- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 331.96
- Pooled WBNB:
- $1,125.92
ETH/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of ETH token on DEX Uniswap V3 is $2,429.05. ETH price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 4564 trades with trading volume of $2,123,643.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,469,579,262.67. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,529,515.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,529,515.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4564 in the last 24 hours, 2068 of which are buy transactions, and 2496 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,123,643.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.78, captured at 9:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,429.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 9:53:02 PM | buy | $0.9634 | $2,429.05 | 0.0015 | 3.78 | 0.0003966 | 0xea...190c | |
| 04/17/2026 | 9:47:50 PM | sell | $508.76 | $2,426.13 | 0.7923 | 3.77 | 0.2097 | 0x67...02f4 | |
| 04/17/2026 | 9:47:26 PM | sell | $702.75 | $2,426.37 | 1.09 | 3.77 | 0.2896 | 0xae...af05 | |
| 04/17/2026 | 9:46:52 PM | sell | $751.24 | $2,426.61 | 1.16 | 3.77 | 0.3095 | 0xae...2d22 | |
| 04/17/2026 | 9:45:49 PM | sell | $94.22 | $2,426.22 | 0.1467 | 3.77 | 0.03883 | 0xf9...4c0e | |
| 04/17/2026 | 9:45:17 PM | buy | $882.21 | $2,428.61 | 1.37 | 3.78 | 0.3632 | 0x3e...2809 | |
| 04/17/2026 | 9:44:50 PM | buy | $401.83 | $2,428.5 | 0.6258 | 3.78 | 0.1654 | 0xdd...e2b9 | |
| 04/17/2026 | 9:44:50 PM | buy | $851.38 | $2,428.72 | 1.32 | 3.78 | 0.3505 | 0x10...367d | |
| 04/17/2026 | 9:44:33 PM | buy | $966.99 | $2,427.82 | 1.5 | 3.78 | 0.3982 | 0xcd...4563 | |
| 04/17/2026 | 9:43:27 PM | buy | $1,000.37 | $2,427.58 | 1.55 | 3.78 | 0.412 | 0xad...e81f | |
| 04/17/2026 | 9:43:28 PM | buy | $402.04 | $2,427.83 | 0.6261 | 3.78 | 0.1655 | 0x4a...5ebd | |
| 04/17/2026 | 9:43:28 PM | buy | $299.81 | $2,427.96 | 0.4669 | 3.78 | 0.1234 | 0x2b...5a94 | |
| 04/17/2026 | 9:43:25 PM | buy | $1,000.2 | $2,426.58 | 1.55 | 3.78 | 0.4121 | 0x83...5320 | |
| 04/17/2026 | 9:43:21 PM | buy | $0.3808 | $2,426.4 | 0.0005932 | 3.77 | 0.0001569 | 0xe9...b051 | |
| 04/17/2026 | 9:42:06 PM | buy | $1,250.15 | $2,424.11 | 1.94 | 3.77 | 0.5157 | 0x3a...9338 | |
| 04/17/2026 | 9:41:43 PM | buy | $4.47 | $2,424.47 | 0.006976 | 3.77 | 0.001846 | 0x74...532e | |
| 04/17/2026 | 9:41:32 PM | sell | $2.72 | $2,421.13 | 0.004244 | 3.77 | 0.001124 | 0x85...aaac | |
| 04/17/2026 | 9:41:26 PM | buy | $349.27 | $2,423.23 | 0.5446 | 3.77 | 0.1441 | 0x39...d2c5 | |
| 04/17/2026 | 9:41:20 PM | buy | $1,000.12 | $2,422.81 | 1.55 | 3.77 | 0.4127 | 0x09...309b | |
| 04/17/2026 | 9:41:18 PM | buy | $1,250.22 | $2,422.4 | 1.94 | 3.77 | 0.5161 | 0x22...89e3 |