WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,743.12
Price
2.9 WBNB
TVL
$3.54M
MKT CAP
$880.3M
5m
-0.25%
1h
0.28%
4h
-1.70%
24h
-3.14%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,527.84
Pooled WBNB:
$1,457.89

ETH/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of ETH token on DEX Uniswap V3 is $1,743.12. ETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 5633 trades with trading volume of $4,989,861.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $880,280,050.87. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,539,203.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,539,203.20.

The total transactions of ETH/WBNB is 5633 in the last 24 hours, 2764 of which are buy transactions, and 2869 are sales transactions.

ETH/WBNB pool has a trading volume of $4,989,861.19 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.9, captured at 9:16 PM UTC.

The price of converting 1 ETH to USD is $1,743.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20269:13:19 PMsell$643.01$1,743.051.072.90.3689
0x969...69AA
0xec...5552
06/17/20269:13:19 PMsell$123.27$1,743.120.20512.90.07072
0x969...69AA
0xfd...f219
06/17/20269:13:18 PMsell$144.55$1,743.150.24052.90.08292
0x969...69AA
0xaf...7a0b
06/17/20269:13:18 PMsell$91.46$1,743.170.15222.90.05247
0x969...69AA
0x8b...3bf7
06/17/20269:13:06 PMsell$511.4$1,742.810.85132.90.2934
0x969...69AA
0x7f...a56c
06/17/20269:13:05 PMsell$929.21$1,743.011.542.90.5331
0x12c...35f6
0x59...3b9e
06/17/20269:13:05 PMsell$335.68$1,742.890.55882.90.1925
0x969...69AA
0x55...f147
06/17/20269:13:00 PMsell$5,885.17$1,743.99.792.93.37
0x6C1...91E4
0x46...259f
06/17/20269:13:01 PMsell$840.53$1,743.171.392.90.4821
0xA7a...ef03
0xf5...2b70
06/17/20269:13:00 PMsell$458.43$1,743.30.76312.90.2629
0x969...69AA
0x1a...815e
06/17/20269:12:48 PMsell$405.33$1,744.760.67462.90.2323
0xf19...774A
0xc7...936d
06/17/20269:12:28 PMsell$407.23$1,744.680.67792.90.2334
0x969...69AA
0xe6...7bf7
06/17/20269:12:29 PMsell$656.51$1,744.581.092.90.3763
0x969...69AA
0xb3...d8ee
06/17/20269:11:42 PMsell$1,783.67$1,744.912.962.91.02
0xafE...ac82
0x51...1aaf
06/17/20269:11:38 PMsell$7.96$1,744.840.013262.90.004565
0x08b...1e65
0xf1...25fb
06/17/20269:11:29 PMsell$376.9$1,744.90.62752.90.216
0x56c...6455
0xb4...7f8a
06/17/20269:11:21 PMsell$527.57$1,745.010.87832.90.3023
0x969...69AA
0x3b...b08d
06/17/20269:10:58 PMsell$296.22$1,744.920.49322.90.1697
0xECa...2213
0xb2...b9c1
06/17/20269:10:38 PMsell$663.87$1,745.181.12.90.3804
0x969...69AA
0x57...358a
06/17/20269:10:38 PMsell$494.16$1,745.290.82282.90.2831
0xB8a...d129
0x4a...f7f1