- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,025.02
- Pooled WBNB:
- $4,696.71
ETH/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,491.74. ETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 4274 trades with trading volume of $4,219,892.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,258,330,207.42. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,096,515.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,096,515.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4274 in the last 24 hours, 1974 of which are buy transactions, and 2300 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,219,892.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 4:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,491.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 4:19:11 PM | buy | $1,276.35 | $2,491.74 | 1.69 | 3.3 | 0.5122 | 0xb4...8d5b | |
| 09/08/2026 | 4:16:45 PM | sell | $2.48 | $2,487.18 | 0.003293 | 3.3 | 0.000998 | 0xb3...eb44 | |
| 09/08/2026 | 4:16:42 PM | sell | $0.00009998 | $2,487.3 | 0.061326 | 3.3 | 0.074019 | 0xb1...a9f7 | |
| 09/08/2026 | 4:16:42 PM | sell | $774.52 | $2,487.24 | 1.02 | 3.3 | 0.3113 | 0xdc...b189 | |
| 09/08/2026 | 4:16:40 PM | sell | $607.15 | $2,487.35 | 0.8056 | 3.3 | 0.244 | 0xac...5275 | |
| 09/08/2026 | 4:16:39 PM | sell | $435.68 | $2,487.43 | 0.5781 | 3.3 | 0.1751 | 0x84...34c0 | |
| 09/08/2026 | 4:16:34 PM | sell | $124.28 | $2,487.81 | 0.1648 | 3.3 | 0.04995 | 0x5a...2684 | |
| 09/08/2026 | 4:16:32 PM | sell | $235.69 | $2,487.84 | 0.3126 | 3.3 | 0.09473 | 0x90...3886 | |
| 09/08/2026 | 4:16:02 PM | sell | $724.47 | $2,488.03 | 0.9611 | 3.3 | 0.2911 | 0x05...3e27 | |
| 09/08/2026 | 4:16:03 PM | sell | $995.53 | $2,487.89 | 1.32 | 3.3 | 0.4001 | 0x3b...3df6 | |
| 09/08/2026 | 4:15:39 PM | sell | $2,090.78 | $2,488.74 | 2.77 | 3.3 | 0.84 | 0x60...55f3 | |
| 09/08/2026 | 4:15:39 PM | sell | $777.29 | $2,488.96 | 1.03 | 3.3 | 0.3122 | 0x3b...f5ac | |
| 09/08/2026 | 4:15:13 PM | sell | $564.67 | $2,500.65 | 0.7455 | 3.3 | 0.2258 | 0xd7...c5f7 | |
| 09/08/2026 | 4:15:07 PM | sell | $475.4 | $2,500.74 | 0.6276 | 3.3 | 0.1901 | 0x12...f622 | |
| 09/08/2026 | 4:11:58 PM | buy | $0.1507 | $2,492.02 | 0.0002 | 3.3 | 0.00006051 | 0x80...e853 | |
| 09/08/2026 | 4:11:57 PM | buy | $0.999 | $2,492.02 | 0.001325 | 3.3 | 0.0004009 | 0x8c...372b | |
| 09/08/2026 | 4:11:27 PM | sell | $2,731.47 | $2,492.45 | 3.61 | 3.3 | 1.09 | 0xa2...ebfd | |
| 09/08/2026 | 4:11:21 PM | sell | $3,400.08 | $2,490.82 | 4.5 | 3.3 | 1.36 | 0xe4...d997 | |
| 09/08/2026 | 4:11:20 PM | sell | $683.54 | $2,491.15 | 0.9063 | 3.3 | 0.2743 | 0x1d...791a | |
| 09/08/2026 | 4:11:15 PM | sell | $442.7 | $2,491.24 | 0.587 | 3.3 | 0.1777 | 0x63...ef85 |