WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,244.28
Price
3.19 WBNB
TVL
$8.09M
MKT CAP
$1.13B
5m
0.14%
1h
0.02%
4h
-0.04%
24h
-0.42%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
10M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,519.63
Pooled WBNB:
$6,673.72

ETH/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of ETH token on DEX Uniswap V3 is $2,244.28. ETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 6726 trades with trading volume of $9,616,393.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,133,365,282.71. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $8,091,948.95. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $8,091,948.95.

The total transactions of ETH/WBNB is 6726 in the last 24 hours, 3811 of which are buy transactions, and 2915 are sales transactions.

ETH/WBNB pool has a trading volume of $9,616,393.90 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 7:03 AM UTC.

The price of converting 1 ETH to USD is $2,244.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20267:03:38 AMsell$21.14$2,241.350.030153.190.009433
0x64f...1085
0x77...ad68
10/31/20267:02:46 AMbuy$0.7963$2,244.280.0011353.190.0003548
0xa5A...BBE2
0x74...7b1f
10/31/20267:02:20 AMsell$146.37$2,242.130.20863.190.06528
0x666...c5BA
0x47...a6be
10/31/20267:02:16 AMsell$151.56$2,242.130.2163.190.06759
0x666...c5BA
0x48...7d30
10/31/20267:01:35 AMsell$2.82$2,241.50.0040293.190.00126
0x344...3014
0xba...c329
10/31/20267:01:23 AMsell$79.05$2,243.160.11263.190.03524
0x666...d2cE
0xc3...a543
10/31/20267:01:23 AMsell$94.03$2,243.160.13393.190.04191
0x666...85bF
0x53...3f5a
10/31/20267:01:19 AMbuy$347.67$2,243.210.49533.190.1549
0x8d7...4956
0x7d...7376
10/31/20267:01:21 AMbuy$54,013.4$2,244.3476.963.1924.06
0x969...69AA
0xd3...26fa
10/31/20267:01:21 AMsell$121.51$2,243.170.17313.190.05416
0x666...85bF
0x21...3e21
10/31/20267:01:21 AMsell$121.51$2,243.170.17313.190.05416
0x666...d2cE
0x33...8ce4
10/31/20267:01:21 AMbuy$864.91$2,243.241.233.190.3855
0xa73...549b
0x22...271b
10/31/20267:01:23 AMsell$66.9$2,243.170.095333.190.02982
0x666...44D8
0xd7...3eb7
10/31/20267:01:02 AMbuy$571.86$2,243.160.81483.190.2549
0xf70...dbEF
0xe1...95ff
10/31/20267:01:00 AMbuy$346.99$2,243.140.49443.190.1546
0xCC5...41fd
0x73...79c8
10/31/20267:01:12 AMbuy$1.82$2,243.210.00263.190.0008134
0x3aB...2a19
0x51...900b
10/31/20267:01:06 AMbuy$819.32$2,243.191.163.190.3652
0xf70...dbEF
0x65...998b
10/31/20267:00:27 AMbuy$30.22$2,243.220.043053.190.01347
0x253...bD4e
0x3b...6d51
10/31/20267:00:50 AMbuy$180.95$2,243.220.25783.190.08066
0x066...5301
0x6b...d0e7
10/31/20267:00:13 AMbuy$1,635.62$2,253.222.323.190.7259
0xf70...dbEF
0xa0...144e