- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 438.36
- Pooled WBNB:
- $1,564.9
ETH/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of ETH token on DEX Uniswap V3 is $2,001.35. ETH price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 2674 trades with trading volume of $863,139.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,210,816,963.78. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,846,024.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,846,024.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2674 in the last 24 hours, 1333 of which are buy transactions, and 1341 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $863,139.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 2:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,001.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 2:19:58 PM | buy | $357.8 | $2,001.35 | 0.578 | 3.23 | 0.1787 | 0x6b...74cd | |
| 02/15/2026 | 2:19:52 PM | buy | $152.24 | $2,001.12 | 0.2459 | 3.23 | 0.07607 | 0xad...7641 | |
| 02/15/2026 | 2:19:21 PM | buy | $226.77 | $2,001.88 | 0.3661 | 3.23 | 0.1132 | 0xe1...7990 | |
| 02/15/2026 | 2:19:19 PM | buy | $180.38 | $2,001.7 | 0.2912 | 3.23 | 0.09011 | 0x49...4685 | |
| 02/15/2026 | 2:19:16 PM | buy | $291.65 | $2,000.45 | 0.4711 | 3.23 | 0.1457 | 0x15...f326 | |
| 02/15/2026 | 2:19:13 PM | buy | $147.75 | $2,000.26 | 0.2387 | 3.23 | 0.07386 | 0xdc...8f45 | |
| 02/15/2026 | 2:18:46 PM | buy | $319.97 | $1,999.65 | 0.517 | 3.23 | 0.16 | 0x38...3e14 | |
| 02/15/2026 | 2:18:46 PM | buy | $95.84 | $1,999.83 | 0.1548 | 3.23 | 0.04792 | 0x12...4af3 | |
| 02/15/2026 | 2:17:42 PM | buy | $179.25 | $1,999.83 | 0.2895 | 3.23 | 0.08963 | 0xc8...d667 | |
| 02/15/2026 | 2:17:31 PM | buy | $153.7 | $1,998.94 | 0.2484 | 3.23 | 0.07689 | 0xbd...f03e | |
| 02/15/2026 | 2:17:24 PM | buy | $114.06 | $1,999.21 | 0.1842 | 3.23 | 0.05705 | 0x90...f06f | |
| 02/15/2026 | 2:17:24 PM | buy | $140.56 | $1,999.09 | 0.2271 | 3.23 | 0.07031 | 0x98...429b | |
| 02/15/2026 | 2:17:19 PM | buy | $10.81 | $2,000.06 | 0.01746 | 3.23 | 0.005406 | 0xd3...5396 | |
| 02/15/2026 | 2:17:09 PM | buy | $203.21 | $1,999.75 | 0.3282 | 3.22 | 0.1016 | 0xd7...4cab | |
| 02/15/2026 | 2:16:53 PM | buy | $2.53 | $1,998.45 | 0.004092 | 3.22 | 0.001267 | 0x13...3ffd | |
| 02/15/2026 | 2:16:36 PM | buy | $0.7718 | $1,997.91 | 0.001247 | 3.22 | 0.0003863 | 0x6d...7143 | |
| 02/15/2026 | 2:15:37 PM | sell | $255.5 | $1,999.15 | 0.4124 | 3.22 | 0.1278 | 0x45...1c09 | |
| 02/15/2026 | 2:15:38 PM | sell | $289.86 | $1,998.91 | 0.4679 | 3.22 | 0.145 | 0x22...79be | |
| 02/15/2026 | 2:15:34 PM | sell | $260.78 | $1,998.59 | 0.4211 | 3.22 | 0.1304 | 0x61...32ae | |
| 02/15/2026 | 2:15:22 PM | sell | $264.02 | $1,998.54 | 0.4264 | 3.22 | 0.1321 | 0x6d...59e2 |