WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,764.84
Price
2.94 WBNB
TVL
$3.65M
MKT CAP
$891.2M
5m
0.03%
1h
0.05%
4h
0.96%
24h
2.26%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,490.98
Pooled WBNB:
$1,698.01

ETH/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX Uniswap V3 is $1,764.84. ETH price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 3352 trades with trading volume of $3,992,040.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $891,247,568.43. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,649,991.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,649,991.67.

The total transactions of ETH/WBNB is 3352 in the last 24 hours, 1713 of which are buy transactions, and 1639 are sales transactions.

ETH/WBNB pool has a trading volume of $3,992,040.48 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 1:19 PM UTC.

The price of converting 1 ETH to USD is $1,764.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20261:18:48 PMbuy$328.15$1,764.840.5472.940.1859
0x969...69AA
0x3b...d78f
06/22/20261:17:45 PMsell$38.8$1,764.010.064642.930.02199
0x998...58fF
0x64...4719
06/22/20261:17:39 PMsell$544.57$1,764.040.90732.930.3087
0xbD6...7a6E
0xcd...237e
06/22/20261:17:38 PMsell$415.48$1,764.120.69222.930.2355
0xDE3...ecf4
0x82...bf4d
06/22/20261:17:29 PMsell$381.95$1,763.750.63652.930.2165
0x5aF...4a5E
0xca...e79c
06/22/20261:17:29 PMsell$25.51$1,763.720.042522.930.01446
0x969...69AA
0x7e...3772
06/22/20261:15:13 PMsell$73.61$1,764.270.12262.930.04172
0x969...69AA
0x75...5b66
06/22/20261:15:15 PMsell$894.51$1,764.171.492.930.507
0x969...69AA
0x7b...65ee
06/22/20261:15:14 PMsell$79.71$1,764.260.13282.930.04518
0x969...69AA
0x4a...f5ac
06/22/20261:15:11 PMsell$72.16$1,764.280.12022.930.0409
0x969...69AA
0xb4...0472
06/22/20261:15:07 PMsell$49.84$1,764.810.083012.930.02824
0xB12...F0aA
0xfd...ca14
06/22/20261:11:04 PMsell$1,418.4$1,764.222.362.930.8039
0x991...8F27
0x4d...63ba
06/22/20261:10:42 PMbuy$1,770.08$1,764.992.952.941
0x999...0515
0xc4...debd
06/22/20261:09:01 PMsell$1,677.5$1,762.522.792.930.9517
0x5D9...DEF1
0x25...a98f
06/22/20261:07:28 PMbuy$925.86$1,764.141.542.940.5248
0xb14...c28E
0xde...6a83
06/22/20261:07:27 PMbuy$358.63$1,764.030.59822.940.2033
0x969...69AA
0x95...5357
06/22/20261:07:26 PMbuy$110.85$1,763.990.18492.940.06284
0x969...69AA
0x78...a199
06/22/20261:07:26 PMbuy$305.32$1,763.570.50942.940.1731
0x25f...1232
0x88...1e5c
06/22/20261:07:25 PMbuy$176.9$1,763.530.29512.940.1003
0x969...69AA
0x7f...a7ce
06/22/20261:06:27 PMsell$1,487.49$1,763.182.482.930.8436
0x30c...424a
0xd4...effe