WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,023.18
Price
3.35 WBNB
TVL
$2.99M
MKT CAP
$1.22B
5m
-0.10%
1h
-0.10%
4h
-1.72%
24h
-1.87%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
866K
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
413.47
Pooled WBNB:
$3,569.67

ETH/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of ETH token on DEX Uniswap V3 is $2,023.18. ETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 2897 trades with trading volume of $865,797.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,224,027,229.68. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,986,957.89. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,986,957.89.

The total transactions of ETH/WBNB is 2897 in the last 24 hours, 1414 of which are buy transactions, and 1483 are sales transactions.

ETH/WBNB pool has a trading volume of $865,797.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 11:09 AM UTC.

The price of converting 1 ETH to USD is $2,023.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/202611:09:38 AMsell$154.15$2,023.180.25583.350.07619
0x969...69AA
0x66...3210
03/31/202611:09:32 AMsell$195.75$2,023.410.32493.350.09674
0x969...69AA
0x66...195f
03/31/202611:09:26 AMsell$256.1$2,023.480.42513.350.1265
0x969...69AA
0x40...e766
03/31/202611:09:21 AMsell$205.8$2,024.010.34153.350.1016
0x969...69AA
0x55...0afa
03/31/202611:09:06 AMsell$205.07$2,016.850.34163.350.1016
0x969...69AA
0x09...9d6f
03/31/202611:09:06 AMsell$193.17$2,016.670.32183.350.09578
0x969...69AA
0xbd...331e
03/31/202611:08:17 AMsell$264.07$2,025.10.43813.360.1304
0x969...69AA
0x68...5da1
03/31/202611:04:49 AMbuy$261.71$2,028.570.43393.360.129
0x969...69AA
0x1d...d309
03/31/202611:04:42 AMbuy$500.18$2,027.880.82953.360.2466
0x4F9...2348
0x1d...fd9d
03/31/202611:03:12 AMsell$0.3481$2,025.290.00057743.350.0001718
0x332...17BA
0x94...6263
03/31/202611:00:28 AMsell$416.76$2,024.660.69153.350.2058
0x5C1...F29C
0x74...60c0
03/31/202611:00:20 AMsell$179.2$2,025.790.29723.360.08845
0x969...69AA
0x20...cdee
03/31/202610:58:07 AMbuy$0.9896$2,028.490.0016413.360.0004878
0x332...17BA
0xac...ca16
03/31/202610:58:02 AMsell$216.57$2,026.550.35913.360.1068
0x969...69AA
0xd7...51e9
03/31/202610:57:37 AMsell$557.29$2,026.30.92433.360.275
0x969...69AA
0x8e...b9bc
03/31/202610:57:12 AMsell$142.56$2,026.130.23653.360.07036
0x969...69AA
0x2e...dccc
03/31/202610:57:11 AMsell$149.87$2,026.630.24863.360.07395
0x969...69AA
0x17...c1d8
03/31/202610:57:11 AMsell$106.85$2,026.510.17723.360.05272
0x969...69AA
0xb6...f7bc
03/31/202610:56:13 AMsell$206.14$2,027.30.34183.360.1016
0x969...69AA
0xca...7ee6
03/31/202610:56:09 AMsell$95.82$2,027.650.15893.360.04726
0x969...69AA
0xe4...444b