WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,273.8
Price
3.19 WBNB
TVL
$8.2M
MKT CAP
$1.15B
5m
0.14%
1h
0.32%
4h
0.74%
24h
0.80%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,508.41
Pooled WBNB:
$6,714.45

ETH/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of ETH token on DEX Uniswap V3 is $2,273.8. ETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 3997 trades with trading volume of $6,160,981.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,148,271,162.91. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $8,204,231.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $8,204,231.73.

The total transactions of ETH/WBNB is 3997 in the last 24 hours, 2172 of which are buy transactions, and 1825 are sales transactions.

ETH/WBNB pool has a trading volume of $6,160,981.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 12:29 AM UTC.

The price of converting 1 ETH to USD is $2,273.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/202612:28:40 AMsell$0.05466$2,273.80.000076883.190.00002404
0x4e3...9212
0xf3...d31a
11/02/202612:28:03 AMsell$2.16$2,273.860.0030473.190.0009529
0xB6B...1030
0x61...7340
11/02/202612:27:29 AMbuy$281.22$2,274.690.39573.20.1236
0x64f...1085
0x97...e515
11/02/202612:26:37 AMbuy$363.87$2,274.710.5123.20.1599
0x1d9...dE60
0x56...2c37
11/02/202612:26:10 AMbuy$74.24$2,274.550.10443.20.03264
0x656...5a68
0x4d...cf31
11/02/202612:26:01 AMbuy$383.71$2,274.540.543.20.1687
0x7C4...e2F3
0xff...54f2
11/02/202612:26:04 AMbuy$0.3314$2,274.550.00046633.20.0001457
0xCb5...F64c
0xfe...5d8f
11/02/202612:26:07 AMsell$0.8969$2,272.270.0012623.190.0003947
0x394...d1bD
0x25...1edf
11/02/202612:25:49 AMbuy$6,497.8$2,273.339.143.22.85
0xe30...D546
0xa6...0118
11/02/202612:25:21 AMbuy$2,800.45$2,272.953.943.21.23
0x647...4bA9
0xea...ee86
11/02/202612:25:22 AMbuy$644.76$2,273.090.90773.20.2836
0x666...435F
0xd2...c4f2
11/02/202612:25:37 AMbuy$1,847.88$2,273.172.63.20.8129
0x000...C669
0x2c...4b8b
11/02/202612:25:22 AMbuy$440.36$2,273.110.623.20.1937
0xa69...e362
0xb9...596c
11/02/202612:25:22 AMbuy$1,583.52$2,273.042.223.20.6966
0x2b2...F9be
0xb4...1f29
11/02/202612:25:31 AMbuy$200.54$2,273.130.28233.20.08822
0x175...5555
0x79...f56f
11/02/202612:25:25 AMbuy$133.78$2,273.120.18833.20.05885
0xb70...DF3C
0xdd...558e
11/02/202612:25:15 AMbuy$1,847.6$2,271.312.63.190.8134
0x000...B597
0x70...c415
11/02/202612:25:16 AMbuy$17,998.57$2,271.7125.343.197.92
0x7B7...f5Ea
0x35...e4c1
11/02/202612:25:16 AMbuy$12,103.42$2,272.3117.043.195.32
0x969...69AA
0x9c...4b33
11/02/202612:24:57 AMbuy$511.31$2,270.970.723.190.2251
0x7C4...e2F3
0x94...98f5