WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,887.18
Price
3.09 WBNB
TVL
$5.05M
MKT CAP
$953M
5m
0%
1h
0.01%
4h
0.05%
24h
0.35%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,467.63
Pooled WBNB:
$3,740.65

ETH/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX Uniswap V3 is $1,887.18. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 2875 trades with trading volume of $2,072,006.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,027,549.39. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,051,342.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,051,342.30.

The total transactions of ETH/WBNB is 2875 in the last 24 hours, 1504 of which are buy transactions, and 1371 are sales transactions.

ETH/WBNB pool has a trading volume of $2,072,006.27 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 8:04 PM UTC.

The price of converting 1 ETH to USD is $1,887.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20267:57:29 PMsell$649.56$1,887.181.063.090.3441
0x689...B593
0x87...2fcf
08/13/20267:57:25 PMsell$549.21$1,887.230.90043.090.291
0xe42...F277
0x31...7c7f
08/13/20267:57:25 PMsell$137.4$1,887.190.22523.090.0728
0x969...69AA
0x26...b9d4
08/13/20267:56:37 PMsell$1,913.45$1,886.853.133.091.01
0xbD6...7a6E
0xaa...1ebc
08/13/20267:55:46 PMsell$0.0364$1,887.10.00005973.090.00001929
0xCad...E850
0x8d...3572
08/13/20267:54:08 PMsell$335.46$1,886.540.55023.090.1778
0x55e...6b3F
0x1b...107e
08/13/20267:54:05 PMsell$625.46$1,886.611.023.090.3315
0x346...7Df9
0x6a...97f5
08/13/20267:52:28 PMbuy$263.97$1,889.440.43283.090.1397
0x2b9...3115
0x36...3499
08/13/20267:51:44 PMbuy$1$1,888.920.0016493.090.0005324
0xE5c...6C83
0x65...9f52
08/13/20267:50:47 PMsell$1.69$1,887.380.0027853.090.0009
0x845...01E4
0x8b...5483
08/13/20267:49:31 PMsell$3.63$1,887.490.0059553.090.001924
0xba8...0c1C
0xaa...75af
08/13/20267:48:48 PMsell$11.02$1,886.990.018083.090.005842
0xCad...E850
0x24...ad75
08/13/20267:45:20 PMsell$1.27$1,886.570.0020913.090.0006756
0xe97...EDB9
0x13...e952
08/13/20267:45:19 PMsell$0.1071$1,886.570.00017573.090.00005677
0x386...970f
0x3f...516f
08/13/20267:45:17 PMbuy$0.9122$1,888.670.0014963.090.0004829
0x08b...1e65
0xe6...66b3
08/13/20267:45:05 PMbuy$1,771.96$1,888.22.93.090.9384
0x987...1dDe
0x4a...66b7
08/13/20267:45:04 PMbuy$494.54$1,887.590.81143.090.2619
0xA16...cCFf
0x19...3a30
08/13/20267:45:04 PMbuy$454.4$1,887.660.74563.090.2407
0xbD6...7a6E
0xdc...5188
08/13/20267:45:03 PMbuy$365.78$1,887.530.60023.090.1937
0x7a3...CA12
0xea...431d
08/13/20267:44:43 PMbuy$661.69$1,887.381.083.090.3505
0x490...A06D
0xf6...3a2d