WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,701.82
Price
2.93 WBNB
TVL
$3.55M
MKT CAP
$859.4M
5m
-0.01%
1h
-0.05%
4h
-0.31%
24h
-0.16%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,534.61
Pooled WBNB:
$1,609.51

ETH/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of ETH token on DEX Uniswap V3 is $1,701.82. ETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 3328 trades with trading volume of $3,105,475.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $859,421,783.86. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,545,908.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,545,908.40.

The total transactions of ETH/WBNB is 3328 in the last 24 hours, 1624 of which are buy transactions, and 1704 are sales transactions.

ETH/WBNB pool has a trading volume of $3,105,475.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 7:55 PM UTC.

The price of converting 1 ETH to USD is $1,701.82 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20267:55:44 PMbuy$1,916.13$1,703.183.32.931.120x6d...a980
06/19/20267:54:11 PMsell$130.86$1,701.820.22542.930.076890xd5...9ab6
06/19/20267:53:30 PMsell$527.34$1,701.510.90862.930.30990x79...5835
06/19/20267:53:28 PMsell$661.21$1,701.551.132.930.38850x94...3e1c
06/19/20267:52:39 PMbuy$224.12$1,703.60.38612.930.13150x63...3a33
06/19/20267:52:02 PMsell$110.36$1,702.940.192.930.064810x56...9577
06/19/20267:51:00 PMbuy$752.2$1,707.621.292.930.44050xc1...3587
06/19/20267:50:58 PMbuy$28.42$1,702.830.048992.930.016690x1e...382b
06/19/20267:50:53 PMbuy$7,309.71$1,702.5312.592.934.290x82...9562
06/19/20267:50:51 PMsell$26,328.21$1,701.6845.372.9315.470xfb...fb9e
06/19/20267:50:51 PMbuy$202.3$1,702.010.34862.930.11880xa5...4034
06/19/20267:50:51 PMsell$2,213.86$1,700.513.812.931.30x46...3249
06/19/20267:50:50 PMsell$13,400.67$1,703.0623.092.937.860x20...8c0a
06/19/20267:50:49 PMsell$2,825.03$1,700.624.872.931.660x9a...39aa
06/19/20267:50:47 PMbuy$69.06$1,702.330.11922.930.040570x00...5cff
06/19/20267:50:45 PMbuy$1,333.52$1,702.182.32.930.78340x38...f010
06/19/20267:50:46 PMbuy$1,499.37$1,702.282.582.930.88080x83...6741
06/19/20267:50:47 PMbuy$1,333.24$1,702.382.32.930.78310xd5...9a6a
06/19/20267:50:44 PMbuy$779.34$1,701.971.342.930.45790x41...7138
06/19/20267:50:39 PMbuy$38.86$1,701.950.06712.930.022830x50...2b00