- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,110.18
- Pooled WBNB:
- $557.08
ETH/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of ETH token on DEX Uniswap V3 is $2,067.48. ETH price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 2002 trades with trading volume of $572,658.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,044,078,454.66. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,657,857.13. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,657,857.13.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2002 in the last 24 hours, 1082 of which are buy transactions, and 920 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $572,658.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 12:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,067.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:08:05 AM | sell | $324.36 | $2,066.76 | 0.4984 | 3.17 | 0.1569 | 0x29...b096 | |
| 05/23/2026 | 12:08:04 AM | sell | $444.93 | $2,067.05 | 0.6836 | 3.17 | 0.2152 | 0xd4...2c07 | |
| 05/23/2026 | 12:07:09 AM | sell | $293.63 | $2,067.48 | 0.4511 | 3.17 | 0.142 | 0xd4...061a | |
| 05/23/2026 | 12:06:52 AM | sell | $267.8 | $2,067.66 | 0.4115 | 3.17 | 0.1295 | 0x5c...d9a4 | |
| 05/23/2026 | 12:06:53 AM | sell | $256.4 | $2,067.47 | 0.394 | 3.17 | 0.124 | 0xaf...7035 | |
| 05/23/2026 | 12:06:47 AM | sell | $370.31 | $2,067.88 | 0.569 | 3.17 | 0.179 | 0x2a...a6d1 | |
| 05/23/2026 | 12:05:42 AM | buy | $279.61 | $2,068.07 | 0.43 | 3.18 | 0.1352 | 0x4f...a112 | |
| 05/23/2026 | 12:05:38 AM | buy | $598.1 | $2,067.74 | 0.9199 | 3.18 | 0.2892 | 0x88...3630 | |
| 05/23/2026 | 12:05:05 AM | buy | $370.09 | $2,066.88 | 0.5693 | 3.17 | 0.179 | 0xcd...3f02 | |
| 05/23/2026 | 12:05:03 AM | buy | $253.1 | $2,066.52 | 0.3894 | 3.17 | 0.1224 | 0xff...1387 | |
| 05/23/2026 | 12:04:47 AM | buy | $263.68 | $2,066.99 | 0.4055 | 3.17 | 0.1275 | 0x7c...3906 | |
| 05/23/2026 | 12:03:42 AM | buy | $257.72 | $2,068.01 | 0.3961 | 3.17 | 0.1246 | 0xb7...0ded | |
| 05/23/2026 | 12:03:34 AM | buy | $399.57 | $2,067.29 | 0.6143 | 3.17 | 0.1932 | 0xf5...5a0d | |
| 05/23/2026 | 12:03:33 AM | buy | $251.71 | $2,067.03 | 0.387 | 3.17 | 0.1217 | 0xde...f258 | |
| 05/23/2026 | 12:03:18 AM | buy | $302.34 | $2,066.5 | 0.4649 | 3.17 | 0.1463 | 0x60...f7fb | |
| 05/23/2026 | 12:03:07 AM | buy | $345.89 | $2,066.45 | 0.5318 | 3.17 | 0.1673 | 0x6f...87a7 | |
| 05/23/2026 | 12:02:50 AM | sell | $0.00004088 | $2,063.77 | 0.076287 | 3.17 | 0.07198 | 0x26...71eb | |
| 05/23/2026 | 12:01:36 AM | sell | $499.87 | $2,062.83 | 0.7692 | 3.17 | 0.2423 | 0x97...59ac | |
| 05/23/2026 | 12:01:21 AM | sell | $136.08 | $2,063.62 | 0.2093 | 3.17 | 0.06594 | 0xee...8152 | |
| 05/23/2026 | 12:00:59 AM | sell | $599.7 | $2,063.08 | 0.9229 | 3.17 | 0.2906 | 0x05...ef87 |