WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,797.63
Price
2.95 WBNB
TVL
$2.98M
MKT CAP
$907.8M
5m
-0.20%
1h
0.95%
4h
0.97%
24h
-1.76%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,217.05
Pooled WBNB:
$1,298.17

ETH/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX Uniswap V3 is $1,797.63. ETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 4747 trades with trading volume of $3,072,098.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $907,803,355.72. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,977,227.98. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,977,227.98.

The total transactions of ETH/WBNB is 4747 in the last 24 hours, 2424 of which are buy transactions, and 2323 are sales transactions.

ETH/WBNB pool has a trading volume of $3,072,098.40 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.95, captured at 6:21 PM UTC.

The price of converting 1 ETH to USD is $1,797.63 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20266:20:57 PMsell$292.16$1,797.630.48042.950.1625
0x2E2...826D
0x86...77d2
06/16/20266:20:53 PMsell$497.43$1,797.790.8182.950.2766
0x969...69AA
0x31...6920
06/16/20266:20:54 PMsell$80.51$1,797.670.13242.950.04479
0x969...69AA
0x95...e53a
06/16/20266:19:10 PMbuy$39.3$1,802.040.064552.950.02181
0x956...dB44
0xa7...f4d8
06/16/20266:19:10 PMbuy$0.1545$1,802.050.00025382.950.00008577
0x956...dB44
0xa7...f4d8
06/16/20266:18:53 PMbuy$255.47$1,802.590.41942.950.1417
0x969...69AA
0x4b...866a
06/16/20266:18:19 PMbuy$153.8$1,802.690.25242.950.08531
0x999...0515
0x7c...6456
06/16/20266:18:13 PMbuy$2.13$1,802.670.0034992.950.001182
0x068...8b2a
0x15...0692
06/16/20266:18:00 PMbuy$39.57$1,802.270.064982.950.02195
0x956...dB44
0x87...bd73
06/16/20266:17:19 PMbuy$15.14$1,801.720.024872.950.008406
0x956...dB44
0xb1...6013
06/16/20266:17:11 PMsell$415.17$1,8000.68192.950.2306
0xBB0...D756
0x2c...c4f7
06/16/20266:16:16 PMsell$211.58$1,799.420.34762.950.1175
0x969...69AA
0x39...2819
06/16/20266:16:15 PMsell$53.43$1,799.620.087792.950.02969
0x969...69AA
0x6f...f31e
06/16/20266:16:16 PMsell$331.11$1,799.540.5442.950.1839
0x969...69AA
0x9e...e46b
06/16/20266:16:14 PMsell$542.53$1,800.820.89092.950.3012
0x6C6...6C62
0x95...f873
06/16/20266:16:14 PMsell$962.45$1,801.131.582.950.5343
0x29d...E294
0x0a...ea7c
06/16/20266:15:59 PMsell$348.34$1,801.290.5722.950.1933
0x969...69AA
0x54...7944
06/16/20266:15:55 PMsell$700.01$1,801.511.142.950.3885
0x42f...92af
0xf9...d21a
06/16/20266:15:55 PMsell$219.86$1,801.70.3612.950.122
0xea2...17aA
0xbd...a69c
06/16/20266:15:51 PMsell$499.41$1,802.820.81982.950.277
0xDE3...ecf4
0x35...c5be