- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 750.06
- Pooled WBNB:
- $5,392.24
ETH/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,737.01. ETH price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 5050 trades with trading volume of $4,640,629.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,382,190,248.21. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,302,516.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,302,516.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5050 in the last 24 hours, 2447 of which are buy transactions, and 2603 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,640,629.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 7:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,737.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 6:52:41 AM | buy | $3.38 | $2,737.01 | 0.0043 | 3.47 | 0.001238 | 0x24...ea59 | |
| 09/22/2026 | 6:50:27 AM | sell | $2,731.31 | $2,731.54 | 3.46 | 3.46 | 0.9999 | - | 0x18...de0d |
| 09/22/2026 | 6:49:43 AM | buy | $0.07584 | $2,736.11 | 0.00009629 | 3.47 | 0.00002771 | 0x5e...b40c | |
| 09/22/2026 | 6:42:43 AM | sell | $0.3757 | $2,735.21 | 0.0004768 | 3.47 | 0.0001373 | 0x23...fa21 | |
| 09/22/2026 | 6:41:26 AM | buy | $1.45 | $2,736.51 | 0.001843 | 3.47 | 0.0005307 | 0xcd...07d1 | |
| 09/22/2026 | 6:41:00 AM | buy | $565.36 | $2,736.49 | 0.7177 | 3.47 | 0.2066 | 0xb7...f362 | |
| 09/22/2026 | 6:40:53 AM | buy | $633.76 | $2,736.11 | 0.8045 | 3.47 | 0.2316 | 0x1d...8406 | |
| 09/22/2026 | 6:38:57 AM | buy | $477.73 | $2,736.45 | 0.6063 | 3.47 | 0.1745 | 0x49...ddb2 | |
| 09/22/2026 | 6:38:01 AM | buy | $483.92 | $2,735.81 | 0.6141 | 3.47 | 0.1768 | 0x83...3fc5 | |
| 09/22/2026 | 6:38:01 AM | buy | $422.6 | $2,735.91 | 0.5363 | 3.47 | 0.1544 | 0x45...0d2b | |
| 09/22/2026 | 6:34:27 AM | sell | $0.3726 | $2,731.44 | 0.0004729 | 3.46 | 0.0001364 | 0xb9...5a14 | |
| 09/22/2026 | 6:29:34 AM | sell | $1,498.42 | $2,727.29 | 1.9 | 3.46 | 0.5494 | - | 0x72...f860 |
| 09/22/2026 | 6:29:36 AM | sell | $2,496.98 | $2,726.65 | 3.17 | 3.46 | 0.9157 | - | 0xc6...30da |
| 09/22/2026 | 6:29:35 AM | sell | $907.56 | $2,727.02 | 1.15 | 3.46 | 0.3328 | - | 0xcc...bee1 |
| 09/22/2026 | 6:17:42 AM | buy | $111.66 | $2,729.2 | 0.1419 | 3.47 | 0.04091 | 0x4f...e32c | |
| 09/22/2026 | 6:15:05 AM | buy | $1,083.19 | $2,729.93 | 1.37 | 3.46 | 0.3967 | 0xfe...16d6 | |
| 09/22/2026 | 6:13:06 AM | sell | $1,431.35 | $2,726.13 | 1.82 | 3.46 | 0.525 | 0xe9...d787 | |
| 09/22/2026 | 6:08:14 AM | sell | $698.7 | $2,726.36 | 0.8886 | 3.46 | 0.2562 | 0x79...debd | |
| 09/22/2026 | 6:07:08 AM | sell | $2,730.12 | $2,728.81 | 3.46 | 3.46 | 1 | 0xab...5906 | |
| 09/22/2026 | 6:07:08 AM | sell | $433.77 | $2,729.16 | 0.5512 | 3.46 | 0.1589 | 0x89...c948 |