- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,379.07
- Pooled WBNB:
- $3,878.45
ETH/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of ETH token on DEX Uniswap V3 is $1,782.14. ETH price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 4595 trades with trading volume of $6,290,088.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $899,981,360.18. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,488,882.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,488,882.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4595 in the last 24 hours, 2312 of which are buy transactions, and 2283 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,290,088.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 9:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,782.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 9:28:55 PM | sell | $2,252.64 | $1,782.14 | 3.88 | 3.07 | 1.26 | 0x20...d25f | |
| 11/14/2026 | 9:28:54 PM | sell | $1,212.1 | $1,782.43 | 2.09 | 3.07 | 0.68 | 0xb2...db55 | |
| 11/14/2026 | 9:28:06 PM | buy | $456.76 | $1,786.63 | 0.7865 | 3.07 | 0.2556 | 0xcc...cee8 | |
| 11/14/2026 | 9:28:06 PM | buy | $26.53 | $1,786.59 | 0.04569 | 3.07 | 0.01485 | 0x15...ee20 | |
| 11/14/2026 | 9:28:07 PM | buy | $1,561.1 | $1,786.8 | 2.68 | 3.07 | 0.8736 | 0xcc...4abc | |
| 11/14/2026 | 9:27:29 PM | buy | $477.45 | $1,781.22 | 0.8242 | 3.07 | 0.268 | 0x48...0303 | |
| 11/14/2026 | 9:27:33 PM | buy | $1,131.02 | $1,781.98 | 1.95 | 3.07 | 0.6347 | 0x47...fc84 | |
| 11/14/2026 | 9:27:30 PM | buy | $861.04 | $1,781.34 | 1.48 | 3.07 | 0.4833 | 0x52...8f06 | |
| 11/14/2026 | 9:27:29 PM | buy | $523.74 | $1,781.14 | 0.9041 | 3.07 | 0.294 | 0x03...ad73 | |
| 11/14/2026 | 9:27:30 PM | buy | $2,796.37 | $1,781.65 | 4.82 | 3.07 | 1.56 | 0xcf...a596 | |
| 11/14/2026 | 9:26:56 PM | buy | $562.16 | $1,778.19 | 0.9719 | 3.07 | 0.3161 | 0xf9...6d1e | |
| 11/14/2026 | 9:27:02 PM | sell | $0.4336 | $1,776.63 | 0.0007498 | 3.07 | 0.0002441 | 0x2e...0881 | |
| 11/14/2026 | 9:26:57 PM | buy | $1,053.45 | $1,778.32 | 1.82 | 3.07 | 0.5923 | 0x0b...4244 | |
| 11/14/2026 | 9:25:47 PM | buy | $224.82 | $1,775.59 | 0.3892 | 3.07 | 0.1266 | 0xaa...6f0e | |
| 11/14/2026 | 9:25:41 PM | buy | $543.53 | $1,775.59 | 0.941 | 3.07 | 0.3061 | 0x0d...da1e | |
| 11/14/2026 | 9:25:40 PM | buy | $1,103.32 | $1,775.45 | 1.91 | 3.07 | 0.6214 | 0x57...6f2f | |
| 11/14/2026 | 9:25:31 PM | buy | $1,136.27 | $1,775.82 | 1.96 | 3.07 | 0.6398 | 0xfc...efaf | |
| 11/14/2026 | 9:25:20 PM | buy | $957.54 | $1,775.4 | 1.65 | 3.07 | 0.5393 | 0x0a...3193 | |
| 11/14/2026 | 9:25:10 PM | buy | $1.86 | $1,775.19 | 0.00322 | 3.07 | 0.001048 | 0x6d...d062 | |
| 11/14/2026 | 9:25:22 PM | buy | $334.28 | $1,775.51 | 0.5785 | 3.07 | 0.1882 | 0xe2...80b2 |