WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,985.3
Price
3.22 WBNB
TVL
$1.84M
MKT CAP
$1.2B
5m
0.00%
1h
-1.14%
4h
-0.79%
24h
0.97%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
674K
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
442.45
Pooled WBNB:
$1,558.74

ETH/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of ETH token on DEX Uniswap V3 is $1,985.3. ETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 2602 trades with trading volume of $674,027.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,201,110,367.81. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,839,271.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,839,271.72.

The total transactions of ETH/WBNB is 2602 in the last 24 hours, 1259 of which are buy transactions, and 1343 are sales transactions.

ETH/WBNB pool has a trading volume of $674,027.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 11:40 AM UTC.

The price of converting 1 ETH to USD is $1,985.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/202611:38:55 AMbuy$0.006164$1,985.30.000013.220.053104
0xE79...1e15
0x22...b1df
02/18/202611:37:08 AMsell$54.95$1,984.030.089123.210.0277
0x51A...F037
0x51...4cb4
02/18/202611:37:03 AMsell$148.65$1,983.990.2413.210.07492
0x51A...F037
0xe2...8a44
02/18/202611:36:57 AMsell$174.33$1,984.350.28263.210.08785
0x51A...F037
0x9d...0fc4
02/18/202611:36:57 AMsell$426.51$1,984.60.69163.210.2149
0x096...acfA
0x47...7819
02/18/202611:35:03 AMbuy$270.28$1,985.650.43853.220.1361
0x7a3...CA12
0x0b...546a
02/18/202611:34:34 AMbuy$151.86$1,985.820.24633.220.07647
0x618...CA37
0xdc...03e8
02/18/202611:34:25 AMbuy$144.4$1,985.330.23423.220.07273
0x51A...F037
0xa9...e30b
02/18/202611:33:47 AMbuy$382.05$1,985.20.61973.220.1924
0x851...37C4
0x79...b335
02/18/202611:33:47 AMbuy$273.33$1,985.480.44333.220.1376
0x51A...F037
0x2f...6d85
02/18/202611:30:35 AMsell$65.04$1,982.670.10553.210.0328
0x51A...F037
0x0f...2f81
02/18/202611:28:38 AMsell$307.55$1,982.850.4993.210.1551
0x851...37C4
0x39...c7cf
02/18/202611:28:38 AMsell$377.6$1,983.140.61263.210.1904
0xbD6...7a6E
0xd9...c2ca
02/18/202611:28:08 AMsell$28.86$1,982.30.046853.210.01456
0xC3f...FD1d
0x86...994b
02/18/202611:27:50 AMsell$214.64$1,982.460.34843.210.1082
0x51A...F037
0xaf...ae50
02/18/202611:26:38 AMsell$490.19$1,982.330.79583.210.2472
0x51A...F037
0x52...8143
02/18/202611:25:03 AMbuy$87.75$1,984.730.14243.220.04421
0x51A...F037
0x2b...45dd
02/18/202611:25:03 AMbuy$422.69$1,984.510.68623.220.2129
0x51A...F037
0xce...70e4
02/18/202611:25:02 AMbuy$167.54$1,984.260.27193.220.08443
0x51A...F037
0xd1...b968
02/18/202611:25:02 AMbuy$92.22$1,984.150.14973.220.04648
0x51A...F037
0x08...f58f