Info about ETH-WBNB pair
- Pooled ETH:
- 1,217.05
- Pooled WBNB:
- $1,298.17
ETH/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of ETH token on DEX Uniswap V3 is $1,797.63. ETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 4747 trades with trading volume of $3,072,098.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $907,803,355.72. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,977,227.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,977,227.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4747 in the last 24 hours, 2424 of which are buy transactions, and 2323 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,072,098.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.95, captured at 6:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,797.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 6:20:57 PM | sell | $292.16 | $1,797.63 | 0.4804 | 2.95 | 0.1625 | 0x86...77d2 | |
| 06/16/2026 | 6:20:53 PM | sell | $497.43 | $1,797.79 | 0.818 | 2.95 | 0.2766 | 0x31...6920 | |
| 06/16/2026 | 6:20:54 PM | sell | $80.51 | $1,797.67 | 0.1324 | 2.95 | 0.04479 | 0x95...e53a | |
| 06/16/2026 | 6:19:10 PM | buy | $39.3 | $1,802.04 | 0.06455 | 2.95 | 0.02181 | 0xa7...f4d8 | |
| 06/16/2026 | 6:19:10 PM | buy | $0.1545 | $1,802.05 | 0.0002538 | 2.95 | 0.00008577 | 0xa7...f4d8 | |
| 06/16/2026 | 6:18:53 PM | buy | $255.47 | $1,802.59 | 0.4194 | 2.95 | 0.1417 | 0x4b...866a | |
| 06/16/2026 | 6:18:19 PM | buy | $153.8 | $1,802.69 | 0.2524 | 2.95 | 0.08531 | 0x7c...6456 | |
| 06/16/2026 | 6:18:13 PM | buy | $2.13 | $1,802.67 | 0.003499 | 2.95 | 0.001182 | 0x15...0692 | |
| 06/16/2026 | 6:18:00 PM | buy | $39.57 | $1,802.27 | 0.06498 | 2.95 | 0.02195 | 0x87...bd73 | |
| 06/16/2026 | 6:17:19 PM | buy | $15.14 | $1,801.72 | 0.02487 | 2.95 | 0.008406 | 0xb1...6013 | |
| 06/16/2026 | 6:17:11 PM | sell | $415.17 | $1,800 | 0.6819 | 2.95 | 0.2306 | 0x2c...c4f7 | |
| 06/16/2026 | 6:16:16 PM | sell | $211.58 | $1,799.42 | 0.3476 | 2.95 | 0.1175 | 0x39...2819 | |
| 06/16/2026 | 6:16:15 PM | sell | $53.43 | $1,799.62 | 0.08779 | 2.95 | 0.02969 | 0x6f...f31e | |
| 06/16/2026 | 6:16:16 PM | sell | $331.11 | $1,799.54 | 0.544 | 2.95 | 0.1839 | 0x9e...e46b | |
| 06/16/2026 | 6:16:14 PM | sell | $542.53 | $1,800.82 | 0.8909 | 2.95 | 0.3012 | 0x95...f873 | |
| 06/16/2026 | 6:16:14 PM | sell | $962.45 | $1,801.13 | 1.58 | 2.95 | 0.5343 | 0x0a...ea7c | |
| 06/16/2026 | 6:15:59 PM | sell | $348.34 | $1,801.29 | 0.572 | 2.95 | 0.1933 | 0x54...7944 | |
| 06/16/2026 | 6:15:55 PM | sell | $700.01 | $1,801.51 | 1.14 | 2.95 | 0.3885 | 0xf9...d21a | |
| 06/16/2026 | 6:15:55 PM | sell | $219.86 | $1,801.7 | 0.361 | 2.95 | 0.122 | 0xbd...a69c | |
| 06/16/2026 | 6:15:51 PM | sell | $499.41 | $1,802.82 | 0.8198 | 2.95 | 0.277 | 0x35...c5be |