- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,229.44
- Pooled WBNB:
- $7,640.19
ETH/WBNB price stats on BNB Chain
As of November 2, 2026, the current price of ETH token on DEX Uniswap V3 is $2,289.07. ETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 4315 trades with trading volume of $6,854,840.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,155,984,585.97. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $8,216,212.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $8,216,212.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4315 in the last 24 hours, 2719 of which are buy transactions, and 1596 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,854,840.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 10:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,289.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 10:31:34 AM | buy | $1.17 | $2,289.07 | 0.001657 | 3.23 | 0.0005118 | 0xe4...7aef | |
| 11/02/2026 | 10:31:28 AM | buy | $70.49 | $2,289.07 | 0.0997 | 3.23 | 0.03079 | 0x58...202f | |
| 11/02/2026 | 10:31:04 AM | buy | $3,546.71 | $2,288.54 | 5.01 | 3.23 | 1.54 | 0xc3...a287 | |
| 11/02/2026 | 10:30:58 AM | buy | $55.27 | $2,288.28 | 0.07819 | 3.23 | 0.02415 | 0xf3...3c48 | |
| 11/02/2026 | 10:31:02 AM | buy | $953.06 | $2,288.45 | 1.34 | 3.23 | 0.4164 | 0xb5...ea2c | |
| 11/02/2026 | 10:31:00 AM | buy | $112.89 | $2,288.28 | 0.1597 | 3.23 | 0.04933 | 0x49...ea88 | |
| 11/02/2026 | 10:31:01 AM | buy | $3,644.9 | $2,288.36 | 5.15 | 3.23 | 1.59 | 0x3b...99e9 | |
| 11/02/2026 | 10:30:52 AM | buy | $1,051.85 | $2,288.41 | 1.48 | 3.23 | 0.4596 | 0xd3...c35b | |
| 11/02/2026 | 10:30:47 AM | buy | $2,869.64 | $2,288.22 | 4.05 | 3.23 | 1.25 | 0xdd...0976 | |
| 11/02/2026 | 10:30:50 AM | buy | $2,801.86 | $2,288.33 | 3.96 | 3.23 | 1.22 | 0x79...2f54 | |
| 11/02/2026 | 10:30:23 AM | buy | $0.5411 | $2,288.32 | 0.0007654 | 3.23 | 0.0002364 | 0x2e...435e | |
| 11/02/2026 | 10:25:41 AM | buy | $2.1 | $2,288.16 | 0.002979 | 3.23 | 0.0009203 | 0xcc...057e | |
| 11/02/2026 | 10:23:32 AM | sell | $0.004588 | $2,287.59 | 0.056485 | 3.23 | 0.052005 | 0x1e...8710 | |
| 11/02/2026 | 10:22:46 AM | sell | $6.38 | $2,286.4 | 0.009023 | 3.23 | 0.00279 | 0x71...66be | |
| 11/02/2026 | 10:22:50 AM | sell | $3,199.68 | $2,286.34 | 4.52 | 3.23 | 1.39 | 0xe0...ec56 | |
| 11/02/2026 | 10:22:21 AM | sell | $290.31 | $2,287.31 | 0.4104 | 3.23 | 0.1269 | 0xd1...a5ef | |
| 11/02/2026 | 10:22:11 AM | sell | $1,506.71 | $2,287.89 | 2.13 | 3.23 | 0.6585 | 0x2f...cb52 | |
| 11/02/2026 | 10:22:11 AM | sell | $3,512.01 | $2,287.79 | 4.96 | 3.23 | 1.53 | 0x34...1689 | |
| 11/02/2026 | 10:22:15 AM | sell | $1,402.74 | $2,287.69 | 1.98 | 3.23 | 0.6131 | 0xb8...1e94 | |
| 11/02/2026 | 10:22:15 AM | sell | $5,000.99 | $2,287.56 | 7.07 | 3.23 | 2.18 | 0x63...86c2 |