- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,376.26
- Pooled WBNB:
- $4,669.49
ETH/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of ETH token on DEX Uniswap V3 is $2,087.92. ETH price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 3011 trades with trading volume of $3,892,859.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,054,403,292.70. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,086,763.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,086,763.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3011 in the last 24 hours, 1488 of which are buy transactions, and 1523 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,892,859.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.03, captured at 6:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,087.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:29:37 PM | sell | $1,330.51 | $2,087.79 | 1.93 | 3.03 | 0.6372 | 0x11...b854 | |
| 11/11/2026 | 6:29:42 PM | sell | $1,624.07 | $2,087.69 | 2.36 | 3.03 | 0.7779 | 0x48...81cc | |
| 11/11/2026 | 6:29:28 PM | sell | $1,104.33 | $2,087.92 | 1.6 | 3.03 | 0.5289 | 0x58...6769 | |
| 11/11/2026 | 6:29:27 PM | sell | $721.16 | $2,087.98 | 1.04 | 3.03 | 0.3453 | 0x6f...adc9 | |
| 11/11/2026 | 6:28:34 PM | sell | $1,625.32 | $2,088.22 | 2.36 | 3.03 | 0.7783 | 0x0f...7cda | |
| 11/11/2026 | 6:28:30 PM | sell | $2,103.33 | $2,088.33 | 3.05 | 3.03 | 1 | 0xc7...07dc | |
| 11/11/2026 | 6:28:14 PM | sell | $3,664.01 | $2,088.52 | 5.32 | 3.03 | 1.75 | 0xd4...435b | |
| 11/11/2026 | 6:28:04 PM | sell | $796.54 | $2,088.77 | 1.15 | 3.03 | 0.3813 | 0xe8...994c | |
| 11/11/2026 | 6:27:58 PM | sell | $1,854.27 | $2,089 | 2.69 | 3.03 | 0.8876 | 0xcf...c8b2 | |
| 11/11/2026 | 6:27:53 PM | sell | $949.26 | $2,089.2 | 1.37 | 3.03 | 0.4543 | 0xf1...8628 | |
| 11/11/2026 | 6:28:03 PM | sell | $1,115.14 | $2,088.83 | 1.62 | 3.03 | 0.5338 | 0x50...ae7e | |
| 11/11/2026 | 6:27:59 PM | sell | $1,274.42 | $2,088.9 | 1.85 | 3.03 | 0.61 | 0x74...30a3 | |
| 11/11/2026 | 6:27:50 PM | sell | $947.51 | $2,089.31 | 1.37 | 3.03 | 0.4535 | 0xf5...8669 | |
| 11/11/2026 | 6:27:58 PM | sell | $1,809.55 | $2,089.11 | 2.62 | 3.03 | 0.8661 | 0x9f...0133 | |
| 11/11/2026 | 6:27:41 PM | sell | $756.09 | $2,089.45 | 1.09 | 3.03 | 0.3618 | 0xed...618c | |
| 11/11/2026 | 6:26:46 PM | sell | $582.61 | $2,088.61 | 0.8469 | 3.03 | 0.2789 | 0x8e...138b | |
| 11/11/2026 | 6:26:42 PM | sell | $724.46 | $2,088.7 | 1.05 | 3.03 | 0.3468 | 0xda...71bc | |
| 11/11/2026 | 6:26:17 PM | sell | $1,411.83 | $2,088.88 | 2.05 | 3.03 | 0.6758 | 0x70...d446 | |
| 11/11/2026 | 6:26:13 PM | sell | $707 | $2,089.4 | 1.02 | 3.03 | 0.3383 | 0xa7...5303 | |
| 11/11/2026 | 6:26:14 PM | sell | $2,146.89 | $2,089.16 | 3.12 | 3.03 | 1.02 | 0x05...13a7 |