- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 388.11
- Pooled WBNB:
- $880.05
ETH/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of ETH token on DEX Uniswap V3 is $3,315.05. ETH price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 3635 trades with trading volume of $1,461,767.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,005,610,263.29. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,069,552.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,069,552.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3635 in the last 24 hours, 1737 of which are buy transactions, and 1898 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,461,767.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 9:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,315.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:08:56 AM | sell | $8.89 | $3,315.05 | 0.009995 | 3.72 | 0.002682 | 0x93...0d9b | |
| 12/10/2025 | 9:05:47 AM | sell | $124.95 | $3,315.13 | 0.1404 | 3.72 | 0.03769 | 0x50...7412 | |
| 12/10/2025 | 9:05:44 AM | sell | $124.96 | $3,315.27 | 0.1404 | 3.72 | 0.03769 | 0xbf...3216 | |
| 12/10/2025 | 9:05:44 AM | sell | $288.27 | $3,315.49 | 0.324 | 3.72 | 0.08694 | 0x6b...800c | |
| 12/10/2025 | 9:05:20 AM | buy | $1.19 | $3,318.97 | 0.001347 | 3.73 | 0.0003611 | 0x1d...b5e3 | |
| 12/10/2025 | 9:04:38 AM | buy | $2.73 | $3,318.97 | 0.00307 | 3.73 | 0.0008228 | 0x8d...f890 | |
| 12/10/2025 | 9:03:51 AM | sell | $8.38 | $3,315.65 | 0.009426 | 3.72 | 0.002529 | 0x06...270a | |
| 12/10/2025 | 9:03:23 AM | sell | $376.78 | $3,318.23 | 0.4232 | 3.72 | 0.1135 | 0x74...d455 | |
| 12/10/2025 | 9:03:10 AM | buy | $740.07 | $3,323.67 | 0.8307 | 3.73 | 0.2226 | 0x90...a2c6 | |
| 12/10/2025 | 9:03:09 AM | buy | $2,308.26 | $3,321.99 | 2.59 | 3.72 | 0.6948 | 0xa7...77f2 | |
| 12/10/2025 | 9:02:34 AM | sell | $92.11 | $3,318.47 | 0.1033 | 3.72 | 0.02775 | 0xe8...60f9 | |
| 12/10/2025 | 8:59:56 AM | sell | $226.14 | $3,335.58 | 0.2524 | 3.72 | 0.06779 | 0x1c...c7c5 | |
| 12/10/2025 | 8:59:55 AM | sell | $228.42 | $3,335.83 | 0.255 | 3.72 | 0.06847 | 0x33...0e33 | |
| 12/10/2025 | 8:59:38 AM | sell | $3.85 | $3,335.96 | 0.004301 | 3.72 | 0.001154 | 0xbe...4487 | |
| 12/10/2025 | 8:58:32 AM | sell | $4.48 | $3,335.97 | 0.005002 | 3.72 | 0.001343 | 0x23...7495 | |
| 12/10/2025 | 8:57:11 AM | buy | $5.49 | $3,339.3 | 0.00613 | 3.72 | 0.001644 | 0xd6...07dc | |
| 12/10/2025 | 8:51:00 AM | buy | $6.67 | $3,339.29 | 0.00745 | 3.72 | 0.001998 | 0x08...0140 | |
| 12/10/2025 | 8:50:16 AM | sell | $4.07 | $3,335.95 | 0.004551 | 3.72 | 0.001222 | 0x56...fa91 | |
| 12/10/2025 | 8:47:53 AM | buy | $2.55 | $3,322.61 | 0.00287 | 3.72 | 0.0007698 | 0x6b...f8f2 | |
| 12/10/2025 | 8:46:47 AM | buy | $2.62 | $3,322.61 | 0.00295 | 3.72 | 0.0007912 | 0x24...8cc4 |