WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,295.84
Price
3.37 WBNB
TVL
$2.88M
MKT CAP
$1.16B
5m
-0.00%
1h
-0.17%
4h
0.62%
24h
-0.67%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
928.54
Pooled WBNB:
$1,097.15

ETH/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of ETH token on DEX Uniswap V3 is $2,295.84. ETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 2703 trades with trading volume of $2,373,726.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,159,401,552.93. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,878,839.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,878,839.99.

The total transactions of ETH/WBNB is 2703 in the last 24 hours, 1198 of which are buy transactions, and 1505 are sales transactions.

ETH/WBNB pool has a trading volume of $2,373,726.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 3:24 AM UTC.

The price of converting 1 ETH to USD is $2,295.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20263:24:08 AMbuy$916.02$2,295.841.343.370.39890x36...6e3d
05/13/20263:24:08 AMbuy$1,279.07$2,295.631.873.370.55710x99...05ea
05/13/20263:23:38 AMbuy$1,276.22$2,295.421.873.370.55590xae...854d
05/13/20263:23:36 AMbuy$505.71$2,296.080.74243.370.22020xb8...c511
05/13/20263:23:36 AMbuy$1,690.2$2,295.872.483.370.73610x51...4d25
05/13/20263:23:25 AMbuy$2,907.02$2,296.744.263.361.260x2d...f92f
05/13/20263:23:25 AMbuy$1,075.67$2,296.371.573.360.46840xb2...9aa7
05/13/20263:22:43 AMbuy$404.59$2,295.180.59393.360.17620x30...2a1e
05/13/20263:22:34 AMbuy$797.76$2,296.151.173.360.34740x8d...acae
05/13/20263:22:32 AMbuy$1,005.8$2,295.741.473.360.43810x01...af7e
05/13/20263:22:32 AMbuy$1,316.62$2,295.951.933.360.57340x87...e981
05/13/20263:22:21 AMbuy$467.98$2,295.130.68683.360.20390xff...d063
05/13/20263:22:16 AMbuy$846.71$2,295.561.243.360.36880x75...1c5a
05/13/20263:22:13 AMbuy$647.04$2,295.420.94933.360.28180x61...634a
05/13/20263:21:55 AMbuy$1,460.19$2,295.312.143.360.63610xf1...71d5
05/13/20263:21:50 AMbuy$1,749.95$2,295.072.563.360.76240x81...f17b
05/13/20263:21:47 AMbuy$451.65$2,295.310.66253.360.19670x14...1d6b
05/13/20263:21:36 AMbuy$656.75$2,295.540.96323.360.28610xce...a55d
05/13/20263:21:36 AMbuy$458.6$2,295.440.67263.360.19970x6d...f305
05/13/20263:21:34 AMbuy$438.47$2,295.350.6433.360.1910x00...a048