- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,669.99
- Pooled WBNB:
- $1,792.79
ETH/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of ETH token on DEX Uniswap V3 is $1,562.59. ETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 2480 trades with trading volume of $2,616,193.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $789,110,022.13. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,593,502.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,593,502.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2480 in the last 24 hours, 1348 of which are buy transactions, and 1132 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,616,193.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.84, captured at 9:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,562.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 9:56:28 PM | buy | $1,392.44 | $1,562.59 | 2.53 | 2.84 | 0.8911 | 0xce...87d0 | |
| 06/28/2026 | 9:56:28 PM | buy | $700.81 | $1,562.67 | 1.27 | 2.84 | 0.4484 | 0xb8...0522 | |
| 06/28/2026 | 9:56:24 PM | buy | $981.37 | $1,562.81 | 1.78 | 2.84 | 0.6279 | 0x9d...0f0f | |
| 06/28/2026 | 9:56:23 PM | buy | $1,771.8 | $1,562.7 | 3.22 | 2.84 | 1.13 | 0x8d...3588 | |
| 06/28/2026 | 9:55:31 PM | buy | $101.17 | $1,563.11 | 0.1842 | 2.84 | 0.06472 | 0xbd...3b72 | |
| 06/28/2026 | 9:55:18 PM | buy | $74.72 | $1,563 | 0.136 | 2.84 | 0.04781 | 0x33...96b9 | |
| 06/28/2026 | 9:55:14 PM | buy | $2,169.56 | $1,562.51 | 3.95 | 2.84 | 1.38 | 0x43...b164 | |
| 06/28/2026 | 9:55:14 PM | buy | $1,877.06 | $1,562.33 | 3.41 | 2.84 | 1.2 | 0xc5...f89d | |
| 06/28/2026 | 9:55:07 PM | buy | $1,817.63 | $1,562.26 | 3.31 | 2.84 | 1.16 | 0xd1...cba1 | |
| 06/28/2026 | 9:53:55 PM | buy | $518.01 | $1,561.14 | 0.9442 | 2.84 | 0.3318 | 0xf7...7194 | |
| 06/28/2026 | 9:53:55 PM | buy | $1,421.11 | $1,561.06 | 2.59 | 2.84 | 0.9103 | 0x7b...c377 | |
| 06/28/2026 | 9:53:54 PM | buy | $556.34 | $1,560.89 | 1.01 | 2.84 | 0.3564 | 0xed...b4a2 | |
| 06/28/2026 | 9:53:53 PM | buy | $552.99 | $1,560.84 | 1 | 2.84 | 0.3542 | 0xcd...def0 | |
| 06/28/2026 | 9:53:34 PM | sell | $1,363.61 | $1,559.71 | 2.48 | 2.84 | 0.8742 | 0x82...9aa8 | |
| 06/28/2026 | 9:53:34 PM | sell | $573.79 | $1,559.79 | 1.04 | 2.84 | 0.3678 | 0xe6...bdb7 | |
| 06/28/2026 | 9:53:30 PM | sell | $466.56 | $1,560.32 | 0.8501 | 2.84 | 0.299 | 0x09...2f8c | |
| 06/28/2026 | 9:53:29 PM | sell | $917.94 | $1,560.41 | 1.67 | 2.84 | 0.5882 | 0xce...5580 | |
| 06/28/2026 | 9:53:30 PM | sell | $762.81 | $1,560.16 | 1.38 | 2.84 | 0.4889 | 0xaa...f2dc | |
| 06/28/2026 | 9:53:29 PM | sell | $446.26 | $1,560.35 | 0.8131 | 2.84 | 0.286 | 0x58...7382 | |
| 06/28/2026 | 9:53:28 PM | sell | $6,900.9 | $1,560.8 | 12.57 | 2.84 | 4.42 | 0x14...1569 |