- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,109.66
- Pooled WBNB:
- $535.24
ETH/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of ETH token on DEX Uniswap V3 is $1,987.67. ETH price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 2691 trades with trading volume of $1,023,869.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,003,777,349.59. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,545,355.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,545,355.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2691 in the last 24 hours, 1333 of which are buy transactions, and 1358 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,023,869.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 9:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,987.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 8:58:15 AM | sell | $239.52 | $1,987.67 | 0.3774 | 3.13 | 0.1205 | 0xcc...647e | |
| 05/28/2026 | 8:58:15 AM | sell | $462.36 | $1,987.87 | 0.7285 | 3.13 | 0.2325 | 0xa6...a0ae | |
| 05/28/2026 | 8:57:55 AM | sell | $314.42 | $1,988.57 | 0.4953 | 3.13 | 0.1581 | 0xb7...336f | |
| 05/28/2026 | 8:57:03 AM | sell | $307.63 | $1,988.48 | 0.4846 | 3.13 | 0.1547 | 0x43...3f8e | |
| 05/28/2026 | 8:56:58 AM | sell | $285.43 | $1,988.65 | 0.4497 | 3.13 | 0.1435 | 0xc5...d916 | |
| 05/28/2026 | 8:56:52 AM | sell | $5.52 | $1,988.73 | 0.008698 | 3.13 | 0.002776 | 0x1d...ec17 | |
| 05/28/2026 | 8:55:45 AM | sell | $451.19 | $1,993.8 | 0.7091 | 3.13 | 0.2262 | 0x69...3062 | |
| 05/28/2026 | 8:55:31 AM | sell | $334.54 | $1,989.27 | 0.527 | 3.13 | 0.1681 | 0xf2...95d5 | |
| 05/28/2026 | 8:47:51 AM | buy | $500.22 | $1,991.38 | 0.7879 | 3.13 | 0.2511 | 0x13...5ffb | |
| 05/28/2026 | 8:47:40 AM | buy | $97.29 | $1,991.29 | 0.1532 | 3.13 | 0.04886 | 0xed...bc19 | |
| 05/28/2026 | 8:47:39 AM | buy | $313.39 | $1,991.17 | 0.4936 | 3.13 | 0.1573 | 0xeb...48f5 | |
| 05/28/2026 | 8:47:37 AM | buy | $10.76 | $1,991.07 | 0.01694 | 3.13 | 0.005404 | 0xc2...8430 | |
| 05/28/2026 | 8:41:43 AM | sell | $516.35 | $1,988.39 | 0.8136 | 3.13 | 0.2596 | 0xcc...9a47 | |
| 05/28/2026 | 8:41:34 AM | sell | $865.91 | $1,988.76 | 1.36 | 3.13 | 0.4354 | 0x19...a774 | |
| 05/28/2026 | 8:39:39 AM | buy | $714.85 | $1,990.99 | 1.12 | 3.13 | 0.359 | 0x57...5347 | |
| 05/28/2026 | 8:39:39 AM | buy | $373.44 | $1,990.68 | 0.5884 | 3.13 | 0.1875 | 0x1e...ac47 | |
| 05/28/2026 | 8:38:25 AM | buy | $602.95 | $1,990.03 | 0.9502 | 3.13 | 0.3029 | 0xfe...f154 | |
| 05/28/2026 | 8:38:17 AM | buy | $477.64 | $1,989.72 | 0.7527 | 3.13 | 0.24 | 0xb4...debb | |
| 05/28/2026 | 8:38:16 AM | buy | $327.25 | $1,989.49 | 0.5157 | 3.13 | 0.1644 | 0x74...1237 | |
| 05/28/2026 | 8:37:58 AM | buy | $577.62 | $1,988.52 | 0.9105 | 3.13 | 0.2904 | 0x02...f0ad |