- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,153.32
- Pooled WBNB:
- $5,329.12
ETH/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of ETH token on DEX Uniswap V3 is $1,872.71. ETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 1513 trades with trading volume of $955,007.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,723,237.52. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,191,527.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,191,527.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1513 in the last 24 hours, 948 of which are buy transactions, and 565 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $955,007.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 9:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,872.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 9:59:32 PM | buy | $513.76 | $1,872.68 | 0.903 | 3.29 | 0.2743 | 0x82...2bcc | |
| 07/25/2026 | 9:59:32 PM | buy | $25.54 | $1,872.71 | 0.0449 | 3.29 | 0.01364 | 0xd8...1fae | |
| 07/25/2026 | 9:59:32 PM | buy | $492.73 | $1,872.61 | 0.8661 | 3.29 | 0.2631 | 0xe2...3617 | |
| 07/25/2026 | 9:58:52 PM | buy | $4.27 | $1,873 | 0.007507 | 3.29 | 0.00228 | 0x7d...f2d5 | |
| 07/25/2026 | 9:58:19 PM | buy | $1.01 | $1,873.34 | 0.001781 | 3.29 | 0.0005411 | 0x59...0eec | |
| 07/25/2026 | 9:55:45 PM | buy | $764.41 | $1,873.5 | 1.34 | 3.29 | 0.408 | 0xe6...0bc4 | |
| 07/25/2026 | 9:55:37 PM | buy | $357.53 | $1,873.06 | 0.6282 | 3.29 | 0.1908 | 0xed...fb7c | |
| 07/25/2026 | 9:55:30 PM | buy | $588.56 | $1,873.35 | 1.03 | 3.29 | 0.3141 | 0x7d...cbee | |
| 07/25/2026 | 9:55:07 PM | sell | $0.5516 | $1,870.76 | 0.0009696 | 3.28 | 0.0002948 | 0x43...c3d3 | |
| 07/25/2026 | 9:55:07 PM | buy | $0.191 | $1,872.63 | 0.0003358 | 3.29 | 0.000102 | 0xad...de6d | |
| 07/25/2026 | 9:54:56 PM | buy | $391.91 | $1,873.28 | 0.6885 | 3.29 | 0.2092 | 0x60...bff3 | |
| 07/25/2026 | 9:54:56 PM | buy | $645.44 | $1,873.34 | 1.13 | 3.29 | 0.3445 | 0x08...76e5 | |
| 07/25/2026 | 9:54:42 PM | buy | $373.43 | $1,873.36 | 0.656 | 3.29 | 0.1993 | 0xfe...104a | |
| 07/25/2026 | 9:53:03 PM | buy | $1,500 | $1,873.9 | 2.63 | 3.29 | 0.8004 | 0x75...eedc | |
| 07/25/2026 | 9:52:50 PM | buy | $0.3029 | $1,873.43 | 0.000532 | 3.29 | 0.0001616 | 0x3e...26c4 | |
| 07/25/2026 | 9:50:25 PM | buy | $1,649.28 | $1,874.02 | 2.89 | 3.29 | 0.88 | 0x45...1323 | |
| 07/25/2026 | 9:50:17 PM | buy | $1,695.67 | $1,874.04 | 2.97 | 3.29 | 0.9048 | 0x87...a8a0 | |
| 07/25/2026 | 9:48:08 PM | buy | $685.79 | $1,874.32 | 1.2 | 3.28 | 0.3658 | 0xaa...9e60 | |
| 07/25/2026 | 9:47:12 PM | buy | $660.85 | $1,873.67 | 1.15 | 3.28 | 0.3527 | 0x9c...0004 | |
| 07/25/2026 | 9:47:12 PM | buy | $5,222.66 | $1,874.04 | 9.16 | 3.28 | 2.78 | 0x44...c519 |