WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,913.44
Price
3.22 WBNB
TVL
$5.16M
MKT CAP
$966.3M
5m
-0.06%
1h
-0.26%
4h
0.29%
24h
0.33%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,182.43
Pooled WBNB:
$4,885.71

ETH/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX Uniswap V3 is $1,913.44. ETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 3068 trades with trading volume of $2,833,144.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,290,805.33. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,158,137.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,158,137.92.

The total transactions of ETH/WBNB is 3068 in the last 24 hours, 1552 of which are buy transactions, and 1516 are sales transactions.

ETH/WBNB pool has a trading volume of $2,833,144.55 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 9:26 PM UTC.

The price of converting 1 ETH to USD is $1,913.44 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20269:25:57 PMsell$472.03$1,913.440.79643.220.2466
0x08b...1e65
0x75...19d4
08/07/20269:25:29 PMsell$7.94$1,913.490.01343.220.004151
0x08b...1e65
0xdd...5414
08/07/20269:23:49 PMsell$374.87$1,912.520.63283.220.196
0x08b...1e65
0xe4...6ac9
08/07/20269:21:55 PMbuy$0.9816$1,914.630.0016563.230.0005127
0x379...5Ddd
0x08...b9c4
08/07/20269:21:44 PMsell$1.84$1,911.870.0031083.220.0009627
0x08b...1e65
0x05...d51d
08/07/20269:17:09 PMsell$0.9404$1,913.330.0015873.220.0004915
0x08b...1e65
0xb3...e389
08/07/20269:14:32 PMsell$294.34$1,913.910.49653.220.1537
0x08b...1e65
0x95...c373
08/07/20269:13:09 PMbuy$774.42$1,916.111.33.230.4041
0x987...1dDe
0xec...c561
08/07/20269:13:05 PMbuy$799.66$1,916.061.343.230.4173
0xf19...c804
0x98...7b83
08/07/20269:13:03 PMbuy$5.03$1,916.030.0084853.230.002625
0xbF9...E01F
0x7e...91d8
08/07/20269:12:44 PMbuy$7.23$1,915.580.01223.230.003775
0xbFF...3246
0xc6...8dab
08/07/20269:12:24 PMbuy$2,250.48$1,915.543.793.231.17
0xEAD...38B1
0x44...a495
08/07/20269:06:10 PMsell$271.69$1,914.540.45813.220.1419
0x003...7923
0xe9...d3bb
08/07/20269:05:55 PMsell$271.63$1,914.160.45813.220.1419
0xCBB...1424
0x20...4fac
08/07/20269:05:32 PMsell$267.81$1,914.540.45153.220.1398
0x80a...5f99
0x63...2d3c
08/07/20269:05:26 PMsell$268.84$1,914.550.45333.220.1404
0x1Ba...7ca8
0x11...67ad
08/07/20269:05:23 PMsell$0.08998$1,914.190.00015173.220.000047
0xA00...4c4a
0xb7...4141
08/07/20269:04:56 PMsell$272.59$1,914.170.45973.220.1424
0x884...12E6
0x86...88b8
08/07/20269:04:53 PMsell$337.57$1,914.190.56933.220.1763
0xc46...D71E
0xd2...2d2d
08/07/20269:04:46 PMsell$272.46$1,914.210.45953.220.1423
0xa20...15e0
0x77...0be8