- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 730.41
- Pooled WBNB:
- $5,466.2
ETH/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of ETH token on DEX Uniswap V3 is $2,756.63. ETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 2945 trades with trading volume of $2,122,411.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,392,101,716.39. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,336,739.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,336,739.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2945 in the last 24 hours, 1523 of which are buy transactions, and 1422 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,122,411.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 6:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,756.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 6:00:33 AM | sell | $1,499.54 | $2,757.12 | 1.89 | 3.48 | 0.5438 | 0x1a...e087 | |
| 09/23/2026 | 6:00:46 AM | sell | $854.86 | $2,756.63 | 1.08 | 3.48 | 0.3101 | 0x0a...5e28 | |
| 09/23/2026 | 6:00:42 AM | sell | $1,014.92 | $2,756.84 | 1.28 | 3.48 | 0.3681 | 0xaa...3c6a | |
| 09/23/2026 | 6:00:26 AM | sell | $749.02 | $2,757.38 | 0.947 | 3.48 | 0.2716 | 0xb2...c759 | |
| 09/23/2026 | 6:00:20 AM | sell | $790.69 | $2,756.7 | 1 | 3.48 | 0.2868 | 0x98...112a | |
| 09/23/2026 | 6:00:08 AM | sell | $484.35 | $2,756.85 | 0.6125 | 3.48 | 0.1756 | 0x93...c1af | |
| 09/23/2026 | 6:00:05 AM | sell | $1,086.08 | $2,757.18 | 1.37 | 3.48 | 0.3939 | 0x78...2684 | |
| 09/23/2026 | 6:00:05 AM | sell | $692.42 | $2,756.98 | 0.8757 | 3.48 | 0.2511 | 0x42...4e5d | |
| 09/23/2026 | 5:59:53 AM | sell | $1,740.52 | $2,757.23 | 2.2 | 3.48 | 0.6312 | 0xc7...454f | |
| 09/23/2026 | 5:59:29 AM | sell | $1,754.8 | $2,756.83 | 2.22 | 3.48 | 0.6365 | 0xf7...a2ed | |
| 09/23/2026 | 5:59:29 AM | sell | $773.85 | $2,757.12 | 0.9791 | 3.48 | 0.2806 | 0xe4...1c7b | |
| 09/23/2026 | 5:58:56 AM | buy | $2.13 | $2,758.35 | 0.0027 | 3.49 | 0.0007731 | 0xc7...58a2 | |
| 09/23/2026 | 5:58:35 AM | sell | $469.05 | $2,756.37 | 0.5938 | 3.48 | 0.1701 | 0x22...a59e | |
| 09/23/2026 | 5:58:42 AM | sell | $1,166.17 | $2,756.15 | 1.47 | 3.48 | 0.4231 | 0x25...3475 | |
| 09/23/2026 | 5:58:35 AM | sell | $492.6 | $2,756.48 | 0.6236 | 3.48 | 0.1787 | 0xfc...0e51 | |
| 09/23/2026 | 5:58:44 AM | sell | $776.87 | $2,755.72 | 0.9834 | 3.48 | 0.2819 | 0x3f...1543 | |
| 09/23/2026 | 5:58:39 AM | sell | $145.34 | $2,756.3 | 0.1839 | 3.48 | 0.05273 | 0x58...8dda | |
| 09/23/2026 | 5:58:43 AM | sell | $466.18 | $2,755.97 | 0.5901 | 3.48 | 0.1691 | 0x9f...0b79 | |
| 09/23/2026 | 5:58:44 AM | sell | $466.15 | $2,755.86 | 0.5901 | 3.48 | 0.1691 | 0xff...0536 | |
| 09/23/2026 | 5:58:26 AM | sell | $597.02 | $2,755.94 | 0.756 | 3.48 | 0.2166 | - | 0x56...6e2d |