Info about ETH-WBNB pair
- Pooled ETH:
- 1,203.09
- Pooled WBNB:
- $231.97
ETH/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of ETH token on DEX Uniswap V3 is $1,632.09. ETH price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 3351 trades with trading volume of $780,375.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $824,209,529.37. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,101,242.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,101,242.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3351 in the last 24 hours, 1625 of which are buy transactions, and 1726 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $780,375.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.75, captured at 11:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,632.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 11:41:44 AM | buy | $154.53 | $1,632.09 | 0.2603 | 2.75 | 0.09468 | 0x5d...4e38 | |
| 06/07/2026 | 11:41:36 AM | buy | $376.17 | $1,632.2 | 0.6336 | 2.74 | 0.2304 | 0x88...d2aa | |
| 06/07/2026 | 11:41:37 AM | buy | $35.06 | $1,632.55 | 0.05906 | 2.74 | 0.02147 | 0xa6...866d | |
| 06/07/2026 | 11:41:37 AM | buy | $209.25 | $1,632.45 | 0.3524 | 2.74 | 0.1281 | 0xc9...e1ef | |
| 06/07/2026 | 11:41:33 AM | buy | $134.51 | $1,632.28 | 0.2265 | 2.74 | 0.0824 | 0x4d...d1cb | |
| 06/07/2026 | 11:41:09 AM | buy | $250.02 | $1,631.83 | 0.4211 | 2.74 | 0.1532 | 0x68...058b | |
| 06/07/2026 | 11:41:04 AM | buy | $153.11 | $1,632.02 | 0.2578 | 2.74 | 0.09381 | 0xbd...2051 | |
| 06/07/2026 | 11:41:06 AM | buy | $223.65 | $1,632.18 | 0.3765 | 2.74 | 0.137 | 0x9f...01f7 | |
| 06/07/2026 | 11:41:03 AM | buy | $199.38 | $1,631.87 | 0.3357 | 2.74 | 0.1221 | 0xe6...e51d | |
| 06/07/2026 | 11:40:54 AM | buy | $122.99 | $1,631.58 | 0.2071 | 2.74 | 0.07538 | 0xb5...48dd | |
| 06/07/2026 | 11:40:19 AM | buy | $192.46 | $1,631.88 | 0.324 | 2.74 | 0.1179 | 0x65...9843 | |
| 06/07/2026 | 11:40:15 AM | buy | $308.07 | $1,631.67 | 0.5186 | 2.74 | 0.1888 | 0x1f...8e33 | |
| 06/07/2026 | 11:40:11 AM | buy | $176.05 | $1,631.7 | 0.2963 | 2.74 | 0.1078 | 0x37...b360 | |
| 06/07/2026 | 11:40:10 AM | buy | $93.01 | $1,631.59 | 0.1565 | 2.74 | 0.057 | 0x1f...c849 | |
| 06/07/2026 | 11:39:43 AM | buy | $95.96 | $1,631.77 | 0.1615 | 2.74 | 0.0588 | 0x7d...896b | |
| 06/07/2026 | 11:38:02 AM | sell | $129.59 | $1,631.02 | 0.2179 | 2.74 | 0.07945 | 0x6c...748f | |
| 06/07/2026 | 11:38:00 AM | sell | $124.53 | $1,631.05 | 0.2094 | 2.74 | 0.07635 | 0xb1...8965 | |
| 06/07/2026 | 11:31:53 AM | buy | $363.61 | $1,629.77 | 0.6127 | 2.74 | 0.2231 | 0x87...3def | |
| 06/07/2026 | 11:31:42 AM | buy | $234.73 | $1,629.8 | 0.3954 | 2.74 | 0.144 | 0xe1...1c8d | |
| 06/07/2026 | 11:31:42 AM | buy | $210.42 | $1,629.44 | 0.3545 | 2.74 | 0.1291 | 0xde...e555 |