WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,283.28
Price
3.54 WBNB
TVL
$2.12M
MKT CAP
$1.99B
5m
-0.55%
1h
-0.51%
4h
-0.20%
24h
-0.94%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
436.57
Pooled WBNB:
$744.13

ETH/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of ETH token on DEX Uniswap V3 is $3,283.28. ETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2548 trades with trading volume of $1,118,612.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,986,385,730.24. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,122,668.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,122,668.18.

The total transactions of ETH/WBNB is 2548 in the last 24 hours, 1271 of which are buy transactions, and 1277 are sales transactions.

ETH/WBNB pool has a trading volume of $1,118,612.82 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.54, captured at 3:07 AM UTC.

The price of converting 1 ETH to USD is $3,283.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/20263:05:19 AMsell$0.4634$3,283.280.00050033.540.0001411
-
0xab...6c27
01/16/20263:01:31 AMbuy$717.87$3,302.650.77113.540.21730xbf...c80b
01/16/20263:01:30 AMbuy$233.2$3,302.350.25053.540.070610xb0...c08a
01/16/20263:01:22 AMbuy$316.71$3,302.170.34023.540.095910x20...3297
01/16/20263:01:10 AMbuy$769.1$3,301.790.82623.540.23290xfa...5e01
01/16/20263:00:51 AMbuy$374.05$3,301.410.40183.540.11330xa1...8452
01/16/20262:55:32 AMsell$470.59$3,298.080.50553.540.14260xb6...14ed
01/16/20262:55:32 AMsell$345.08$3,298.350.37073.540.10460x69...9d91
01/16/20262:55:31 AMsell$270.32$3,298.550.29043.540.081950x1d...a1ee
01/16/20262:55:27 AMsell$146.53$3,282.190.15823.540.044640x56...3272
01/16/20262:55:27 AMsell$262.01$3,282.330.28283.540.079820x88...e328
01/16/20262:54:02 AMsell$49.61$3,282.430.053563.540.01511
-
0x29...c699
01/16/20262:54:00 AMsell$57.14$3,282.550.06173.540.0174
-
0x23...80c3
01/16/20262:54:01 AMsell$128.42$3,282.490.13863.540.03912
-
0x80...adc7
01/16/20262:51:08 AMsell$353.7$3,299.130.37993.540.10720x94...5ab0
01/16/20262:49:13 AMsell$2.69$3,299.240.002893.540.00081540x52...93a8
01/16/20262:40:27 AMbuy$354.15$3,302.320.38043.540.10720xf1...0e0d
01/16/20262:40:22 AMbuy$662.89$3,301.990.71213.540.2007
-
0xa0...effd
01/16/20262:39:24 AMbuy$703.67$3,301.510.75593.540.2131
-
0x80...4f41
01/16/20262:31:49 AMsell$339.78$3,297.970.3653.540.1030xab...c13d