- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,081.15
- Pooled WBNB:
- $4,982.71
ETH/WBNB price stats on BNB Chain
As of October 28, 2026, the current price of ETH token on DEX Uniswap V3 is $2,340.35. ETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 3637 trades with trading volume of $6,171,190.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,181,877,821.67. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $8,600,651.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $8,600,651.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3637 in the last 24 hours, 1678 of which are buy transactions, and 1959 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,171,190.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 6:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,340.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 6:10:28 PM | sell | $1.56 | $2,340.35 | 0.002093 | 3.12 | 0.0006694 | 0x57...e741 | |
| 10/28/2026 | 6:09:58 PM | sell | $113.34 | $2,340.65 | 0.1513 | 3.12 | 0.04842 | 0xb7...e756 | |
| 10/28/2026 | 6:08:35 PM | sell | $253.88 | $2,341.83 | 0.339 | 3.12 | 0.1084 | 0x98...768c | |
| 10/28/2026 | 6:08:35 PM | sell | $1,936.59 | $2,341.87 | 2.58 | 3.12 | 0.8269 | 0x32...6fe4 | |
| 10/28/2026 | 6:08:50 PM | buy | $0.937 | $2,343.81 | 0.001251 | 3.12 | 0.0003997 | 0x82...f01b | |
| 10/28/2026 | 6:08:35 PM | sell | $2,501.17 | $2,341.77 | 3.33 | 3.12 | 1.06 | 0xd8...f7e7 | |
| 10/28/2026 | 6:08:51 PM | sell | $2,405.27 | $2,341.42 | 3.21 | 3.12 | 1.02 | 0x56...264a | |
| 10/28/2026 | 6:08:36 PM | sell | $6,502.77 | $2,341.6 | 8.68 | 3.12 | 2.77 | 0x27...16ca | |
| 10/28/2026 | 6:08:11 PM | sell | $1,277.86 | $2,341.69 | 1.7 | 3.12 | 0.5457 | 0x1f...59fa | |
| 10/28/2026 | 6:08:05 PM | sell | $3,449.59 | $2,341.83 | 4.6 | 3.12 | 1.47 | 0xbd...3467 | |
| 10/28/2026 | 6:08:07 PM | sell | $1,258.26 | $2,341.74 | 1.68 | 3.12 | 0.5373 | 0xbd...990b | |
| 10/28/2026 | 6:08:13 PM | sell | $1,976.81 | $2,341.52 | 2.64 | 3.12 | 0.8442 | 0xe3...ede9 | |
| 10/28/2026 | 6:08:13 PM | sell | $1,433.58 | $2,341.46 | 1.91 | 3.12 | 0.6122 | 0xe3...aafa | |
| 10/28/2026 | 6:07:56 PM | sell | $1,498.94 | $2,341.97 | 2 | 3.12 | 0.64 | 0xaa...c583 | |
| 10/28/2026 | 6:08:04 PM | sell | $968.43 | $2,341.92 | 1.29 | 3.12 | 0.4135 | 0xb4...aa1d | |
| 10/28/2026 | 6:08:12 PM | sell | $2,515.65 | $2,341.61 | 3.35 | 3.12 | 1.07 | 0xb7...fd39 | |
| 10/28/2026 | 6:07:30 PM | sell | $3,900.32 | $2,342.66 | 5.2 | 3.12 | 1.66 | 0x89...5416 | |
| 10/28/2026 | 6:07:31 PM | sell | $1,859.57 | $2,342.55 | 2.48 | 3.12 | 0.7938 | 0x6d...f87f | |
| 10/28/2026 | 6:07:27 PM | buy | $72.41 | $2,345.08 | 0.09669 | 3.13 | 0.03087 | 0x10...de69 | |
| 10/28/2026 | 6:07:13 PM | sell | $281.39 | $2,344.57 | 0.3755 | 3.12 | 0.12 | 0x31...f539 |