WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,875.83
Price
3.29 WBNB
TVL
$5.2M
MKT CAP
$947.3M
5m
0.05%
1h
0.07%
4h
-0.37%
24h
-2.37%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,142.46
Pooled WBNB:
$5,360.68

ETH/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of ETH token on DEX Uniswap V3 is $1,875.83. ETH price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 3278 trades with trading volume of $2,529,185.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,296,886.78. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,196,241.84. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,196,241.84.

The total transactions of ETH/WBNB is 3278 in the last 24 hours, 1586 of which are buy transactions, and 1692 are sales transactions.

ETH/WBNB pool has a trading volume of $2,529,185.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 3:15 AM UTC.

The price of converting 1 ETH to USD is $1,875.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20263:15:49 AMsell$166.5$1,875.830.29233.290.088760xe9...97a8
07/24/20263:15:34 AMsell$350.34$1,8750.61543.290.18680xaf...1111
07/24/20263:15:32 AMsell$1,024.84$1,875.11.83.290.54650x5f...dfde
07/24/20263:15:28 AMsell$705.3$1,875.661.233.290.3760xc5...c1c1
07/24/20263:14:13 AMbuy$2.36$1,876.240.0041633.290.0012620x0b...53a4
07/24/20263:11:30 AMsell$1,019.05$1,874.331.793.290.54360xfd...b8f8
07/24/20263:11:29 AMsell$1,015.04$1,874.471.783.290.54150x33...a7f1
07/24/20263:11:18 AMsell$497.76$1,874.210.8753.290.26550x6c...60a7
07/24/20263:11:14 AMsell$302.67$1,874.270.5323.290.16140xac...ff4f
07/24/20263:11:06 AMsell$1,499.9$1,874.42.633.290.80020x0e...a460
07/24/20263:11:01 AMsell$2,171.49$1,874.73.813.291.150x2d...bcb3
07/24/20263:10:02 AMsell$553.13$1,874.270.97253.290.29510xc4...cb02
07/24/20263:10:02 AMsell$2,357.7$1,874.474.143.291.250x32...5935
07/24/20263:09:45 AMsell$739.8$1,874.951.33.290.39450xab...b1d4
07/24/20263:09:48 AMsell$1,312.46$1,874.812.33.290.70xc3...fc4e
07/24/20263:09:45 AMsell$1,087.22$1,875.11.913.290.57980x21...e594
07/24/20263:08:42 AMbuy$6.01$1,876.890.010573.30.0032030xf9...8d08
07/24/20263:08:37 AMsell$57.02$1,875.330.10023.290.03040x84...3d56
07/24/20263:07:57 AMbuy$1,281.62$1,875.242.253.30.68340x3e...74c5
07/24/20263:07:35 AMbuy$1,150.4$1,874.572.023.290.61360x5c...d601