WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,886.06
Price
3.32 WBNB
TVL
$5.2M
MKT CAP
$952.5M
5m
0.12%
1h
0.02%
4h
-0.09%
24h
-2.27%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,084.63
Pooled WBNB:
$5,552.26

ETH/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of ETH token on DEX Uniswap V3 is $1,886.06. ETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 3444 trades with trading volume of $2,626,686.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,460,783.07. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,196,135.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,196,135.70.

The total transactions of ETH/WBNB is 3444 in the last 24 hours, 1764 of which are buy transactions, and 1680 are sales transactions.

ETH/WBNB pool has a trading volume of $2,626,686.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.32, captured at 10:50 AM UTC.

The price of converting 1 ETH to USD is $1,886.06 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/202610:50:09 AMbuy$1.12$1,886.060.001983.320.00059560x79...32bb
07/24/202610:45:04 AMsell$365.25$1,883.720.64393.320.19390x27...1007
07/24/202610:45:05 AMsell$1,299.9$1,883.62.293.320.69010xe4...1738
07/24/202610:42:55 AMbuy$11.97$1,886.140.021113.320.006350x8f...028e
07/24/202610:36:45 AMbuy$0.06157$1,886.440.00010853.320.000032640x30...9042
07/24/202610:33:24 AMbuy$530.72$1,886.310.93523.320.28130x4e...1d5f
07/24/202610:33:25 AMbuy$1,293.37$1,886.442.273.320.68560x14...77dd
07/24/202610:33:16 AMbuy$1,300.37$1,886.582.293.320.68920xc5...19d2
07/24/202610:33:12 AMbuy$5.39$1,886.50.0095093.320.0028610xe0...a725
07/24/202610:33:11 AMbuy$39.75$1,886.110.070053.320.021070x0d...5d9f
07/24/202610:33:06 AMbuy$684.7$1,886.061.23.320.3630xca...22b9
07/24/202610:32:44 AMbuy$7.51$1,885.960.013243.320.0039840x75...b45e
07/24/202610:32:46 AMbuy$10.55$1,885.970.01863.320.0055980xd8...bb10
07/24/202610:32:41 AMbuy$52.14$1,885.960.091883.320.027640xb8...581e
07/24/202610:32:41 AMbuy$11.73$1,885.970.020673.320.006220x4d...1696
07/24/202610:30:36 AMbuy$1,008.68$1,886.181.773.320.53470x27...218c
07/24/202610:24:36 AMbuy$51.53$1,885.980.09083.320.027320x4f...0f78
07/24/202610:23:56 AMbuy$662.4$1,886.171.163.320.35110xf5...04fc
07/24/202610:23:46 AMbuy$530.42$1,885.840.93453.320.28120xba...6c17
07/24/202610:23:46 AMbuy$681.5$1,885.921.23.320.36130x85...edc8