- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 312.91
- Pooled WBNB:
- $1,172.59
ETH/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of ETH token on DEX Uniswap V3 is $2,443.93. ETH price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 4233 trades with trading volume of $1,543,760.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,478,579,307.20. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,517,919.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,517,919.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4233 in the last 24 hours, 2052 of which are buy transactions, and 2181 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,543,760.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.8, captured at 3:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,443.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 3:33:00 PM | buy | $0.7688 | $2,443.93 | 0.001197 | 3.8 | 0.0003145 | 0x37...7152 | |
| 04/17/2026 | 3:32:39 PM | sell | $122.78 | $2,443.05 | 0.191 | 3.8 | 0.05025 | 0x8c...5a0a | |
| 04/17/2026 | 3:32:38 PM | sell | $41.23 | $2,443.13 | 0.06415 | 3.8 | 0.01687 | 0xec...6274 | |
| 04/17/2026 | 3:32:36 PM | sell | $14.99 | $2,443.16 | 0.02333 | 3.8 | 0.006139 | 0x5a...28c9 | |
| 04/17/2026 | 3:32:36 PM | sell | $494.37 | $2,443.41 | 0.7691 | 3.8 | 0.2023 | 0xaa...08c8 | |
| 04/17/2026 | 3:32:35 PM | sell | $396.33 | $2,443.84 | 0.6166 | 3.8 | 0.1621 | 0x54...8221 | |
| 04/17/2026 | 3:32:31 PM | sell | $425.64 | $2,443.74 | 0.6623 | 3.8 | 0.1741 | 0x67...db1c | |
| 04/17/2026 | 3:32:28 PM | sell | $250.49 | $2,444.07 | 0.3898 | 3.8 | 0.1024 | 0xcd...cacb | |
| 04/17/2026 | 3:32:14 PM | sell | $205.08 | $2,444.62 | 0.3191 | 3.8 | 0.08389 | 0x9c...af55 | |
| 04/17/2026 | 3:32:13 PM | sell | $171.47 | $2,444.8 | 0.2668 | 3.8 | 0.07013 | 0x30...bef1 | |
| 04/17/2026 | 3:32:10 PM | sell | $227.08 | $2,444.99 | 0.3533 | 3.8 | 0.09287 | 0x71...a68e | |
| 04/17/2026 | 3:32:10 PM | sell | $187.88 | $2,445.19 | 0.2923 | 3.8 | 0.07684 | 0x7b...c8e0 | |
| 04/17/2026 | 3:31:59 PM | sell | $29.6 | $2,446.52 | 0.04604 | 3.8 | 0.0121 | 0x57...525b | |
| 04/17/2026 | 3:31:59 PM | sell | $909.86 | $2,447.17 | 1.41 | 3.8 | 0.3718 | 0x8c...1252 | |
| 04/17/2026 | 3:31:59 PM | sell | $197.23 | $2,446.63 | 0.3067 | 3.8 | 0.08061 | 0x3d...8675 | |
| 04/17/2026 | 3:31:57 PM | buy | $1.59 | $2,447.09 | 0.002483 | 3.8 | 0.0006524 | 0x89...7f25 | |
| 04/17/2026 | 3:31:59 PM | buy | $3,060.87 | $2,448.57 | 4.76 | 3.8 | 1.25 | 0x76...43c4 | |
| 04/17/2026 | 3:31:40 PM | buy | $99.91 | $2,445.59 | 0.1554 | 3.8 | 0.04085 | 0x2c...87fa | |
| 04/17/2026 | 3:31:39 PM | buy | $84.36 | $2,445.37 | 0.1312 | 3.8 | 0.03449 | 0x47...5293 | |
| 04/17/2026 | 3:31:40 PM | buy | $140.13 | $2,445.48 | 0.218 | 3.8 | 0.0573 | 0xce...aef7 |