WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,642.52
Price
2.77 WBNB
TVL
$2.2M
MKT CAP
$829.5M
5m
-0.24%
1h
-0.92%
4h
0.49%
24h
0.14%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
905K
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,218.06
Pooled WBNB:
$341.6

ETH/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX Uniswap V3 is $1,642.52. ETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 3169 trades with trading volume of $905,207.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $829,476,095.00. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,203,066.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,203,066.04.

The total transactions of ETH/WBNB is 3169 in the last 24 hours, 1570 of which are buy transactions, and 1599 are sales transactions.

ETH/WBNB pool has a trading volume of $905,207.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 5:08 PM UTC.

The price of converting 1 ETH to USD is $1,642.52 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20265:08:32 PMsell$164.25$1,642.520.27722.770.10x2c...b929
06/10/20265:07:39 PMsell$249.01$1,644.410.41982.770.15140x87...5909
06/10/20265:07:14 PMbuy$967.08$1,646.741.622.770.58720xfe...c35f
06/10/20265:07:00 PMbuy$186.35$1,645.950.31412.770.11320x66...792e
06/10/20265:06:58 PMbuy$455.78$1,645.640.76842.770.27690x62...d87c
06/10/20265:04:32 PMbuy$167.15$1,646.780.28152.770.10150x47...ac69
06/10/20265:04:30 PMbuy$467.42$1,646.60.78742.770.28380xcd...53e4
06/10/20265:04:30 PMbuy$265.02$1,646.420.44642.770.16090xe0...b3a5
06/10/20265:04:17 PMbuy$287.1$1,647.050.48342.770.17430x74...e2fe
06/10/20265:04:07 PMbuy$253.88$1,646.190.42762.770.15420x4a...ae38
06/10/20265:04:05 PMbuy$297.63$1,646.040.50132.770.18080xd1...14aa
06/10/20265:03:56 PMbuy$192.21$1,646.480.32362.770.11670x01...f962
06/10/20265:03:53 PMbuy$306.74$1,646.340.51652.770.18630x79...34e7
06/10/20265:03:53 PMbuy$124.05$1,646.080.20892.770.075360x92...c050
06/10/20265:03:06 PMbuy$10.37$1,645.760.017482.770.0063070x50...b60f
06/10/20265:03:06 PMbuy$356.53$1,645.650.60052.770.21660x73...49ef
06/10/20265:01:49 PMsell$158.41$1,641.720.26712.760.096490x7e...18b6
06/10/20265:00:27 PMbuy$165.23$1,642.710.27872.770.10050x46...81ec
06/10/20265:00:00 PMbuy$218.23$1,642.010.36832.770.13290xc4...6b75
06/10/20264:59:23 PMbuy$392.99$1,641.80.66342.770.23930x71...f900