WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,870.93
Price
3.22 WBNB
TVL
$4M
MKT CAP
$944.8M
5m
-0.06%
1h
0.26%
4h
0.40%
24h
6.39%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,150.82
Pooled WBNB:
$3,175.45

ETH/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of ETH token on DEX Uniswap V3 is $1,870.93. ETH price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 4393 trades with trading volume of $3,263,393.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,823,821.72. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,996,668.25. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,996,668.25.

The total transactions of ETH/WBNB is 4393 in the last 24 hours, 2388 of which are buy transactions, and 2005 are sales transactions.

ETH/WBNB pool has a trading volume of $3,263,393.82 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 6:10 PM UTC.

The price of converting 1 ETH to USD is $1,870.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20266:09:04 PMbuy$2.46$1,870.930.0042393.220.0013150x89...848e
07/14/20266:07:38 PMsell$408.2$1,869.430.7033.210.21830xcc...f33e
07/14/20266:07:43 PMbuy$50.51$1,871.210.0873.220.026990x2f...4aa5
07/14/20266:07:39 PMsell$250.67$1,869.360.43173.210.1340x14...3591
07/14/20266:07:35 PMsell$369.59$1,869.690.63643.210.19760x16...b73e
07/14/20266:05:08 PMbuy$684.36$1,872.521.173.220.36540xe0...bc19
07/14/20266:05:09 PMbuy$290.62$1,872.630.50013.220.15510xa3...931a
07/14/20266:05:08 PMbuy$10$1,872.450.017213.220.0053420xbc...2afe
07/14/20266:04:03 PMbuy$912.47$1,872.071.573.220.48740xef...27ad
07/14/20266:00:02 PMbuy$628.53$1,871.81.083.220.33570x6d...7df3
07/14/20265:59:58 PMbuy$411.6$1,871.690.70853.220.21990xe2...1efa
07/14/20265:59:44 PMbuy$217.96$1,871.550.37523.220.11640xca...f4f8
07/14/20265:59:45 PMbuy$354.43$1,871.610.61013.220.18930x99...d45d
07/14/20265:59:29 PMbuy$262.97$1,871.040.45283.220.14050x5c...9446
07/14/20265:58:15 PMbuy$374.68$1,872.310.64463.220.20010x3d...6fbd
07/14/20265:56:49 PMbuy$293.64$1,872.180.50513.220.15680x2f...eb6f
07/14/20265:56:49 PMbuy$1,499.53$1,872.372.573.220.80080x37...7edd
07/14/20265:56:48 PMbuy$39.11$1,873.890.067223.220.020870x35...e055
07/14/20265:56:48 PMbuy$539.09$1,873.830.92653.220.28760xa2...bd3b
07/14/20265:56:16 PMbuy$287.77$1,871.470.49523.220.15370x40...2d2b