WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,574.59
Price
2.77 WBNB
TVL
$3.5M
MKT CAP
$795.2M
5m
0.02%
1h
1.84%
4h
2.85%
24h
-4.75%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,812.01
Pooled WBNB:
$1,147.68

ETH/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX Uniswap V3 is $1,574.59. ETH price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 6133 trades with trading volume of $5,646,329.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $795,172,447.39. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,504,144.33. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,504,144.33.

The total transactions of ETH/WBNB is 6133 in the last 24 hours, 3003 of which are buy transactions, and 3130 are sales transactions.

ETH/WBNB pool has a trading volume of $5,646,329.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 7:12 AM UTC.

The price of converting 1 ETH to USD is $1,574.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20267:12:33 AMsell$215.36$1,574.810.37962.770.13670x01...3ba4
06/26/20267:12:34 AMsell$2,217.82$1,574.683.92.771.40x34...d6e8
06/26/20267:12:25 AMsell$436.49$1,574.590.76952.770.27720xf1...487a
06/26/20267:12:09 AMsell$1,299.54$1,574.982.292.770.82510xd9...d7d2
06/26/20267:12:05 AMsell$755.67$1,575.11.332.770.47970xa3...5730
06/26/20267:11:56 AMsell$953.24$1,575.431.682.770.6050xf0...9672
06/26/20267:11:56 AMsell$418.28$1,575.350.73722.770.26550x48...204f
06/26/20267:11:09 AMsell$1,312.57$1,575.132.312.770.83330xd0...a515
06/26/20267:11:08 AMsell$358.63$1,575.220.63222.770.22760xec...9f2b
06/26/20267:11:03 AMsell$412.08$1,575.060.72662.770.26160xae...73b7
06/26/20267:10:54 AMsell$5,187.52$1,565.349.22.773.310xec...7555
06/26/20267:10:51 AMsell$1,344.27$1,574.642.372.770.85360x8a...80f3
06/26/20267:10:51 AMsell$1,068.44$1,574.511.882.770.67850xf0...dd3c
06/26/20267:10:40 AMsell$3,200.41$1,574.415.642.772.030x4d...e071
06/26/20267:10:40 AMsell$3,599.41$1,574.786.352.772.280x93...fdfc
06/26/20267:10:05 AMsell$1,900.99$1,574.293.352.781.20xbc...c70d
06/26/20267:10:05 AMsell$3,911.97$1,573.976.912.782.480x1c...e25f
06/26/20267:08:20 AMsell$960.58$1,573.281.692.780.61050x74...bb24
06/26/20267:08:20 AMsell$1,319.7$1,573.412.332.780.83870x96...9880
06/26/20267:08:18 AMsell$716.97$1,573.521.262.780.45560x2d...98bc