- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 708.95
- Pooled WBNB:
- $5,818.87
ETH/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of ETH token on DEX Uniswap V3 is $2,449.73. ETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 3816 trades with trading volume of $2,606,185.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,237,117,934.10. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,780,806.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,780,806.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3816 in the last 24 hours, 1901 of which are buy transactions, and 1915 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,606,185.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 12:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,449.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 12:15:45 AM | buy | $809.45 | $2,449.73 | 1.16 | 3.52 | 0.3304 | 0x19...b8d2 | |
| 08/26/2026 | 12:15:38 AM | buy | $112.86 | $2,449.48 | 0.1623 | 3.52 | 0.04607 | 0x93...a65f | |
| 08/26/2026 | 12:15:40 AM | buy | $565.74 | $2,449.56 | 0.814 | 3.52 | 0.2309 | 0xcb...f4b8 | |
| 08/26/2026 | 12:15:30 AM | buy | $407.4 | $2,449.45 | 0.5861 | 3.52 | 0.1663 | 0xa7...a7de | |
| 08/26/2026 | 12:14:27 AM | buy | $1,460.72 | $2,441.04 | 2.1 | 3.52 | 0.5983 | 0x71...08c5 | |
| 08/26/2026 | 12:14:21 AM | buy | $5,007.23 | $2,438.82 | 7.22 | 3.52 | 2.05 | 0x03...91a3 | |
| 08/26/2026 | 12:14:22 AM | buy | $1,726.27 | $2,439.65 | 2.49 | 3.52 | 0.7075 | 0x42...4295 | |
| 08/26/2026 | 12:14:26 AM | buy | $4,043.12 | $2,440.36 | 5.83 | 3.52 | 1.65 | 0xe9...ad7e | |
| 08/26/2026 | 12:11:51 AM | buy | $1,900.25 | $2,450.03 | 2.72 | 3.51 | 0.7756 | 0x54...6e72 | |
| 08/26/2026 | 12:11:35 AM | buy | $247.81 | $2,449.62 | 0.3559 | 3.51 | 0.1011 | 0x82...170b | |
| 08/26/2026 | 12:11:35 AM | buy | $595.86 | $2,449.72 | 0.856 | 3.51 | 0.2432 | 0xc2...f18d | |
| 08/26/2026 | 12:11:01 AM | buy | $488.09 | $2,449.53 | 0.7011 | 3.51 | 0.1992 | 0x66...53f3 | |
| 08/26/2026 | 12:11:00 AM | buy | $488.09 | $2,449.41 | 0.7011 | 3.51 | 0.1992 | 0xf0...467f | |
| 08/26/2026 | 12:09:55 AM | buy | $860.62 | $2,449.49 | 1.23 | 3.51 | 0.3513 | 0x75...7b92 | |
| 08/26/2026 | 12:09:55 AM | buy | $203.79 | $2,449.35 | 0.2927 | 3.51 | 0.0832 | 0x25...2a30 | |
| 08/26/2026 | 12:09:56 AM | buy | $404.06 | $2,449.64 | 0.5803 | 3.51 | 0.1649 | 0x24...c7f5 | |
| 08/26/2026 | 12:09:55 AM | buy | $204.31 | $2,449.3 | 0.2934 | 3.51 | 0.08341 | 0x43...b6e1 | |
| 08/26/2026 | 12:09:53 AM | buy | $365.79 | $2,449.23 | 0.5254 | 3.51 | 0.1493 | 0x17...5118 | |
| 08/26/2026 | 12:09:49 AM | buy | $337.8 | $2,449.15 | 0.4852 | 3.51 | 0.1379 | 0xa4...570b | |
| 08/26/2026 | 12:09:49 AM | sell | $190.73 | $2,446.54 | 0.2739 | 3.51 | 0.07796 | 0xd7...4fc7 |