- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,573.32
- Pooled WBNB:
- $4,181.22
ETH/WBNB price stats on BNB Chain
As of November 9, 2026, the current price of ETH token on DEX Uniswap V3 is $2,122.66. ETH price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 6932 trades with trading volume of $17,579,407.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,071,946,097.67. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $8,331,652.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $8,331,652.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6932 in the last 24 hours, 3422 of which are buy transactions, and 3510 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17,579,407.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 6:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,122.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 6:33:04 PM | buy | $439.01 | $2,125.22 | 0.6396 | 3.09 | 0.2065 | 0xd8...3401 | |
| 11/09/2026 | 6:32:56 PM | buy | $109.59 | $2,125.22 | 0.1596 | 3.09 | 0.05156 | 0xfe...bc6f | |
| 11/09/2026 | 6:32:17 PM | sell | $2.7 | $2,122.66 | 0.00394 | 3.09 | 0.001273 | 0xaf...b5d4 | |
| 11/09/2026 | 6:31:34 PM | sell | $1.04 | $2,118.24 | 0.00153 | 3.09 | 0.0004949 | 0x13...0eda | |
| 11/09/2026 | 6:30:52 PM | buy | $3,108.07 | $2,124.49 | 4.52 | 3.09 | 1.46 | 0x73...c557 | |
| 11/09/2026 | 6:30:50 PM | buy | $1,236.94 | $2,124.34 | 1.8 | 3.09 | 0.5822 | 0x1b...be6c | |
| 11/09/2026 | 6:30:51 PM | buy | $1,090.6 | $2,124.38 | 1.58 | 3.09 | 0.5133 | 0x55...407b | |
| 11/09/2026 | 6:30:54 PM | buy | $3,860.45 | $2,124.61 | 5.62 | 3.09 | 1.81 | 0x9f...0eb4 | |
| 11/09/2026 | 6:30:52 PM | buy | $1,345.67 | $2,124.42 | 1.96 | 3.09 | 0.6334 | 0xd4...7d4d | |
| 11/09/2026 | 6:30:49 PM | buy | $1,295.56 | $2,124.3 | 1.88 | 3.09 | 0.6098 | 0x51...14ce | |
| 11/09/2026 | 6:30:28 PM | buy | $1,490.78 | $2,123.98 | 2.17 | 3.09 | 0.7018 | 0xa7...3228 | |
| 11/09/2026 | 6:30:36 PM | buy | $1,760.7 | $2,124.08 | 2.56 | 3.09 | 0.8289 | 0xad...5384 | |
| 11/09/2026 | 6:30:34 PM | buy | $1,492.11 | $2,124.02 | 2.17 | 3.09 | 0.7024 | 0x46...d957 | |
| 11/09/2026 | 6:30:28 PM | buy | $0.5346 | $2,123.95 | 0.0007792 | 3.09 | 0.0002517 | 0x15...49e0 | |
| 11/09/2026 | 6:30:19 PM | buy | $2,020.15 | $2,122.42 | 2.94 | 3.09 | 0.9518 | 0x2b...d3cf | |
| 11/09/2026 | 6:30:23 PM | buy | $2,798.38 | $2,122.53 | 4.08 | 3.09 | 1.31 | 0xbe...a10e | |
| 11/09/2026 | 6:30:23 PM | buy | $981.78 | $2,122.47 | 1.43 | 3.09 | 0.4625 | 0x47...0539 | |
| 11/09/2026 | 6:30:18 PM | buy | $11,620.85 | $2,122.2 | 16.94 | 3.09 | 5.47 | 0xad...c1ed | |
| 11/09/2026 | 6:30:02 PM | buy | $1,234.39 | $2,119.26 | 1.8 | 3.09 | 0.5824 | 0xe0...712a | |
| 11/09/2026 | 6:30:02 PM | buy | $4,603.99 | $2,119.16 | 6.72 | 3.09 | 2.17 | 0x7c...af3c |