WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,905.35
Price
3.21 WBNB
TVL
$5.18M
MKT CAP
$962.2M
5m
0.10%
1h
-0.15%
4h
-0.27%
24h
0.04%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,234.56
Pooled WBNB:
$4,777.73

ETH/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of ETH token on DEX Uniswap V3 is $1,905.35. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 3177 trades with trading volume of $2,961,004.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,204,717.59. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,180,307.71. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,180,307.71.

The total transactions of ETH/WBNB is 3177 in the last 24 hours, 1518 of which are buy transactions, and 1659 are sales transactions.

ETH/WBNB pool has a trading volume of $2,961,004.60 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 10:59 PM UTC.

The price of converting 1 ETH to USD is $1,905.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/202610:59:19 PMbuy$0.3504$1,905.350.0005923.210.0001839
0xE27...C33f
0xb1...cc11
08/06/202610:58:19 PMbuy$453.97$1,904.120.76743.210.2384
0x54a...3cBE
0xc7...a077
08/06/202610:57:23 PMbuy$2.77$1,905.760.0046883.210.001456
0x548...656D
0x49...7767
08/06/202610:57:14 PMbuy$694.16$1,905.311.173.210.3643
0x039...053c
0x8a...df8e
08/06/202610:57:15 PMbuy$527.76$1,905.350.89163.210.2769
0x969...69AA
0x78...f258
08/06/202610:57:07 PMsell$22.96$1,903.420.038793.210.01206
0x08b...1e65
0xa3...87a6
08/06/202610:53:42 PMsell$0.1333$1,903.50.00022513.210.00007003
0x08b...1e65
0xcc...db72
08/06/202610:48:23 PMbuy$836.68$1,904.061.413.210.4394
0x969...69AA
0x16...17be
08/06/202610:48:23 PMbuy$897.22$1,904.391.513.210.4711
0x969...69AA
0x1f...91ce
08/06/202610:48:16 PMbuy$1,884.62$1,904.283.183.210.9896
0xf19...c804
0x80...99c9
08/06/202610:47:54 PMbuy$1,376.38$1,904.252.323.210.7227
0x969...69AA
0x5d...4709
08/06/202610:47:45 PMbuy$442.7$1,904.260.74813.210.2324
0x969...69AA
0x6d...3ba9
08/06/202610:47:40 PMbuy$318.55$1,904.520.53823.210.1672
0x3eE...7Ffc
0x91...ef35
08/06/202610:47:40 PMbuy$1,857.33$1,904.63.133.210.9751
0x969...69AA
0x94...c6eb
08/06/202610:47:40 PMbuy$796.48$1,904.481.343.210.4182
0x969...69AA
0x70...b77f
08/06/202610:47:00 PMbuy$1,363.22$1,904.562.33.210.7157
0x969...69AA
0xdc...8347
08/06/202610:46:56 PMbuy$420.14$1,904.50.70983.210.2206
0xA1B...Ef4E
0xe8...a1a6
08/06/202610:46:22 PMbuy$447.32$1,904.680.75563.210.2348
0x969...69AA
0xe7...31be
08/06/202610:46:21 PMbuy$1,021.7$1,904.751.723.210.5363
0x969...69AA
0xcd...96f7
08/06/202610:46:18 PMbuy$529.8$1,904.70.89493.210.2781
0x969...69AA
0x7b...d1ef