- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 472.38
- Pooled WBNB:
- $621.05
ETH/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of ETH token on DEX Uniswap V3 is $3,121.48. ETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 1472 trades with trading volume of $559,490.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,888,495,426.34. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,036,849.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,036,849.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1472 in the last 24 hours, 837 of which are buy transactions, and 635 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $559,490.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 6:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,121.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:01:53 PM | buy | $758.33 | $3,121.48 | 0.8375 | 3.44 | 0.2429 | 0xea...3cd2 | |
| 01/11/2026 | 6:00:28 PM | buy | $212.19 | $3,121.07 | 0.2343 | 3.44 | 0.06798 | 0xac...2ba3 | |
| 01/11/2026 | 6:00:13 PM | buy | $339.53 | $3,120.84 | 0.375 | 3.44 | 0.1087 | 0x3f...1810 | |
| 01/11/2026 | 5:59:55 PM | buy | $359.92 | $3,120.54 | 0.3975 | 3.44 | 0.1153 | 0x74...241e | |
| 01/11/2026 | 5:56:48 PM | buy | $229.15 | $3,120.31 | 0.253 | 3.44 | 0.07343 | 0xd8...2b8e | |
| 01/11/2026 | 5:56:48 PM | buy | $344.84 | $3,120.55 | 0.3808 | 3.44 | 0.1105 | 0x2b...c865 | |
| 01/11/2026 | 5:56:44 PM | buy | $243.93 | $3,120.11 | 0.2693 | 3.44 | 0.07818 | 0x56...6244 | |
| 01/11/2026 | 5:56:44 PM | buy | $360.92 | $3,119.86 | 0.3985 | 3.44 | 0.1156 | 0x21...7880 | |
| 01/11/2026 | 5:56:20 PM | buy | $159.54 | $3,119.64 | 0.1761 | 3.44 | 0.05114 | 0x8b...4b36 | |
| 01/11/2026 | 5:47:05 PM | sell | $328.42 | $3,116.59 | 0.3626 | 3.44 | 0.1053 | 0xf7...0b8b | |
| 01/11/2026 | 5:37:27 PM | sell | $355.85 | $3,118.48 | 0.3927 | 3.44 | 0.1141 | 0x11...3e99 | |
| 01/11/2026 | 5:37:25 PM | sell | $1,867.64 | $3,120.7 | 2.06 | 3.44 | 0.5984 | 0x08...d4f3 | |
| 01/11/2026 | 5:37:25 PM | sell | $1,539.87 | $3,119.27 | 1.69 | 3.44 | 0.4936 | 0x32...8d8a | |
| 01/11/2026 | 5:37:01 PM | sell | $139.79 | $3,121.55 | 0.1543 | 3.44 | 0.04478 | 0x33...2662 | |
| 01/11/2026 | 5:37:00 PM | sell | $48.15 | $3,121.63 | 0.05314 | 3.44 | 0.01542 | 0xa0...3436 | |
| 01/11/2026 | 5:37:00 PM | sell | $345.75 | $3,121.79 | 0.3816 | 3.44 | 0.1107 | 0xbb...b81f | |
| 01/11/2026 | 5:36:58 PM | sell | $256.82 | $3,122.04 | 0.2834 | 3.44 | 0.08226 | 0x13...ad9b | |
| 01/11/2026 | 5:36:57 PM | sell | $263.57 | $3,122.27 | 0.2909 | 3.44 | 0.08441 | 0xa9...1ff0 | |
| 01/11/2026 | 5:36:57 PM | sell | $11.49 | $3,122.16 | 0.01268 | 3.44 | 0.00368 | 0x37...5366 | |
| 01/11/2026 | 5:36:30 PM | sell | $504.78 | $3,122.72 | 0.5571 | 3.44 | 0.1616 | 0x4a...2e1f |