- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 904.89
- Pooled WBNB:
- $4,929.74
ETH/WBNB price stats on BNB Chain
As of October 16, 2026, the current price of ETH token on DEX Uniswap V3 is $2,454.9. ETH price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 2815 trades with trading volume of $2,981,186.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,726,655.43. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,830,106.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,830,106.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2815 in the last 24 hours, 1545 of which are buy transactions, and 1270 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,981,186.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 7:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,454.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 7:25:39 AM | sell | $1,910.01 | $2,455.41 | 2.6 | 3.35 | 0.7778 | 0x24...b160 | |
| 10/16/2026 | 7:25:46 AM | sell | $1,000.1 | $2,454.9 | 1.36 | 3.35 | 0.4073 | 0xe2...7d29 | |
| 10/16/2026 | 7:25:46 AM | sell | $766.02 | $2,455.05 | 1.04 | 3.35 | 0.312 | 0xe6...1bd5 | |
| 10/16/2026 | 7:25:39 AM | sell | $750.75 | $2,455.63 | 1.02 | 3.35 | 0.3057 | 0xd3...9583 | |
| 10/16/2026 | 7:25:42 AM | sell | $877.64 | $2,455.18 | 1.19 | 3.35 | 0.3574 | 0x8d...b51c | |
| 10/16/2026 | 7:24:42 AM | sell | $725.2 | $2,456 | 0.9906 | 3.35 | 0.2952 | 0x53...2712 | |
| 10/16/2026 | 7:24:43 AM | sell | $423.05 | $2,455.78 | 0.5779 | 3.35 | 0.1722 | 0xfd...915b | |
| 10/16/2026 | 7:24:42 AM | sell | $785.65 | $2,455.88 | 1.07 | 3.35 | 0.3199 | 0xdb...74d4 | |
| 10/16/2026 | 7:24:40 AM | sell | $1,074.53 | $2,456.8 | 1.46 | 3.35 | 0.4373 | 0xd7...77ff | |
| 10/16/2026 | 7:20:12 AM | buy | $768.8 | $2,459.14 | 1.05 | 3.35 | 0.3126 | 0x14...ad96 | |
| 10/16/2026 | 7:19:59 AM | sell | $122.49 | $2,456.63 | 0.1672 | 3.35 | 0.04986 | 0x39...c8ba | |
| 10/16/2026 | 7:19:10 AM | buy | $2,045.44 | $2,453.08 | 2.8 | 3.35 | 0.8338 | 0xea...9ddc | |
| 10/16/2026 | 7:19:09 AM | buy | $486.29 | $2,452.87 | 0.6657 | 3.35 | 0.1982 | 0x3e...b49f | |
| 10/16/2026 | 7:16:50 AM | sell | $0.6667 | $2,454.6 | 0.000911 | 3.35 | 0.0002716 | 0x79...7d09 | |
| 10/16/2026 | 7:18:17 AM | buy | $1,466.7 | $2,457.18 | 2 | 3.35 | 0.5969 | 0x6a...3641 | |
| 10/16/2026 | 7:18:40 AM | buy | $951.91 | $2,457.45 | 1.3 | 3.35 | 0.3873 | 0xc0...4834 | |
| 10/16/2026 | 7:18:21 AM | buy | $418.2 | $2,457.33 | 0.5714 | 3.35 | 0.1701 | 0x23...1001 | |
| 10/16/2026 | 7:16:41 AM | sell | $2,224.02 | $2,454.78 | 3.03 | 3.35 | 0.9059 | 0x21...2b0a | |
| 10/16/2026 | 7:15:53 AM | buy | $552.08 | $2,455.22 | 0.7544 | 3.35 | 0.2248 | 0x06...03d9 | |
| 10/16/2026 | 7:15:57 AM | buy | $1,898.85 | $2,455.51 | 2.59 | 3.35 | 0.7733 | 0xff...03ab |