WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,506.92
Price
3.37 WBNB
TVL
$5.94M
MKT CAP
$1.27B
5m
0.02%
1h
0.26%
4h
-0.15%
24h
-1.06%
Share
TXNS
2K
Buys
997
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
873.77
Pooled WBNB:
$5,046.52

ETH/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of ETH token on DEX Uniswap V3 is $2,506.92. ETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 2098 trades with trading volume of $1,629,108.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,265,997,152.50. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,939,560.95. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,939,560.95.

The total transactions of ETH/WBNB is 2098 in the last 24 hours, 997 of which are buy transactions, and 1101 are sales transactions.

ETH/WBNB pool has a trading volume of $1,629,108.21 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 6:56 AM UTC.

The price of converting 1 ETH to USD is $2,506.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20266:55:02 AMbuy$37.14$2,506.920.053.370.01481
0x5e6...0e80
0x10...7fde
10/14/20266:49:31 AMbuy$1.48$2,506.30.0023.370.0005926
0xE57...6174
0x8a...c9c3
10/14/20266:40:56 AMsell$0.7385$2,503.190.00099453.370.000295
0xCad...E850
0xfa...c872
10/14/20266:41:05 AMsell$2.49$2,503.180.0033533.370.0009948
0xCad...E850
0x1d...4810
10/14/20266:40:53 AMbuy$853.1$2,503.171.153.370.3408
0x2b4...2B81
0x59...ee99
10/14/20266:38:12 AMbuy$5.56$2,506.230.0074963.370.002221
0x106...8c2c
0xbe...1933
10/14/20266:37:22 AMbuy$6.68$2,506.790.0093.370.002667
0x252...E736
0x96...34f3
10/14/20266:35:55 AMbuy$10.39$2,505.740.0143.370.004149
0xb3D...bd01
0x0e...f107
10/14/20266:32:44 AMbuy$240.61$2,507.550.32373.370.09595
0x3ed...f22b
0xd5...f23c
10/14/20266:29:42 AMsell$2.25$2,504.030.0030373.370.0009011
0x394...d1bD
0xb5...3048
10/14/20266:28:18 AMsell$393.67$2,504.290.52983.370.1571
0xCad...E850
0xbf...d0ad
10/14/20266:26:59 AMsell$2.49$2,505.630.0033533.370.0009948
0x394...d1bD
0xb3...be84
10/14/20266:26:43 AMbuy$1,500.26$2,507.772.013.370.5982
0x8A0...4Cf9
0x17...c10e
10/14/20266:26:43 AMbuy$1,490.04$2,508.0123.370.5941
0x969...69AA
0x75...be27
10/14/20266:26:30 AMbuy$872.07$2,507.831.173.370.3477
0x490...A06D
0xff...91b1
10/14/20266:25:27 AMsell$112.36$2,504.550.15113.370.04486
0xCad...E850
0xdd...8266
10/14/20266:25:14 AMsell$701.06$2,504.610.94333.370.2799
0x394...d1bD
0xdd...695c
10/14/20266:24:58 AMbuy$5.49$2,507.40.0073873.370.002189
0x9Cc...f93C
0xc5...d000
10/14/20266:24:45 AMsell$90.16$2,505.550.12123.370.03598
0x394...d1bD
0xce...62db
10/14/20266:21:32 AMbuy$60.6$2,508.160.081513.370.02416
0xfD4...1923
0xfe...a2a5