- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,383.37
- Pooled WBNB:
- $2,656.43
ETH/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of ETH token on DEX Uniswap V3 is $1,738.79. ETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 4345 trades with trading volume of $5,027,287.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $878,092,539.07. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,925,163.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,925,163.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4345 in the last 24 hours, 2222 of which are buy transactions, and 2123 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,027,287.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.03, captured at 1:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,738.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 1:42:31 PM | sell | $387.52 | $1,738.79 | 0.6773 | 3.03 | 0.2228 | 0xc8...eb9d | |
| 07/06/2026 | 1:42:30 PM | sell | $61.52 | $1,739.5 | 0.1074 | 3.03 | 0.03536 | 0x69...4679 | |
| 07/06/2026 | 1:42:03 PM | sell | $3,578.46 | $1,739.72 | 6.25 | 3.03 | 2.05 | 0x96...3b52 | |
| 07/06/2026 | 1:41:24 PM | buy | $3,576.65 | $1,742.2 | 6.24 | 3.04 | 2.05 | 0xdc...c385 | |
| 07/06/2026 | 1:41:18 PM | buy | $1,500.24 | $1,741.89 | 2.61 | 3.04 | 0.8612 | 0x45...46fb | |
| 07/06/2026 | 1:41:20 PM | buy | $667.5 | $1,742.12 | 1.16 | 3.04 | 0.3831 | 0x64...672e | |
| 07/06/2026 | 1:41:18 PM | buy | $4,249.3 | $1,741.58 | 7.42 | 3.04 | 2.43 | 0x45...c766 | |
| 07/06/2026 | 1:41:19 PM | buy | $881.96 | $1,742.04 | 1.54 | 3.04 | 0.5062 | 0x36...522a | |
| 07/06/2026 | 1:41:18 PM | buy | $200.59 | $1,741.98 | 0.3503 | 3.04 | 0.1151 | 0xa5...4ba7 | |
| 07/06/2026 | 1:41:10 PM | buy | $759.77 | $1,741.52 | 1.32 | 3.04 | 0.4362 | 0xf9...1db4 | |
| 07/06/2026 | 1:41:10 PM | buy | $822.53 | $1,741.04 | 1.43 | 3.04 | 0.4724 | 0xd7...2ebb | |
| 07/06/2026 | 1:41:04 PM | buy | $855.59 | $1,740.26 | 1.49 | 3.04 | 0.4916 | 0x67...903c | |
| 07/06/2026 | 1:41:02 PM | buy | $1,006.15 | $1,740.16 | 1.75 | 3.04 | 0.5781 | 0x45...3835 | |
| 07/06/2026 | 1:41:02 PM | buy | $627.49 | $1,740.07 | 1.09 | 3.04 | 0.3606 | 0x56...a059 | |
| 07/06/2026 | 1:40:59 PM | buy | $855.58 | $1,739.98 | 1.49 | 3.04 | 0.4917 | 0xa2...2074 | |
| 07/06/2026 | 1:40:51 PM | buy | $654.12 | $1,740.18 | 1.14 | 3.04 | 0.3758 | 0xd0...eeef | |
| 07/06/2026 | 1:40:46 PM | buy | $98.72 | $1,739.5 | 0.1725 | 3.03 | 0.05675 | 0xe0...2458 | |
| 07/06/2026 | 1:40:46 PM | buy | $359.93 | $1,739.52 | 0.629 | 3.03 | 0.2069 | 0x0a...6173 | |
| 07/06/2026 | 1:40:33 PM | buy | $332.17 | $1,738.32 | 0.5808 | 3.03 | 0.191 | 0x64...5c61 | |
| 07/06/2026 | 1:40:10 PM | buy | $1,413.46 | $1,738.79 | 2.47 | 3.03 | 0.8128 | 0x32...e37e |