- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 832.39
- Pooled WBNB:
- $5,042.54
ETH/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of ETH token on DEX Uniswap V3 is $2,392.14. ETH price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 4405 trades with trading volume of $4,013,530.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,208,031,252.28. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,550,900.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,550,900.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4405 in the last 24 hours, 2325 of which are buy transactions, and 2080 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,013,530.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 8:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,392.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 8:49:26 AM | sell | $9.9 | $2,392.14 | 0.01403 | 3.38 | 0.004141 | 0x20...4504 | |
| 09/16/2026 | 8:49:06 AM | buy | $207.73 | $2,393.81 | 0.2943 | 3.39 | 0.08678 | 0xec...89a8 | |
| 09/16/2026 | 8:48:58 AM | buy | $140.44 | $2,393.78 | 0.199 | 3.39 | 0.05867 | 0x8f...cad1 | |
| 09/16/2026 | 8:48:58 AM | buy | $467.24 | $2,393.73 | 0.662 | 3.39 | 0.1951 | 0x9e...6790 | |
| 09/16/2026 | 8:48:46 AM | buy | $318.22 | $2,393.66 | 0.4509 | 3.39 | 0.1329 | 0x45...6cc7 | |
| 09/16/2026 | 8:48:46 AM | buy | $310.51 | $2,393.61 | 0.44 | 3.39 | 0.1297 | 0x45...ea3b | |
| 09/16/2026 | 8:46:23 AM | buy | $1,208.93 | $2,395.19 | 1.71 | 3.39 | 0.5047 | 0x84...5dba | |
| 09/16/2026 | 8:46:23 AM | buy | $1,092.26 | $2,395 | 1.54 | 3.39 | 0.456 | 0x98...802e | |
| 09/16/2026 | 8:46:12 AM | buy | $670.48 | $2,394.2 | 0.9496 | 3.39 | 0.28 | 0x4f...b31c | |
| 09/16/2026 | 8:45:40 AM | buy | $374.2 | $2,394.1 | 0.53 | 3.39 | 0.1563 | 0x69...cf2f | |
| 09/16/2026 | 8:44:45 AM | buy | $948.42 | $2,394.67 | 1.34 | 3.39 | 0.396 | 0xfd...0a84 | |
| 09/16/2026 | 8:44:44 AM | buy | $854.05 | $2,394.51 | 1.2 | 3.39 | 0.3566 | 0x12...97ba | |
| 09/16/2026 | 8:44:46 AM | buy | $500.56 | $2,394.8 | 0.7087 | 3.39 | 0.209 | 0x51...4df5 | |
| 09/16/2026 | 8:44:41 AM | buy | $705.82 | $2,394.37 | 0.9993 | 3.39 | 0.2947 | 0x56...5f44 | |
| 09/16/2026 | 8:40:42 AM | sell | $3.07 | $2,391.96 | 0.004351 | 3.38 | 0.001284 | 0x0a...b569 | |
| 09/16/2026 | 8:36:37 AM | sell | $214.91 | $2,388.29 | 0.3047 | 3.38 | 0.08998 | 0x53...d5e0 | |
| 09/16/2026 | 8:35:51 AM | buy | $5.92 | $2,391.37 | 0.008405 | 3.39 | 0.002479 | 0x7a...eab3 | |
| 09/16/2026 | 8:35:13 AM | sell | $2.37 | $2,389.08 | 0.003368 | 3.38 | 0.0009946 | 0xfa...715f | |
| 09/16/2026 | 8:33:09 AM | sell | $79.73 | $2,389.78 | 0.1129 | 3.38 | 0.03336 | 0xbc...dece | |
| 09/16/2026 | 8:33:12 AM | sell | $602.47 | $2,389.72 | 0.8538 | 3.38 | 0.2521 | 0x54...11f7 |