- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 817.27
- Pooled WBNB:
- $5,227.5
ETH/WBNB price stats on BNB Chain
As of October 4, 2026, the current price of ETH token on DEX Uniswap V3 is $2,701.27. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 2790 trades with trading volume of $2,107,880.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,364,142,486.77. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,332,594.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,332,594.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2790 in the last 24 hours, 1360 of which are buy transactions, and 1430 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,107,880.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 4:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,701.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 4:30:45 PM | buy | $14.87 | $2,701.27 | 0.01885 | 3.42 | 0.005506 | 0xd5...9f08 | |
| 10/04/2026 | 4:30:38 PM | buy | $249.06 | $2,700.48 | 0.3157 | 3.42 | 0.09222 | 0x91...ef50 | |
| 10/04/2026 | 4:30:24 PM | buy | $0.7518 | $2,700.18 | 0.0009532 | 3.42 | 0.0002784 | 0x71...3b7b | |
| 10/04/2026 | 4:28:29 PM | sell | $75.49 | $2,696.9 | 0.09573 | 3.41 | 0.02799 | 0x2f...ea50 | |
| 10/04/2026 | 4:27:49 PM | sell | $107.82 | $2,696.8 | 0.1367 | 3.41 | 0.03998 | 0x66...28b1 | |
| 10/04/2026 | 4:27:04 PM | sell | $237.26 | $2,696.96 | 0.3008 | 3.41 | 0.08797 | 0xb1...f840 | |
| 10/04/2026 | 4:22:21 PM | sell | $5,085.71 | $2,697.28 | 6.44 | 3.42 | 1.88 | 0x22...0a80 | |
| 10/04/2026 | 4:22:01 PM | sell | $394.98 | $2,697.84 | 0.5009 | 3.42 | 0.1464 | 0xeb...cfb7 | |
| 10/04/2026 | 4:21:39 PM | sell | $582.95 | $2,698.65 | 0.739 | 3.42 | 0.216 | 0x07...ff22 | |
| 10/04/2026 | 4:21:37 PM | sell | $1,214.08 | $2,698.83 | 1.53 | 3.42 | 0.4498 | 0x26...e918 | |
| 10/04/2026 | 4:21:37 PM | buy | $1,713.57 | $2,701.48 | 2.17 | 3.42 | 0.6343 | 0x7c...32ec | |
| 10/04/2026 | 4:21:23 PM | sell | $777.03 | $2,698.78 | 0.9851 | 3.42 | 0.2879 | 0xe9...a978 | |
| 10/04/2026 | 4:21:22 PM | sell | $750.8 | $2,698.94 | 0.9518 | 3.42 | 0.2781 | 0x3e...865d | |
| 10/04/2026 | 4:21:10 PM | buy | $402.19 | $2,701.68 | 0.5098 | 3.42 | 0.1488 | 0x86...6d12 | |
| 10/04/2026 | 4:21:16 PM | sell | $0.4513 | $2,699.02 | 0.0005722 | 3.42 | 0.0001672 | 0xb4...b869 | |
| 10/04/2026 | 4:21:06 PM | sell | $817.22 | $2,699.02 | 1.03 | 3.42 | 0.3027 | 0x90...5c78 | |
| 10/04/2026 | 4:20:51 PM | sell | $870.01 | $2,698.74 | 1.1 | 3.42 | 0.3223 | 0xe7...843b | |
| 10/04/2026 | 4:20:53 PM | sell | $1,994.73 | $2,698.45 | 2.52 | 3.42 | 0.7392 | 0x57...4c4d | |
| 10/04/2026 | 4:20:40 PM | sell | $406.57 | $2,698.88 | 0.5156 | 3.42 | 0.1506 | 0x22...beca | |
| 10/04/2026 | 4:20:28 PM | sell | $89.49 | $2,699.47 | 0.1135 | 3.42 | 0.03315 | 0xa5...e643 |