WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,974.9
Price
3.2 WBNB
TVL
$1.83M
MKT CAP
$1.19B
5m
-0.14%
1h
-0.51%
4h
0.24%
24h
0.46%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
616K
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
447.82
Pooled WBNB:
$1,541.62

ETH/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of ETH token on DEX Uniswap V3 is $1,974.9. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 2428 trades with trading volume of $616,360.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,194,814,528.64. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,834,077.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,834,077.80.

The total transactions of ETH/WBNB is 2428 in the last 24 hours, 1197 of which are buy transactions, and 1231 are sales transactions.

ETH/WBNB pool has a trading volume of $616,360.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 6:08 PM UTC.

The price of converting 1 ETH to USD is $1,974.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20266:07:54 PMbuy$183.26$1,974.90.29743.20.092790xd4...22fe
02/18/20266:06:15 PMbuy$71.91$1,974.670.11673.20.036420x11...0e76
02/18/20266:06:02 PMbuy$258.06$1,974.660.41893.20.13060xfa...e216
02/18/20266:05:51 PMbuy$151.69$1,974.490.24623.20.076820xa3...420e
02/18/20266:05:49 PMbuy$53.55$1,974.410.086923.20.027120x21...dbf6
02/18/20266:05:24 PMbuy$272.18$1,973.030.44213.20.13790x26...356f
02/18/20266:05:20 PMbuy$0.3203$1,972.850.00052033.20.00016230x4d...7c2f
02/18/20266:03:01 PMbuy$114.41$1,977.190.18543.20.057860xf3...d959
02/18/20266:02:04 PMsell$1.28$1,974.830.0020873.20.00065190x46...49c9
02/18/20266:01:49 PMbuy$138.95$1,977.610.22513.20.070260xde...f22e
02/18/20266:01:40 PMbuy$265.08$1,977.450.42953.20.1340xb2...21a7
02/18/20266:01:23 PMbuy$137.44$1,975.30.22293.20.069580x5b...7434
02/18/20266:00:57 PMbuy$271.21$1,9760.43973.20.13720x73...04bd
02/18/20266:00:55 PMbuy$137.5$1,975.820.22293.20.069590x82...f44a
02/18/20266:00:46 PMbuy$285.86$1,975.570.46343.20.14470xe4...3c72
02/18/20265:59:31 PMbuy$100.95$1,974.370.16373.20.051130xfa...a9a9
02/18/20265:59:32 PMbuy$159.55$1,974.480.25883.20.080810x44...c148
02/18/20265:57:37 PMbuy$265.21$1,975.750.42983.20.13420x56...6760
02/18/20265:53:27 PMbuy$104.74$1,974.810.16983.20.053040x7b...4aaf
02/18/20265:53:16 PMbuy$138.82$1,974.190.22513.20.070320xa0...ce23