- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 409.63
- Pooled WBNB:
- $739.85
ETH/WBNB price stats on BNB Chain
As of March 20, 2026, the current price of ETH token on DEX Uniswap V3 is $2,149.58. ETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 3593 trades with trading volume of $987,592.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,300,500,214.90. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,355,500.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,355,500.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3593 in the last 24 hours, 1761 of which are buy transactions, and 1832 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $987,592.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 1:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,149.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1:04:17 AM | sell | $351.48 | $2,149.33 | 0.5475 | 3.34 | 0.1635 | 0x74...1816 | |
| 03/20/2026 | 1:04:17 AM | sell | $195.25 | $2,149.58 | 0.3041 | 3.34 | 0.09083 | 0x6a...0d7d | |
| 03/20/2026 | 1:03:23 AM | sell | $499.98 | $2,150.25 | 0.7787 | 3.34 | 0.2325 | 0x94...e5b2 | |
| 03/20/2026 | 1:02:59 AM | sell | $149.42 | $2,152.01 | 0.2325 | 3.34 | 0.06943 | 0x15...cd95 | |
| 03/20/2026 | 1:02:23 AM | sell | $0.7452 | $2,149.93 | 0.001161 | 3.34 | 0.0003466 | 0x65...d52d | |
| 03/20/2026 | 1:02:16 AM | buy | $1.46 | $2,151.21 | 0.002288 | 3.35 | 0.0006827 | 0x4a...acb1 | |
| 03/20/2026 | 1:02:17 AM | buy | $499.65 | $2,151.6 | 0.7784 | 3.35 | 0.2322 | 0x6c...c3f6 | |
| 03/20/2026 | 1:02:14 AM | buy | $398.45 | $2,150.72 | 0.6207 | 3.35 | 0.1852 | 0x26...e422 | |
| 03/20/2026 | 1:02:18 AM | buy | $265.31 | $2,151.96 | 0.4133 | 3.35 | 0.1232 | 0xde...c218 | |
| 03/20/2026 | 1:02:16 AM | buy | $322.26 | $2,151.06 | 0.502 | 3.35 | 0.1498 | 0x4f...21eb | |
| 03/20/2026 | 1:02:17 AM | buy | $167.87 | $2,151.29 | 0.2615 | 3.35 | 0.07803 | 0x91...c909 | |
| 03/20/2026 | 1:01:36 AM | buy | $267.07 | $2,150.08 | 0.4161 | 3.35 | 0.1242 | 0xf4...4906 | |
| 03/20/2026 | 1:01:36 AM | buy | $233.08 | $2,149.95 | 0.3632 | 3.35 | 0.1084 | 0x97...2338 | |
| 03/20/2026 | 1:00:55 AM | buy | $362.69 | $2,148.94 | 0.5653 | 3.34 | 0.1687 | 0x40...1527 | |
| 03/20/2026 | 1:00:54 AM | buy | $143.08 | $2,148.71 | 0.223 | 3.34 | 0.06659 | 0x25...e592 | |
| 03/20/2026 | 1:00:53 AM | buy | $177.22 | $2,137.9 | 0.2776 | 3.34 | 0.08289 | 0x4c...a53f | |
| 03/20/2026 | 1:00:51 AM | buy | $103.55 | $2,137.77 | 0.1622 | 3.34 | 0.04843 | 0xf7...6e77 | |
| 03/20/2026 | 1:00:50 AM | buy | $158.84 | $2,137.65 | 0.2488 | 3.34 | 0.0743 | 0xc4...cb35 | |
| 03/20/2026 | 1:00:46 AM | buy | $279.62 | $2,137.44 | 0.438 | 3.34 | 0.1308 | 0xd0...281b | |
| 03/20/2026 | 12:55:17 AM | sell | $329.49 | $2,135.26 | 0.5161 | 3.34 | 0.1543 | 0xee...a361 |