- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,309.95
- Pooled WBNB:
- $2,849.24
ETH/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of ETH token on DEX Uniswap V3 is $1,804.04. ETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 2440 trades with trading volume of $2,354,660.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $911,042,714.63. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $4,012,734.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $4,012,734.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2440 in the last 24 hours, 1266 of which are buy transactions, and 1174 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,354,660.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 8:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,804.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 8:47:16 AM | sell | $300.09 | $1,802.15 | 0.5183 | 3.11 | 0.1665 | 0xc1...3ec0 | |
| 07/11/2026 | 8:47:19 AM | buy | $23.73 | $1,803.93 | 0.041 | 3.11 | 0.01315 | 0x09...f443 | |
| 07/11/2026 | 8:42:16 AM | buy | $1.15 | $1,804.04 | 0.002002 | 3.11 | 0.0006427 | 0x74...5892 | |
| 07/11/2026 | 8:41:14 AM | sell | $537.94 | $1,802.35 | 0.9291 | 3.11 | 0.2984 | 0x6a...291c | |
| 07/11/2026 | 8:41:11 AM | sell | $922.23 | $1,802.47 | 1.59 | 3.11 | 0.5116 | 0xbe...e01d | |
| 07/11/2026 | 8:41:04 AM | buy | $1.15 | $1,804.38 | 0.002 | 3.11 | 0.0006417 | 0x67...7fff | |
| 07/11/2026 | 8:37:37 AM | sell | $352.21 | $1,805.77 | 0.6073 | 3.11 | 0.195 | 0x0c...4eae | |
| 07/11/2026 | 8:37:43 AM | sell | $2,003.42 | $1,805.58 | 3.45 | 3.11 | 1.1 | 0xe2...bef3 | |
| 07/11/2026 | 8:37:18 AM | sell | $419.07 | $1,801.98 | 0.7242 | 3.11 | 0.2325 | 0xac...07e2 | |
| 07/11/2026 | 8:37:05 AM | sell | $113.35 | $1,801.95 | 0.1959 | 3.11 | 0.0629 | 0xf4...42d8 | |
| 07/11/2026 | 8:37:07 AM | sell | $737.92 | $1,801.88 | 1.27 | 3.11 | 0.4095 | 0x65...a009 | |
| 07/11/2026 | 8:37:10 AM | sell | $113.35 | $1,801.82 | 0.1959 | 3.11 | 0.0629 | 0x7e...ad01 | |
| 07/11/2026 | 8:35:00 AM | sell | $419.54 | $1,801.26 | 0.7254 | 3.11 | 0.2329 | 0x34...b038 | |
| 07/11/2026 | 8:34:54 AM | sell | $2,686.5 | $1,801.32 | 4.64 | 3.11 | 1.49 | 0xe3...6d96 | |
| 07/11/2026 | 8:33:37 AM | sell | $1,967.36 | $1,800.95 | 3.4 | 3.11 | 1.09 | 0xb1...168e | |
| 07/11/2026 | 8:33:31 AM | sell | $1,269.69 | $1,801.03 | 2.19 | 3.11 | 0.7049 | 0xd5...9281 | |
| 07/11/2026 | 8:33:29 AM | sell | $412.65 | $1,801.16 | 0.7139 | 3.11 | 0.2291 | 0x74...b4ee | |
| 07/11/2026 | 8:33:23 AM | sell | $549.84 | $1,800.83 | 0.9515 | 3.11 | 0.3053 | 0xd1...0a86 | |
| 07/11/2026 | 8:33:21 AM | sell | $422.5 | $1,800.91 | 0.7311 | 3.11 | 0.2346 | 0xa9...3b89 | |
| 07/11/2026 | 8:30:52 AM | sell | $180.5 | $1,807.32 | 0.3112 | 3.11 | 0.09987 | 0x6d...f524 |