- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 993.2
- Pooled WBNB:
- $4,760.21
ETH/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of ETH token on DEX Uniswap V3 is $2,466.4. ETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 6129 trades with trading volume of $5,662,901.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,245,534,158.82. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,983,451.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,983,451.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6129 in the last 24 hours, 2803 of which are buy transactions, and 3326 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,662,901.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 8:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,466.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 8:05:42 AM | buy | $111.35 | $2,466.44 | 0.15 | 3.32 | 0.04514 | 0x5b...2f4b | |
| 09/05/2026 | 8:05:33 AM | buy | $14.03 | $2,466.4 | 0.0189 | 3.32 | 0.005691 | 0x5e...3486 | |
| 09/05/2026 | 8:05:17 AM | sell | $860.39 | $2,464.03 | 1.15 | 3.31 | 0.3491 | 0xc9...a585 | |
| 09/05/2026 | 8:05:16 AM | sell | $582.41 | $2,464.16 | 0.7845 | 3.31 | 0.2363 | 0xb8...7a36 | |
| 09/05/2026 | 8:05:15 AM | sell | $691.97 | $2,464.51 | 0.9321 | 3.31 | 0.2807 | 0xe9...052e | |
| 09/05/2026 | 8:05:15 AM | sell | $1,253.84 | $2,464.33 | 1.68 | 3.31 | 0.5087 | 0x7e...f061 | |
| 09/05/2026 | 8:05:06 AM | buy | $1,616.28 | $2,466.9 | 2.17 | 3.32 | 0.6551 | 0xe8...a66b | |
| 09/05/2026 | 8:04:58 AM | buy | $333.34 | $2,454.45 | 0.4512 | 3.32 | 0.1358 | 0x79...ed84 | |
| 09/05/2026 | 8:04:58 AM | buy | $2,212.82 | $2,454 | 2.99 | 3.32 | 0.9017 | 0x64...ff3c | |
| 09/05/2026 | 8:04:58 AM | buy | $1,199.14 | $2,454.32 | 1.62 | 3.32 | 0.4885 | 0x87...ae07 | |
| 09/05/2026 | 8:04:57 AM | buy | $1,044.99 | $2,453.65 | 1.41 | 3.32 | 0.4258 | 0x28...0b6f | |
| 09/05/2026 | 8:04:55 AM | buy | $907.47 | $2,453.09 | 1.22 | 3.32 | 0.3699 | 0x9c...89de | |
| 09/05/2026 | 8:04:57 AM | buy | $310.6 | $2,453.77 | 0.4204 | 3.32 | 0.1265 | 0x49...29c0 | |
| 09/05/2026 | 8:04:55 AM | buy | $2,076.29 | $2,453.36 | 2.81 | 3.32 | 0.8463 | 0xc4...df68 | |
| 09/05/2026 | 8:04:50 AM | buy | $727.09 | $2,465.31 | 0.9793 | 3.32 | 0.2949 | 0xdc...3fe8 | |
| 09/05/2026 | 8:04:49 AM | buy | $445.43 | $2,465.2 | 0.6 | 3.32 | 0.1806 | 0x49...991d | |
| 09/05/2026 | 8:04:44 AM | buy | $1,404.55 | $2,465.03 | 1.89 | 3.32 | 0.5697 | 0xb8...9424 | |
| 09/05/2026 | 8:04:43 AM | buy | $3,912.48 | $2,464.53 | 5.27 | 3.31 | 1.58 | 0x67...b6fd | |
| 09/05/2026 | 8:04:42 AM | buy | $3,098.78 | $2,463.88 | 4.17 | 3.31 | 1.25 | 0x40...2eb0 | |
| 09/05/2026 | 8:04:40 AM | buy | $533.8 | $2,463.35 | 0.719 | 3.31 | 0.2166 | 0x87...0f94 |