- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 380.49
- Pooled WBNB:
- $904.46
ETH/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of ETH token on DEX Uniswap V3 is $2,072.82. ETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 3337 trades with trading volume of $905,833.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,254,058,530.82. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,329,073.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,329,073.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3337 in the last 24 hours, 1654 of which are buy transactions, and 1683 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $905,833.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 2:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,072.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 2:50:41 AM | buy | $1.18 | $2,072.82 | 0.001982 | 3.46 | 0.0005713 | 0x8e...28ce | |
| 04/02/2026 | 2:49:01 AM | buy | $278.28 | $2,072.75 | 0.4657 | 3.46 | 0.1342 | 0x11...dc5d | |
| 04/02/2026 | 2:49:01 AM | buy | $399.58 | $2,072.45 | 0.6687 | 3.46 | 0.1928 | 0x8d...4b23 | |
| 04/02/2026 | 2:48:49 AM | buy | $493.84 | $2,072.34 | 0.8264 | 3.46 | 0.2383 | 0x5f...4e96 | |
| 04/02/2026 | 2:48:47 AM | buy | $306.81 | $2,071.65 | 0.5135 | 3.46 | 0.1481 | 0x20...09fd | |
| 04/02/2026 | 2:45:36 AM | buy | $278.12 | $2,070.9 | 0.4656 | 3.46 | 0.1343 | 0xc1...bdc2 | |
| 04/02/2026 | 2:45:11 AM | buy | $152.81 | $2,068.15 | 0.2561 | 3.46 | 0.07389 | 0xcd...992a | |
| 04/02/2026 | 2:45:10 AM | buy | $370.34 | $2,067 | 0.621 | 3.46 | 0.1791 | 0x87...6ca6 | |
| 04/02/2026 | 2:45:09 AM | buy | $192.15 | $2,066.75 | 0.3222 | 3.46 | 0.09297 | 0x15...ab38 | |
| 04/02/2026 | 2:45:08 AM | buy | $205.44 | $2,066.57 | 0.3445 | 3.46 | 0.09941 | 0x2f...dcd0 | |
| 04/02/2026 | 2:44:59 AM | sell | $102.47 | $2,066.42 | 0.1716 | 3.46 | 0.04958 | 0x34...95ee | |
| 04/02/2026 | 2:44:58 AM | sell | $271.03 | $2,066.02 | 0.4542 | 3.46 | 0.1311 | 0xd7...9bbe | |
| 04/02/2026 | 2:44:55 AM | sell | $296.55 | $2,066.39 | 0.4969 | 3.46 | 0.1435 | 0x4c...6efa | |
| 04/02/2026 | 2:44:43 AM | sell | $443.81 | $2,066.25 | 0.7439 | 3.46 | 0.2147 | 0xb7...48c8 | |
| 04/02/2026 | 2:44:43 AM | sell | $182.83 | $2,065.97 | 0.3064 | 3.46 | 0.08849 | 0x5e...8122 | |
| 04/02/2026 | 2:44:39 AM | sell | $282.91 | $2,067.68 | 0.4739 | 3.46 | 0.1368 | 0xd1...1051 | |
| 04/02/2026 | 2:44:29 AM | buy | $172.76 | $2,079.01 | 0.2881 | 3.46 | 0.08309 | 0xa6...86ce | |
| 04/02/2026 | 2:44:28 AM | buy | $418.91 | $2,069.53 | 0.7017 | 3.46 | 0.2024 | 0x2e...bd41 | |
| 04/02/2026 | 2:44:28 AM | buy | $189.51 | $2,069.8 | 0.3174 | 3.46 | 0.09156 | 0xe5...acc4 | |
| 04/02/2026 | 2:44:24 AM | buy | $238.82 | $2,069.24 | 0.4 | 3.46 | 0.1154 | 0xf9...bd0e |