WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,380.83
Price
3.33 WBNB
TVL
$5.64M
MKT CAP
$1.2B
5m
0.22%
1h
-0.62%
4h
-1.57%
24h
-1.92%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
942.4
Pooled WBNB:
$4,756.51

ETH/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of ETH token on DEX Uniswap V3 is $2,380.83. ETH price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 2227 trades with trading volume of $2,047,235.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,202,323,788.41. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,641,854.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,641,854.22.

The total transactions of ETH/WBNB is 2227 in the last 24 hours, 1143 of which are buy transactions, and 1084 are sales transactions.

ETH/WBNB pool has a trading volume of $2,047,235.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 3:02 PM UTC.

The price of converting 1 ETH to USD is $2,380.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20263:01:26 PMbuy$1,445.17$2,380.712.023.330.607
0x969...69AA
0xe0...df2f
10/18/20263:01:24 PMbuy$2.14$2,380.430.0033.330.0009003
0x172...554c
0xf5...119f
10/18/20263:01:31 PMbuy$16.19$2,380.830.022663.330.006802
0x9B1...F6D0
0x7b...cbbc
10/18/20263:01:26 PMbuy$992.27$2,380.511.383.330.4168
0x969...69AA
0x8b...9ea8
10/18/20263:00:57 PMbuy$234.52$2,382.290.3283.330.09844
0x532...8E97
0x3c...35db
10/18/20263:00:36 PMbuy$2.05$2,379.870.0028713.330.0008616
0xb53...74Aa
0x82...5f9e
10/18/20262:58:20 PMbuy$796.55$2,378.091.113.330.3349
0x969...69AA
0x82...3db9
10/18/20262:58:21 PMbuy$740.86$2,378.221.033.330.3115
0x969...69AA
0x3b...02c4
10/18/20262:58:05 PMbuy$747.5$2,377.21.043.330.3144
0x6b5...5EA3
0x30...71a1
10/18/20262:58:13 PMbuy$1,080.19$2,377.741.513.330.4542
0x2A2...f801
0xa3...39ad
10/18/20262:58:13 PMbuy$1,282.56$2,377.541.793.330.5394
0x969...69AA
0xbe...6d9c
10/18/20262:58:08 PMbuy$400.18$2,377.410.56063.330.1683
0x969...69AA
0x81...ba26
10/18/20262:58:14 PMbuy$392.58$2,377.860.553.330.165
0x6F1...cF7D
0x13...4410
10/18/20262:58:07 PMbuy$674.88$2,377.320.94553.330.2838
0x5aF...4a5E
0xf0...9c63
10/18/20262:57:55 PMbuy$667.76$2,376.770.93573.330.2809
0x1F0...bcc9
0xa5...a9e9
10/18/20262:57:27 PMbuy$142.71$2,376.480.19993.330.06005
0x969...69AA
0x45...6d18
10/18/20262:57:27 PMbuy$262.59$2,376.520.36793.330.1104
0x969...69AA
0x55...e240
10/18/20262:57:23 PMbuy$673.42$2,376.420.94373.330.2833
0x6ED...e59d
0xcc...a0ec
10/18/20262:56:46 PMbuy$805.39$2,375.611.123.320.339
0xA7a...ef03
0x66...bac1
10/18/20262:56:50 PMbuy$590.09$2,375.720.82713.330.2483
0xf19...c804
0x4b...1a27