- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 697.25
- Pooled WBNB:
- $5,807.13
ETH/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of ETH token on DEX Uniswap V3 is $2,471.58. ETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 1819 trades with trading volume of $876,067.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,248,149,143.78. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,779,758.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,779,758.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1819 in the last 24 hours, 1036 of which are buy transactions, and 783 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $876,067.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 1:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,471.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 1:30:31 PM | buy | $526.85 | $2,471.44 | 0.7542 | 3.53 | 0.2131 | 0xa4...0216 | |
| 08/30/2026 | 1:30:31 PM | buy | $616.95 | $2,471.58 | 0.8832 | 3.53 | 0.2496 | 0xc3...9557 | |
| 08/30/2026 | 1:26:38 PM | sell | $1,151.15 | $2,468.29 | 1.64 | 3.53 | 0.4663 | 0xeb...bf9b | |
| 08/30/2026 | 1:26:32 PM | sell | $1,498.56 | $2,463.75 | 2.15 | 3.53 | 0.6082 | 0x09...5f58 | |
| 08/30/2026 | 1:26:26 PM | sell | $437.44 | $2,456.93 | 0.6295 | 3.53 | 0.178 | 0xc4...52f8 | |
| 08/30/2026 | 1:26:26 PM | sell | $1,992.2 | $2,456.64 | 2.86 | 3.53 | 0.8109 | 0x13...ee44 | |
| 08/30/2026 | 1:26:22 PM | sell | $432.58 | $2,467.21 | 0.62 | 3.53 | 0.1753 | 0xb7...d6c2 | |
| 08/30/2026 | 1:26:19 PM | sell | $1,500.9 | $2,467.73 | 2.15 | 3.53 | 0.6082 | 0x33...8959 | |
| 08/30/2026 | 1:26:19 PM | sell | $1,125.79 | $2,467.4 | 1.61 | 3.53 | 0.4562 | 0x31...df57 | |
| 08/30/2026 | 1:26:18 PM | sell | $240.12 | $2,467.94 | 0.3441 | 3.53 | 0.09729 | 0x72...7678 | |
| 08/30/2026 | 1:25:55 PM | sell | $777.08 | $2,458.22 | 1.11 | 3.53 | 0.3161 | 0x68...1ff2 | |
| 08/30/2026 | 1:25:56 PM | sell | $289.95 | $2,458.09 | 0.4172 | 3.53 | 0.1179 | 0xce...7299 | |
| 08/30/2026 | 1:25:43 PM | sell | $483.95 | $2,466.28 | 0.6943 | 3.53 | 0.1962 | 0x0b...6064 | |
| 08/30/2026 | 1:25:44 PM | sell | $1,234.68 | $2,463.38 | 1.77 | 3.53 | 0.5012 | 0xc0...5fed | |
| 08/30/2026 | 1:25:39 PM | sell | $396.63 | $2,459.19 | 0.5707 | 3.53 | 0.1612 | 0x61...23b1 | |
| 08/30/2026 | 1:25:39 PM | sell | $494.41 | $2,459.3 | 0.7113 | 3.53 | 0.201 | 0x12...73bd | |
| 08/30/2026 | 1:25:35 PM | sell | $488.9 | $2,459.42 | 0.7034 | 3.53 | 0.1987 | 0xb3...6550 | |
| 08/30/2026 | 1:24:35 PM | buy | $0.6283 | $2,473.33 | 0.0009 | 3.54 | 0.000254 | 0x07...fab7 | |
| 08/30/2026 | 1:21:18 PM | sell | $7.74 | $2,457.89 | 0.01115 | 3.53 | 0.003151 | 0x38...6a16 | |
| 08/30/2026 | 1:18:19 PM | sell | $307.92 | $2,469.85 | 0.4412 | 3.53 | 0.1246 | 0x1d...e2f1 |