WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,620.58
Price
2.89 WBNB
TVL
$3.7M
MKT CAP
$818.4M
5m
0.11%
1h
-0.48%
4h
3.40%
24h
3.19%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,556.2
Pooled WBNB:
$2,105.52

ETH/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX Uniswap V3 is $1,620.58. ETH price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 4918 trades with trading volume of $5,399,358.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $818,394,083.03. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,702,380.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,702,380.79.

The total transactions of ETH/WBNB is 4918 in the last 24 hours, 2590 of which are buy transactions, and 2328 are sales transactions.

ETH/WBNB pool has a trading volume of $5,399,358.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.89, captured at 7:12 PM UTC.

The price of converting 1 ETH to USD is $1,620.58 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20267:11:53 PMbuy$714.87$1,620.581.272.890.4411
0x969...69AA
0x61...16c6
06/29/20267:11:48 PMbuy$1,749.79$1,620.043.122.891.08
0xC7e...052c
0xfa...2eca
06/29/20267:11:48 PMbuy$556.01$1,619.930.9922.890.3432
0x562...AE3f
0x26...2bbf
06/29/20267:11:45 PMbuy$930.52$1,619.751.662.880.5744
0xAe3...7Fd0
0x38...9ab1
06/29/20267:11:46 PMbuy$999.72$1,619.851.782.890.6171
0xBB0...D756
0x65...f2fd
06/29/20267:11:43 PMbuy$443.26$1,619.570.79092.880.2736
0x969...69AA
0xb4...54cd
06/29/20267:11:40 PMbuy$457.07$1,619.280.81562.880.2822
0xBC3...aDD2
0x51...4978
06/29/20267:11:36 PMbuy$944.11$1,619.211.682.880.583
0x969...69AA
0x4f...e115
06/29/20267:10:55 PMbuy$2.87$1,619.310.0051292.880.001775
0xAA6...4647
0x30...5ca1
06/29/20267:10:15 PMbuy$49.11$1,619.010.087642.880.03033
0x6E0...EBcd
0x36...16b2
06/29/20267:08:00 PMbuy$1.62$1,619.390.0029032.880.001004
0xC3f...FD1d
0xf3...c3db
06/29/20267:07:07 PMbuy$1.66$1,618.710.0029682.880.001027
0x639...19f7
0x76...d454
06/29/20267:06:29 PMbuy$2,566.12$1,618.814.572.881.58
0xE1a...d125
0x62...13df
06/29/20267:03:40 PMsell$4,012.7$1,622.197.142.882.47
0x930...6D00
0x7f...b97b
06/29/20267:03:39 PMsell$568.35$1,622.431.012.880.3503
0x346...7Df9
0x78...3a33
06/29/20267:03:34 PMsell$1,830.43$1,617.363.262.881.13
0x6ED...e59d
0xab...2b10
06/29/20267:03:29 PMsell$972.2$1,617.51.732.880.601
0x2A2...f801
0xd0...2489
06/29/20267:03:29 PMsell$599.76$1,617.581.072.880.3707
0x769...6CCd
0xf5...0f1c
06/29/20267:03:24 PMsell$7.4$1,617.940.013212.880.004578
0xC3f...FD1d
0x9a...06cd
06/29/20267:03:20 PMsell$2,817.75$1,618.085.022.881.74
0x1F0...bcc9
0x3b...8e12