- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,281.15
- Pooled WBNB:
- $4,270.06
ETH/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of ETH token on DEX Uniswap V3 is $1,912.9. ETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 2574 trades with trading volume of $2,719,314.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,015,996.14. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,019,227.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,019,227.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2574 in the last 24 hours, 1077 of which are buy transactions, and 1497 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,719,314.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 4:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,912.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 4:56:51 AM | sell | $1.17 | $1,912.9 | 0.001956 | 3.18 | 0.0006152 | 0x4c...d896 | |
| 08/09/2026 | 4:55:37 AM | buy | $2.81 | $1,914.45 | 0.004682 | 3.18 | 0.00147 | 0x76...7213 | |
| 08/09/2026 | 4:54:28 AM | buy | $499.92 | $1,914.36 | 0.8312 | 3.18 | 0.2611 | 0x17...9625 | |
| 08/09/2026 | 4:53:29 AM | buy | $0.3267 | $1,914.53 | 0.0005433 | 3.18 | 0.0001706 | 0x94...34b3 | |
| 08/09/2026 | 4:53:22 AM | sell | $0.04829 | $1,912.47 | 0.00008029 | 3.18 | 0.00002525 | 0xd3...3514 | |
| 08/09/2026 | 4:53:22 AM | sell | $0.01579 | $1,912.47 | 0.00002626 | 3.18 | 0.058258 | 0x86...cd2a | |
| 08/09/2026 | 4:51:13 AM | buy | $36.62 | $1,914.99 | 0.06088 | 3.18 | 0.01912 | 0x7d...7d56 | |
| 08/09/2026 | 4:47:46 AM | buy | $31.58 | $1,915.53 | 0.05248 | 3.18 | 0.01648 | 0x11...2399 | |
| 08/09/2026 | 4:47:27 AM | buy | $25.21 | $1,915.13 | 0.0419 | 3.18 | 0.01316 | 0xd7...456b | |
| 08/09/2026 | 4:44:59 AM | sell | $162.44 | $1,913.28 | 0.27 | 3.18 | 0.0849 | 0x6c...6d78 | |
| 08/09/2026 | 4:44:49 AM | sell | $99.68 | $1,913.74 | 0.1656 | 3.18 | 0.05208 | 0xc3...e9f6 | |
| 08/09/2026 | 4:44:50 AM | sell | $127.24 | $1,913.72 | 0.2114 | 3.18 | 0.06648 | 0x0d...1fc4 | |
| 08/09/2026 | 4:41:59 AM | sell | $514.88 | $1,913.15 | 0.8558 | 3.18 | 0.2691 | 0x95...1746 | |
| 08/09/2026 | 4:39:56 AM | sell | $0.2949 | $1,913.84 | 0.00049 | 3.18 | 0.000154 | 0x1a...887f | |
| 08/09/2026 | 4:38:59 AM | sell | $42.35 | $1,913.95 | 0.07037 | 3.18 | 0.02212 | 0x4f...1358 | |
| 08/09/2026 | 4:34:56 AM | sell | $152.78 | $1,914.3 | 0.2538 | 3.18 | 0.07981 | 0xb8...9732 | |
| 08/09/2026 | 4:34:57 AM | sell | $1,750.32 | $1,914.16 | 2.9 | 3.18 | 0.9144 | 0x90...5bbc | |
| 08/09/2026 | 4:34:52 AM | sell | $269.83 | $1,913.95 | 0.4484 | 3.18 | 0.1409 | 0xb7...03a8 | |
| 08/09/2026 | 4:34:47 AM | sell | $16.25 | $1,914.37 | 0.027 | 3.18 | 0.00849 | 0x13...1c5f | |
| 08/09/2026 | 4:33:43 AM | sell | $45 | $1,913.98 | 0.07478 | 3.18 | 0.02351 | 0x15...857a |