WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$4,155.81
Price
3.65 WBNB
TVL
$2.55M
MKT CAP
$2.51B
5m
-0.00%
1h
-0.04%
4h
2.43%
24h
5.45%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
401.95
Pooled WBNB:
$777.41

ETH/WBNB price stats on BNB Chain

As of October 27, 2025, the current price of ETH token on DEX Uniswap V3 is $4,155.81. ETH price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 3976 trades with trading volume of $2,139,533.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,514,270,133.05. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,554,787.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,554,787.64.

The total transactions of ETH/WBNB is 3976 in the last 24 hours, 1992 of which are buy transactions, and 1984 are sales transactions.

ETH/WBNB pool has a trading volume of $2,139,533.55 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.65, captured at 12:33 AM UTC.

The price of converting 1 ETH to USD is $4,155.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/202512:33:06 AMbuy$75.25$4,155.810.066163.650.01810x4d...7758
10/27/202512:33:04 AMbuy$78.42$4,155.730.068933.650.018870x82...7d92
10/27/202512:33:03 AMbuy$78.42$4,155.640.068933.650.018870x0f...bcab
10/27/202512:31:56 AMsell$629.14$4,151.790.5533.640.15150x81...9563
10/27/202512:31:41 AMsell$244.5$4,152.380.21493.650.058880x28...32e7
10/27/202512:31:42 AMsell$26.23$4,152.230.023063.650.0063180x50...48f1
10/27/202512:31:42 AMsell$69.25$4,152.180.060883.650.016670x75...38f0
10/27/202512:31:38 AMsell$27.23$4,152.530.023933.650.0065570x78...7e1f
10/27/202512:31:37 AMsell$598.76$4,152.880.52633.650.14410x18...b9b5
10/27/202512:31:33 AMsell$65.68$4,153.450.057743.650.015810xb0...852b
10/27/202512:31:33 AMsell$176.44$4,153.310.15513.650.042480x6d...a5d3
10/27/202512:30:39 AMsell$278.34$4,153.640.24463.650.067010x1f...29aa
10/27/202512:30:36 AMsell$76.73$4,153.840.067463.650.018470x1b...2edd
10/27/202512:30:35 AMsell$101.46$4,153.940.089193.650.024420x7f...633d
10/27/202512:30:30 AMbuy$1,991.44$4,157.041.753.650.4790x5f...6d51
10/27/202512:30:10 AMbuy$3.32$4,155.930.0029193.650.00079910x1c...5245
10/27/202512:29:52 AMbuy$87.7$4,155.880.07713.650.02110xe9...0612
10/27/202512:29:48 AMbuy$405.2$4,155.270.35623.650.097510x40...a59e
10/27/202512:29:49 AMbuy$308.41$4,155.660.27113.650.074210xb6...13c7
10/27/202512:29:48 AMbuy$1,149.96$4,154.41.013.650.27680x82...2a94