- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,438.27
- Pooled WBNB:
- $7,043.49
ETH/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of ETH token on DEX Uniswap V3 is $2,296.37. ETH price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 7133 trades with trading volume of $17,680,512.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,159,669,125.91. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $8,340,439.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $8,340,439.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7133 in the last 24 hours, 3743 of which are buy transactions, and 3390 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17,680,512.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 9:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,296.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 9:33:42 PM | buy | $133.83 | $2,296.36 | 0.1871 | 3.21 | 0.05828 | 0xd5...abe5 | |
| 10/29/2026 | 9:33:27 PM | buy | $523.67 | $2,296.45 | 0.7321 | 3.21 | 0.228 | 0x0d...9c2e | |
| 10/29/2026 | 9:33:23 PM | buy | $2,156.92 | $2,294.8 | 3.01 | 3.2 | 0.9399 | 0xdf...b8ae | |
| 10/29/2026 | 9:33:27 PM | buy | $5,019.79 | $2,296.34 | 7.01 | 3.21 | 2.18 | 0x40...d84f | |
| 10/29/2026 | 9:33:26 PM | buy | $5,019.64 | $2,296.12 | 7.01 | 3.21 | 2.18 | 0x13...81f1 | |
| 10/29/2026 | 9:33:23 PM | buy | $1,140.89 | $2,294.9 | 1.59 | 3.2 | 0.4971 | 0x1d...08ee | |
| 10/29/2026 | 9:33:39 PM | buy | $0.054983 | $2,296.34 | 0.086968 | 3.21 | 0.08217 | 0x09...f7c3 | |
| 10/29/2026 | 9:33:49 PM | buy | $163.26 | $2,296.37 | 0.2282 | 3.21 | 0.07109 | 0xb1...35e0 | |
| 10/29/2026 | 9:33:22 PM | buy | $1,149.22 | $2,294.73 | 1.6 | 3.2 | 0.5008 | 0x9e...72e4 | |
| 10/29/2026 | 9:33:31 PM | buy | $1,145.05 | $2,296.32 | 1.6 | 3.21 | 0.4986 | 0x85...ffbc | |
| 10/29/2026 | 9:33:25 PM | buy | $16,047.89 | $2,295.66 | 22.43 | 3.2 | 6.99 | 0xa3...7974 | |
| 10/29/2026 | 9:33:45 PM | buy | $1.19 | $2,296.37 | 0.001674 | 3.21 | 0.0005216 | 0x47...2bc3 | |
| 10/29/2026 | 9:33:25 PM | buy | $970.59 | $2,296 | 1.35 | 3.21 | 0.4227 | 0x4a...dbcd | |
| 10/29/2026 | 9:33:21 PM | buy | $822.31 | $2,294.66 | 1.14 | 3.2 | 0.3583 | 0xa1...6a06 | |
| 10/29/2026 | 9:33:40 PM | buy | $392.57 | $2,296.35 | 0.5488 | 3.21 | 0.1709 | 0xc7...3a89 | |
| 10/29/2026 | 9:33:44 PM | buy | $180.46 | $2,296.36 | 0.2523 | 3.21 | 0.07858 | 0x0e...11c6 | |
| 10/29/2026 | 9:33:30 PM | sell | $6,538.27 | $2,294.13 | 9.14 | 3.2 | 2.85 | 0x0f...97e6 | |
| 10/29/2026 | 9:33:24 PM | buy | $10,399.18 | $2,295.14 | 14.53 | 3.2 | 4.53 | 0x7b...fe06 | |
| 10/29/2026 | 9:33:27 PM | buy | $2,378.27 | $2,296.51 | 3.32 | 3.21 | 1.03 | 0xc1...643d | |
| 10/29/2026 | 9:33:26 PM | buy | $344.42 | $2,296.23 | 0.4815 | 3.21 | 0.1499 | 0xc2...0a0f |