WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,862.09
Price
3.29 WBNB
TVL
$5.16M
MKT CAP
$940.4M
5m
0.08%
1h
0.04%
4h
0.14%
24h
-1.00%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,154.73
Pooled WBNB:
$5,317.11

ETH/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of ETH token on DEX Uniswap V3 is $1,862.09. ETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 2933 trades with trading volume of $2,272,747.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $940,357,006.04. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,159,144.42. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,159,144.42.

The total transactions of ETH/WBNB is 2933 in the last 24 hours, 1659 of which are buy transactions, and 1274 are sales transactions.

ETH/WBNB pool has a trading volume of $2,272,747.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 5:21 AM UTC.

The price of converting 1 ETH to USD is $1,862.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20265:20:05 AMbuy$0.2628$1,862.090.00046453.290.00014110x8b...515f
07/25/20265:18:24 AMsell$2,541.36$1,860.524.493.281.360x0f...e289
07/25/20265:17:10 AMsell$1,546.57$1,860.572.733.280.83120x6e...04a2
07/25/20265:17:10 AMsell$515.58$1,860.440.91113.280.27710xb6...89d6
07/25/20265:13:44 AMsell$1,039.67$1,858.981.833.280.55920x06...7e48
07/25/20265:13:27 AMsell$690.36$1,860.441.223.280.3710xa1...81b8
07/25/20265:13:26 AMsell$1.1$1,860.490.0019553.280.00059460x12...a6a5
07/25/20265:13:24 AMbuy$1.47$1,862.350.0026053.290.00079130xd0...7c23
07/25/20265:13:23 AMsell$377.3$1,860.840.66683.280.20270xf4...0c33
07/25/20265:13:23 AMsell$864.31$1,860.751.523.280.46440x43...9efa
07/25/20265:13:03 AMsell$1,027.68$1,860.691.813.280.55230xa1...9b79
07/25/20265:12:56 AMsell$1,398.86$1,860.482.473.280.75180x56...5f62
07/25/20265:09:47 AMbuy$175.95$1,862.140.31113.290.094480x0d...2392
07/25/20265:07:41 AMbuy$0.3156$1,8630.00055793.290.00016940xd4...a963
07/25/20265:01:06 AMbuy$448.22$1,862.80.79233.290.24060x88...c435
07/25/20264:59:34 AMbuy$1.32$1,862.430.0023363.290.00070960x0a...37b2
07/25/20264:58:39 AMsell$99.96$1,860.60.17673.280.053720xa1...57b6
07/25/20264:55:44 AMbuy$0.5608$1,862.940.00099123.290.0003010xd7...8b2f
07/25/20264:53:03 AMsell$2.23$1,860.410.0039593.280.0012030xc5...baaf
07/25/20264:52:15 AMbuy$0.4221$1,862.40.00074633.290.00022660x66...bec6