- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 443.83
- Pooled WBNB:
- $665.27
ETH/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of ETH token on DEX Uniswap V3 is $3,129.22. ETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 2386 trades with trading volume of $918,526.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,893,182,125.39. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,981,738.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,981,738.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2386 in the last 24 hours, 1113 of which are buy transactions, and 1273 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $918,526.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 4:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,129.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:41:18 AM | buy | $292.51 | $3,129.22 | 0.3282 | 3.51 | 0.09347 | 0x98...88f3 | |
| 12/15/2025 | 4:41:03 AM | buy | $337.36 | $3,128.9 | 0.3785 | 3.51 | 0.1078 | 0xe0...defb | |
| 12/15/2025 | 4:40:50 AM | buy | $630.53 | $3,128.4 | 0.7075 | 3.51 | 0.2015 | 0x99...af79 | |
| 12/15/2025 | 4:40:01 AM | buy | $541.01 | $3,127.8 | 0.607 | 3.5 | 0.1729 | 0x39...9592 | |
| 12/15/2025 | 4:39:45 AM | buy | $3.88 | $3,127.51 | 0.004356 | 3.5 | 0.001241 | 0x02...db98 | |
| 12/15/2025 | 4:39:46 AM | buy | $9.66 | $3,127.52 | 0.01084 | 3.5 | 0.003091 | 0x02...24b6 | |
| 12/15/2025 | 4:38:50 AM | buy | $216.34 | $3,111.78 | 0.2439 | 3.5 | 0.06952 | 0x2f...da67 | |
| 12/15/2025 | 4:38:49 AM | buy | $503.63 | $3,111.41 | 0.5679 | 3.5 | 0.1618 | 0x64...3bd8 | |
| 12/15/2025 | 4:38:03 AM | buy | $283.78 | $3,111.01 | 0.32 | 3.5 | 0.09121 | 0x5f...a9bd | |
| 12/15/2025 | 4:31:51 AM | buy | $377.16 | $3,110.31 | 0.4253 | 3.5 | 0.1212 | 0xf6...2622 | |
| 12/15/2025 | 4:31:53 AM | buy | $357.45 | $3,110.69 | 0.4031 | 3.5 | 0.1149 | 0xa9...b385 | |
| 12/15/2025 | 4:31:34 AM | buy | $484.37 | $3,109.87 | 0.5462 | 3.5 | 0.1557 | 0xa6...5874 | |
| 12/15/2025 | 4:31:33 AM | buy | $307.11 | $3,109.47 | 0.3463 | 3.5 | 0.09876 | 0xe9...d39d | |
| 12/15/2025 | 4:31:31 AM | buy | $499.51 | $3,109.05 | 0.5633 | 3.5 | 0.1606 | 0xd8...f02e | |
| 12/15/2025 | 4:31:20 AM | buy | $373.96 | $3,108.6 | 0.4217 | 3.5 | 0.1202 | 0x1b...c24d | |
| 12/15/2025 | 4:30:55 AM | buy | $1.99 | $3,108.41 | 0.002244 | 3.5 | 0.0006402 | 0xa0...f98a | |
| 12/15/2025 | 4:29:42 AM | buy | $506.34 | $3,108.15 | 0.571 | 3.5 | 0.1629 | 0x52...e367 | |
| 12/15/2025 | 4:29:42 AM | buy | $356.27 | $3,107.71 | 0.4017 | 3.5 | 0.1146 | 0xde...d4b8 | |
| 12/15/2025 | 4:29:34 AM | buy | $175.55 | $3,107.08 | 0.1979 | 3.5 | 0.0565 | 0xb0...7318 | |
| 12/15/2025 | 4:29:35 AM | buy | $345.34 | $3,107.35 | 0.3894 | 3.5 | 0.1111 | 0xf1...9f90 |