- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,142.52
- Pooled WBNB:
- $5,053.87
ETH/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of ETH token on DEX Uniswap V3 is $1,905.91. ETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 2945 trades with trading volume of $2,969,487.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,487,766.05. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,147,502.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,147,502.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2945 in the last 24 hours, 1494 of which are buy transactions, and 1451 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,969,487.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 8:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,905.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 8:24:04 AM | sell | $1.49 | $1,905.91 | 0.002544 | 3.24 | 0.0007845 | 0x52...d30a | |
| 08/07/2026 | 8:23:59 AM | sell | $4.98 | $1,905.91 | 0.008481 | 3.24 | 0.002615 | 0xb1...c71c | |
| 08/07/2026 | 8:21:12 AM | sell | $483.07 | $1,905.46 | 0.8222 | 3.24 | 0.2535 | 0xbf...8198 | |
| 08/07/2026 | 8:17:50 AM | sell | $1,751.81 | $1,904.36 | 2.98 | 3.24 | 0.9198 | 0x2d...0e04 | |
| 08/07/2026 | 8:17:17 AM | sell | $1,122.75 | $1,904.44 | 1.91 | 3.24 | 0.5895 | 0xd8...f5cc | |
| 08/07/2026 | 8:17:12 AM | sell | $842.83 | $1,905.11 | 1.43 | 3.24 | 0.4424 | 0xc3...dc56 | |
| 08/07/2026 | 8:17:12 AM | sell | $554.56 | $1,905.01 | 0.9443 | 3.24 | 0.2911 | 0x2d...6fbe | |
| 08/07/2026 | 8:17:07 AM | sell | $10.05 | $1,905.25 | 0.01713 | 3.24 | 0.005279 | 0x81...a484 | |
| 08/07/2026 | 8:17:07 AM | buy | $1,673.64 | $1,907.12 | 2.85 | 3.24 | 0.8775 | 0xe8...f419 | |
| 08/07/2026 | 8:17:07 AM | sell | $601.11 | $1,905.29 | 1.02 | 3.24 | 0.3154 | 0x35...7016 | |
| 08/07/2026 | 8:17:06 AM | sell | $2,589.32 | $1,905.19 | 4.4 | 3.24 | 1.35 | 0x34...1c28 | |
| 08/07/2026 | 8:15:43 AM | sell | $1,758.06 | $1,904.93 | 2.99 | 3.24 | 0.9228 | 0x96...ac9b | |
| 08/07/2026 | 8:14:42 AM | buy | $1,760.81 | $1,906.5 | 3 | 3.24 | 0.9235 | 0xb0...2459 | |
| 08/07/2026 | 8:14:30 AM | buy | $129.28 | $1,906.73 | 0.2202 | 3.24 | 0.0678 | 0x9e...796d | |
| 08/07/2026 | 8:14:23 AM | buy | $155.97 | $1,906.6 | 0.2657 | 3.24 | 0.0818 | 0x9c...2690 | |
| 08/07/2026 | 8:14:24 AM | buy | $22.85 | $1,906.61 | 0.03894 | 3.24 | 0.01198 | 0x23...4fc0 | |
| 08/07/2026 | 8:14:21 AM | buy | $420.96 | $1,906.55 | 0.7171 | 3.24 | 0.2208 | 0xac...84e8 | |
| 08/07/2026 | 8:14:19 AM | buy | $360.01 | $1,906.5 | 0.6133 | 3.24 | 0.1888 | 0xdb...5156 | |
| 08/07/2026 | 8:14:17 AM | buy | $2.07 | $1,906.08 | 0.003541 | 3.24 | 0.00109 | 0x6f...ef8e | |
| 08/07/2026 | 8:14:16 AM | sell | $1.76 | $1,904.18 | 0.003014 | 3.24 | 0.0009291 | 0xb0...8560 |