- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 682.38
- Pooled WBNB:
- $5,953.62
ETH/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of ETH token on DEX Uniswap V3 is $2,328.68. ETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 9083 trades with trading volume of $6,399,102.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,175,985,483.61. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,500,128.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,500,128.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9083 in the last 24 hours, 4491 of which are buy transactions, and 4592 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,399,102.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 9:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,328.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 9:52:02 PM | sell | $0.205 | $2,328.68 | 0.0003121 | 3.54 | 0.00008805 | 0xc1...da93 | |
| 08/20/2026 | 9:51:27 PM | sell | $0.2821 | $2,327.64 | 0.0004296 | 3.54 | 0.0001212 | 0x22...58df | |
| 08/20/2026 | 9:50:45 PM | sell | $0.1123 | $2,316.42 | 0.0001719 | 3.54 | 0.00004851 | 0xd1...26db | |
| 08/20/2026 | 9:50:41 PM | sell | $476.49 | $2,316.6 | 0.7291 | 3.54 | 0.2056 | 0x72...efdb | |
| 08/20/2026 | 9:50:40 PM | sell | $776.41 | $2,317.04 | 1.18 | 3.54 | 0.335 | 0xc0...1e4d | |
| 08/20/2026 | 9:50:41 PM | sell | $350.51 | $2,316.5 | 0.5363 | 3.54 | 0.1513 | 0x75...8c32 | |
| 08/20/2026 | 9:50:41 PM | sell | $1,178.85 | $2,316.8 | 1.8 | 3.54 | 0.5088 | 0xf0...9954 | |
| 08/20/2026 | 9:50:41 PM | sell | $0.4444 | $2,316.46 | 0.0006801 | 3.54 | 0.0001918 | 0xc4...42ba | |
| 08/20/2026 | 9:50:23 PM | sell | $1,872.11 | $2,328.87 | 2.85 | 3.54 | 0.8038 | 0x9e...55e3 | |
| 08/20/2026 | 9:50:18 PM | sell | $375.99 | $2,317.68 | 0.5753 | 3.54 | 0.1622 | 0xc3...6ed0 | |
| 08/20/2026 | 9:48:43 PM | buy | $0.7764 | $2,331.64 | 0.001182 | 3.55 | 0.0003329 | 0x70...4156 | |
| 08/20/2026 | 9:48:25 PM | sell | $288.83 | $2,329.19 | 0.4398 | 3.54 | 0.124 | 0xd8...832c | |
| 08/20/2026 | 9:48:02 PM | sell | $0.8446 | $2,329.83 | 0.001286 | 3.54 | 0.0003625 | 0x78...f006 | |
| 08/20/2026 | 9:48:17 PM | sell | $821.18 | $2,329.42 | 1.25 | 3.54 | 0.3525 | 0x8c...da22 | |
| 08/20/2026 | 9:48:03 PM | sell | $388.02 | $2,329.78 | 0.5908 | 3.54 | 0.1665 | 0x2f...8a60 | |
| 08/20/2026 | 9:48:19 PM | sell | $0.5203 | $2,329.32 | 0.0007923 | 3.54 | 0.0002234 | 0x26...15b6 | |
| 08/20/2026 | 9:48:03 PM | sell | $884.38 | $2,329.63 | 1.34 | 3.54 | 0.3796 | 0xaf...efc1 | |
| 08/20/2026 | 9:47:38 PM | sell | $591.14 | $2,328.66 | 0.9006 | 3.54 | 0.2538 | 0xfb...ca0a | |
| 08/20/2026 | 9:46:56 PM | sell | $1.57 | $2,316.88 | 0.002418 | 3.54 | 0.0006816 | 0x3f...cd9f | |
| 08/20/2026 | 9:46:41 PM | sell | $0.1395 | $2,316.88 | 0.0002136 | 3.54 | 0.00006022 | 0xb1...4f75 |