WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,765.33
Price
2.93 WBNB
TVL
$3.44M
MKT CAP
$891.5M
5m
-0.37%
1h
-1.24%
4h
-1.58%
24h
-1.15%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,409.69
Pooled WBNB:
$1,586.29

ETH/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of ETH token on DEX Uniswap V3 is $1,765.33. ETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 4227 trades with trading volume of $2,348,389.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $891,491,721.34. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,443,983.47. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,443,983.47.

The total transactions of ETH/WBNB is 4227 in the last 24 hours, 2185 of which are buy transactions, and 2042 are sales transactions.

ETH/WBNB pool has a trading volume of $2,348,389.57 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 8:39 AM UTC.

The price of converting 1 ETH to USD is $1,765.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20268:38:36 AMsell$2,499.61$1,765.334.152.931.41
0x58a...f0bE
0xbd...3091
06/17/20268:38:33 AMsell$990.49$1,764.591.642.930.5613
0xb2c...684C
0xb2...7290
06/17/20268:38:02 AMsell$617.48$1,765.971.022.930.3496
0x769...6CCd
0xad...636d
06/17/20268:37:24 AMsell$673.28$1,766.211.112.930.3812
0x351...2274
0x1c...d356
06/17/20268:37:18 AMsell$400.37$1,766.410.66462.930.2266
0x230...b60A
0xc2...215a
06/17/20268:37:17 AMsell$1,230.74$1,766.592.042.930.6966
0xf19...774A
0x7b...c1e9
06/17/20268:37:17 AMsell$447.6$1,766.780.7432.930.2533
0xD29...8117
0x44...5a84
06/17/20268:37:16 AMsell$878.1$1,766.931.452.930.4969
0x562...AE3f
0x53...77b1
06/17/20268:37:10 AMsell$312.82$1,767.910.5192.930.1769
0x6F1...cF7D
0x38...f55b
06/17/20268:37:11 AMsell$514.95$1,767.820.85452.930.2912
0x987...1dDe
0xcb...5b79
06/17/20268:37:07 AMsell$584.37$1,768.350.96952.930.3304
0x30c...31a8
0xaa...6784
06/17/20268:37:06 AMsell$499.65$1,768.470.82892.930.2825
0xBC3...aDD2
0xb9...8a23
06/17/20268:36:27 AMsell$864.77$1,769.521.432.930.4887
0x230...b60A
0x59...6120
06/17/20268:36:29 AMsell$1,256.79$1,769.182.082.930.7103
0xa14...944f
0x67...d7b5
06/17/20268:36:28 AMsell$444.53$1,769.370.73732.930.2512
0xc20...De9f
0xbd...5c86
06/17/20268:36:25 AMsell$512.97$1,769.670.85082.930.2898
0xB57...F9E1
0xf0...589c
06/17/20268:36:19 AMsell$1,293.2$1,769.642.142.930.7307
0x351...2274
0xfd...6da7
06/17/20268:36:18 AMsell$485.47$1,769.840.80532.930.2743
0x91f...eF11
0x98...2fdc
06/17/20268:35:59 AMsell$11.73$1,769.90.019462.930.006631
0x973...Ec28
0x78...c941
06/17/20268:35:51 AMsell$568.82$1,770.020.94352.930.3213
0x6F1...cF7D
0x8a...58a5