- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 331.92
- Pooled WBNB:
- $1,038.01
ETH/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,245.83. ETH price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 3491 trades with trading volume of $957,480.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,358,731,514.43. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,383,910.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,383,910.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3491 in the last 24 hours, 1704 of which are buy transactions, and 1787 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $957,480.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.65, captured at 4:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,245.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 4:06:27 AM | sell | $101.8 | $2,245.83 | 0.1655 | 3.65 | 0.04533 | 0x36...2353 | |
| 04/08/2026 | 4:06:27 AM | sell | $374.66 | $2,245.57 | 0.6091 | 3.65 | 0.1668 | 0x2f...32ba | |
| 04/08/2026 | 4:06:24 AM | buy | $293.4 | $2,240.36 | 0.4786 | 3.65 | 0.1309 | 0x96...9d73 | |
| 04/08/2026 | 4:06:17 AM | sell | $0.3063 | $2,244.82 | 0.0004982 | 3.65 | 0.0001364 | 0xf0...fc4f | |
| 04/08/2026 | 4:06:18 AM | sell | $1.98 | $2,244.82 | 0.003229 | 3.65 | 0.0008846 | 0x7c...9ad0 | |
| 04/08/2026 | 4:06:09 AM | sell | $741.92 | $2,245.64 | 1.2 | 3.65 | 0.3303 | 0x4e...1458 | |
| 04/08/2026 | 4:06:09 AM | sell | $3.39 | $2,245.23 | 0.005521 | 3.65 | 0.001512 | 0xf0...1a3a | |
| 04/08/2026 | 4:06:09 AM | buy | $714.11 | $2,247.9 | 1.16 | 3.65 | 0.3176 | 0x22...e3c0 | |
| 04/08/2026 | 4:05:59 AM | buy | $510.43 | $2,245.9 | 0.8304 | 3.65 | 0.2272 | 0x24...92fb | |
| 04/08/2026 | 4:05:58 AM | buy | $535.84 | $2,241.98 | 0.8727 | 3.65 | 0.239 | 0xc6...6dd0 | |
| 04/08/2026 | 4:05:58 AM | buy | $870.94 | $2,242.75 | 1.41 | 3.65 | 0.3883 | 0x9a...0ce4 | |
| 04/08/2026 | 4:05:57 AM | buy | $372.17 | $2,241.49 | 0.6061 | 3.65 | 0.166 | 0x0d...6a77 | |
| 04/08/2026 | 4:05:34 AM | buy | $315.86 | $2,241.04 | 0.5144 | 3.64 | 0.1409 | 0x8f...46cc | |
| 04/08/2026 | 4:05:33 AM | buy | $396.96 | $2,240.65 | 0.6465 | 3.64 | 0.1771 | 0x31...6d43 | |
| 04/08/2026 | 4:05:35 AM | buy | $216.7 | $2,241.33 | 0.3529 | 3.65 | 0.09668 | 0xea...5de6 | |
| 04/08/2026 | 4:05:13 AM | buy | $0.3447 | $2,240.39 | 0.0005614 | 3.64 | 0.0001538 | 0xed...29a9 | |
| 04/08/2026 | 4:03:19 AM | sell | $1.16 | $2,238.02 | 0.001901 | 3.64 | 0.0005216 | 0xec...8393 | |
| 04/08/2026 | 4:02:59 AM | buy | $291.98 | $2,239.55 | 0.4757 | 3.64 | 0.1303 | 0xb3...e1be | |
| 04/08/2026 | 4:02:05 AM | sell | $0.4611 | $2,245.88 | 0.0007484 | 3.64 | 0.0002053 | 0x27...5f24 | |
| 04/08/2026 | 4:02:01 AM | sell | $0.2231 | $2,245.88 | 0.0003621 | 3.64 | 0.00009936 | 0x49...07a9 |