WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,932.78
Price
3.37 WBNB
TVL
$5.25M
MKT CAP
$976.1M
5m
-0.10%
1h
-0.14%
4h
0.47%
24h
1.15%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
944.9
Pooled WBNB:
$5,978.53

ETH/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX Uniswap V3 is $1,932.78. ETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 3674 trades with trading volume of $2,931,932.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $976,056,385.30. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,254,263.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,254,263.60.

The total transactions of ETH/WBNB is 3674 in the last 24 hours, 1921 of which are buy transactions, and 1753 are sales transactions.

ETH/WBNB pool has a trading volume of $2,931,932.96 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 2:12 AM UTC.

The price of converting 1 ETH to USD is $1,932.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20262:12:00 AMbuy$3,670.43$1,932.786.43.371.890xdd...f302
07/22/20262:09:03 AMsell$480.61$1,929.740.83863.360.2490x37...4be1
07/22/20262:09:03 AMsell$31.5$1,929.710.054973.360.016320x22...bbed
07/22/20262:08:12 AMsell$330.62$1,930.190.57673.360.17120x84...9ed8
07/22/20262:08:12 AMsell$468.48$1,930.660.8173.360.24260xd6...274e
07/22/20262:08:08 AMsell$531.25$1,931.140.92653.360.27510x6f...6dc2
07/22/20262:08:09 AMsell$627.17$1,930.731.093.360.32480x0d...6c79
07/22/20262:08:09 AMsell$2,800.65$1,930.944.883.361.450x06...ba84
07/22/20262:07:54 AMsell$517.63$1,931.20.90283.360.2680x2d...99d8
07/22/20262:07:41 AMsell$577.82$1,931.2613.360.29910x86...22d5
07/22/20262:07:40 AMsell$512.54$1,931.330.89393.360.26530x46...6f3c
07/22/20262:07:37 AMsell$485.16$1,931.40.84613.360.25110x46...4b75
07/22/20262:07:33 AMsell$525.47$1,931.470.91643.360.2720x8c...c602
07/22/20262:07:24 AMsell$279.38$1,931.620.48733.360.14460x01...75dc
07/22/20262:07:27 AMsell$351.16$1,931.260.61253.360.18180x87...a33e
07/22/20262:07:24 AMsell$953.49$1,931.531.663.360.49360x9b...6787
07/22/20262:07:24 AMsell$25.24$1,931.460.044033.360.013070x07...f63a
07/22/20262:07:25 AMsell$740.7$1,931.411.293.360.38350x02...9aae
07/22/20262:07:26 AMsell$502.44$1,931.320.87643.360.26010x2f...88a8
07/22/20262:07:23 AMsell$245.55$1,932.230.42823.360.1270x7d...2ec8