WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,328.68
Price
3.54 WBNB
TVL
$5.5M
MKT CAP
$1.18B
5m
0.51%
1h
0.43%
4h
-0.81%
24h
1.71%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
6M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
682.38
Pooled WBNB:
$5,953.62

ETH/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of ETH token on DEX Uniswap V3 is $2,328.68. ETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 9083 trades with trading volume of $6,399,102.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,175,985,483.61. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,500,128.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,500,128.21.

The total transactions of ETH/WBNB is 9083 in the last 24 hours, 4491 of which are buy transactions, and 4592 are sales transactions.

ETH/WBNB pool has a trading volume of $6,399,102.09 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.54, captured at 9:52 PM UTC.

The price of converting 1 ETH to USD is $2,328.68 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20269:52:02 PMsell$0.205$2,328.680.00031213.540.000088050xc1...da93
08/20/20269:51:27 PMsell$0.2821$2,327.640.00042963.540.00012120x22...58df
08/20/20269:50:45 PMsell$0.1123$2,316.420.00017193.540.000048510xd1...26db
08/20/20269:50:41 PMsell$476.49$2,316.60.72913.540.20560x72...efdb
08/20/20269:50:40 PMsell$776.41$2,317.041.183.540.3350xc0...1e4d
08/20/20269:50:41 PMsell$350.51$2,316.50.53633.540.15130x75...8c32
08/20/20269:50:41 PMsell$1,178.85$2,316.81.83.540.50880xf0...9954
08/20/20269:50:41 PMsell$0.4444$2,316.460.00068013.540.00019180xc4...42ba
08/20/20269:50:23 PMsell$1,872.11$2,328.872.853.540.80380x9e...55e3
08/20/20269:50:18 PMsell$375.99$2,317.680.57533.540.16220xc3...6ed0
08/20/20269:48:43 PMbuy$0.7764$2,331.640.0011823.550.00033290x70...4156
08/20/20269:48:25 PMsell$288.83$2,329.190.43983.540.1240xd8...832c
08/20/20269:48:02 PMsell$0.8446$2,329.830.0012863.540.00036250x78...f006
08/20/20269:48:17 PMsell$821.18$2,329.421.253.540.35250x8c...da22
08/20/20269:48:03 PMsell$388.02$2,329.780.59083.540.16650x2f...8a60
08/20/20269:48:19 PMsell$0.5203$2,329.320.00079233.540.00022340x26...15b6
08/20/20269:48:03 PMsell$884.38$2,329.631.343.540.37960xaf...efc1
08/20/20269:47:38 PMsell$591.14$2,328.660.90063.540.25380xfb...ca0a
08/20/20269:46:56 PMsell$1.57$2,316.880.0024183.540.00068160x3f...cd9f
08/20/20269:46:41 PMsell$0.1395$2,316.880.00021363.540.000060220xb1...4f75