- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 323.56
- Pooled WBNB:
- $1,115.55
ETH/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of ETH token on DEX Uniswap V3 is $2,218.06. ETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2458 trades with trading volume of $648,280.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,341,931,230.84. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,382,108.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,382,108.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2458 in the last 24 hours, 1078 of which are buy transactions, and 1380 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $648,280.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 6:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,218.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 6:20:59 AM | sell | $189.76 | $2,218.06 | 0.3186 | 3.72 | 0.08555 | 0xa2...0c3c | |
| 04/12/2026 | 6:20:57 AM | sell | $132.63 | $2,218.16 | 0.2226 | 3.72 | 0.05979 | 0xa4...c6f7 | |
| 04/12/2026 | 6:13:09 AM | buy | $293.34 | $2,221.09 | 0.4923 | 3.72 | 0.132 | 0x75...eefa | |
| 04/12/2026 | 6:12:42 AM | buy | $133.65 | $2,220.86 | 0.2243 | 3.72 | 0.06018 | 0x04...e370 | |
| 04/12/2026 | 6:09:59 AM | buy | $222.12 | $2,221.79 | 0.3726 | 3.72 | 0.09997 | 0x33...74bd | |
| 04/12/2026 | 6:09:42 AM | buy | $264.44 | $2,221.26 | 0.4436 | 3.72 | 0.119 | 0xf5...18f3 | |
| 04/12/2026 | 6:08:57 AM | buy | $274.53 | $2,227.71 | 0.4592 | 3.72 | 0.1232 | 0xe9...62de | |
| 04/12/2026 | 6:08:56 AM | buy | $25.16 | $2,219.36 | 0.04224 | 3.72 | 0.01133 | 0xce...a570 | |
| 04/12/2026 | 6:08:46 AM | buy | $9.27 | $2,220.79 | 0.01556 | 3.72 | 0.004176 | 0x2c...98cf | |
| 04/12/2026 | 6:07:29 AM | buy | $118.67 | $2,220.09 | 0.1991 | 3.72 | 0.05345 | 0xa6...7b6a | |
| 04/12/2026 | 6:06:21 AM | buy | $3.16 | $2,219.87 | 0.005318 | 3.72 | 0.001427 | 0x57...cc48 | |
| 04/12/2026 | 6:03:55 AM | sell | $149.39 | $2,217.18 | 0.2507 | 3.72 | 0.06737 | 0xa7...d9ed | |
| 04/12/2026 | 6:03:18 AM | sell | $231.51 | $2,217.79 | 0.3885 | 3.72 | 0.1043 | 0xbd...fde7 | |
| 04/12/2026 | 6:03:12 AM | sell | $135.29 | $2,217.97 | 0.227 | 3.72 | 0.06099 | 0x11...3f8f | |
| 04/12/2026 | 6:03:08 AM | sell | $123.69 | $2,217.8 | 0.2076 | 3.72 | 0.05577 | 0x35...40f0 | |
| 04/12/2026 | 6:03:01 AM | sell | $128.76 | $2,218.65 | 0.216 | 3.72 | 0.05803 | 0x81...6e81 | |
| 04/12/2026 | 6:01:19 AM | buy | $162.96 | $2,218.96 | 0.2737 | 3.72 | 0.07344 | 0x96...6c1a | |
| 04/12/2026 | 6:01:11 AM | buy | $284.6 | $2,218.25 | 0.4781 | 3.72 | 0.1283 | 0xda...5602 | |
| 04/12/2026 | 6:01:10 AM | buy | $266.38 | $2,217.98 | 0.4475 | 3.72 | 0.1201 | 0xe8...4f69 | |
| 04/12/2026 | 6:00:34 AM | buy | $381.78 | $2,218.47 | 0.6411 | 3.72 | 0.172 | 0xfd...7ef5 |