WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,880.6
Price
3.07 WBNB
TVL
$5.01M
MKT CAP
$949.7M
5m
-0.02%
1h
-0.02%
4h
-0.21%
24h
0.23%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,493.61
Pooled WBNB:
$3,591.21

ETH/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of ETH token on DEX Uniswap V3 is $1,880.6. ETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2158 trades with trading volume of $1,604,353.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,707,682.42. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,005,647.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,005,647.53.

The total transactions of ETH/WBNB is 2158 in the last 24 hours, 1043 of which are buy transactions, and 1115 are sales transactions.

ETH/WBNB pool has a trading volume of $1,604,353.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 6:44 AM UTC.

The price of converting 1 ETH to USD is $1,880.6 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20266:41:14 AMsell$41.83$1,880.60.068393.070.022240xf8...af1e
08/15/20266:36:51 AMsell$480.52$1,880.690.78553.070.25550x8a...b260
08/15/20266:36:49 AMsell$1,089.52$1,880.781.783.070.57920x34...198a
08/15/20266:36:41 AMsell$93.66$1,881.250.1533.070.049780x64...5d63
08/15/20266:35:13 AMsell$489.39$1,880.950.83.070.26010xe0...5d38
08/15/20266:29:00 AMbuy$2.07$1,881.780.00343.070.0011040x4d...8532
08/15/20266:28:56 AMbuy$117.74$1,881.360.19263.070.062580xc4...b9ed
08/15/20266:25:43 AMsell$1,718.38$1,880.582.83.070.91370xe5...ec75
08/15/20266:23:18 AMbuy$1.85$1,881.860.0030263.070.00098320xb6...c439
08/15/20266:21:40 AMbuy$128.12$1,882.180.20953.070.068070x08...06ee
08/15/20266:19:50 AMsell$1,563.18$1,880.362.553.070.83130x1b...f634
08/15/20266:16:49 AMsell$440.63$1,880.480.72063.070.23430xc6...ed77
08/15/20266:14:33 AMbuy$201.74$1,882.170.333.070.10710x23...1890
08/15/20266:13:11 AMsell$2,069.72$1,880.273.383.071.10xc5...c787
08/15/20266:13:10 AMsell$550.18$1,880.460.93.070.29250x3c...186c
08/15/20266:13:06 AMsell$351.13$1,880.80.57433.070.18660x21...d0ac
08/15/20266:12:35 AMbuy$2.18$1,883.430.0035683.070.0011580x58...c88a
08/15/20266:12:16 AMsell$1,134.15$1,881.51.853.070.60270xa5...9565
08/15/20266:04:17 AMsell$0.02438$1,880.440.000039913.070.000012960x50...674e
08/15/20266:02:56 AMsell$1,117.87$1,880.91.823.070.59430xfd...e174