Info about ETH-WBNB pair
- Pooled ETH:
- 1,300.8
- Pooled WBNB:
- $4,506.07
ETH/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of ETH token on DEX Uniswap V3 is $1,921.53. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2196 trades with trading volume of $2,397,456.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,377,134.94. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,211,805.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,211,805.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2196 in the last 24 hours, 956 of which are buy transactions, and 1240 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,397,456.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 9:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,921.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 9:55:45 PM | buy | $491.04 | $1,921.53 | 0.8158 | 3.19 | 0.2555 | 0x0b...fb81 | |
| 08/08/2026 | 9:55:13 PM | buy | $364.49 | $1,921.67 | 0.6054 | 3.19 | 0.1896 | 0xe9...dc5e | |
| 08/08/2026 | 9:55:15 PM | buy | $307.2 | $1,921.77 | 0.5103 | 3.19 | 0.1598 | 0x7d...1971 | |
| 08/08/2026 | 9:55:15 PM | buy | $424 | $1,921.73 | 0.7043 | 3.19 | 0.2206 | 0x2a...67b8 | |
| 08/08/2026 | 9:53:42 PM | buy | $675.31 | $1,921.77 | 1.12 | 3.19 | 0.3514 | 0x91...ec3b | |
| 08/08/2026 | 9:49:53 PM | buy | $537.25 | $1,921.99 | 0.8922 | 3.19 | 0.2795 | 0x53...13ef | |
| 08/08/2026 | 9:49:53 PM | buy | $383.05 | $1,921.93 | 0.6361 | 3.19 | 0.1993 | 0x6a...04a8 | |
| 08/08/2026 | 9:49:00 PM | sell | $0.1699 | $1,919.99 | 0.0002822 | 3.18 | 0.00008852 | 0x4c...cf6d | |
| 08/08/2026 | 9:48:02 PM | buy | $418.95 | $1,921.98 | 0.6957 | 3.19 | 0.2179 | 0xd3...190e | |
| 08/08/2026 | 9:45:00 PM | sell | $14.32 | $1,921.31 | 0.02376 | 3.18 | 0.007453 | 0x3c...5c43 | |
| 08/08/2026 | 9:39:34 PM | buy | $1,479 | $1,922.49 | 2.45 | 3.19 | 0.7693 | 0xfc...f283 | |
| 08/08/2026 | 9:35:16 PM | buy | $0.1988 | $1,922.51 | 0.00033 | 3.19 | 0.0001034 | 0x16...dcf3 | |
| 08/08/2026 | 9:35:15 PM | sell | $0.956 | $1,920.59 | 0.001586 | 3.18 | 0.0004977 | 0x2f...cd65 | |
| 08/08/2026 | 9:35:05 PM | buy | $920.08 | $1,922.6 | 1.52 | 3.19 | 0.4785 | 0xeb...5499 | |
| 08/08/2026 | 9:35:06 PM | buy | $2,251.93 | $1,922.81 | 3.73 | 3.19 | 1.17 | 0xed...ceb9 | |
| 08/08/2026 | 9:35:04 PM | buy | $1,709.26 | $1,922.43 | 2.83 | 3.19 | 0.8891 | 0x56...7f54 | |
| 08/08/2026 | 9:32:34 PM | sell | $1,421.22 | $1,920.64 | 2.35 | 3.18 | 0.7399 | 0x20...d020 | |
| 08/08/2026 | 9:30:04 PM | buy | $5,050.89 | $1,922.11 | 8.38 | 3.19 | 2.62 | 0xec...cb88 | |
| 08/08/2026 | 9:30:03 PM | buy | $419.51 | $1,922.31 | 0.696 | 3.18 | 0.2182 | 0x7f...d48b | |
| 08/08/2026 | 9:29:40 PM | sell | $61.62 | $1,920.63 | 0.1022 | 3.18 | 0.03208 | 0x10...b9db |