Info about ETH-WBNB pair
- Pooled ETH:
- 1,480.34
- Pooled WBNB:
- $791.42
ETH/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of ETH token on DEX Uniswap V3 is $1,667.51. ETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 1631 trades with trading volume of $1,315,914.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $842,095,537.96. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,949,687.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,949,687.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1631 in the last 24 hours, 875 of which are buy transactions, and 756 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,315,914.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.74, captured at 4:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,667.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 4:25:55 PM | buy | $1,156.5 | $1,667.51 | 1.9 | 2.74 | 0.6935 | 0x11...ce05 | |
| 06/14/2026 | 4:25:04 PM | buy | $1,749.93 | $1,667.17 | 2.87 | 2.74 | 1.04 | 0x2a...6d6a | |
| 06/14/2026 | 4:24:21 PM | buy | $2,000.43 | $1,667.3 | 3.28 | 2.74 | 1.19 | 0x20...e762 | |
| 06/14/2026 | 4:24:00 PM | buy | $312.47 | $1,666.63 | 0.514 | 2.74 | 0.1874 | 0x31...38c6 | |
| 06/14/2026 | 4:24:00 PM | buy | $4,166.4 | $1,666.39 | 6.85 | 2.74 | 2.5 | 0xd9...3842 | |
| 06/14/2026 | 4:24:00 PM | buy | $977.81 | $1,665.83 | 1.6 | 2.74 | 0.5869 | 0xa1...643d | |
| 06/14/2026 | 4:24:00 PM | buy | $2,761.71 | $1,666.02 | 4.54 | 2.74 | 1.65 | 0x63...a175 | |
| 06/14/2026 | 4:23:57 PM | buy | $84.2 | $1,666 | 0.1385 | 2.74 | 0.05054 | 0x7f...fa23 | |
| 06/14/2026 | 4:23:33 PM | buy | $26.73 | $1,665.86 | 0.04397 | 2.74 | 0.01604 | 0xff...50df | |
| 06/14/2026 | 4:23:29 PM | buy | $1.94 | $1,666.79 | 0.0032 | 2.74 | 0.001167 | 0xc2...2bf9 | |
| 06/14/2026 | 4:23:27 PM | buy | $412.88 | $1,666.77 | 0.6788 | 2.74 | 0.2477 | 0x08...8b35 | |
| 06/14/2026 | 4:21:45 PM | buy | $1,978.99 | $1,665.78 | 3.25 | 2.74 | 1.18 | 0xb3...1c09 | |
| 06/14/2026 | 4:21:45 PM | buy | $516.17 | $1,665.91 | 0.849 | 2.74 | 0.3098 | 0xfe...af40 | |
| 06/14/2026 | 4:21:31 PM | buy | $100.48 | $1,665.42 | 0.1653 | 2.73 | 0.06033 | 0xa5...3d21 | |
| 06/14/2026 | 4:21:31 PM | buy | $18.65 | $1,665.42 | 0.03069 | 2.73 | 0.0112 | 0x20...c525 | |
| 06/14/2026 | 4:20:59 PM | buy | $995.21 | $1,665.42 | 1.63 | 2.73 | 0.5975 | 0x1a...14bf | |
| 06/14/2026 | 4:20:52 PM | sell | $349.28 | $1,663.72 | 0.5746 | 2.73 | 0.2099 | 0x18...6020 | |
| 06/14/2026 | 4:20:34 PM | buy | $1,216.35 | $1,666.02 | 2 | 2.73 | 0.73 | 0x53...3f54 | |
| 06/14/2026 | 4:20:34 PM | buy | $703.83 | $1,665.92 | 1.15 | 2.73 | 0.4224 | 0x55...7993 | |
| 06/14/2026 | 4:20:33 PM | buy | $1,857.07 | $1,665.47 | 3.05 | 2.73 | 1.11 | 0x7d...ba50 |