- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,548.38
- Pooled WBNB:
- $1,812.56
ETH/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of ETH token on DEX Uniswap V3 is $1,654.44. ETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 5148 trades with trading volume of $5,876,246.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $835,496,709.90. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,594,066.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,594,066.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5148 in the last 24 hours, 2515 of which are buy transactions, and 2633 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,876,246.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.9, captured at 9:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,654.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 9:04:50 AM | buy | $411.15 | $1,654.86 | 0.7218 | 2.9 | 0.2484 | 0x7e...8b26 | |
| 06/25/2026 | 9:04:50 AM | buy | $448.79 | $1,654.78 | 0.7879 | 2.9 | 0.2712 | 0xc8...85fb | |
| 06/25/2026 | 9:04:46 AM | buy | $1,796.25 | $1,654.44 | 3.15 | 2.9 | 1.08 | 0x2c...a2e0 | |
| 06/25/2026 | 9:04:41 AM | buy | $1,877.08 | $1,655.16 | 3.29 | 2.9 | 1.13 | 0xb0...b9f8 | |
| 06/25/2026 | 9:04:40 AM | buy | $1,284.35 | $1,654.87 | 2.25 | 2.9 | 0.7761 | 0x53...e72c | |
| 06/25/2026 | 9:04:39 AM | buy | $328.18 | $1,654.44 | 0.5758 | 2.9 | 0.1983 | 0xea...4605 | |
| 06/25/2026 | 9:04:40 AM | buy | $1,544.92 | $1,654.61 | 2.71 | 2.9 | 0.9337 | 0x04...8574 | |
| 06/25/2026 | 9:04:33 AM | buy | $332.71 | $1,653.96 | 0.5839 | 2.9 | 0.2011 | 0x7b...1c63 | |
| 06/25/2026 | 9:04:03 AM | buy | $30.19 | $1,653.99 | 0.053 | 2.9 | 0.01825 | 0xa1...918b | |
| 06/25/2026 | 8:54:42 AM | sell | $389.16 | $1,653.09 | 0.6826 | 2.89 | 0.2354 | 0xc8...d1b7 | |
| 06/25/2026 | 8:37:10 AM | sell | $2.79 | $1,652.18 | 0.004898 | 2.9 | 0.001689 | 0x82...5f4e | |
| 06/25/2026 | 8:34:51 AM | sell | $988.56 | $1,652.16 | 1.73 | 2.9 | 0.5983 | 0x01...ec4f | |
| 06/25/2026 | 8:34:28 AM | sell | $347.5 | $1,652.05 | 0.61 | 2.9 | 0.2103 | 0xf3...632d | |
| 06/25/2026 | 8:34:18 AM | sell | $349.13 | $1,652.42 | 0.6128 | 2.9 | 0.2112 | 0x52...ba5b | |
| 06/25/2026 | 8:34:13 AM | sell | $7.11 | $1,652.04 | 0.01249 | 2.9 | 0.004307 | 0x0f...6183 | |
| 06/25/2026 | 8:29:08 AM | buy | $103.65 | $1,654.31 | 0.1819 | 2.9 | 0.06265 | 0x5d...4064 | |
| 06/25/2026 | 8:29:04 AM | buy | $103.7 | $1,654.5 | 0.1819 | 2.9 | 0.06267 | 0x35...d37c | |
| 06/25/2026 | 8:29:01 AM | buy | $104.08 | $1,654.48 | 0.1826 | 2.9 | 0.06291 | 0xcb...20dc | |
| 06/25/2026 | 8:28:45 AM | buy | $474.03 | $1,654.47 | 0.8318 | 2.9 | 0.2865 | 0x9a...a9da | |
| 06/25/2026 | 8:22:18 AM | sell | $992.94 | $1,651.73 | 1.74 | 2.9 | 0.6011 | 0x04...8cc0 |