- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 436.66
- Pooled WBNB:
- $747.33
ETH/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of ETH token on DEX Uniswap V3 is $2,984.06. ETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 1673 trades with trading volume of $610,537.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,805,356,322.76. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,933,140.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,933,140.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1673 in the last 24 hours, 865 of which are buy transactions, and 808 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $610,537.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 2:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,984.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 2:12:03 PM | sell | $17.52 | $2,984.06 | 0.02078 | 3.53 | 0.005873 | 0xfd...9314 | |
| 12/26/2025 | 2:11:20 PM | buy | $318.08 | $2,986.91 | 0.3772 | 3.54 | 0.1064 | 0x91...a3b1 | |
| 12/26/2025 | 2:09:57 PM | buy | $597.55 | $2,986.71 | 0.7087 | 3.54 | 0.2 | 0x2d...0bca | |
| 12/26/2025 | 2:09:52 PM | buy | $223.13 | $2,986.55 | 0.2646 | 3.54 | 0.07471 | 0x73...5b03 | |
| 12/26/2025 | 2:09:51 PM | buy | $922.68 | $2,986.07 | 1.09 | 3.54 | 0.3089 | 0x34...0838 | |
| 12/26/2025 | 2:07:02 PM | buy | $476.54 | $2,985.47 | 0.5651 | 3.54 | 0.1596 | 0x81...ca30 | |
| 12/26/2025 | 2:06:42 PM | buy | $44.2 | $2,985.25 | 0.05242 | 3.54 | 0.0148 | 0x8b...5fd8 | |
| 12/26/2025 | 2:05:34 PM | sell | $208.56 | $2,982.34 | 0.2473 | 3.53 | 0.06993 | 0x7e...082a | |
| 12/26/2025 | 2:00:35 PM | sell | $186.61 | $2,982.5 | 0.2213 | 3.53 | 0.06257 | 0x87...c5fd | |
| 12/26/2025 | 2:00:33 PM | sell | $361.47 | $2,982.74 | 0.4287 | 3.53 | 0.1211 | 0x97...f62d | |
| 12/26/2025 | 1:59:37 PM | sell | $44.64 | $2,982.87 | 0.05294 | 3.53 | 0.01496 | 0xf5...2e58 | |
| 12/26/2025 | 1:59:10 PM | sell | $0.2845 | $2,982.85 | 0.0003374 | 3.53 | 0.00009539 | 0xe4...4345 | |
| 12/26/2025 | 1:57:22 PM | buy | $299.08 | $2,985.62 | 0.3547 | 3.54 | 0.1001 | 0x29...603e | |
| 12/26/2025 | 1:57:18 PM | buy | $316.63 | $2,985.36 | 0.3755 | 3.54 | 0.106 | 0x09...61d8 | |
| 12/26/2025 | 1:57:12 PM | buy | $333 | $2,985.08 | 0.3949 | 3.54 | 0.1115 | 0x85...241c | |
| 12/26/2025 | 1:57:03 PM | buy | $8.8 | $2,984.89 | 0.01044 | 3.54 | 0.002949 | 0x7f...1a0d | |
| 12/26/2025 | 1:52:18 PM | sell | $237.31 | $2,981.98 | 0.2814 | 3.53 | 0.07958 | 0x7a...b135 | |
| 12/26/2025 | 1:50:01 PM | buy | $634.26 | $2,984.8 | 0.7523 | 3.54 | 0.2124 | 0xfe...b284 | |
| 12/26/2025 | 1:41:47 PM | buy | $244.01 | $2,984.33 | 0.2894 | 3.53 | 0.08176 | 0xe4...99b9 | |
| 12/26/2025 | 1:38:33 PM | buy | $485.71 | $2,983.68 | 0.5761 | 3.53 | 0.1627 | 0x4c...346a |