- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,543.79
- Pooled WBNB:
- $3,555.69
ETH/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of ETH token on DEX Uniswap V3 is $2,328.39. ETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 4998 trades with trading volume of $10,645,949.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,175,840,091.15. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $8,617,723.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $8,617,723.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4998 in the last 24 hours, 2049 of which are buy transactions, and 2949 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,645,949.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 5:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,328.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 5:07:22 AM | buy | $5,749.38 | $2,328.39 | 7.58 | 3.07 | 2.46 | 0x64...dffb | |
| 10/29/2026 | 5:07:12 AM | buy | $2,384.19 | $2,328.23 | 3.14 | 3.07 | 1.02 | 0x29...3e01 | |
| 10/29/2026 | 5:06:34 AM | sell | $1,255.74 | $2,327.02 | 1.65 | 3.06 | 0.5396 | 0xe4...a484 | |
| 10/29/2026 | 5:06:23 AM | buy | $0.7334 | $2,329.55 | 0.0009672 | 3.07 | 0.0003148 | 0x31...a22f | |
| 10/29/2026 | 5:06:17 AM | sell | $3,994.19 | $2,327.44 | 5.26 | 3.06 | 1.71 | 0xb8...f559 | |
| 10/29/2026 | 5:06:25 AM | sell | $1,844.49 | $2,327.08 | 2.43 | 3.06 | 0.7926 | 0xbd...e094 | |
| 10/29/2026 | 5:06:16 AM | sell | $414.29 | $2,327.54 | 0.5463 | 3.06 | 0.1779 | 0xe0...2667 | |
| 10/29/2026 | 5:06:24 AM | sell | $439.8 | $2,327.13 | 0.58 | 3.06 | 0.1889 | 0x6e...4ff1 | |
| 10/29/2026 | 5:06:21 AM | sell | $1,000.3 | $2,327.3 | 1.31 | 3.06 | 0.4298 | 0x04...ba10 | |
| 10/29/2026 | 5:06:23 AM | sell | $232.64 | $2,327.23 | 0.3068 | 3.06 | 0.09996 | 0x65...0c8f | |
| 10/29/2026 | 5:06:17 AM | sell | $345.8 | $2,327.53 | 0.456 | 3.06 | 0.1485 | 0xd2...9ef7 | |
| 10/29/2026 | 5:06:20 AM | sell | $548.02 | $2,327.33 | 0.7227 | 3.06 | 0.2354 | 0x14...075d | |
| 10/29/2026 | 5:06:23 AM | sell | $610.07 | $2,327.24 | 0.8045 | 3.06 | 0.2621 | 0x2d...efae | |
| 10/29/2026 | 5:06:23 AM | buy | $0.1716 | $2,329.55 | 0.0002264 | 3.07 | 0.00007369 | 0x31...a22f | |
| 10/29/2026 | 5:06:24 AM | sell | $1,678.58 | $2,327.17 | 2.21 | 3.06 | 0.7212 | 0x02...6b6e | |
| 10/29/2026 | 5:06:18 AM | sell | $333.65 | $2,327.35 | 0.44 | 3.06 | 0.1433 | 0x01...7f20 | |
| 10/29/2026 | 5:06:22 AM | sell | $318.48 | $2,327.26 | 0.42 | 3.06 | 0.1368 | 0x27...992c | |
| 10/29/2026 | 5:06:23 AM | buy | $0.202 | $2,329.55 | 0.0002664 | 3.07 | 0.00008672 | 0x31...a22f | |
| 10/29/2026 | 5:06:22 AM | sell | $395.73 | $2,327.28 | 0.5219 | 3.06 | 0.17 | 0x4b...62b9 | |
| 10/29/2026 | 5:06:23 AM | sell | $439.8 | $2,327.21 | 0.58 | 3.06 | 0.1889 | 0xa6...106a |