WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,725.23
Price
3.42 WBNB
TVL
$6.39M
MKT CAP
$1.38B
5m
-0.07%
1h
-0.41%
4h
-0.09%
24h
1.13%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
814.22
Pooled WBNB:
$5,237.13

ETH/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of ETH token on DEX Uniswap V3 is $2,725.23. ETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 3020 trades with trading volume of $2,406,236.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,376,245,340.34. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,385,843.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,385,843.18.

The total transactions of ETH/WBNB is 3020 in the last 24 hours, 1503 of which are buy transactions, and 1517 are sales transactions.

ETH/WBNB pool has a trading volume of $2,406,236.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.42, captured at 3:40 AM UTC.

The price of converting 1 ETH to USD is $2,725.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20263:39:36 AMbuy$693.95$2,725.140.87213.420.2546
0x851...37C4
0x04...271a
10/05/20263:39:37 AMbuy$249.01$2,725.230.31293.420.09137
0x969...69AA
0xc6...01c7
10/05/20263:39:37 AMbuy$1,088.22$2,725.371.363.420.3992
0x969...69AA
0xfc...5095
10/05/20263:39:20 AMbuy$751.54$2,726.170.94413.420.2756
0xd7C...F713
0xbd...ebe5
10/05/20263:39:26 AMbuy$504.49$2,726.30.63373.420.185
0xBC3...aDD2
0xc4...0036
10/05/20263:37:11 AMbuy$873.54$2,723.41.093.420.3207
0x969...69AA
0x65...f388
10/05/20263:37:04 AMbuy$3,200.98$2,724.054.023.421.17
0xA72...Cb59
0x15...e150
10/05/20263:36:36 AMsell$1,603.9$2,723.972.013.420.5888
0x07a...0E67
0xf2...da5c
10/05/20263:36:19 AMsell$0.5603$2,724.070.00070363.420.0002057
0x08b...1e65
0x52...bfa9
10/05/20263:33:09 AMsell$197.97$2,727.010.24833.420.07259
0x08b...1e65
0xc2...4380
10/05/20263:32:28 AMsell$0.1839$2,728.170.00023063.420.00006743
0x08b...1e65
0xd1...15c9
10/05/20263:31:56 AMsell$1,010.47$2,726.911.263.420.3705
0x5aF...4a5E
0xfc...9e27
10/05/20263:31:56 AMsell$822.17$2,727.11.033.420.3014
0xf19...c804
0x89...3f0a
10/05/20263:31:44 AMsell$0.09065$2,727.180.00011373.420.00003324
0x08b...1e65
0x71...70c9
10/05/20263:31:08 AMsell$272.45$2,725.460.34193.420.09996
0xCad...E850
0x4a...0f80
10/05/20263:30:55 AMbuy$579.9$2,728.930.72763.420.2125
0x969...69AA
0x06...56dc
10/05/20263:30:54 AMbuy$2,250.74$2,728.632.823.420.8248
0x071...c170
0x56...bece
10/05/20263:29:58 AMsell$4.26$2,726.340.0053483.420.001563
0x5C4...A707
0xa0...1fba
10/05/20263:29:19 AMsell$0.1108$2,726.080.00013913.420.00004067
0x08b...1e65
0xce...8ffe
10/05/20263:28:31 AMsell$5.44$2,726.50.0068343.420.001998
0xCad...E850
0xf4...4dda