- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 687.26
- Pooled WBNB:
- $5,846.57
ETH/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of ETH token on DEX Uniswap V3 is $2,455.94. ETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 1650 trades with trading volume of $879,293.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,240,250,678.95. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,742,113.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,742,113.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1650 in the last 24 hours, 805 of which are buy transactions, and 845 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $879,293.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 5:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,455.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 5:34:55 PM | sell | $1,672.57 | $2,455.94 | 2.41 | 3.54 | 0.681 | 0x86...71f2 | |
| 08/29/2026 | 5:34:54 PM | buy | $1.79 | $2,458.42 | 0.002583 | 3.54 | 0.0007287 | 0xbf...123d | |
| 08/29/2026 | 5:33:14 PM | sell | $312.3 | $2,455.65 | 0.4504 | 3.54 | 0.1271 | 0x3e...d5c5 | |
| 08/29/2026 | 5:33:07 PM | sell | $142.29 | $2,455.73 | 0.2052 | 3.54 | 0.05794 | 0xd1...b0d4 | |
| 08/29/2026 | 5:33:09 PM | sell | $4.82 | $2,455.71 | 0.006963 | 3.54 | 0.001965 | 0xb3...4b49 | |
| 08/29/2026 | 5:33:00 PM | sell | $21.34 | $2,443.61 | 0.03093 | 3.54 | 0.008734 | 0x32...6d44 | |
| 08/29/2026 | 5:32:57 PM | sell | $225.9 | $2,455.95 | 0.3258 | 3.54 | 0.09198 | 0xe3...f7a4 | |
| 08/29/2026 | 5:32:57 PM | sell | $43.12 | $2,455.92 | 0.0622 | 3.54 | 0.01756 | 0x1d...e483 | |
| 08/29/2026 | 5:31:54 PM | sell | $108.77 | $2,455.79 | 0.1569 | 3.54 | 0.04429 | 0x78...382e | |
| 08/29/2026 | 5:27:56 PM | buy | $691.32 | $2,451.25 | 1 | 3.54 | 0.282 | 0x4c...3f24 | |
| 08/29/2026 | 5:24:59 PM | buy | $0.2899 | $2,452.58 | 0.0004191 | 3.54 | 0.0001182 | 0x26...7576 | |
| 08/29/2026 | 5:23:15 PM | sell | $279.25 | $2,449.73 | 0.4037 | 3.54 | 0.1139 | 0x62...a13c | |
| 08/29/2026 | 5:23:01 PM | sell | $48.97 | $2,449.82 | 0.07081 | 3.54 | 0.01999 | 0x51...f922 | |
| 08/29/2026 | 5:20:36 PM | sell | $561.57 | $2,451.24 | 0.8115 | 3.54 | 0.229 | 0xdc...9ca0 | |
| 08/29/2026 | 5:20:36 PM | sell | $776.42 | $2,451.07 | 1.12 | 3.54 | 0.3167 | 0xeb...ac15 | |
| 08/29/2026 | 5:20:31 PM | sell | $539.01 | $2,451.95 | 0.7787 | 3.54 | 0.2198 | 0x5e...b1c5 | |
| 08/29/2026 | 5:20:10 PM | sell | $2,129.41 | $2,452.22 | 3.07 | 3.54 | 0.8683 | 0x51...d8d5 | |
| 08/29/2026 | 5:18:48 PM | sell | $497.9 | $2,451.99 | 0.7195 | 3.54 | 0.203 | 0x14...dab4 | |
| 08/29/2026 | 5:18:47 PM | sell | $685.02 | $2,452.46 | 0.9899 | 3.54 | 0.2793 | 0x95...c652 | |
| 08/29/2026 | 5:18:47 PM | sell | $974.49 | $2,452.25 | 1.4 | 3.54 | 0.3973 | 0xf7...b685 |