- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,219.52
- Pooled WBNB:
- $187.21
ETH/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of ETH token on DEX Uniswap V3 is $1,557.19. ETH price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 9044 trades with trading volume of $2,822,882.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $786,382,173.14. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,006,606.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,006,606.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9044 in the last 24 hours, 4280 of which are buy transactions, and 4764 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,822,882.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.71, captured at 1:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,557.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 1:54:49 PM | buy | $228.46 | $1,557.19 | 0.3976 | 2.71 | 0.1467 | 0x30...5207 | |
| 06/06/2026 | 1:54:31 PM | buy | $256.68 | $1,557.08 | 0.4466 | 2.7 | 0.1648 | 0x83...12c8 | |
| 06/06/2026 | 1:53:44 PM | sell | $294.16 | $1,556.76 | 0.5115 | 2.7 | 0.1889 | 0x71...ab08 | |
| 06/06/2026 | 1:53:42 PM | sell | $268.63 | $1,557 | 0.4671 | 2.7 | 0.1725 | 0x0d...924f | |
| 06/06/2026 | 1:53:30 PM | sell | $261.89 | $1,556.99 | 0.4554 | 2.7 | 0.1682 | 0x28...68eb | |
| 06/06/2026 | 1:53:20 PM | sell | $251.16 | $1,557.21 | 0.4368 | 2.7 | 0.1612 | 0x13...1d7e | |
| 06/06/2026 | 1:53:17 PM | buy | $44.96 | $1,558.91 | 0.0782 | 2.71 | 0.02884 | 0xa7...e956 | |
| 06/06/2026 | 1:50:56 PM | sell | $271.34 | $1,558.24 | 0.4716 | 2.7 | 0.1741 | 0x18...a3a6 | |
| 06/06/2026 | 1:50:41 PM | sell | $262.68 | $1,558.48 | 0.4566 | 2.7 | 0.1685 | 0xda...f109 | |
| 06/06/2026 | 1:49:29 PM | sell | $11.44 | $1,558.27 | 0.0199 | 2.7 | 0.007346 | 0x50...2f02 | |
| 06/06/2026 | 1:49:25 PM | sell | $115.52 | $1,558.91 | 0.2007 | 2.7 | 0.0741 | 0x46...57e7 | |
| 06/06/2026 | 1:48:14 PM | buy | $0.1753 | $1,561.17 | 0.0003046 | 2.71 | 0.0001123 | 0x77...31ce | |
| 06/06/2026 | 1:48:12 PM | buy | $0.8556 | $1,561.17 | 0.001486 | 2.71 | 0.000548 | 0x1c...d173 | |
| 06/06/2026 | 1:48:07 PM | sell | $165.44 | $1,560.32 | 0.2873 | 2.7 | 0.106 | 0xe3...2ab2 | |
| 06/06/2026 | 1:48:07 PM | sell | $78.44 | $1,560.44 | 0.1362 | 2.7 | 0.05027 | 0x43...e355 | |
| 06/06/2026 | 1:48:04 PM | sell | $53.75 | $1,560.59 | 0.09335 | 2.71 | 0.03444 | 0x83...3989 | |
| 06/06/2026 | 1:48:06 PM | sell | $96.68 | $1,560.52 | 0.1679 | 2.71 | 0.06195 | 0x06...008b | |
| 06/06/2026 | 1:47:54 PM | sell | $263.45 | $1,560.3 | 0.4576 | 2.71 | 0.1688 | 0x81...cad1 | |
| 06/06/2026 | 1:47:54 PM | sell | $49.3 | $1,560.14 | 0.08564 | 2.71 | 0.03159 | 0xcf...64fd | |
| 06/06/2026 | 1:47:19 PM | sell | $257.04 | $1,562.07 | 0.4461 | 2.71 | 0.1645 | 0x61...b715 |