WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,914.44
Price
3.17 WBNB
TVL
$5.01M
MKT CAP
$966.8M
5m
-0.01%
1h
0.88%
4h
0.90%
24h
0.63%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,291.16
Pooled WBNB:
$4,208.46

ETH/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX Uniswap V3 is $1,914.44. ETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 3095 trades with trading volume of $1,388,864.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,793,795.36. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,010,265.86. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,010,265.86.

The total transactions of ETH/WBNB is 3095 in the last 24 hours, 1642 of which are buy transactions, and 1453 are sales transactions.

ETH/WBNB pool has a trading volume of $1,388,864.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 2:45 PM UTC.

The price of converting 1 ETH to USD is $1,914.44 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20262:44:11 PMbuy$792.77$1,914.441.313.170.41410x78...f6a0
08/18/20262:44:08 PMbuy$1,982.46$1,914.233.283.171.030xad...bcde
08/18/20262:44:05 PMsell$0.2395$1,911.60.00039723.160.00012530xab...1ef7
08/18/20262:44:06 PMbuy$1,500.2$1,913.632.483.170.78390xfb...a6a2
08/18/20262:44:02 PMbuy$1,500.16$1,913.42.483.170.7840x9e...93fc
08/18/20262:44:02 PMbuy$103.87$1,913.280.17223.170.054290x30...d88a
08/18/20262:43:52 PMbuy$230.73$1,913.190.38263.170.12060x50...c35c
08/18/20262:43:36 PMsell$606.66$1,910.9613.160.31740xff...caf6
08/18/20262:43:35 PMsell$463.47$1,911.040.76873.160.24250x30...3147
08/18/20262:43:28 PMsell$529.46$1,911.630.87793.160.27690xc2...13d8
08/18/20262:43:23 PMsell$1,403.67$1,912.572.323.170.73390x4a...7fd7
08/18/20262:43:23 PMsell$588.7$1,912.980.9763.170.30770xe7...f7ab
08/18/20262:43:24 PMsell$428.85$1,912.280.7113.170.22420x24...81c8
08/18/20262:43:24 PMsell$1,032.57$1,912.391.713.170.53990xcf...b2a3
08/18/20262:43:25 PMsell$761.72$1,912.051.263.170.39830xf7...ad7f
08/18/20262:43:25 PMsell$2,211.33$1,911.883.663.161.150xb0...7d10
08/18/20262:43:23 PMsell$1,776.34$1,912.812.943.170.92860x80...1d9d
08/18/20262:43:24 PMsell$966.42$1,912.171.63.170.50540xa3...55f2
08/18/20262:43:22 PMsell$655.28$1,913.081.083.170.34250x50...7ff3
08/18/20262:42:45 PMbuy$684.3$1,915.371.133.170.35720x0e...9653