- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,310.43
- Pooled WBNB:
- $4,888.02
ETH/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of ETH token on DEX Uniswap V3 is $2,008.59. ETH price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 3350 trades with trading volume of $4,113,364.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,014,342,282.93. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,831,920.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,831,920.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3350 in the last 24 hours, 1639 of which are buy transactions, and 1711 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,113,364.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 4:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,008.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 4:00:04 PM | sell | $1,750.76 | $2,008.59 | 2.67 | 3.06 | 0.8716 | 0xcf...524f | |
| 11/12/2026 | 4:00:00 PM | sell | $581.25 | $2,008.86 | 0.8879 | 3.06 | 0.2893 | 0x7b...8e7a | |
| 11/12/2026 | 4:00:04 PM | sell | $435.87 | $2,008.77 | 0.6658 | 3.06 | 0.2169 | 0x62...5926 | |
| 11/12/2026 | 3:59:51 PM | sell | $456.69 | $2,008.73 | 0.6977 | 3.06 | 0.2273 | 0xd8...0acd | |
| 11/12/2026 | 3:59:29 PM | sell | $1,014.18 | $2,008.79 | 1.54 | 3.06 | 0.5048 | 0xfc...0f14 | |
| 11/12/2026 | 3:59:30 PM | sell | $1,312.13 | $2,008.6 | 2 | 3.06 | 0.6532 | 0xce...17e7 | |
| 11/12/2026 | 3:59:06 PM | buy | $488.28 | $2,011.05 | 0.7459 | 3.07 | 0.2428 | 0x53...e05d | |
| 11/12/2026 | 3:59:07 PM | buy | $409.32 | $2,011.13 | 0.6253 | 3.07 | 0.2035 | 0x8d...c060 | |
| 11/12/2026 | 3:58:59 PM | buy | $29.6 | $2,008.76 | 0.04525 | 3.07 | 0.01473 | 0x4a...a034 | |
| 11/12/2026 | 3:59:01 PM | buy | $139.34 | $2,009.18 | 0.2129 | 3.07 | 0.06935 | 0x86...954a | |
| 11/12/2026 | 3:59:02 PM | buy | $2,797.8 | $2,009.74 | 4.27 | 3.07 | 1.39 | 0x08...f750 | |
| 11/12/2026 | 3:59:01 PM | buy | $796.3 | $2,009.44 | 1.21 | 3.07 | 0.3962 | 0x38...3dc0 | |
| 11/12/2026 | 3:59:00 PM | buy | $1,594.69 | $2,009.03 | 2.43 | 3.07 | 0.7937 | 0xf8...4562 | |
| 11/12/2026 | 3:59:01 PM | buy | $1,149.12 | $2,009.28 | 1.75 | 3.07 | 0.5719 | 0xf4...9712 | |
| 11/12/2026 | 3:58:56 PM | buy | $3,199.58 | $2,008.5 | 4.89 | 3.07 | 1.59 | 0x97...d4f6 | |
| 11/12/2026 | 3:58:54 PM | buy | $503.73 | $2,008.19 | 0.7699 | 3.06 | 0.2508 | 0xe7...687b | |
| 11/12/2026 | 3:58:59 PM | buy | $830.59 | $2,008.83 | 1.26 | 3.07 | 0.4134 | 0x9b...6c24 | |
| 11/12/2026 | 3:58:47 PM | buy | $553.09 | $2,007.38 | 0.8456 | 3.06 | 0.2755 | 0xca...4513 | |
| 11/12/2026 | 3:58:47 PM | buy | $904.45 | $2,007.26 | 1.38 | 3.06 | 0.4505 | 0x83...da52 | |
| 11/12/2026 | 3:58:51 PM | buy | $494.25 | $2,007.55 | 0.7556 | 3.06 | 0.2461 | 0xf3...dfd4 |