- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 762.73
- Pooled WBNB:
- $5,575.94
ETH/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of ETH token on DEX Uniswap V3 is $2,384.93. ETH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 3907 trades with trading volume of $2,339,466.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,204,393,665.23. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,635,456.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,635,456.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3907 in the last 24 hours, 1954 of which are buy transactions, and 1953 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,339,466.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 1:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,384.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 1:03:45 PM | buy | $0.3755 | $2,384.93 | 0.0005487 | 3.48 | 0.0001574 | 0xd2...4b40 | |
| 09/02/2026 | 1:02:34 PM | buy | $622.22 | $2,383.88 | 0.9094 | 3.48 | 0.261 | 0x68...cb91 | |
| 09/02/2026 | 1:02:34 PM | buy | $535.97 | $2,383.74 | 0.7834 | 3.48 | 0.2248 | 0xae...4ae2 | |
| 09/02/2026 | 1:02:14 PM | buy | $340.44 | $2,382.23 | 0.4978 | 3.48 | 0.1429 | 0x84...f619 | |
| 09/02/2026 | 1:02:10 PM | buy | $302.12 | $2,382.11 | 0.4418 | 3.48 | 0.1268 | 0xd9...906e | |
| 09/02/2026 | 1:02:16 PM | buy | $376.06 | $2,382.32 | 0.5499 | 3.48 | 0.1578 | 0xe4...c770 | |
| 09/02/2026 | 1:02:11 PM | buy | $202.92 | $2,382.17 | 0.2967 | 3.48 | 0.08518 | 0xbf...c7d3 | |
| 09/02/2026 | 1:02:21 PM | buy | $630.91 | $2,382.44 | 0.9226 | 3.48 | 0.2648 | 0xd5...06db | |
| 09/02/2026 | 1:02:08 PM | buy | $427.99 | $2,382.02 | 0.6258 | 3.48 | 0.1796 | 0x12...0039 | |
| 09/02/2026 | 1:02:01 PM | buy | $383.56 | $2,381.58 | 0.5609 | 3.48 | 0.161 | 0x84...6131 | |
| 09/02/2026 | 1:02:00 PM | buy | $325.76 | $2,381.38 | 0.4764 | 3.48 | 0.1367 | 0xb1...2535 | |
| 09/02/2026 | 1:02:00 PM | buy | $399.35 | $2,381.29 | 0.584 | 3.48 | 0.1677 | 0x81...e4e7 | |
| 09/02/2026 | 1:02:00 PM | buy | $496.05 | $2,381.48 | 0.7255 | 3.48 | 0.2082 | 0xf0...2214 | |
| 09/02/2026 | 1:01:36 PM | buy | $211.06 | $2,380.49 | 0.3087 | 3.48 | 0.08866 | 0x28...484f | |
| 09/02/2026 | 1:00:20 PM | buy | $501.42 | $2,379.45 | 0.7338 | 3.48 | 0.2107 | 0x3e...ca65 | |
| 09/02/2026 | 1:00:11 PM | sell | $1,069.26 | $2,376.85 | 1.56 | 3.47 | 0.4498 | 0x83...3e0a | |
| 09/02/2026 | 1:00:20 PM | buy | $1,089.62 | $2,379.26 | 1.59 | 3.48 | 0.4579 | 0xc8...e4ca | |
| 09/02/2026 | 1:00:19 PM | buy | $132.17 | $2,379.11 | 0.1934 | 3.48 | 0.05555 | 0xc8...5baf | |
| 09/02/2026 | 12:59:08 PM | sell | $1,425.99 | $2,377.22 | 2.08 | 3.47 | 0.5998 | 0x33...297f | |
| 09/02/2026 | 12:58:11 PM | buy | $0.668 | $2,379.08 | 0.0009779 | 3.48 | 0.0002807 | 0xb5...b212 |