WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,912.44
Price
3.35 WBNB
TVL
$5.25M
MKT CAP
$965.8M
5m
-0.12%
1h
0.24%
4h
1.43%
24h
-1.64%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,018.55
Pooled WBNB:
$5,791.16

ETH/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of ETH token on DEX Uniswap V3 is $1,912.44. ETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 4548 trades with trading volume of $4,029,777.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,784,155.03. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,246,531.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,246,531.06.

The total transactions of ETH/WBNB is 4548 in the last 24 hours, 2198 of which are buy transactions, and 2350 are sales transactions.

ETH/WBNB pool has a trading volume of $4,029,777.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 7:10 PM UTC.

The price of converting 1 ETH to USD is $1,912.44 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20267:08:43 PMsell$412.93$1,912.440.72493.350.21590xc4...191c
07/28/20267:08:40 PMsell$563.5$1,912.940.9893.350.29450xfe...20cc
07/28/20267:03:33 PMbuy$468.4$1,915.450.82193.360.24450xee...dc63
07/28/20267:03:33 PMbuy$551.25$1,915.090.96723.360.28780x61...1276
07/28/20267:03:33 PMbuy$1,966.05$1,915.283.443.361.020xd6...0d68
07/28/20267:03:29 PMbuy$87.15$1,915.050.15293.360.045510x9c...f431
07/28/20267:03:28 PMbuy$87.14$1,914.630.15293.360.045510xb7...a012
07/28/20267:03:27 PMbuy$582.9$1,914.581.023.360.30440x32...a351
07/28/20267:03:06 PMbuy$594.77$1,914.961.043.360.31050x4a...c16e
07/28/20267:02:59 PMbuy$465.16$1,914.660.81623.350.24290x6d...6722
07/28/20267:02:59 PMbuy$1,741.52$1,914.513.053.350.90960x32...8d6a
07/28/20267:02:25 PMbuy$105.26$1,913.970.18473.350.054990x43...0f28
07/28/20267:02:22 PMbuy$1,150.18$1,913.882.013.350.60090x04...4f08
07/28/20267:02:19 PMbuy$360.24$1,913.780.63233.350.18820xdc...fb78
07/28/20267:02:05 PMbuy$1,560.82$1,914.032.733.350.81540x01...01a5
07/28/20267:01:04 PMbuy$0.1361$1,903.050.00024033.350.000071550xc8...1bb9
07/28/20266:59:57 PMsell$734.82$1,910.951.293.350.38450x7b...4efb
07/28/20266:58:08 PMsell$909$1,910.841.593.350.47570x0b...377d
07/28/20266:55:54 PMbuy$1,060.24$1,911.461.863.350.55460x93...86a2
07/28/20266:52:42 PMsell$1,307.78$1,909.692.293.350.68480xb1...4ae4