- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 771.37
- Pooled WBNB:
- $5,384.17
ETH/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of ETH token on DEX Uniswap V3 is $2,718.29. ETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 3169 trades with trading volume of $2,528,204.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,372,737,428.78. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,335,811.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,335,811.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3169 in the last 24 hours, 1625 of which are buy transactions, and 1544 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,528,204.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 9:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,718.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 9:29:46 AM | sell | $42.34 | $2,718.29 | 0.05378 | 3.45 | 0.01557 | 0xaf...bb85 | |
| 10/05/2026 | 9:29:41 AM | sell | $438.12 | $2,715.57 | 0.557 | 3.45 | 0.1613 | 0xcc...8d5b | |
| 10/05/2026 | 9:29:41 AM | sell | $594.96 | $2,715.46 | 0.7565 | 3.45 | 0.2191 | 0x42...5b76 | |
| 10/05/2026 | 9:29:25 AM | buy | $2 | $2,720.56 | 0.002548 | 3.45 | 0.0007373 | 0xca...5935 | |
| 10/05/2026 | 9:28:27 AM | sell | $80.06 | $2,719 | 0.1016 | 3.45 | 0.02944 | 0x96...bffd | |
| 10/05/2026 | 9:28:24 AM | sell | $103.97 | $2,719.08 | 0.132 | 3.45 | 0.03823 | 0xbe...fa8c | |
| 10/05/2026 | 9:28:34 AM | sell | $17.68 | $2,718.95 | 0.02245 | 3.45 | 0.006503 | 0xef...6a08 | |
| 10/05/2026 | 9:28:28 AM | sell | $0.5242 | $2,718.99 | 0.0006658 | 3.45 | 0.0001928 | 0x48...dd82 | |
| 10/05/2026 | 9:28:35 AM | sell | $99.69 | $2,718.94 | 0.1266 | 3.45 | 0.03666 | 0x57...6f92 | |
| 10/05/2026 | 9:28:40 AM | sell | $99.67 | $2,718.74 | 0.1265 | 3.45 | 0.03666 | 0xb2...cd28 | |
| 10/05/2026 | 9:28:37 AM | sell | $5.81 | $2,718.93 | 0.007386 | 3.45 | 0.002139 | 0xce...d5a6 | |
| 10/05/2026 | 9:28:21 AM | sell | $699.9 | $2,719.17 | 0.8889 | 3.45 | 0.2573 | 0x75...73c4 | |
| 10/05/2026 | 9:28:40 AM | sell | $837.28 | $2,718.84 | 1.06 | 3.45 | 0.3079 | 0x68...7515 | |
| 10/05/2026 | 9:28:29 AM | sell | $0.1674 | $2,718.99 | 0.0002126 | 3.45 | 0.00006158 | 0x40...e1c0 | |
| 10/05/2026 | 9:28:26 AM | sell | $199.91 | $2,719.03 | 0.2539 | 3.45 | 0.07352 | 0xf3...bd9a | |
| 10/05/2026 | 9:28:26 AM | sell | $99.14 | $2,719.06 | 0.1259 | 3.45 | 0.03646 | 0x18...b073 | |
| 10/05/2026 | 9:28:29 AM | sell | $195.02 | $2,718.97 | 0.2476 | 3.45 | 0.07172 | 0x59...3462 | |
| 10/05/2026 | 9:28:05 AM | sell | $73.01 | $2,719.66 | 0.09271 | 3.45 | 0.02684 | 0x58...e4f0 | |
| 10/05/2026 | 9:27:50 AM | sell | $0.09971 | $2,719.17 | 0.0001266 | 3.45 | 0.00003667 | 0xc8...ccc9 | |
| 10/05/2026 | 9:27:10 AM | sell | $99.98 | $2,719.02 | 0.127 | 3.45 | 0.03677 | 0x7d...b1d9 |