- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,086.52
- Pooled WBNB:
- $7,889.93
ETH/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of ETH token on DEX Uniswap V3 is $2,269.03. ETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 3711 trades with trading volume of $6,942,441.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,145,862,714.64. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $7,970,768.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $7,970,768.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3711 in the last 24 hours, 1844 of which are buy transactions, and 1867 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,942,441.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 10:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,269.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 10:46:11 AM | sell | $22.67 | $2,269.03 | 0.03249 | 3.25 | 0.009991 | 0x87...7856 | |
| 11/03/2026 | 10:44:51 AM | sell | $1.03 | $2,269.2 | 0.001478 | 3.25 | 0.0004547 | 0xd6...25db | |
| 11/03/2026 | 10:44:40 AM | buy | $7,998.4 | $2,271.29 | 11.46 | 3.25 | 3.52 | 0xd6...a14d | |
| 11/03/2026 | 10:44:37 AM | buy | $2,350.3 | $2,271 | 3.36 | 3.25 | 1.03 | 0xc0...6d2a | |
| 11/03/2026 | 10:44:40 AM | buy | $1,794.5 | $2,271.09 | 2.57 | 3.25 | 0.7901 | 0xbb...2987 | |
| 11/03/2026 | 10:44:39 AM | buy | $134.12 | $2,271.05 | 0.1922 | 3.25 | 0.05905 | 0x3b...b0c2 | |
| 11/03/2026 | 10:44:19 AM | buy | $13.78 | $2,270.92 | 0.01976 | 3.25 | 0.006072 | 0x1f...6707 | |
| 11/03/2026 | 10:44:29 AM | buy | $381.82 | $2,270.95 | 0.5471 | 3.25 | 0.1681 | 0xea...0e73 | |
| 11/03/2026 | 10:44:25 AM | buy | $442.54 | $2,270.93 | 0.6341 | 3.25 | 0.1948 | 0xec...d649 | |
| 11/03/2026 | 10:44:18 AM | buy | $2,154.12 | $2,270.88 | 3.08 | 3.25 | 0.9485 | 0x80...2373 | |
| 11/03/2026 | 10:43:57 AM | buy | $3,741.71 | $2,270.78 | 5.36 | 3.25 | 1.64 | 0x35...1e2a | |
| 11/03/2026 | 10:40:21 AM | buy | $8.96 | $2,269.91 | 0.01285 | 3.25 | 0.003949 | 0x9d...c7b2 | |
| 11/03/2026 | 10:39:49 AM | buy | $2,886.38 | $2,270.74 | 4.13 | 3.25 | 1.27 | 0xb1...1f2a | |
| 11/03/2026 | 10:39:49 AM | buy | $2,196.48 | $2,270.64 | 3.14 | 3.25 | 0.9673 | 0xdc...48fe | |
| 11/03/2026 | 10:39:40 AM | buy | $2,801.16 | $2,270.54 | 4.01 | 3.25 | 1.23 | 0x01...50a8 | |
| 11/03/2026 | 10:39:35 AM | buy | $51.91 | $2,270.48 | 0.07439 | 3.25 | 0.02286 | 0x65...aaa9 | |
| 11/03/2026 | 10:39:20 AM | buy | $1,296.56 | $2,270.32 | 1.85 | 3.25 | 0.571 | 0x59...adc2 | |
| 11/03/2026 | 10:39:20 AM | buy | $3,003.35 | $2,270.43 | 4.3 | 3.25 | 1.32 | 0xba...225b | |
| 11/03/2026 | 10:39:22 AM | buy | $1,494.69 | $2,270.6 | 2.14 | 3.25 | 0.6582 | 0x0a...3af8 | |
| 11/03/2026 | 10:39:21 AM | buy | $2,061.8 | $2,270.53 | 2.95 | 3.25 | 0.908 | 0x98...1bb8 |