- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 339.21
- Pooled WBNB:
- $1,006.89
ETH/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of ETH token on DEX Uniswap V3 is $2,174.84. ETH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 2719 trades with trading volume of $672,116.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,315,782,982.50. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,340,543.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,340,543.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2719 in the last 24 hours, 1298 of which are buy transactions, and 1421 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $672,116.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.63, captured at 4:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,174.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 4:53:51 AM | sell | $1.02 | $2,174.84 | 0.001705 | 3.63 | 0.0004695 | 0xcd...7d31 | |
| 04/09/2026 | 4:47:32 AM | buy | $298.43 | $2,180.86 | 0.4975 | 3.63 | 0.1368 | 0x57...af19 | |
| 04/09/2026 | 4:39:56 AM | sell | $104.61 | $2,180 | 0.1743 | 3.63 | 0.04798 | 0x55...6089 | |
| 04/09/2026 | 4:39:08 AM | sell | $157.87 | $2,179.65 | 0.2631 | 3.63 | 0.07242 | 0x4a...54b3 | |
| 04/09/2026 | 4:39:06 AM | sell | $228.15 | $2,179.83 | 0.3802 | 3.63 | 0.1046 | 0x0b...db9c | |
| 04/09/2026 | 4:27:19 AM | buy | $0.847 | $2,178.87 | 0.001413 | 3.63 | 0.0003887 | 0x7a...2aaf | |
| 04/09/2026 | 4:26:44 AM | buy | $0.6612 | $2,178.89 | 0.001103 | 3.63 | 0.0003034 | 0x04...0ba3 | |
| 04/09/2026 | 4:17:57 AM | buy | $227.68 | $2,179.38 | 0.3799 | 3.63 | 0.1044 | 0xfa...0d36 | |
| 04/09/2026 | 4:13:47 AM | sell | $200.33 | $2,178.37 | 0.334 | 3.63 | 0.09196 | 0x7d...86f8 | |
| 04/09/2026 | 4:13:36 AM | sell | $336.23 | $2,179.27 | 0.5605 | 3.63 | 0.1542 | 0xad...c17b | |
| 04/09/2026 | 4:09:43 AM | sell | $132 | $2,179.99 | 0.22 | 3.63 | 0.06055 | 0xe9...eff2 | |
| 04/09/2026 | 4:04:50 AM | buy | $44.33 | $2,181.08 | 0.07393 | 3.63 | 0.02032 | 0x52...d473 | |
| 04/09/2026 | 4:04:42 AM | buy | $30.17 | $2,180.99 | 0.05032 | 3.63 | 0.01383 | 0x0f...9bd4 | |
| 04/09/2026 | 4:04:43 AM | buy | $29.4 | $2,181.02 | 0.04904 | 3.63 | 0.01348 | 0x9d...f93a | |
| 04/09/2026 | 4:04:41 AM | buy | $43.04 | $2,181.57 | 0.07177 | 3.63 | 0.01973 | 0xac...0edf | |
| 04/09/2026 | 4:04:12 AM | buy | $13.56 | $2,181.95 | 0.02261 | 3.63 | 0.006216 | 0x7e...885d | |
| 04/09/2026 | 4:03:45 AM | buy | $63.3 | $2,180.89 | 0.1055 | 3.63 | 0.02902 | 0x3d...9aab | |
| 04/09/2026 | 4:02:00 AM | buy | $258.73 | $2,181.44 | 0.4313 | 3.63 | 0.1186 | 0x8f...1c24 | |
| 04/09/2026 | 3:59:59 AM | buy | $336.67 | $2,182.91 | 0.5608 | 3.63 | 0.1542 | 0xa3...9ecb | |
| 04/09/2026 | 3:57:52 AM | sell | $17.46 | $2,181.71 | 0.02907 | 3.63 | 0.008003 | 0xfe...e583 |