- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 802.29
- Pooled WBNB:
- $1,533.22
ETH/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of ETH token on DEX Uniswap V3 is $2,286.1. ETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 2634 trades with trading volume of $2,317,559.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,483,606.43. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,845,106.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,845,106.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2634 in the last 24 hours, 1190 of which are buy transactions, and 1444 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,317,559.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 9:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,286.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 9:07:08 AM | buy | $0.3954 | $2,287.35 | 0.0006 | 3.47 | 0.0001728 | 0x5b...a8d0 | |
| 05/12/2026 | 9:05:54 AM | sell | $1,866.97 | $2,286.1 | 2.83 | 3.46 | 0.8166 | 0x21...3712 | |
| 05/12/2026 | 9:05:51 AM | sell | $1,340.76 | $2,286.35 | 2.03 | 3.46 | 0.5864 | 0x3b...f3df | |
| 05/12/2026 | 9:05:15 AM | sell | $705.25 | $2,287.95 | 1.06 | 3.46 | 0.3082 | 0xa9...38da | |
| 05/12/2026 | 9:05:09 AM | sell | $786.79 | $2,288.08 | 1.19 | 3.46 | 0.3438 | 0xde...c9ce | |
| 05/12/2026 | 9:05:03 AM | sell | $1,505.09 | $2,288.59 | 2.28 | 3.46 | 0.6576 | 0xb2...971d | |
| 05/12/2026 | 9:03:51 AM | buy | $5,580.54 | $2,290.37 | 8.45 | 3.47 | 2.43 | 0xec...c930 | |
| 05/12/2026 | 8:57:49 AM | sell | $762.44 | $2,286.24 | 1.15 | 3.46 | 0.3334 | 0x85...f8b3 | |
| 05/12/2026 | 8:56:51 AM | sell | $114.3 | $2,286.09 | 0.1733 | 3.46 | 0.05 | 0x83...6b8d | |
| 05/12/2026 | 8:55:06 AM | sell | $30.83 | $2,287.06 | 0.04675 | 3.46 | 0.01348 | 0x21...4177 | |
| 05/12/2026 | 8:55:05 AM | sell | $24.15 | $2,287.07 | 0.03662 | 3.46 | 0.01056 | 0x90...f62a | |
| 05/12/2026 | 8:55:05 AM | sell | $5.1 | $2,287.06 | 0.007739 | 3.46 | 0.002232 | 0x1e...f3c7 | |
| 05/12/2026 | 8:55:05 AM | sell | $120.5 | $2,287.08 | 0.1826 | 3.46 | 0.05268 | 0x8e...7b10 | |
| 05/12/2026 | 8:55:05 AM | sell | $8.97 | $2,287.07 | 0.0136 | 3.46 | 0.003922 | 0xfb...bd78 | |
| 05/12/2026 | 8:53:35 AM | sell | $699.87 | $2,286.86 | 1.06 | 3.46 | 0.306 | 0x9e...6894 | |
| 05/12/2026 | 8:53:24 AM | sell | $334.77 | $2,287.73 | 0.5074 | 3.46 | 0.1463 | 0xf4...aa2f | |
| 05/12/2026 | 8:53:23 AM | sell | $602.25 | $2,287.5 | 0.9129 | 3.46 | 0.2632 | 0x4a...8eeb | |
| 05/12/2026 | 8:53:23 AM | sell | $451.87 | $2,287.6 | 0.685 | 3.46 | 0.1975 | 0x0b...1f73 | |
| 05/12/2026 | 8:53:21 AM | sell | $2,431.05 | $2,287.89 | 3.68 | 3.46 | 1.06 | 0xd6...b19d | |
| 05/12/2026 | 8:53:16 AM | sell | $722.9 | $2,288.51 | 1.09 | 3.46 | 0.3158 | 0xd4...43ad |