WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,925.64
Price
3.35 WBNB
TVL
$5.25M
MKT CAP
$972.4M
5m
0.04%
1h
0.13%
4h
0.16%
24h
1.21%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
972.63
Pooled WBNB:
$5,885.12

ETH/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of ETH token on DEX Uniswap V3 is $1,925.64. ETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 3427 trades with trading volume of $2,689,549.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,448,678.19. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,249,191.89. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,249,191.89.

The total transactions of ETH/WBNB is 3427 in the last 24 hours, 1812 of which are buy transactions, and 1615 are sales transactions.

ETH/WBNB pool has a trading volume of $2,689,549.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 9:51 PM UTC.

The price of converting 1 ETH to USD is $1,925.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20269:51:13 PMbuy$2.06$1,925.640.0036023.350.0010730x16...6b66
07/21/20269:50:16 PMbuy$390.21$1,925.560.68013.350.20260x45...4e8d
07/21/20269:49:04 PMbuy$1.49$1,925.540.00263.350.00077460x06...a428
07/21/20269:46:44 PMsell$67.25$1,924.170.11713.350.034950x5b...7eaa
07/21/20269:46:43 PMsell$323.1$1,924.20.5633.350.16790x01...e118
07/21/20269:46:37 PMsell$575.32$1,923.8713.350.2990x9a...21de
07/21/20269:46:39 PMsell$0.2101$1,923.830.00036623.350.00010920x89...0bfe
07/21/20269:46:30 PMsell$1,299.64$1,924.142.263.350.67540x11...f15c
07/21/20269:46:24 PMsell$2,044.51$1,924.733.563.351.060x3a...6204
07/21/20269:46:23 PMsell$780.87$1,924.911.363.350.40560x10...5490
07/21/20269:45:29 PMsell$652.69$1,924.91.133.350.3390x2c...1b89
07/21/20269:45:28 PMsell$2,376.54$1,925.094.143.351.230x82...8fb6
07/21/20269:44:02 PMbuy$382.54$1,927.540.66643.350.19840x9e...824b
07/21/20269:43:20 PMsell$630.31$1,925.031.093.350.32740xd2...47ee
07/21/20269:43:21 PMsell$1,245.2$1,924.922.173.350.64680xc6...8ede
07/21/20269:38:01 PMsell$1,289.01$1,925.282.243.350.66950xd9...0da4
07/21/20269:37:58 PMsell$334.52$1,925.380.58293.350.17370x50...82b1
07/21/20269:37:01 PMsell$0.06961$1,924.650.00012133.350.000036170x2b...cbb1
07/21/20269:36:39 PMbuy$0.9711$1,926.280.0016933.350.00050410xde...ae79
07/21/20269:36:17 PMbuy$0.4003$1,926.280.00069813.350.00020780x8f...edda