- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 935.53
- Pooled WBNB:
- $6,137
ETH/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX Uniswap V3 is $1,943.23. ETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 3366 trades with trading volume of $2,560,168.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $981,332,052.25. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,329,278.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,329,278.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3366 in the last 24 hours, 1808 of which are buy transactions, and 1558 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,560,168.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 3:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,943.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:15:12 PM | buy | $73.43 | $1,943.23 | 0.1283 | 3.39 | 0.03778 | 0xda...897b | |
| 07/22/2026 | 3:14:45 PM | buy | $840.94 | $1,942.89 | 1.46 | 3.39 | 0.4328 | 0x22...f4b9 | |
| 07/22/2026 | 3:14:37 PM | buy | $1,132.68 | $1,942.16 | 1.98 | 3.39 | 0.5832 | 0x60...c15c | |
| 07/22/2026 | 3:14:33 PM | buy | $2,274.3 | $1,941.98 | 3.97 | 3.39 | 1.17 | 0x29...f8f9 | |
| 07/22/2026 | 3:14:33 PM | buy | $404.6 | $1,941.78 | 0.7074 | 3.39 | 0.2083 | 0x6e...57c4 | |
| 07/22/2026 | 3:14:31 PM | buy | $414.8 | $1,941.73 | 0.7252 | 3.39 | 0.2136 | 0xbc...9970 | |
| 07/22/2026 | 3:14:21 PM | buy | $516.93 | $1,940.66 | 0.9038 | 3.39 | 0.2663 | 0x0a...63c1 | |
| 07/22/2026 | 3:14:22 PM | buy | $3,045.04 | $1,941.46 | 5.32 | 3.39 | 1.56 | 0xc2...99d4 | |
| 07/22/2026 | 3:14:22 PM | buy | $882.96 | $1,940.8 | 1.54 | 3.39 | 0.4549 | 0x87...d745 | |
| 07/22/2026 | 3:14:21 PM | buy | $954.14 | $1,940.67 | 1.66 | 3.39 | 0.4916 | 0xaa...e100 | |
| 07/22/2026 | 3:14:21 PM | buy | $1,999.73 | $1,940.46 | 3.49 | 3.39 | 1.03 | 0xbd...dcf6 | |
| 07/22/2026 | 3:14:13 PM | buy | $2,860.52 | $1,940.65 | 5 | 3.39 | 1.47 | 0x15...3c9e | |
| 07/22/2026 | 3:13:03 PM | buy | $67.98 | $1,939.64 | 0.1189 | 3.39 | 0.03505 | 0x9f...51ad | |
| 07/22/2026 | 3:10:37 PM | buy | $1,079.13 | $1,939.22 | 1.88 | 3.39 | 0.5564 | 0x43...61dd | |
| 07/22/2026 | 3:09:59 PM | sell | $2,831.58 | $1,937.4 | 4.95 | 3.38 | 1.46 | 0x83...ee7b | |
| 07/22/2026 | 3:10:01 PM | sell | $739.98 | $1,937.15 | 1.29 | 3.38 | 0.3819 | 0xc2...906e | |
| 07/22/2026 | 3:09:59 PM | sell | $399.32 | $1,937 | 0.6987 | 3.38 | 0.2061 | 0xc2...fb4d | |
| 07/22/2026 | 3:09:58 PM | sell | $62.46 | $1,937.13 | 0.1093 | 3.38 | 0.03224 | 0xbe...937c | |
| 07/22/2026 | 3:09:58 PM | sell | $685.95 | $1,937.19 | 1.2 | 3.38 | 0.354 | 0xb0...4002 | |
| 07/22/2026 | 3:09:58 PM | sell | $739.91 | $1,937.08 | 1.29 | 3.38 | 0.3819 | 0x03...8ed8 |