WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,646.53
Price
2.95 WBNB
TVL
$3.73M
MKT CAP
$831.5M
5m
-0.03%
1h
0.24%
4h
1.15%
24h
4.56%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,437.73
Pooled WBNB:
$2,444.04

ETH/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ETH token on DEX Uniswap V3 is $1,646.53. ETH price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 4552 trades with trading volume of $5,234,932.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $831,498,876.22. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,727,259.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,727,259.09.

The total transactions of ETH/WBNB is 4552 in the last 24 hours, 2281 of which are buy transactions, and 2271 are sales transactions.

ETH/WBNB pool has a trading volume of $5,234,932.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.95, captured at 10:37 AM UTC.

The price of converting 1 ETH to USD is $1,646.53 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/202610:37:18 AMsell$924.9$1,646.531.662.950.56170x73...18ba
07/02/202610:36:52 AMsell$615.08$1,646.571.12.950.37350x2f...43c2
07/02/202610:36:49 AMsell$465.53$1,646.660.83662.950.28270x2f...2b49
07/02/202610:36:35 AMsell$906.62$1,646.431.622.950.55060xdc...fb72
07/02/202610:36:33 AMsell$2,499.22$1,646.664.492.951.510x77...313a
07/02/202610:36:34 AMsell$1,447.3$1,646.532.62.950.87890xd0...fd69
07/02/202610:36:34 AMsell$366.6$1,646.470.65892.950.22260x49...c69e
07/02/202610:36:29 AMsell$451.96$1,647.080.81212.950.27440xec...a101
07/02/202610:36:24 AMsell$773.35$1,646.781.392.950.46960x53...df29
07/02/202610:34:52 AMbuy$928.05$1,648.131.662.960.5630x79...dcc5
07/02/202610:34:52 AMbuy$3,179.48$1,648.275.712.961.920xe6...907e
07/02/202610:34:53 AMbuy$2,427.69$1,648.544.362.961.470x5b...275a
07/02/202610:34:53 AMbuy$1,423.67$1,648.422.552.960.86360x06...a22c
07/02/202610:31:42 AMsell$20.42$1,646.970.036692.950.01240x1a...1dac
07/02/202610:29:22 AMsell$12.01$1,644.290.021632.950.007310xa9...0f62
07/02/202610:28:02 AMsell$1,040.67$1,644.111.872.950.63290x12...37c3
07/02/202610:27:53 AMsell$4,665.84$1,644.68.392.952.830xe5...feef
07/02/202610:27:53 AMsell$4,500.17$1,644.98.092.952.730xe5...f920
07/02/202610:27:48 AMsell$905.87$1,645.061.632.960.55060x59...4da7
07/02/202610:27:45 AMsell$455.79$1,644.580.82042.960.27710xe9...add7