WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,813.19
Price
2.89 WBNB
TVL
$3.03M
MKT CAP
$915.7M
5m
0.29%
1h
-0.05%
4h
5.19%
24h
8.94%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,263.55
Pooled WBNB:
$1,172.03

ETH/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of ETH token on DEX Uniswap V3 is $1,813.19. ETH price is up 8.94% in the last 24 hours. The trading history for the last 24 hours contains 4908 trades with trading volume of $4,813,104.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $915,662,590.17. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,025,921.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,025,921.93.

The total transactions of ETH/WBNB is 4908 in the last 24 hours, 2572 of which are buy transactions, and 2336 are sales transactions.

ETH/WBNB pool has a trading volume of $4,813,104.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.89, captured at 2:32 PM UTC.

The price of converting 1 ETH to USD is $1,813.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20262:31:06 PMbuy$157.08$1,813.190.25052.890.08663
0x2A1...1519
0x5d...99cf
06/15/20262:29:56 PMbuy$856.22$1,8131.362.890.4722
0xBB0...D756
0xa9...00fd
06/15/20262:29:56 PMbuy$298.52$1,812.810.47612.890.1646
0xAe3...7Fd0
0x38...2283
06/15/20262:29:54 PMbuy$4.01$1,812.760.0064092.890.002216
0x08b...1e65
0x3a...c728
06/15/20262:29:52 PMbuy$543.59$1,812.810.86692.890.2998
0x346...7Df9
0x14...bb45
06/15/20262:29:18 PMsell$800.18$1,810.881.272.880.4418
0x627...d369
0x7c...f315
06/15/20262:29:18 PMsell$495.95$1,810.670.7912.880.2739
0x969...69AA
0xdc...f1fe
06/15/20262:29:17 PMsell$96.56$1,811.030.1542.880.05332
0x969...69AA
0xc4...8583
06/15/20262:29:04 PMsell$383.85$1,811.140.61232.880.2119
0x25f...1232
0xe8...a90b
06/15/20262:29:05 PMsell$848.89$1,810.271.352.880.4689
0xea2...17aA
0x74...e494
06/15/20262:29:02 PMsell$1,237.94$1,810.741.972.880.6836
0x689...B593
0xa8...4d0e
06/15/20262:27:02 PMbuy$1,603.64$1,811.462.562.890.8852
0x540...0048
0x42...7d94
06/15/20262:27:01 PMbuy$316.91$1,811.140.5062.890.1749
0xf19...c804
0xb2...09c8
06/15/20262:26:31 PMbuy$594.33$1,810.270.94942.890.3283
0x851...37C4
0x46...fe66
06/15/20262:25:21 PMsell$470.78$1,807.90.75222.880.2604
0xb4f...20Ef
0x6a...3c3f
06/15/20262:25:21 PMsell$875.42$1,808.131.392.880.4841
0xf19...774A
0x45...f7f3
06/15/20262:25:03 PMsell$962.98$1,808.391.532.880.5325
0xb2c...684C
0xae...5f91
06/15/20262:24:57 PMsell$0.0009595$1,808.890.0515332.880.065304
0x888...4140
0x51...1665
06/15/20262:24:49 PMsell$1,086.88$1,809.131.732.890.6007
0x851...37C4
0xbd...9d3a
06/15/20262:24:48 PMsell$47.74$1,809.320.076282.890.02639
0x969...69AA
0x8f...1183