WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,720.86
Price
2.92 WBNB
TVL
$3.68M
MKT CAP
$869M
5m
0.01%
1h
-0.46%
4h
-0.42%
24h
-0.83%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,585.1
Pooled WBNB:
$1,616.1

ETH/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of ETH token on DEX Uniswap V3 is $1,720.86. ETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 2573 trades with trading volume of $3,037,746.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $869,035,920.20. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,678,062.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,678,062.80.

The total transactions of ETH/WBNB is 2573 in the last 24 hours, 1243 of which are buy transactions, and 1330 are sales transactions.

ETH/WBNB pool has a trading volume of $3,037,746.65 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 9:48 PM UTC.

The price of converting 1 ETH to USD is $1,720.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20269:47:07 PMbuy$163.93$1,720.860.27872.920.09526
0xF43...6dBD
0xdd...552f
06/21/20269:45:36 PMsell$344.93$1,719.780.58632.920.2005
0x969...69AA
0xbf...cc51
06/21/20269:42:42 PMsell$97.48$1,719.770.16572.920.05668
0x969...69AA
0x3a...ee7a
06/21/20269:42:42 PMsell$98.45$1,719.780.16732.920.05724
0x969...69AA
0x91...d8b2
06/21/20269:42:41 PMsell$7.76$1,719.810.01322.920.004516
0x969...69AA
0xb6...deb0
06/21/20269:42:41 PMsell$1,275.13$1,719.932.162.920.7413
0x12c...35f6
0x29...4b2a
06/21/20269:42:39 PMsell$102.47$1,720.050.17422.920.05957
0x969...69AA
0x3e...17d0
06/21/20269:42:41 PMsell$110.94$1,719.80.18862.920.0645
0x969...69AA
0x1c...6170
06/21/20269:42:36 PMsell$97.49$1,720.070.16572.920.05668
0x969...69AA
0x48...074e
06/21/20269:42:32 PMsell$605.91$1,720.241.032.920.3522
0x6C1...91E4
0x12...f07a
06/21/20269:42:12 PMsell$321.82$1,720.30.5472.920.187
0x969...69AA
0xef...f13f
06/21/20269:42:07 PMsell$539.93$1,720.350.91782.920.3138
0x969...69AA
0x05...db79
06/21/20269:42:00 PMsell$927.04$1,720.481.572.920.5388
0x878...CF94
0x45...1694
06/21/20269:41:19 PMsell$1.19$1,720.730.0020282.920.0006936
0xC3f...FD1d
0xa8...261a
06/21/20269:40:41 PMsell$395.29$1,720.740.67192.920.2297
0xf19...c804
0xc5...3083
06/21/20269:40:37 PMsell$460.28$1,721.160.78222.920.2674
0x1F0...bcc9
0x1e...9b9d
06/21/20269:40:36 PMsell$0.02564$1,721.210.000043582.920.0000149
0xB5C...145b
0xec...625a
06/21/20269:40:36 PMsell$338.35$1,721.240.5752.920.1965
0xbD6...7a6E
0x2e...0ba9
06/21/20269:40:31 PMsell$1,300.26$1,721.372.22.920.7553
0xd72...d45E
0x0a...615f
06/21/20269:40:30 PMsell$3,037.7$1,721.515.162.921.76
0x7a3...CA12
0x9f...0e96