- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 962.86
- Pooled WBNB:
- $5,917.86
ETH/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of ETH token on DEX Uniswap V3 is $1,924.47. ETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 3431 trades with trading volume of $2,675,659.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,858,163.45. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,241,903.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,241,903.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3431 in the last 24 hours, 1829 of which are buy transactions, and 1602 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,675,659.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 7:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,924.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:56:58 PM | buy | $0.2863 | $1,924.47 | 0.0005 | 3.36 | 0.0001487 | 0x20...721c | |
| 07/21/2026 | 7:50:07 PM | sell | $1.58 | $1,922.82 | 0.002764 | 3.35 | 0.0008235 | 0x20...7cae | |
| 07/21/2026 | 7:48:52 PM | buy | $733.26 | $1,925.72 | 1.27 | 3.36 | 0.3807 | 0x5e...0555 | |
| 07/21/2026 | 7:48:39 PM | buy | $232.95 | $1,924.01 | 0.4068 | 3.35 | 0.121 | 0xfa...a0b4 | |
| 07/21/2026 | 7:48:39 PM | buy | $858.93 | $1,923.94 | 1.5 | 3.35 | 0.4464 | 0x14...3bdc | |
| 07/21/2026 | 7:48:39 PM | buy | $2,091.18 | $1,924.15 | 3.65 | 3.36 | 1.08 | 0xee...04c0 | |
| 07/21/2026 | 7:39:43 PM | sell | $3.41 | $1,924.26 | 0.00596 | 3.35 | 0.001775 | 0x6d...37a3 | |
| 07/21/2026 | 7:39:12 PM | buy | $507.54 | $1,925.54 | 0.8855 | 3.35 | 0.2635 | 0x76...8ae3 | |
| 07/21/2026 | 7:39:11 PM | buy | $341.08 | $1,925.8 | 0.595 | 3.35 | 0.1771 | 0xc4...0927 | |
| 07/21/2026 | 7:39:10 PM | buy | $274.61 | $1,925.16 | 0.4792 | 3.35 | 0.1426 | 0xbf...7c4e | |
| 07/21/2026 | 7:38:47 PM | buy | $4,129.12 | $1,924.62 | 7.2 | 3.35 | 2.14 | 0xcb...b840 | |
| 07/21/2026 | 7:38:48 PM | buy | $972.58 | $1,924.93 | 1.69 | 3.35 | 0.5052 | 0xd3...550f | |
| 07/21/2026 | 7:36:49 PM | buy | $385.01 | $1,930.16 | 0.6699 | 3.35 | 0.1994 | 0x03...814a | |
| 07/21/2026 | 7:34:05 PM | buy | $394.07 | $1,924.94 | 0.6875 | 3.35 | 0.2047 | 0xd8...5667 | |
| 07/21/2026 | 7:31:28 PM | buy | $132.55 | $1,924.27 | 0.2313 | 3.35 | 0.06888 | 0x04...6de3 | |
| 07/21/2026 | 7:31:08 PM | buy | $827.65 | $1,924.56 | 1.44 | 3.35 | 0.43 | 0x60...4eaf | |
| 07/21/2026 | 7:31:10 PM | sell | $3.57 | $1,922.69 | 0.00623 | 3.35 | 0.001857 | 0x21...0d20 | |
| 07/21/2026 | 7:29:37 PM | buy | $396.13 | $1,924.25 | 0.6912 | 3.35 | 0.2058 | 0x8c...319d | |
| 07/21/2026 | 7:29:21 PM | buy | $1,016.98 | $1,924.14 | 1.77 | 3.35 | 0.5285 | 0xa6...c20b | |
| 07/21/2026 | 7:29:03 PM | buy | $422.03 | $1,923.89 | 0.7365 | 3.35 | 0.2193 | 0x7f...c3e6 |