- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 959.69
- Pooled WBNB:
- $1,042.84
ETH/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of ETH token on DEX Uniswap V3 is $2,189.42. ETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 1444 trades with trading volume of $1,214,142.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,105,657,817.04. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,783,704.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,783,704.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1444 in the last 24 hours, 807 of which are buy transactions, and 637 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,214,142.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 11:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,189.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:27:43 AM | sell | $2,369.5 | $2,189.42 | 3.62 | 3.34 | 1.08 | 0x2d...9aa4 | |
| 05/17/2026 | 11:27:34 AM | sell | $437.82 | $2,190 | 0.6688 | 3.34 | 0.1999 | 0x38...7e7b | |
| 05/17/2026 | 11:21:10 AM | sell | $1,221.69 | $2,188.71 | 1.86 | 3.34 | 0.5581 | 0x55...a6f9 | |
| 05/17/2026 | 11:21:01 AM | sell | $303.31 | $2,189.27 | 0.4636 | 3.34 | 0.1385 | 0x24...5ecb | |
| 05/17/2026 | 11:21:01 AM | sell | $292.34 | $2,189.21 | 0.4468 | 3.34 | 0.1335 | 0xf3...2260 | |
| 05/17/2026 | 11:20:49 AM | sell | $859.51 | $2,189.36 | 1.31 | 3.34 | 0.3925 | 0xac...7000 | |
| 05/17/2026 | 11:20:49 AM | sell | $258.18 | $2,189.46 | 0.3946 | 3.34 | 0.1179 | 0xbb...871a | |
| 05/17/2026 | 11:20:37 AM | sell | $175.71 | $2,189.42 | 0.2685 | 3.34 | 0.08025 | 0xa7...d516 | |
| 05/17/2026 | 11:20:36 AM | sell | $245.16 | $2,189.46 | 0.3747 | 3.34 | 0.1119 | 0xc0...ab5d | |
| 05/17/2026 | 11:19:49 AM | sell | $618.45 | $2,190.36 | 0.9449 | 3.34 | 0.2823 | 0x37...717d | |
| 05/17/2026 | 11:18:40 AM | sell | $1,027.26 | $2,190.28 | 1.56 | 3.34 | 0.469 | 0x6c...d70b | |
| 05/17/2026 | 11:18:23 AM | sell | $432.29 | $2,190.59 | 0.6605 | 3.34 | 0.1973 | 0x77...d263 | |
| 05/17/2026 | 11:17:52 AM | sell | $506.91 | $2,190.64 | 0.7745 | 3.34 | 0.2314 | 0x2f...b1ba | |
| 05/17/2026 | 11:17:52 AM | sell | $867.57 | $2,190.72 | 1.32 | 3.34 | 0.396 | 0x40...4804 | |
| 05/17/2026 | 11:17:35 AM | sell | $327.23 | $2,190.93 | 0.4999 | 3.34 | 0.1493 | 0x24...6133 | |
| 05/17/2026 | 11:17:28 AM | sell | $1,317.51 | $2,190.48 | 2.01 | 3.34 | 0.6014 | 0x04...1d45 | |
| 05/17/2026 | 11:15:41 AM | sell | $282.62 | $2,190.38 | 0.4319 | 3.34 | 0.129 | 0xe5...6981 | |
| 05/17/2026 | 11:15:41 AM | sell | $584.79 | $2,190.3 | 0.8938 | 3.34 | 0.2669 | 0xb3...e6f0 | |
| 05/17/2026 | 11:15:39 AM | sell | $114.07 | $2,190.42 | 0.1743 | 3.34 | 0.05208 | 0xe0...98f7 | |
| 05/17/2026 | 11:15:01 AM | sell | $543.52 | $2,190.81 | 0.8306 | 3.34 | 0.248 | 0x23...6188 |