- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 940.87
- Pooled WBNB:
- $4,765.94
ETH/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of ETH token on DEX Uniswap V3 is $2,425.42. ETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 2650 trades with trading volume of $2,325,265.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,224,839,735.38. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,749,450.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,749,450.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2650 in the last 24 hours, 1338 of which are buy transactions, and 1312 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,325,265.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 5:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,425.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 5:06:50 AM | buy | $0.5168 | $2,425.42 | 0.0007104 | 3.33 | 0.000213 | 0xd1...5f49 | |
| 10/19/2026 | 5:04:44 AM | sell | $733.1 | $2,421.83 | 1 | 3.33 | 0.3027 | 0xfb...e79d | |
| 10/19/2026 | 5:04:30 AM | sell | $496.55 | $2,422.04 | 0.6828 | 3.33 | 0.205 | 0x31...9d63 | |
| 10/19/2026 | 5:04:35 AM | sell | $629.18 | $2,422.33 | 0.8651 | 3.33 | 0.2597 | 0xa4...db7e | |
| 10/19/2026 | 5:04:36 AM | sell | $24.92 | $2,422.28 | 0.03427 | 3.33 | 0.01028 | 0xfb...d3be | |
| 10/19/2026 | 5:01:50 AM | buy | $125.18 | $2,426.69 | 0.172 | 3.33 | 0.05158 | 0x16...0573 | |
| 10/19/2026 | 5:01:13 AM | sell | $824.34 | $2,425.37 | 1.13 | 3.33 | 0.3398 | 0x84...723f | |
| 10/19/2026 | 5:00:57 AM | sell | $142.67 | $2,426.83 | 0.1958 | 3.33 | 0.05878 | 0x49...ef3b | |
| 10/19/2026 | 5:00:46 AM | sell | $463.71 | $2,427.23 | 0.6364 | 3.33 | 0.191 | 0xdf...9332 | |
| 10/19/2026 | 5:00:49 AM | sell | $435.52 | $2,426.88 | 0.5977 | 3.33 | 0.1794 | 0x38...d64a | |
| 10/19/2026 | 5:00:48 AM | sell | $520.05 | $2,427.15 | 0.7138 | 3.33 | 0.2142 | 0xdb...9b05 | |
| 10/19/2026 | 5:00:48 AM | sell | $1,196.57 | $2,427.01 | 1.64 | 3.33 | 0.493 | 0xd4...5e1e | |
| 10/19/2026 | 5:00:09 AM | sell | $498.76 | $2,428.47 | 0.6843 | 3.33 | 0.2053 | 0x37...9f65 | |
| 10/19/2026 | 5:00:24 AM | sell | $1,391.39 | $2,428.32 | 1.9 | 3.33 | 0.5729 | 0x66...7687 | |
| 10/19/2026 | 4:59:30 AM | sell | $422.82 | $2,428.79 | 0.58 | 3.33 | 0.174 | 0x9f...42de | |
| 10/19/2026 | 4:59:16 AM | sell | $150.38 | $2,428.99 | 0.2062 | 3.33 | 0.06191 | 0x3e...b973 | |
| 10/19/2026 | 4:59:14 AM | sell | $669.22 | $2,429.05 | 0.918 | 3.33 | 0.2755 | 0xd1...5958 | |
| 10/19/2026 | 4:58:04 AM | sell | $2,408.45 | $2,429.45 | 3.3 | 3.33 | 0.9913 | 0xda...7643 | |
| 10/19/2026 | 4:57:17 AM | sell | $795.79 | $2,428.81 | 1.09 | 3.33 | 0.3276 | 0x24...054f | |
| 10/19/2026 | 4:57:15 AM | sell | $810.85 | $2,428.94 | 1.11 | 3.33 | 0.3338 | 0x83...99e5 |