- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 936.62
- Pooled WBNB:
- $4,820.3
ETH/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,566.86. ETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 2993 trades with trading volume of $2,805,154.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,296,265,186.98. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,113,281.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,113,281.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2993 in the last 24 hours, 1523 of which are buy transactions, and 1470 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,805,154.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 7:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,566.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 7:16:34 AM | sell | $2.48 | $2,566.86 | 0.003233 | 3.33 | 0.0009693 | 0x16...9feb | |
| 10/08/2026 | 7:13:54 AM | buy | $7.69 | $2,570.59 | 0.01 | 3.33 | 0.002994 | 0x7c...20c3 | |
| 10/08/2026 | 7:13:24 AM | buy | $0.6671 | $2,570.59 | 0.0008666 | 3.33 | 0.0002595 | 0xe5...20f9 | |
| 10/08/2026 | 7:10:42 AM | buy | $0.6155 | $2,569.22 | 0.0008 | 3.33 | 0.0002395 | 0x72...46f7 | |
| 10/08/2026 | 7:10:41 AM | buy | $713.02 | $2,569.18 | 0.9267 | 3.33 | 0.2775 | 0x0a...3ad7 | |
| 10/08/2026 | 7:09:58 AM | sell | $81.37 | $2,566.33 | 0.1057 | 3.33 | 0.03171 | 0x6e...6098 | |
| 10/08/2026 | 7:08:50 AM | sell | $1,190.37 | $2,566.22 | 1.54 | 3.33 | 0.4638 | 0x7c...4287 | |
| 10/08/2026 | 7:08:48 AM | sell | $477.42 | $2,566.36 | 0.6206 | 3.33 | 0.186 | 0xef...c6ce | |
| 10/08/2026 | 7:08:25 AM | sell | $15.86 | $2,566.63 | 0.02061 | 3.33 | 0.006179 | 0x2f...d848 | |
| 10/08/2026 | 7:08:08 AM | sell | $23.36 | $2,566.63 | 0.03037 | 3.33 | 0.009105 | 0x96...d18a | |
| 10/08/2026 | 7:07:36 AM | buy | $258.33 | $2,567.65 | 0.3359 | 3.33 | 0.1006 | 0x95...7ac9 | |
| 10/08/2026 | 7:07:36 AM | buy | $838.64 | $2,567.52 | 1.09 | 3.33 | 0.3266 | 0x4f...cab4 | |
| 10/08/2026 | 7:07:36 AM | buy | $246.7 | $2,567.61 | 0.3208 | 3.33 | 0.09608 | 0xc3...0f27 | |
| 10/08/2026 | 7:07:34 AM | buy | $507.46 | $2,567.41 | 0.66 | 3.33 | 0.1976 | 0x1f...4744 | |
| 10/08/2026 | 7:07:19 AM | buy | $738.06 | $2,566.52 | 0.9601 | 3.33 | 0.2875 | 0xb1...940c | |
| 10/08/2026 | 7:07:20 AM | buy | $1,199.08 | $2,566.67 | 1.55 | 3.33 | 0.4671 | 0x9a...0c24 | |
| 10/08/2026 | 7:07:13 AM | buy | $5.04 | $2,566.46 | 0.006565 | 3.33 | 0.001966 | 0x7f...1f64 | |
| 10/08/2026 | 7:06:56 AM | sell | $486.84 | $2,563.14 | 0.6335 | 3.33 | 0.1899 | 0x21...4962 | |
| 10/08/2026 | 7:06:44 AM | buy | $1,015.38 | $2,563.81 | 1.32 | 3.33 | 0.396 | 0x8d...f7fe | |
| 10/08/2026 | 7:06:43 AM | buy | $2,498.62 | $2,563.53 | 3.25 | 3.33 | 0.9746 | 0x23...dc20 |