Info about ETH-WBNB pair
- Pooled ETH:
- 1,477.57
- Pooled WBNB:
- $1,151.22
ETH/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of ETH token on DEX Uniswap V3 is $1,719.59. ETH price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 3238 trades with trading volume of $2,973,134.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $868,394,320.69. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,250,695.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,250,695.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3238 in the last 24 hours, 1690 of which are buy transactions, and 1548 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,973,134.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.78, captured at 8:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,719.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 8:48:01 AM | sell | $0.285 | $1,719.59 | 0.0004622 | 2.78 | 0.0001657 | 0xba...eb3c | |
| 06/15/2026 | 8:43:45 AM | buy | $0.6056 | $1,721.6 | 0.000982 | 2.79 | 0.0003517 | 0x9b...2e84 | |
| 06/15/2026 | 8:43:11 AM | buy | $227.36 | $1,721.66 | 0.3686 | 2.79 | 0.132 | 0x37...d6dc | |
| 06/15/2026 | 8:43:10 AM | buy | $236.59 | $1,721.63 | 0.3836 | 2.79 | 0.1374 | 0x07...3d61 | |
| 06/15/2026 | 8:43:10 AM | buy | $309.52 | $1,721.6 | 0.5018 | 2.79 | 0.1797 | 0xe8...b746 | |
| 06/15/2026 | 8:41:34 AM | buy | $0.4252 | $1,720.18 | 0.00069 | 2.79 | 0.0002471 | 0xf2...05ea | |
| 06/15/2026 | 8:39:51 AM | sell | $1,531.11 | $1,720.21 | 2.48 | 2.78 | 0.89 | 0x05...123e | |
| 06/15/2026 | 8:39:51 AM | sell | $496.17 | $1,720.11 | 0.8043 | 2.78 | 0.2884 | 0xc5...7ddd | |
| 06/15/2026 | 8:38:40 AM | sell | $624.42 | $1,720.8 | 1.01 | 2.78 | 0.3628 | 0x41...1a7f | |
| 06/15/2026 | 8:38:40 AM | sell | $965.67 | $1,720.89 | 1.56 | 2.78 | 0.5611 | 0x16...c5de | |
| 06/15/2026 | 8:38:35 AM | sell | $431.87 | $1,721.01 | 0.6999 | 2.78 | 0.2509 | 0xe3...70e9 | |
| 06/15/2026 | 8:29:31 AM | sell | $858.96 | $1,717.93 | 1.39 | 2.78 | 0.5 | 0xef...2d1a | |
| 06/15/2026 | 8:24:41 AM | buy | $1.22 | $1,718.75 | 0.001982 | 2.79 | 0.00071 | 0xaa...52b2 | |
| 06/15/2026 | 8:22:35 AM | sell | $307.89 | $1,715.69 | 0.5005 | 2.78 | 0.1794 | 0x4f...febd | |
| 06/15/2026 | 8:16:48 AM | buy | $1,445.8 | $1,720.45 | 2.34 | 2.79 | 0.8403 | 0x43...00d6 | |
| 06/15/2026 | 8:16:49 AM | buy | $584.6 | $1,720.55 | 0.9487 | 2.79 | 0.3397 | 0x7f...2aec | |
| 06/15/2026 | 8:16:43 AM | buy | $2,069.27 | $1,720.84 | 3.35 | 2.79 | 1.2 | 0x3f...ab3d | |
| 06/15/2026 | 8:16:38 AM | buy | $385.04 | $1,720.75 | 0.6246 | 2.79 | 0.2237 | 0x42...1b01 | |
| 06/15/2026 | 8:14:01 AM | sell | $2.98 | $1,719.49 | 0.004846 | 2.78 | 0.001737 | 0xdf...c1c8 | |
| 06/15/2026 | 8:13:26 AM | sell | $3.18 | $1,718.55 | 0.005163 | 2.78 | 0.001851 | 0x53...6513 |