2.88 | 3.42 | 0.8431 | 0x27...fb4f | |
| 07/27/2026 | 9:03:25 AM | sell | $0.0798 | $1,958.7 | 0.0001394 | 3.42 | 0.00004074 | 0x51...593b | |
| 07/27/2026 | 9:03:25 AM | sell | $0.0782 | $1,958.7 | 0.0001366 | 3.42 | 0.00003992 | 0x51...593b | |
| 07/27/2026 | 9:01:39 AM | sell | $707.09 | $1,959.59 | 1.23 | 3.42 | 0.3608 | 0xb2...493c | |
| 07/27/2026 | 9:01:36 AM | buy | $1,145.43 | $1,961.52 | 2 | 3.42 | 0.5839 | 0xfb...bec6 | |
| 07/27/2026 | 9:01:18 AM | sell | $400.46 | $1,959.51 | 0.6992 | 3.42 | 0.2043 | 0x8a...a2d9 | |
| 07/27/2026 | 9:01:16 AM | sell | $1,118.74 | $1,960.07 | 1.95 | 3.42 | 0.5707 | 0x36...d08e | |
| 07/27/2026 | 9:01:16 AM | sell | $2,799.69 | $1,959.76 | 4.88 | 3.42 | 1.42 | 0xf9...7886 | |
| 07/27/2026 | 9:01:14 AM | sell | $224.99 | $1,960.65 | 0.3927 | 3.42 | 0.1147 | 0x08...2a34 | |
| 07/27/2026 | 9:01:13 AM | sell | $201.68 | $1,960.76 | 0.352 | 3.42 | 0.1028 | 0xc4...d1b3 | |
| 07/27/2026 | 9:01:14 AM | sell | $431.64 | $1,960.71 | 0.7535 | 3.42 | 0.2201 | 0x8c...86ff | |
| 07/27/2026 | 9:01:08 AM | sell | $1,390.18 | $1,961.02 | 2.42 | 3.42 | 0.7089 | 0xa0...648f | |
| 07/27/2026 | 9:01:09 AM | sell | $952.4 | $1,960.83 | 1.66 | 3.42 | 0.4857 | 0xf4...149f | |
| 07/27/2026 | 9:01:05 AM | sell | $0.001135 | $1,961.09 | 0.051982 | 3.42 | 0.06579 | 0x6a...840e | |
| 07/27/2026 | 9:01:01 AM | sell | $27.42 | $1,961.08 | 0.04786 | 3.42 | 0.01398 | 0x54...6b97 |