- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,123.08
- Pooled WBNB:
- $5,437.95
ETH/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of ETH token on DEX Uniswap V3 is $1,885.66. ETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 1472 trades with trading volume of $956,027.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,262,005.48. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,221,987.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,221,987.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1472 in the last 24 hours, 889 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $956,027.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 12:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,885.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 12:06:10 PM | buy | $1,150.05 | $1,889.33 | 2.01 | 3.3 | 0.6087 | 0xed...cb4f | |
| 07/26/2026 | 12:01:16 PM | sell | $522.44 | $1,885.66 | 0.9152 | 3.3 | 0.277 | 0x3d...0b2e | |
| 07/26/2026 | 12:01:16 PM | sell | $633.86 | $1,885.74 | 1.11 | 3.3 | 0.3361 | 0x4f...1653 | |
| 07/26/2026 | 12:01:08 PM | sell | $591.89 | $1,885.82 | 1.03 | 3.3 | 0.3138 | 0xca...c68f | |
| 07/26/2026 | 12:00:41 PM | sell | $188.85 | $1,885.9 | 0.3308 | 3.3 | 0.1001 | 0x58...49ce | |
| 07/26/2026 | 11:57:33 AM | sell | $1,149.95 | $1,884.97 | 2.01 | 3.3 | 0.61 | 0x6c...41fc | |
| 07/26/2026 | 11:50:38 AM | buy | $345.53 | $1,887.17 | 0.6055 | 3.3 | 0.183 | 0x8d...df5f | |
| 07/26/2026 | 11:50:38 AM | buy | $755.22 | $1,887.1 | 1.32 | 3.3 | 0.4002 | 0x2a...578d | |
| 07/26/2026 | 11:50:06 AM | sell | $3.76 | $1,884.72 | 0.006607 | 3.3 | 0.002 | 0x47...0fe6 | |
| 07/26/2026 | 11:48:20 AM | sell | $0.09934 | $1,885.03 | 0.0001741 | 3.3 | 0.00005269 | 0xc4...ae7c | |
| 07/26/2026 | 11:47:04 AM | buy | $570.58 | $1,887.08 | 0.9999 | 3.3 | 0.3023 | 0x15...02fc | |
| 07/26/2026 | 11:43:40 AM | buy | $863.28 | $1,887.32 | 1.51 | 3.3 | 0.4574 | 0x29...cd41 | |
| 07/26/2026 | 11:38:07 AM | buy | $354.01 | $1,888.25 | 0.6199 | 3.3 | 0.1874 | 0xe6...3b1e | |
| 07/26/2026 | 11:37:48 AM | buy | $525.44 | $1,888.25 | 0.92 | 3.3 | 0.2782 | 0xef...0e46 | |
| 07/26/2026 | 11:35:33 AM | buy | $711.82 | $1,887.72 | 1.24 | 3.3 | 0.377 | 0x7c...8c2f | |
| 07/26/2026 | 11:33:58 AM | buy | $3.1 | $1,887.4 | 0.005431 | 3.3 | 0.001642 | 0xfc...bcba | |
| 07/26/2026 | 11:29:33 AM | buy | $0.00599 | $1,887.16 | 0.00001049 | 3.3 | 0.053174 | 0x2f...5e2d | |
| 07/26/2026 | 11:25:22 AM | sell | $18.72 | $1,885.69 | 0.0328 | 3.3 | 0.00993 | 0xda...b8b5 | |
| 07/26/2026 | 11:24:56 AM | buy | $684.39 | $1,887.92 | 1.19 | 3.3 | 0.3625 | 0xc5...5994 | |
| 07/26/2026 | 11:24:38 AM | buy | $1,088.82 | $1,887.57 | 1.9 | 3.3 | 0.5768 | 0x4b...bd18 |