WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,491.98
Price
3.36 WBNB
TVL
$6M
MKT CAP
$1.26B
5m
-0.05%
1h
0.16%
4h
0.12%
24h
-0.54%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
897.29
Pooled WBNB:
$5,090.86

ETH/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of ETH token on DEX Uniswap V3 is $2,491.98. ETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 5112 trades with trading volume of $3,316,461.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,258,452,585.42. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,002,753.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,002,753.68.

The total transactions of ETH/WBNB is 5112 in the last 24 hours, 2663 of which are buy transactions, and 2449 are sales transactions.

ETH/WBNB pool has a trading volume of $3,316,461.61 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 6:19 PM UTC.

The price of converting 1 ETH to USD is $2,491.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20266:16:31 PMsell$0.4503$2,491.980.00060863.360.0001807
0x699...e2e3
0x0a...166a
09/07/20266:13:49 PMsell$0.1049$2,493.480.00014183.360.0000421
0x5E4...33a5
0x0b...5719
09/07/20266:11:00 PMsell$3.99$2,494.460.00543.360.001603
0x45e...b3e1
0x26...681c
09/07/20266:10:48 PMsell$1,838.47$2,493.32.483.360.7373
0xA7a...ef03
0xd8...c0d0
09/07/20266:10:19 PMbuy$6,189.08$2,495.78.363.372.47
0x6C8...5b7f
0xa4...e9ed
09/07/20266:08:50 PMbuy$768.27$2,495.481.033.370.3078
0x6C8...5b7f
0x91...e382
09/07/20266:08:11 PMsell$27.91$2,494.790.037673.360.01119
0x539...Ca84
0x3b...d214
09/07/20266:07:38 PMbuy$1,037.46$2,497.41.43.370.4154
0x7a2...159f
0x4a...b949
09/07/20266:06:50 PMbuy$0.05374$2,496.790.000072543.360.00002152
0x409...2521
0x62...129a
09/07/20266:06:31 PMsell$0.9845$2,494.290.0013283.360.0003947
0x394...d1bD
0x6e...3ca7
09/07/20266:06:32 PMbuy$148.17$2,496.80.23.360.05934
0x7a2...159f
0xa8...dbd3
09/07/20266:05:46 PMsell$1.58$2,494.890.0021373.360.000635
0x033...A682
0x51...0c66
09/07/20266:05:33 PMsell$0.5354$2,495.550.00072233.360.0002145
0x6FB...BE6C
0x8d...d635
09/07/20266:05:16 PMsell$297.48$2,495.190.40133.360.1192
0x56c...8a8B
0xc7...ef2f
09/07/20266:05:06 PMsell$2,052.78$2,494.212.773.360.823
0x969...69AA
0x2e...7960
09/07/20266:03:17 PMsell$421.8$2,493.860.56953.360.1691
0x052...DEF1
0xef...799e
09/07/20266:01:38 PMbuy$305.95$2,496.660.4133.370.1225
0x868...244f
0xeb...343f
09/07/20266:00:23 PMbuy$2,102.01$2,496.882.833.370.8418
0x969...69AA
0xca...ba7f
09/07/20266:00:23 PMbuy$1,807.49$2,496.552.433.360.7239
0x89b...5251
0xce...f0a5
09/07/20266:00:21 PMsell$0.2823$2,493.90.00038113.360.0001132
0xef1...9409
0xa2...d590