- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 657.79
- Pooled WBNB:
- $2,021.73
ETH/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of ETH token on DEX Uniswap V3 is $2,314.14. ETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 1976 trades with trading volume of $1,729,338.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,642,960.97. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,834,722.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,834,722.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1976 in the last 24 hours, 981 of which are buy transactions, and 995 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,729,338.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.56, captured at 10:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,314.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 10:17:46 AM | buy | $2,748.01 | $2,314.14 | 4.23 | 3.56 | 1.18 | 0xe0...fef0 | |
| 05/09/2026 | 10:17:42 AM | buy | $627.23 | $2,314.22 | 0.966 | 3.56 | 0.271 | 0xc8...92ce | |
| 05/09/2026 | 10:17:28 AM | buy | $1,273.03 | $2,313.96 | 1.96 | 3.56 | 0.5501 | 0xce...90fe | |
| 05/09/2026 | 10:16:36 AM | buy | $31.85 | $2,314.08 | 0.04906 | 3.56 | 0.01376 | 0xf4...ef7e | |
| 05/09/2026 | 10:16:24 AM | buy | $440.19 | $2,313.76 | 0.6779 | 3.56 | 0.1902 | 0x62...a6b8 | |
| 05/09/2026 | 10:07:47 AM | sell | $1.15 | $2,309.9 | 0.001775 | 3.56 | 0.0004987 | 0x04...b59c | |
| 05/09/2026 | 10:06:41 AM | buy | $494.68 | $2,312.09 | 0.7624 | 3.56 | 0.2139 | 0x88...283a | |
| 05/09/2026 | 10:04:01 AM | buy | $1,348.93 | $2,311.83 | 2.07 | 3.56 | 0.5834 | 0x85...0246 | |
| 05/09/2026 | 10:04:03 AM | buy | $40.02 | $2,311.96 | 0.06169 | 3.56 | 0.01731 | 0xe2...6f84 | |
| 05/09/2026 | 10:03:48 AM | buy | $904.05 | $2,311.85 | 1.39 | 3.56 | 0.391 | 0x58...6a6f | |
| 05/09/2026 | 10:03:48 AM | buy | $1,816.89 | $2,312.11 | 2.79 | 3.56 | 0.7858 | 0x65...dde5 | |
| 05/09/2026 | 9:50:21 AM | sell | $366.21 | $2,311.94 | 0.5637 | 3.55 | 0.1584 | 0x58...fb0c | |
| 05/09/2026 | 9:50:08 AM | sell | $1,005.43 | $2,311.78 | 1.54 | 3.55 | 0.4349 | 0x97...188f | |
| 05/09/2026 | 9:48:26 AM | sell | $567.96 | $2,314.29 | 0.8734 | 3.55 | 0.2454 | 0x57...f269 | |
| 05/09/2026 | 9:44:17 AM | sell | $1,302.19 | $2,313.06 | 2 | 3.55 | 0.5629 | 0xce...2f39 | |
| 05/09/2026 | 9:44:10 AM | sell | $315.64 | $2,313.41 | 0.4857 | 3.55 | 0.1364 | 0x27...7b88 | |
| 05/09/2026 | 9:44:14 AM | sell | $993.68 | $2,313.28 | 1.52 | 3.55 | 0.4295 | 0xf5...d826 | |
| 05/09/2026 | 9:42:07 AM | buy | $0.6495 | $2,316.03 | 0.0009995 | 3.56 | 0.0002804 | 0x88...f644 | |
| 05/09/2026 | 9:41:48 AM | sell | $1,149.67 | $2,313.03 | 1.76 | 3.56 | 0.497 | 0x58...6bf6 | |
| 05/09/2026 | 9:41:53 AM | sell | $1,127.68 | $2,312.81 | 1.73 | 3.56 | 0.4875 | 0xad...dde3 |