WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,429.17
Price
3.49 WBNB
TVL
$5.78M
MKT CAP
$1.23B
5m
-0.16%
1h
-0.27%
4h
-3.30%
24h
3.12%
Share
TXNS
12K
Buys
6K
Sells
7K
Volume
12M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
753.93
Pooled WBNB:
$5,681.28

ETH/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,429.17. ETH price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 12479 trades with trading volume of $11,543,002.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,731,033.13. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,782,571.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,782,571.53.

The total transactions of ETH/WBNB is 12479 in the last 24 hours, 5922 of which are buy transactions, and 6557 are sales transactions.

ETH/WBNB pool has a trading volume of $11,543,002.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 6:19 AM UTC.

The price of converting 1 ETH to USD is $2,429.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20266:19:09 AMbuy$2,446.04$2,430.513.513.4910x4e...e006
08/22/20266:19:05 AMsell$3.07$2,427.780.0044213.480.0012670xac...ba4d
08/22/20266:18:31 AMbuy$1,313.6$2,428.921.883.490.54080x3f...a05b
08/22/20266:18:32 AMbuy$664$2,429.170.95473.490.27330x12...e206
08/22/20266:18:27 AMbuy$904.38$2,429.391.33.490.37220xcb...799e
08/22/20266:18:22 AMbuy$500.14$2,429.150.71893.490.20580x65...c582
08/22/20266:18:26 AMbuy$232.09$2,429.250.33363.490.095530x82...c5c0
08/22/20266:18:24 AMbuy$32$2,429.220.0463.490.013170xe7...21d7
08/22/20266:18:14 AMbuy$634.44$2,431.50.9113.490.26090x87...ca21
08/22/20266:17:44 AMsell$896.01$2,431.531.283.480.36840x25...48af
08/22/20266:17:45 AMsell$384.83$2,431.370.5523.480.15820x79...af85
08/22/20266:17:20 AMsell$816.81$2,432.371.173.480.33580x70...720f
08/22/20266:17:10 AMsell$579.85$2,432.680.83163.480.23830x20...d85d
08/22/20266:17:10 AMsell$416.64$2,432.810.59753.480.17120xee...7754
08/22/20266:17:15 AMsell$554.84$2,432.540.79573.480.2280xc6...5749
08/22/20266:17:01 AMsell$377.83$2,432.060.5423.480.15530xd4...48b0
08/22/20266:17:00 AMsell$527.57$2,432.720.75673.480.21680x28...68a3
08/22/20266:15:57 AMsell$760.03$2,429.651.093.490.31280xc0...2bec
08/22/20266:15:57 AMsell$1,607.72$2,429.362.313.490.66170x97...d01f
08/22/20266:15:58 AMsell$3,409.28$2,428.744.93.491.40x96...e6ae