- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,149.41
- Pooled WBNB:
- $5,352.39
ETH/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of ETH token on DEX Uniswap V3 is $1,885.58. ETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 1474 trades with trading volume of $966,791.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,222,009.65. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,229,909.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,229,909.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1474 in the last 24 hours, 900 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $966,791.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 6:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,885.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 6:55:06 AM | buy | $0.1261 | $1,885.58 | 0.0002205 | 3.29 | 0.00006692 | 0xf9...f37e | |
| 07/26/2026 | 6:52:39 AM | buy | $0.8838 | $1,885.28 | 0.001544 | 3.29 | 0.0004687 | 0x63...cc95 | |
| 07/26/2026 | 6:50:37 AM | sell | $777.13 | $1,882.98 | 1.35 | 3.29 | 0.4127 | 0x4c...2aa5 | |
| 07/26/2026 | 6:49:36 AM | sell | $56.24 | $1,883.12 | 0.09832 | 3.29 | 0.02986 | 0xab...36af | |
| 07/26/2026 | 6:48:42 AM | sell | $1,777.85 | $1,883.29 | 3.1 | 3.29 | 0.944 | 0x30...296e | |
| 07/26/2026 | 6:47:14 AM | sell | $614.83 | $1,882.18 | 1.07 | 3.29 | 0.3266 | 0x71...d4b9 | |
| 07/26/2026 | 6:47:13 AM | sell | $565.24 | $1,882.3 | 0.9888 | 3.29 | 0.3002 | 0x21...7904 | |
| 07/26/2026 | 6:47:13 AM | sell | $288.6 | $1,882.24 | 0.5049 | 3.29 | 0.1533 | 0x0f...59e5 | |
| 07/26/2026 | 6:46:28 AM | sell | $370.14 | $1,882.2 | 0.6476 | 3.29 | 0.1966 | 0xf5...22ee | |
| 07/26/2026 | 6:46:14 AM | sell | $673.12 | $1,882.17 | 1.17 | 3.29 | 0.3576 | 0x85...3117 | |
| 07/26/2026 | 6:46:14 AM | sell | $1,221.68 | $1,882.3 | 2.13 | 3.29 | 0.649 | 0xe6...d49c | |
| 07/26/2026 | 6:41:57 AM | buy | $437.2 | $1,882.84 | 0.7655 | 3.29 | 0.2322 | 0x60...abd5 | |
| 07/26/2026 | 6:41:57 AM | buy | $337.07 | $1,882.89 | 0.5902 | 3.29 | 0.179 | 0xd2...e604 | |
| 07/26/2026 | 6:41:30 AM | buy | $1,682.63 | $1,882.92 | 2.94 | 3.29 | 0.8936 | 0xe4...b40c | |
| 07/26/2026 | 6:40:50 AM | buy | $676.05 | $1,882.19 | 1.18 | 3.29 | 0.3591 | 0x35...e851 | |
| 07/26/2026 | 6:39:50 AM | buy | $1,164.83 | $1,883.21 | 2.03 | 3.29 | 0.6185 | 0x0e...4ffa | |
| 07/26/2026 | 6:39:42 AM | buy | $993.47 | $1,883.21 | 1.73 | 3.29 | 0.5275 | 0xa9...d49e | |
| 07/26/2026 | 6:25:43 AM | sell | $1,236.32 | $1,878.97 | 2.16 | 3.29 | 0.6579 | 0x48...ac32 | |
| 07/26/2026 | 6:25:19 AM | sell | $7.06 | $1,878.8 | 0.01237 | 3.29 | 0.003759 | 0x4a...e539 | |
| 07/26/2026 | 6:24:45 AM | sell | $851.04 | $1,878.99 | 1.49 | 3.29 | 0.4529 | 0xfa...b75f |