- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 682.28
- Pooled WBNB:
- $5,863.62
ETH/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of ETH token on DEX Uniswap V3 is $2,501.02. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 3358 trades with trading volume of $2,096,878.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,263,015,150.07. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,843,326.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,843,326.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3358 in the last 24 hours, 1728 of which are buy transactions, and 1630 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,096,878.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 11:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,501.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 11:49:21 AM | sell | $3.98 | $2,501.02 | 0.005645 | 3.54 | 0.001592 | 0x84...25ef | |
| 08/28/2026 | 11:48:50 AM | buy | $19.84 | $2,503.68 | 0.02813 | 3.54 | 0.007928 | 0x7f...20a1 | |
| 08/28/2026 | 11:47:42 AM | buy | $2.68 | $2,516.43 | 0.003781 | 3.54 | 0.001065 | 0x9a...366a | |
| 08/28/2026 | 11:47:22 AM | buy | $4.13 | $2,503.4 | 0.005856 | 3.54 | 0.00165 | 0xc2...3525 | |
| 08/28/2026 | 11:46:12 AM | buy | $0.1877 | $2,516.09 | 0.0002647 | 3.54 | 0.00007461 | 0x59...6f28 | |
| 08/28/2026 | 11:44:16 AM | sell | $2.76 | $2,501.74 | 0.003922 | 3.54 | 0.001106 | 0xca...e04d | |
| 08/28/2026 | 11:42:08 AM | buy | $470.23 | $2,517.99 | 0.6626 | 3.54 | 0.1867 | 0xef...7212 | |
| 08/28/2026 | 11:41:41 AM | buy | $2.29 | $2,504.21 | 0.003244 | 3.54 | 0.0009144 | 0xe2...d433 | |
| 08/28/2026 | 11:38:31 AM | buy | $2.23 | $2,517.11 | 0.003157 | 3.54 | 0.0008897 | 0x32...4e85 | |
| 08/28/2026 | 11:37:46 AM | sell | $1,383.1 | $2,502.4 | 1.95 | 3.54 | 0.5527 | 0x27...5d18 | |
| 08/28/2026 | 11:37:44 AM | sell | $533.24 | $2,502.64 | 0.7554 | 3.54 | 0.213 | 0xac...085e | |
| 08/28/2026 | 11:37:42 AM | sell | $737.04 | $2,502.8 | 1.04 | 3.54 | 0.2944 | 0x08...f5b8 | |
| 08/28/2026 | 11:35:41 AM | sell | $0.7212 | $2,502.79 | 0.001021 | 3.54 | 0.0002881 | 0x5b...5161 | |
| 08/28/2026 | 11:35:22 AM | buy | $39.46 | $2,505.22 | 0.05591 | 3.54 | 0.01575 | 0xae...5ea5 | |
| 08/28/2026 | 11:34:26 AM | sell | $23.7 | $2,515.2 | 0.03342 | 3.54 | 0.009426 | 0x7e...f38a | |
| 08/28/2026 | 11:33:10 AM | buy | $1,003.77 | $2,517.42 | 1.41 | 3.54 | 0.3987 | 0x31...8fd0 | |
| 08/28/2026 | 11:31:55 AM | buy | $0.9881 | $2,504.95 | 0.0014 | 3.54 | 0.0003944 | 0x03...01f2 | |
| 08/28/2026 | 11:30:33 AM | sell | $63.2 | $2,515.29 | 0.08909 | 3.54 | 0.02513 | 0xc1...f264 | |
| 08/28/2026 | 11:30:12 AM | buy | $229.01 | $2,505.08 | 0.3244 | 3.54 | 0.09141 | 0x55...e583 | |
| 08/28/2026 | 11:28:41 AM | buy | $176.62 | $2,517.53 | 0.2489 | 3.54 | 0.07015 | 0x19...d902 |