- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,318.82
- Pooled WBNB:
- $2,901.35
ETH/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of ETH token on DEX Uniswap V3 is $1,699.69. ETH price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 5442 trades with trading volume of $5,987,273.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $858,344,939.77. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,860,282.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,860,282.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5442 in the last 24 hours, 2730 of which are buy transactions, and 2712 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,987,273.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 9:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,699.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:33:47 PM | sell | $4.44 | $1,699.69 | 0.007974 | 3.04 | 0.002617 | 0xd6...2bf9 | |
| 07/02/2026 | 9:33:02 PM | sell | $95.8 | $1,698.94 | 0.1717 | 3.04 | 0.05638 | 0xdf...ef6c | |
| 07/02/2026 | 9:33:00 PM | sell | $109.26 | $1,699.92 | 0.1958 | 3.04 | 0.06427 | 0xa0...b9a4 | |
| 07/02/2026 | 9:32:58 PM | sell | $946.72 | $1,700.01 | 1.69 | 3.04 | 0.5568 | 0x64...eb57 | |
| 07/02/2026 | 9:32:56 PM | sell | $531.64 | $1,700.14 | 0.9528 | 3.04 | 0.3127 | 0x5a...eee0 | |
| 07/02/2026 | 9:31:53 PM | sell | $1,378.44 | $1,701.4 | 2.46 | 3.04 | 0.8101 | 0xe0...be59 | |
| 07/02/2026 | 9:31:53 PM | sell | $4.45 | $1,701.28 | 0.007987 | 3.04 | 0.002621 | 0xc7...94d8 | |
| 07/02/2026 | 9:31:52 PM | sell | $273.11 | $1,701.81 | 0.4891 | 3.04 | 0.1604 | 0x80...6d01 | |
| 07/02/2026 | 9:31:53 PM | sell | $354.82 | $1,701.56 | 0.6355 | 3.04 | 0.2085 | 0xe9...d193 | |
| 07/02/2026 | 9:31:52 PM | sell | $666.25 | $1,701.65 | 1.19 | 3.04 | 0.3915 | 0xd5...0a83 | |
| 07/02/2026 | 9:31:51 PM | sell | $3,532.28 | $1,702.15 | 6.32 | 3.04 | 2.07 | 0x33...5ba8 | |
| 07/02/2026 | 9:31:51 PM | sell | $5,835.95 | $1,702.99 | 10.45 | 3.05 | 3.42 | 0x45...b6b3 | |
| 07/02/2026 | 9:31:52 PM | sell | $443.78 | $1,701.75 | 0.7948 | 3.04 | 0.2607 | 0xf2...0f86 | |
| 07/02/2026 | 9:31:03 PM | sell | $1,314.77 | $1,703.21 | 2.35 | 3.05 | 0.7719 | 0x88...0213 | |
| 07/02/2026 | 9:30:10 PM | buy | $0.9869 | $1,704.53 | 0.001768 | 3.05 | 0.0005789 | 0xf4...6287 | |
| 07/02/2026 | 9:29:19 PM | sell | $0.7963 | $1,703.04 | 0.001426 | 3.05 | 0.0004675 | 0xda...25b6 | |
| 07/02/2026 | 9:26:41 PM | sell | $1,773.2 | $1,703.26 | 3.17 | 3.05 | 1.04 | 0xe1...dc7b | |
| 07/02/2026 | 9:25:16 PM | buy | $1.56 | $1,705.04 | 0.002804 | 3.05 | 0.0009178 | 0x23...61f6 | |
| 07/02/2026 | 9:24:56 PM | sell | $1,316.3 | $1,702.82 | 2.35 | 3.05 | 0.773 | 0xbc...1fd0 | |
| 07/02/2026 | 9:24:45 PM | sell | $4.01 | $1,702.48 | 0.007199 | 3.05 | 0.002358 | 0xbe...8c93 |