- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,218.06
- Pooled WBNB:
- $341.6
ETH/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of ETH token on DEX Uniswap V3 is $1,642.52. ETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 3169 trades with trading volume of $905,207.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $829,476,095.00. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,203,066.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,203,066.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3169 in the last 24 hours, 1570 of which are buy transactions, and 1599 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $905,207.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.77, captured at 5:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,642.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 5:08:32 PM | sell | $164.25 | $1,642.52 | 0.2772 | 2.77 | 0.1 | 0x2c...b929 | |
| 06/10/2026 | 5:07:39 PM | sell | $249.01 | $1,644.41 | 0.4198 | 2.77 | 0.1514 | 0x87...5909 | |
| 06/10/2026 | 5:07:14 PM | buy | $967.08 | $1,646.74 | 1.62 | 2.77 | 0.5872 | 0xfe...c35f | |
| 06/10/2026 | 5:07:00 PM | buy | $186.35 | $1,645.95 | 0.3141 | 2.77 | 0.1132 | 0x66...792e | |
| 06/10/2026 | 5:06:58 PM | buy | $455.78 | $1,645.64 | 0.7684 | 2.77 | 0.2769 | 0x62...d87c | |
| 06/10/2026 | 5:04:32 PM | buy | $167.15 | $1,646.78 | 0.2815 | 2.77 | 0.1015 | 0x47...ac69 | |
| 06/10/2026 | 5:04:30 PM | buy | $467.42 | $1,646.6 | 0.7874 | 2.77 | 0.2838 | 0xcd...53e4 | |
| 06/10/2026 | 5:04:30 PM | buy | $265.02 | $1,646.42 | 0.4464 | 2.77 | 0.1609 | 0xe0...b3a5 | |
| 06/10/2026 | 5:04:17 PM | buy | $287.1 | $1,647.05 | 0.4834 | 2.77 | 0.1743 | 0x74...e2fe | |
| 06/10/2026 | 5:04:07 PM | buy | $253.88 | $1,646.19 | 0.4276 | 2.77 | 0.1542 | 0x4a...ae38 | |
| 06/10/2026 | 5:04:05 PM | buy | $297.63 | $1,646.04 | 0.5013 | 2.77 | 0.1808 | 0xd1...14aa | |
| 06/10/2026 | 5:03:56 PM | buy | $192.21 | $1,646.48 | 0.3236 | 2.77 | 0.1167 | 0x01...f962 | |
| 06/10/2026 | 5:03:53 PM | buy | $306.74 | $1,646.34 | 0.5165 | 2.77 | 0.1863 | 0x79...34e7 | |
| 06/10/2026 | 5:03:53 PM | buy | $124.05 | $1,646.08 | 0.2089 | 2.77 | 0.07536 | 0x92...c050 | |
| 06/10/2026 | 5:03:06 PM | buy | $10.37 | $1,645.76 | 0.01748 | 2.77 | 0.006307 | 0x50...b60f | |
| 06/10/2026 | 5:03:06 PM | buy | $356.53 | $1,645.65 | 0.6005 | 2.77 | 0.2166 | 0x73...49ef | |
| 06/10/2026 | 5:01:49 PM | sell | $158.41 | $1,641.72 | 0.2671 | 2.76 | 0.09649 | 0x7e...18b6 | |
| 06/10/2026 | 5:00:27 PM | buy | $165.23 | $1,642.71 | 0.2787 | 2.77 | 0.1005 | 0x46...81ec | |
| 06/10/2026 | 5:00:00 PM | buy | $218.23 | $1,642.01 | 0.3683 | 2.77 | 0.1329 | 0xc4...6b75 | |
| 06/10/2026 | 4:59:23 PM | buy | $392.99 | $1,641.8 | 0.6634 | 2.77 | 0.2393 | 0x71...f900 |