- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,061.96
- Pooled WBNB:
- $5,718.7
ETH/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of ETH token on DEX Uniswap V3 is $1,868.71. ETH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 1992 trades with trading volume of $1,481,291.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,701,849.01. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,231,114.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,231,114.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1992 in the last 24 hours, 961 of which are buy transactions, and 1031 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,481,291.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 9:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,868.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:26:00 AM | buy | $300.32 | $1,868.81 | 0.5289 | 3.29 | 0.1607 | 0xcb...e1ed | |
| 07/19/2026 | 9:25:55 AM | buy | $666.45 | $1,868.71 | 1.17 | 3.29 | 0.3566 | 0x93...1d38 | |
| 07/19/2026 | 9:22:28 AM | sell | $1,473.2 | $1,866.69 | 2.59 | 3.28 | 0.7892 | 0x26...5a07 | |
| 07/19/2026 | 9:21:34 AM | buy | $1,475.83 | $1,868.54 | 2.59 | 3.29 | 0.7898 | 0x6f...0ca5 | |
| 07/19/2026 | 9:21:00 AM | sell | $471.45 | $1,866.49 | 0.8306 | 3.28 | 0.2525 | 0xea...d8a7 | |
| 07/19/2026 | 9:21:00 AM | sell | $510.67 | $1,866.43 | 0.8997 | 3.28 | 0.2736 | 0xed...59c6 | |
| 07/19/2026 | 9:21:00 AM | sell | $2.35 | $1,866.47 | 0.004154 | 3.28 | 0.001263 | 0x85...3af3 | |
| 07/19/2026 | 9:20:56 AM | sell | $61.97 | $1,866.49 | 0.1091 | 3.28 | 0.0332 | 0x9e...bede | |
| 07/19/2026 | 9:20:49 AM | sell | $526.03 | $1,866.91 | 0.9266 | 3.28 | 0.2817 | 0x32...4325 | |
| 07/19/2026 | 9:20:47 AM | sell | $642.57 | $1,866.99 | 1.13 | 3.28 | 0.3441 | 0x23...43da | |
| 07/19/2026 | 9:20:40 AM | sell | $10.16 | $1,866.91 | 0.01791 | 3.28 | 0.005446 | 0x94...33b9 | |
| 07/19/2026 | 9:20:30 AM | sell | $23.76 | $1,866.64 | 0.04187 | 3.28 | 0.01273 | 0xae...429c | |
| 07/19/2026 | 9:20:16 AM | sell | $199.11 | $1,867.33 | 0.3507 | 3.28 | 0.1066 | 0x2b...cf81 | |
| 07/19/2026 | 9:20:16 AM | sell | $1,500.53 | $1,867.21 | 2.64 | 3.28 | 0.8036 | 0x00...6145 | |
| 07/19/2026 | 9:20:13 AM | sell | $462.61 | $1,867.42 | 0.8148 | 3.28 | 0.2477 | 0x67...3191 | |
| 07/19/2026 | 9:20:15 AM | sell | $307.3 | $1,867.37 | 0.5412 | 3.28 | 0.1645 | 0x07...149f | |
| 07/19/2026 | 9:20:09 AM | sell | $56.82 | $1,867.44 | 0.1 | 3.28 | 0.03042 | 0x72...3e5b | |
| 07/19/2026 | 9:20:06 AM | sell | $279.25 | $1,867.38 | 0.4919 | 3.28 | 0.1495 | 0x59...3e6f | |
| 07/19/2026 | 9:19:32 AM | sell | $503.75 | $1,867.08 | 0.8875 | 3.28 | 0.2698 | 0xa0...e916 | |
| 07/19/2026 | 9:19:29 AM | sell | $2,500.26 | $1,867.3 | 4.4 | 3.28 | 1.33 | 0x5d...e979 |