- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,352.62
- Pooled WBNB:
- $2,799.48
ETH/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of ETH token on DEX Uniswap V3 is $1,709.47. ETH price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 5338 trades with trading volume of $5,597,189.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $863,284,607.65. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,883,449.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,883,449.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5338 in the last 24 hours, 2668 of which are buy transactions, and 2670 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,597,189.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 3:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,709.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3:27:35 AM | sell | $1,278.06 | $1,709.47 | 2.27 | 3.04 | 0.7476 | 0xd4...a503 | |
| 07/03/2026 | 3:24:44 AM | sell | $1,500.17 | $1,710.72 | 2.67 | 3.04 | 0.8769 | 0x3d...3291 | |
| 07/03/2026 | 3:24:25 AM | sell | $54.78 | $1,710.59 | 0.09756 | 3.04 | 0.03202 | 0x0a...813d | |
| 07/03/2026 | 3:24:25 AM | sell | $58.15 | $1,710.59 | 0.1035 | 3.04 | 0.03399 | 0xc7...2f19 | |
| 07/03/2026 | 3:22:34 AM | sell | $1,670.3 | $1,710.7 | 2.97 | 3.04 | 0.9763 | 0x5c...4544 | |
| 07/03/2026 | 3:21:36 AM | sell | $655.41 | $1,710.54 | 1.16 | 3.04 | 0.3831 | 0x41...c764 | |
| 07/03/2026 | 3:20:58 AM | buy | $857.58 | $1,711.81 | 1.52 | 3.04 | 0.5009 | 0x03...307a | |
| 07/03/2026 | 3:20:58 AM | buy | $724.12 | $1,711.76 | 1.28 | 3.04 | 0.423 | 0xb6...f83f | |
| 07/03/2026 | 3:20:59 AM | buy | $1,133.11 | $1,711.92 | 2.01 | 3.04 | 0.6618 | 0x8b...450f | |
| 07/03/2026 | 3:20:59 AM | buy | $561.35 | $1,711.86 | 0.9999 | 3.04 | 0.3279 | 0xdd...81da | |
| 07/03/2026 | 3:20:56 AM | buy | $127.7 | $1,711.33 | 0.2275 | 3.04 | 0.07462 | 0x51...b387 | |
| 07/03/2026 | 3:20:56 AM | buy | $3,060.87 | $1,711.21 | 5.45 | 3.04 | 1.78 | 0xfb...933c | |
| 07/03/2026 | 3:20:55 AM | buy | $2,437.36 | $1,711.02 | 4.34 | 3.04 | 1.42 | 0xfb...d91c | |
| 07/03/2026 | 3:20:51 AM | buy | $4,616.25 | $1,710.1 | 8.22 | 3.04 | 2.69 | 0x2e...69aa | |
| 07/03/2026 | 3:20:50 AM | buy | $3,825.87 | $1,709.8 | 6.81 | 3.04 | 2.23 | 0x46...562f | |
| 07/03/2026 | 3:20:50 AM | buy | $725.44 | $1,709.64 | 1.29 | 3.04 | 0.4243 | 0x6a...2fd3 | |
| 07/03/2026 | 3:20:45 AM | buy | $710.82 | $1,709.49 | 1.26 | 3.04 | 0.4158 | 0x2d...33f6 | |
| 07/03/2026 | 3:20:36 AM | buy | $1,494.94 | $1,707.76 | 2.66 | 3.04 | 0.8753 | 0x71...32a5 | |
| 07/03/2026 | 3:20:37 AM | buy | $1,586.91 | $1,708.03 | 2.83 | 3.04 | 0.929 | 0xd6...defb | |
| 07/03/2026 | 3:20:36 AM | buy | $2,359.67 | $1,707.89 | 4.2 | 3.04 | 1.38 | 0x21...31b9 |