- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 508.38
- Pooled WBNB:
- $528.34
ETH/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of ETH token on DEX Uniswap V3 is $2,819.28. ETH price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 3911 trades with trading volume of $1,667,929.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,705,668,479.14. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,877,739.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,877,739.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3911 in the last 24 hours, 1943 of which are buy transactions, and 1968 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,667,929.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 8:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,819.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:02:02 PM | sell | $119.67 | $2,819.18 | 0.1422 | 3.35 | 0.04244 | 0x96...a566 | |
| 12/17/2025 | 8:01:24 PM | sell | $115 | $2,819.28 | 0.1367 | 3.35 | 0.04079 | 0x91...5b9d | |
| 12/17/2025 | 8:01:11 PM | sell | $599.96 | $2,819.59 | 0.7131 | 3.35 | 0.2127 | 0xd0...adeb | |
| 12/17/2025 | 8:00:03 PM | buy | $412.27 | $2,821.85 | 0.49 | 3.35 | 0.1461 | 0x0f...ce1a | |
| 12/17/2025 | 8:00:05 PM | buy | $299.21 | $2,822.54 | 0.3556 | 3.35 | 0.106 | 0xfc...7238 | |
| 12/17/2025 | 8:00:04 PM | buy | $450.24 | $2,822.22 | 0.5352 | 3.35 | 0.1595 | 0x88...471b | |
| 12/17/2025 | 7:59:27 PM | buy | $577.52 | $2,821.42 | 0.6865 | 3.35 | 0.2046 | 0xb7...ae18 | |
| 12/17/2025 | 7:58:42 PM | buy | $200.96 | $2,821.05 | 0.2389 | 3.35 | 0.07123 | 0x43...bc04 | |
| 12/17/2025 | 7:58:35 PM | buy | $463.58 | $2,820.76 | 0.551 | 3.35 | 0.1643 | 0x62...269f | |
| 12/17/2025 | 7:58:30 PM | buy | $217.62 | $2,820.47 | 0.2586 | 3.35 | 0.07715 | 0xe8...4901 | |
| 12/17/2025 | 7:56:02 PM | sell | $96.09 | $2,817.59 | 0.1142 | 3.34 | 0.0341 | 0x78...4079 | |
| 12/17/2025 | 7:56:01 PM | sell | $198.68 | $2,817.72 | 0.2361 | 3.34 | 0.07051 | 0xb0...8aef | |
| 12/17/2025 | 7:54:39 PM | sell | $183.42 | $2,816.83 | 0.2181 | 3.34 | 0.06511 | 0x89...145c | |
| 12/17/2025 | 7:54:36 PM | sell | $432.52 | $2,817.34 | 0.5143 | 3.35 | 0.1535 | 0xe1...7f55 | |
| 12/17/2025 | 7:54:36 PM | sell | $426.6 | $2,817.71 | 0.5073 | 3.35 | 0.1514 | 0xe6...f590 | |
| 12/17/2025 | 7:54:37 PM | sell | $284.18 | $2,817.03 | 0.3379 | 3.35 | 0.1008 | 0x8e...8a25 | |
| 12/17/2025 | 7:54:33 PM | sell | $292.93 | $2,818.18 | 0.3483 | 3.35 | 0.1039 | 0x5b...b341 | |
| 12/17/2025 | 7:54:32 PM | sell | $244.91 | $2,818.42 | 0.2912 | 3.35 | 0.08689 | 0xb5...0bc2 | |
| 12/17/2025 | 7:54:33 PM | sell | $185.33 | $2,817.98 | 0.2203 | 3.35 | 0.06576 | 0xc1...3977 | |
| 12/17/2025 | 7:54:30 PM | sell | $192.9 | $2,818.6 | 0.2293 | 3.35 | 0.06843 | 0x6d...06cd |