WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,901.09
Price
3.15 WBNB
TVL
$4.99M
MKT CAP
$960.1M
5m
0.08%
1h
0.15%
4h
0.20%
24h
0.34%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,336.64
Pooled WBNB:
$4,069.38

ETH/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX Uniswap V3 is $1,901.09. ETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 3203 trades with trading volume of $1,470,287.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $960,054,655.91. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $4,994,864.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $4,994,864.72.

The total transactions of ETH/WBNB is 3203 in the last 24 hours, 1662 of which are buy transactions, and 1541 are sales transactions.

ETH/WBNB pool has a trading volume of $1,470,287.18 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 8:47 AM UTC.

The price of converting 1 ETH to USD is $1,901.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20268:47:14 AMbuy$343.39$1,901.090.56953.150.1806
0x08b...1e65
0x71...7193
08/18/20268:45:03 AMsell$2.24$1,899.240.0037273.140.001183
0x1a4...34B0
0x16...914a
08/18/20268:43:26 AMsell$3.95$1,899.360.0065653.140.002084
0xAF6...dA59
0x19...ce7e
08/18/20268:42:51 AMsell$151.55$1,899.490.25133.140.07978
0x08b...1e65
0x43...43b8
08/18/20268:39:25 AMbuy$1,500.4$1,901.972.483.150.7888
0x9DF...e831
0xf4...c528
08/18/20268:39:13 AMbuy$424.73$1,901.780.7043.150.2233
0x969...69AA
0x2c...2b66
08/18/20268:39:13 AMbuy$603.8$1,901.7113.150.3175
0xa98...e670
0xd2...8ff6
08/18/20268:39:10 AMbuy$453.08$1,901.630.7513.150.2382
0xAe3...7Fd0
0x25...de0c
08/18/20268:37:51 AMsell$0.4304$1,899.710.00071353.140.0002266
0xCad...E850
0xd2...c7c0
08/18/20268:37:03 AMbuy$880.22$1,900.981.453.150.463
0x0be...fBA9
0xcb...1ad4
08/18/20268:37:01 AMbuy$656.02$1,901.191.083.150.345
0xb2c...684C
0x93...f901
08/18/20268:36:57 AMbuy$267.24$1,900.680.44313.150.1406
0x666...b313
0x05...026a
08/18/20268:36:57 AMbuy$447.8$1,900.630.74253.150.2356
0xB57...F9E1
0x42...ed5b
08/18/20268:36:55 AMsell$0.9602$1,898.690.0015923.140.0005057
0xCad...E850
0xba...30e1
08/18/20268:36:50 AMbuy$329.99$1,900.460.54723.150.1736
0x13e...3ea8
0xf3...e876
08/18/20268:35:50 AMbuy$1,500.12$1,900.252.483.150.7894
0xF24...151c
0xbd...c485
08/18/20268:35:49 AMbuy$375.19$1,900.110.62223.150.1974
0xF54...4092
0x93...70a2
08/18/20268:35:48 AMbuy$103.68$1,900.080.17193.150.05456
0x73b...5d5b
0x27...d042
08/18/20268:35:46 AMbuy$511.4$1,900.030.8483.150.2691
0xd3A...1AC2
0x60...a74b
08/18/20268:35:38 AMbuy$675.48$1,899.451.123.150.3556
0x94a...f283
0x98...08df