WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,697.52
Price
2.94 WBNB
TVL
$3.47M
MKT CAP
$857.2M
5m
0.04%
1h
0.50%
4h
-0.93%
24h
-1.91%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,452.92
Pooled WBNB:
$1,742.93

ETH/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of ETH token on DEX Uniswap V3 is $1,697.52. ETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 4230 trades with trading volume of $3,002,372.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $857,248,539.98. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,469,735.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,469,735.60.

The total transactions of ETH/WBNB is 4230 in the last 24 hours, 2191 of which are buy transactions, and 2039 are sales transactions.

ETH/WBNB pool has a trading volume of $3,002,372.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 5:58 AM UTC.

The price of converting 1 ETH to USD is $1,697.52 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20265:55:22 AMbuy$1.71$1,697.520.0029762.940.001009
0x5e6...423A
0x15...1c5c
06/19/20265:55:03 AMbuy$1.3$1,697.190.002262.940.0007664
0xC3f...FD1d
0x58...ed6e
06/19/20265:50:19 AMsell$439.28$1,695.980.7632.940.259
0x969...69AA
0x85...d9bd
06/19/20265:50:21 AMsell$622.26$1,695.881.082.940.3669
0x969...69AA
0xca...b3f1
06/19/20265:50:08 AMsell$169.03$1,696.270.29352.940.09964
0x969...69AA
0x53...5b83
06/19/20265:50:08 AMsell$147.05$1,696.30.25542.940.08669
0x969...69AA
0x6e...1904
06/19/20265:49:24 AMsell$275.33$1,696.830.4782.940.1622
0x969...69AA
0xf6...285b
06/19/20265:49:24 AMsell$114.7$1,696.860.19912.940.06759
0x969...69AA
0xb7...7f42
06/19/20265:48:34 AMbuy$0.2968$1,697.780.00051562.940.0001748
0x532...C142
0x83...3c9b
06/19/20265:47:37 AMsell$2,089.14$1,694.923.632.941.23
0x987...1dDe
0xf2...4327
06/19/20265:46:36 AMsell$303.76$1,694.710.52822.940.1792
0x969...69AA
0x36...4243
06/19/20265:46:08 AMsell$563.06$1,695.110.9792.940.3321
0x969...69AA
0x56...9044
06/19/20265:46:02 AMsell$349.15$1,694.660.60722.940.206
0x969...69AA
0xb5...2ae4
06/19/20265:45:48 AMsell$170.63$1,695.420.29662.940.1006
0x969...69AA
0xd3...a8c0
06/19/20265:45:47 AMsell$272.39$1,695.470.47352.940.1606
0x969...69AA
0x39...896f
06/19/20265:45:49 AMsell$520.06$1,695.360.90412.940.3067
0x969...69AA
0xbd...04b2
06/19/20265:45:45 AMsell$254.09$1,695.70.44172.940.1498
0x969...69AA
0x0b...b9c7
06/19/20265:45:26 AMsell$622.17$1,695.631.082.940.3669
0x969...69AA
0xef...3ef6
06/19/20265:45:03 AMsell$267.01$1,695.410.46432.940.1574
0x969...69AA
0x13...0bf3
06/19/20265:45:04 AMsell$309.98$1,695.360.5392.940.1828
0x969...69AA
0x88...f671