- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 766.33
- Pooled WBNB:
- $5,409.33
ETH/WBNB price stats on BNB Chain
As of October 2, 2026, the current price of ETH token on DEX Uniswap V3 is $2,695.17. ETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 3848 trades with trading volume of $2,645,656.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,361,062,132.98. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,245,821.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,245,821.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3848 in the last 24 hours, 1894 of which are buy transactions, and 1954 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,645,656.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 3:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,695.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 3:41:48 PM | buy | $13.91 | $2,695.17 | 0.018 | 3.48 | 0.005163 | 0x2f...992b | |
| 10/02/2026 | 3:41:46 PM | sell | $955.54 | $2,692.52 | 1.23 | 3.48 | 0.3548 | 0x6d...1cdc | |
| 10/02/2026 | 3:40:16 PM | sell | $1,300.49 | $2,694.77 | 1.68 | 3.48 | 0.4825 | 0xa2...db38 | |
| 10/02/2026 | 3:40:14 PM | sell | $801.15 | $2,694.99 | 1.03 | 3.48 | 0.2972 | 0xba...0d16 | |
| 10/02/2026 | 3:40:08 PM | buy | $6.18 | $2,697.77 | 0.008 | 3.48 | 0.002293 | 0x47...e7e2 | |
| 10/02/2026 | 3:39:11 PM | sell | $5.4 | $2,696.19 | 0.006991 | 3.48 | 0.002006 | 0x04...9ea6 | |
| 10/02/2026 | 3:38:50 PM | buy | $67.47 | $2,699.13 | 0.0872 | 3.48 | 0.02499 | 0xbc...d1b5 | |
| 10/02/2026 | 3:38:28 PM | buy | $29.47 | $2,698.63 | 0.0381 | 3.48 | 0.01092 | 0xaa...1ded | |
| 10/02/2026 | 3:38:06 PM | sell | $524.02 | $2,696 | 0.6773 | 3.48 | 0.1943 | 0x29...50a5 | |
| 10/02/2026 | 3:38:08 PM | sell | $472.45 | $2,695.89 | 0.6106 | 3.48 | 0.1752 | 0xb6...7b2a | |
| 10/02/2026 | 3:37:35 PM | sell | $261.37 | $2,697.2 | 0.3377 | 3.48 | 0.0969 | 0xd4...4915 | |
| 10/02/2026 | 3:37:37 PM | sell | $1,750.36 | $2,696.89 | 2.26 | 3.48 | 0.649 | 0x55...70a1 | |
| 10/02/2026 | 3:37:34 PM | sell | $427.97 | $2,697.27 | 0.553 | 3.48 | 0.1586 | 0xb2...ee41 | |
| 10/02/2026 | 3:37:37 PM | sell | $450.38 | $2,697.12 | 0.582 | 3.48 | 0.1669 | 0xdb...6765 | |
| 10/02/2026 | 3:37:44 PM | sell | $294.12 | $2,696.68 | 0.38 | 3.48 | 0.109 | 0xbd...f3b1 | |
| 10/02/2026 | 3:36:44 PM | sell | $1,711.16 | $2,697.34 | 2.21 | 3.48 | 0.6343 | 0xcf...8efb | |
| 10/02/2026 | 3:36:43 PM | sell | $354.66 | $2,697.56 | 0.4583 | 3.48 | 0.1314 | 0x85...b44b | |
| 10/02/2026 | 3:36:48 PM | sell | $165.81 | $2,697.14 | 0.2143 | 3.48 | 0.06147 | 0x9d...2cdb | |
| 10/02/2026 | 3:36:43 PM | sell | $530.91 | $2,697.65 | 0.6861 | 3.48 | 0.1968 | 0xbb...d956 | |
| 10/02/2026 | 3:36:31 PM | sell | $1,300.06 | $2,698.21 | 1.67 | 3.48 | 0.4818 | 0x77...dab1 |