- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 346.98
- Pooled WBNB:
- $1,108
ETH/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of ETH token on DEX Uniswap V3 is $2,353.34. ETH price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 2581 trades with trading volume of $1,279,504.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,423,772,943.22. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,514,875.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,514,875.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2581 in the last 24 hours, 1320 of which are buy transactions, and 1261 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,279,504.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 10:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,353.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:29:39 PM | buy | $52.05 | $2,353.34 | 0.08259 | 3.73 | 0.02212 | 0xd4...c0e0 | |
| 04/18/2026 | 10:29:35 PM | buy | $60.37 | $2,353.32 | 0.0958 | 3.73 | 0.02565 | 0x94...fd7a | |
| 04/18/2026 | 10:26:29 PM | buy | $2.49 | $2,353.09 | 0.003964 | 3.73 | 0.001061 | 0x7c...7771 | |
| 04/18/2026 | 10:25:23 PM | buy | $196.64 | $2,353.42 | 0.3119 | 3.73 | 0.08355 | 0x89...af38 | |
| 04/18/2026 | 10:25:23 PM | buy | $134.78 | $2,353.47 | 0.2138 | 3.73 | 0.05727 | 0x2d...ded8 | |
| 04/18/2026 | 10:25:23 PM | buy | $210.18 | $2,353.36 | 0.3334 | 3.73 | 0.08931 | 0xf1...8975 | |
| 04/18/2026 | 10:25:22 PM | buy | $196.01 | $2,353.03 | 0.3109 | 3.73 | 0.0833 | 0x58...ef54 | |
| 04/18/2026 | 10:25:22 PM | buy | $106.12 | $2,353.08 | 0.1683 | 3.73 | 0.04509 | 0x9a...e175 | |
| 04/18/2026 | 10:25:22 PM | buy | $784.01 | $2,353.21 | 1.24 | 3.73 | 0.3331 | 0x73...16d6 | |
| 04/18/2026 | 10:25:22 PM | buy | $1.55 | $2,353.06 | 0.002467 | 3.73 | 0.0006609 | 0xb5...f915 | |
| 04/18/2026 | 10:24:50 PM | buy | $584.21 | $2,352.63 | 0.927 | 3.73 | 0.2483 | 0xfc...2e8b | |
| 04/18/2026 | 10:24:47 PM | buy | $98.9 | $2,352.53 | 0.1569 | 3.73 | 0.04204 | 0xc4...ebd8 | |
| 04/18/2026 | 10:24:47 PM | buy | $1.54 | $2,352.5 | 0.002452 | 3.73 | 0.0006569 | 0xd0...ff71 | |
| 04/18/2026 | 10:24:47 PM | buy | $55.5 | $2,347.44 | 0.08826 | 3.73 | 0.02364 | 0x1e...a090 | |
| 04/18/2026 | 10:23:27 PM | buy | $665.41 | $2,351.77 | 1.05 | 3.73 | 0.2829 | 0x10...615f | |
| 04/18/2026 | 10:23:27 PM | buy | $51.39 | $2,351.66 | 0.08157 | 3.73 | 0.02185 | 0x8d...00d8 | |
| 04/18/2026 | 10:23:17 PM | buy | $399.12 | $2,351.95 | 0.6334 | 3.73 | 0.1697 | 0xa2...0f79 | |
| 04/18/2026 | 10:19:51 PM | sell | $0.1035 | $2,348.85 | 0.0001644 | 3.72 | 0.00004409 | 0x89...4403 | |
| 04/18/2026 | 10:17:37 PM | sell | $234.87 | $2,349.38 | 0.3727 | 3.72 | 0.09997 | 0x23...8af9 | |
| 04/18/2026 | 10:12:20 PM | sell | $12.15 | $2,348.16 | 0.01929 | 3.72 | 0.005175 | 0x2a...6093 |