- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 840.75
- Pooled WBNB:
- $5,146.68
ETH/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of ETH token on DEX Uniswap V3 is $2,619.26. ETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 2620 trades with trading volume of $1,833,545.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,322,728,475.11. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,158,937.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,158,937.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2620 in the last 24 hours, 1382 of which are buy transactions, and 1238 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,833,545.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 5:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,619.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 5:34:26 AM | buy | $518.95 | $2,619.26 | 0.675 | 3.4 | 0.1981 | 0x0b...31cb | |
| 10/07/2026 | 5:33:27 AM | buy | $1,194.83 | $2,620.27 | 1.55 | 3.4 | 0.4559 | 0x0b...a020 | |
| 10/07/2026 | 5:33:23 AM | sell | $52.31 | $2,617.27 | 0.06802 | 3.4 | 0.01998 | 0x86...8c34 | |
| 10/07/2026 | 5:30:27 AM | sell | $12.26 | $2,615.19 | 0.01596 | 3.4 | 0.00469 | 0xb2...d350 | |
| 10/07/2026 | 5:28:15 AM | sell | $0.1964 | $2,614.79 | 0.0002556 | 3.4 | 0.00007511 | 0xf6...4835 | |
| 10/07/2026 | 5:23:00 AM | buy | $1.05 | $2,616.47 | 0.001375 | 3.4 | 0.0004038 | 0x35...3da6 | |
| 10/07/2026 | 5:22:40 AM | buy | $38.39 | $2,615.65 | 0.05 | 3.4 | 0.01467 | 0x23...e19e | |
| 10/07/2026 | 5:22:03 AM | sell | $1.72 | $2,613.58 | 0.002244 | 3.4 | 0.0006596 | 0xa0...9c2e | |
| 10/07/2026 | 5:20:23 AM | sell | $2,249.56 | $2,613.74 | 2.92 | 3.4 | 0.8606 | 0x14...8362 | |
| 10/07/2026 | 5:20:20 AM | sell | $51.43 | $2,614 | 0.06697 | 3.4 | 0.01967 | 0xdd...61a9 | |
| 10/07/2026 | 5:20:22 AM | sell | $129.13 | $2,613.98 | 0.1681 | 3.4 | 0.0494 | 0x0f...585c | |
| 10/07/2026 | 5:20:27 AM | sell | $9.96 | $2,613.51 | 0.01297 | 3.4 | 0.003813 | 0x5e...a20c | |
| 10/07/2026 | 5:20:18 AM | sell | $0.9999 | $2,614.01 | 0.001302 | 3.4 | 0.0003825 | 0x54...0558 | |
| 10/07/2026 | 5:20:18 AM | sell | $46.01 | $2,614 | 0.05992 | 3.4 | 0.0176 | 0x2b...b088 | |
| 10/07/2026 | 5:19:42 AM | sell | $27.91 | $2,614.17 | 0.03634 | 3.4 | 0.01067 | 0x5d...d491 | |
| 10/07/2026 | 5:19:38 AM | sell | $49.85 | $2,614.18 | 0.0649 | 3.4 | 0.01906 | 0xb9...cf1d | |
| 10/07/2026 | 5:19:18 AM | sell | $115.34 | $2,613.5 | 0.1502 | 3.4 | 0.04413 | 0xea...4bed | |
| 10/07/2026 | 5:18:03 AM | sell | $1,500.16 | $2,613.55 | 1.95 | 3.4 | 0.5739 | 0x96...6fb5 | |
| 10/07/2026 | 5:17:19 AM | sell | $84.75 | $2,613.8 | 0.1103 | 3.4 | 0.03242 | 0x41...ca3e | |
| 10/07/2026 | 5:17:27 AM | sell | $147.28 | $2,613.77 | 0.1918 | 3.4 | 0.05634 | 0xf3...1ca0 |