- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 485.92
- Pooled WBNB:
- $574.39
ETH/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of ETH token on DEX Uniswap V3 is $3,088.26. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1556 trades with trading volume of $554,395.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,868,400,140.94. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,021,066.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,021,066.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1556 in the last 24 hours, 807 of which are buy transactions, and 749 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $554,395.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 11:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,088.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 11:22:40 PM | buy | $37.53 | $3,088.26 | 0.04142 | 3.4 | 0.01215 | 0xad...2e57 | |
| 01/10/2026 | 11:22:25 PM | buy | $541.19 | $3,087.99 | 0.5973 | 3.4 | 0.1752 | 0x5b...348a | |
| 01/10/2026 | 11:22:24 PM | sell | $1,387.38 | $3,085.27 | 1.53 | 3.4 | 0.4496 | 0xf8...ff8c | |
| 01/10/2026 | 11:18:01 PM | buy | $918.64 | $3,088.55 | 1.01 | 3.4 | 0.2974 | 0xe2...0ff1 | |
| 01/10/2026 | 11:17:55 PM | buy | $368.56 | $3,088 | 0.4068 | 3.4 | 0.1193 | 0xad...ad97 | |
| 01/10/2026 | 11:17:13 PM | buy | $56.47 | $3,087.82 | 0.06233 | 3.4 | 0.01828 | 0x51...1fce | |
| 01/10/2026 | 11:17:08 PM | buy | $117.67 | $3,087.75 | 0.1298 | 3.4 | 0.0381 | 0x2d...78b6 | |
| 01/10/2026 | 11:17:07 PM | buy | $313.18 | $3,087.56 | 0.3456 | 3.4 | 0.1014 | 0x66...c0e7 | |
| 01/10/2026 | 11:05:12 PM | sell | $305.06 | $3,069.04 | 0.3384 | 3.4 | 0.09939 | 0x1f...faa5 | |
| 01/10/2026 | 11:05:03 PM | buy | $2.47 | $3,072.24 | 0.002749 | 3.4 | 0.0008066 | 0x53...6810 | |
| 01/10/2026 | 11:03:26 PM | sell | $354.35 | $3,069.32 | 0.393 | 3.4 | 0.1154 | 0x85...6f48 | |
| 01/10/2026 | 11:03:26 PM | sell | $399.23 | $3,069.64 | 0.4428 | 3.4 | 0.13 | 0xa2...af0c | |
| 01/10/2026 | 11:03:09 PM | sell | $918.72 | $3,070.2 | 1.01 | 3.4 | 0.2992 | 0x31...5030 | |
| 01/10/2026 | 11:03:01 PM | sell | $330.72 | $3,070.74 | 0.3668 | 3.4 | 0.1077 | 0x52...c122 | |
| 01/10/2026 | 11:02:15 PM | sell | $499.48 | $3,071.09 | 0.554 | 3.4 | 0.1626 | 0xb3...4b74 | |
| 01/10/2026 | 11:02:08 PM | sell | $358.66 | $3,071.46 | 0.3978 | 3.4 | 0.1167 | 0x55...db41 | |
| 01/10/2026 | 11:00:33 PM | sell | $677.25 | $3,071.94 | 0.7512 | 3.4 | 0.2204 | 0x00...e329 | |
| 01/10/2026 | 10:58:14 PM | sell | $281.08 | $3,087.77 | 0.3102 | 3.4 | 0.09103 | 0xa5...f78d | |
| 01/10/2026 | 10:57:43 PM | sell | $269.32 | $3,088 | 0.2972 | 3.4 | 0.08721 | 0x2c...27bb | |
| 01/10/2026 | 10:53:10 PM | sell | $0.9961 | $3,072.89 | 0.001104 | 3.4 | 0.0003241 | 0x4e...8208 |