Info about ETH-WBNB pair
- Pooled ETH:
- 1,442.06
- Pooled WBNB:
- $3,823.07
ETH/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of ETH token on DEX Uniswap V3 is $1,892.16. ETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 2986 trades with trading volume of $1,950,098.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,543,549.35. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,052,760.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,052,760.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2986 in the last 24 hours, 1299 of which are buy transactions, and 1687 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,950,098.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 11:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,892.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 11:37:51 AM | sell | $686.11 | $1,892.16 | 1.12 | 3.11 | 0.3626 | 0x94...b22a | |
| 08/11/2026 | 11:37:30 AM | sell | $493.99 | $1,891.85 | 0.8127 | 3.11 | 0.2611 | 0x49...0ee1 | |
| 08/11/2026 | 11:37:29 AM | sell | $1,139.58 | $1,891.97 | 1.87 | 3.11 | 0.6023 | 0x20...5cba | |
| 08/11/2026 | 11:37:22 AM | sell | $1,209.79 | $1,892.14 | 1.99 | 3.11 | 0.6393 | 0x14...f1ce | |
| 08/11/2026 | 11:37:21 AM | sell | $331.86 | $1,892.25 | 0.546 | 3.11 | 0.1753 | 0xd6...95f2 | |
| 08/11/2026 | 11:36:54 AM | sell | $659.52 | $1,892.67 | 1.08 | 3.11 | 0.3484 | 0x4b...bbf0 | |
| 08/11/2026 | 11:36:52 AM | sell | $888.76 | $1,892.29 | 1.46 | 3.11 | 0.4696 | 0xd2...f525 | |
| 08/11/2026 | 11:36:47 AM | sell | $438.6 | $1,892.77 | 0.7215 | 3.11 | 0.2317 | 0xd6...bce3 | |
| 08/11/2026 | 11:36:38 AM | sell | $765.56 | $1,892.38 | 1.25 | 3.11 | 0.4045 | 0xaa...6edc | |
| 08/11/2026 | 11:34:21 AM | sell | $879.66 | $1,891.65 | 1.44 | 3.11 | 0.465 | 0x58...8911 | |
| 08/11/2026 | 11:34:12 AM | sell | $713.82 | $1,891.77 | 1.17 | 3.11 | 0.3773 | 0x74...09d0 | |
| 08/11/2026 | 11:34:11 AM | sell | $493.98 | $1,891.82 | 0.8132 | 3.11 | 0.2611 | 0x90...aac2 | |
| 08/11/2026 | 11:33:21 AM | sell | $0.4999 | $1,891.72 | 0.000823 | 3.11 | 0.0002642 | 0x46...f813 | |
| 08/11/2026 | 11:33:02 AM | sell | $1,105.97 | $1,891.81 | 1.82 | 3.11 | 0.5846 | 0x3a...a5a9 | |
| 08/11/2026 | 11:33:04 AM | sell | $447.17 | $1,891.7 | 0.7362 | 3.11 | 0.2363 | 0x16...af94 | |
| 08/11/2026 | 11:33:01 AM | sell | $870.92 | $1,891.58 | 1.43 | 3.11 | 0.4604 | 0x0e...081e | |
| 08/11/2026 | 11:32:15 AM | sell | $633.52 | $1,891.88 | 1.04 | 3.11 | 0.3348 | 0xd7...a2d4 | |
| 08/11/2026 | 11:30:49 AM | buy | $1,856.89 | $1,892.98 | 3.05 | 3.11 | 0.9809 | 0xf2...0a49 | |
| 08/11/2026 | 11:30:49 AM | buy | $590.1 | $1,892.8 | 0.9719 | 3.11 | 0.3117 | 0xf3...d4f8 | |
| 08/11/2026 | 11:30:43 AM | buy | $1,058.04 | $1,892.84 | 1.74 | 3.11 | 0.5589 | 0xef...4d03 |