WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,863.77
Price
3.29 WBNB
TVL
$5.16M
MKT CAP
$941.2M
5m
0%
1h
0.26%
4h
0.22%
24h
-1.05%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,147.95
Pooled WBNB:
$5,345.09

ETH/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of ETH token on DEX Uniswap V3 is $1,863.77. ETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 3304 trades with trading volume of $2,511,547.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,204,225.73. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,163,290.86. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,163,290.86.

The total transactions of ETH/WBNB is 3304 in the last 24 hours, 1851 of which are buy transactions, and 1453 are sales transactions.

ETH/WBNB pool has a trading volume of $2,511,547.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 11:35 PM UTC.

The price of converting 1 ETH to USD is $1,863.77 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/202611:26:41 PMbuy$1.24$1,863.770.00223.290.00066770xa5...e2a5
07/24/202611:22:15 PMbuy$1,259.98$1,861.442.223.290.67680x1b...8562
07/24/202611:21:57 PMbuy$144.94$1,861.280.25653.290.077870xbb...1786
07/24/202611:21:51 PMbuy$939.61$1,861.051.663.290.50480x30...d445
07/24/202611:13:34 PMbuy$3.44$1,860.670.0060923.290.0018490xaf...7db4
07/24/202611:07:14 PMbuy$0.1181$1,860.960.00020913.290.000063490x3d...f05d
07/24/202611:03:08 PMbuy$0.2518$1,861.530.00044563.290.00013520x65...1142
07/24/202610:59:34 PMsell$1,307.67$1,859.182.313.290.70330x01...77f9
07/24/202610:59:34 PMsell$1,069.5$1,859.011.893.290.57530x14...5d25
07/24/202610:51:06 PMsell$562.37$1,859.710.99533.290.30230x22...fd6f
07/24/202610:51:01 PMbuy$1.01$1,861.60.00183.290.00054630xa0...7a25
07/24/202610:49:08 PMsell$4.63$1,859.190.0082043.290.0024920x62...c3db
07/24/202610:47:45 PMsell$486.88$1,859.270.86193.290.26180x86...3921
07/24/202610:47:45 PMsell$431.78$1,859.340.76433.290.23220x39...509d
07/24/202610:47:37 PMsell$377.05$1,859.770.66733.290.20270xec...b3bb
07/24/202610:47:37 PMsell$560.06$1,859.840.99123.290.30110xba...93d3
07/24/202610:47:38 PMsell$90.95$1,859.740.16093.290.04890x67...81a7
07/24/202610:47:03 PMbuy$184.5$1,861.860.32653.290.099090x46...95ae
07/24/202610:47:01 PMbuy$0.4139$1,861.850.00073263.290.00022230x07...ca31
07/24/202610:44:57 PMbuy$400.92$1,861.770.70953.290.21530x5f...631a