- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 481.19
- Pooled WBNB:
- $1,457.63
ETH/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of ETH token on DEX Uniswap V3 is $1,866.45. ETH price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 3216 trades with trading volume of $957,304.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,129,205,467.01. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,767,718.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,767,718.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3216 in the last 24 hours, 1557 of which are buy transactions, and 1659 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $957,304.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 9:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,866.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 9:31:05 PM | buy | $0.5321 | $1,866.45 | 0.0008919 | 3.12 | 0.000285 | 0x4b...e55d | |
| 02/23/2026 | 9:26:13 PM | sell | $121.39 | $1,864.49 | 0.2034 | 3.12 | 0.0651 | 0xb3...bca4 | |
| 02/23/2026 | 9:26:01 PM | sell | $207.8 | $1,865 | 0.3483 | 3.12 | 0.1114 | 0xbc...ba27 | |
| 02/23/2026 | 9:26:02 PM | sell | $132.78 | $1,864.84 | 0.2225 | 3.12 | 0.0712 | 0x24...c4ab | |
| 02/23/2026 | 9:23:56 PM | sell | $264.92 | $1,865.16 | 0.444 | 3.12 | 0.142 | 0x1b...9960 | |
| 02/23/2026 | 9:23:53 PM | sell | $119.05 | $1,865.34 | 0.1995 | 3.12 | 0.06382 | 0x8b...fdbf | |
| 02/23/2026 | 9:23:53 PM | sell | $157.31 | $1,865.47 | 0.2636 | 3.12 | 0.08432 | 0xaa...6ecc | |
| 02/23/2026 | 9:23:03 PM | sell | $277.44 | $1,865.85 | 0.465 | 3.12 | 0.1486 | 0xfa...f3fc | |
| 02/23/2026 | 9:22:38 PM | sell | $381.48 | $1,865.95 | 0.6394 | 3.12 | 0.2044 | 0x80...8c8e | |
| 02/23/2026 | 9:22:36 PM | sell | $141.05 | $1,866.14 | 0.2364 | 3.12 | 0.07558 | 0x6c...b634 | |
| 02/23/2026 | 9:22:31 PM | sell | $47.81 | $1,866.07 | 0.08016 | 3.12 | 0.02562 | 0x6e...444a | |
| 02/23/2026 | 9:21:53 PM | sell | $274.9 | $1,867.28 | 0.4606 | 3.12 | 0.1472 | 0x97...8f52 | |
| 02/23/2026 | 9:21:48 PM | sell | $116.86 | $1,867.84 | 0.1957 | 3.12 | 0.06256 | 0x7c...bc2e | |
| 02/23/2026 | 9:19:36 PM | sell | $227.58 | $1,867.54 | 0.3813 | 3.12 | 0.1218 | 0x29...dafe | |
| 02/23/2026 | 9:15:29 PM | buy | $267.34 | $1,866.78 | 0.4485 | 3.13 | 0.1432 | 0xef...153e | |
| 02/23/2026 | 9:14:12 PM | buy | $126.31 | $1,867.61 | 0.2118 | 3.13 | 0.06763 | 0xe3...439b | |
| 02/23/2026 | 9:14:10 PM | buy | $382.71 | $1,867.37 | 0.6418 | 3.13 | 0.2049 | 0xe3...59cf | |
| 02/23/2026 | 9:12:49 PM | buy | $262.81 | $1,866.61 | 0.4408 | 3.13 | 0.1407 | 0xe1...d5b4 | |
| 02/23/2026 | 9:12:26 PM | buy | $445.31 | $1,866.68 | 0.7468 | 3.13 | 0.2385 | 0x46...b65d | |
| 02/23/2026 | 9:11:17 PM | sell | $263.03 | $1,864.67 | 0.4411 | 3.12 | 0.141 | 0x64...7d4d |