- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 922.94
- Pooled WBNB:
- $4,880.55
ETH/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of ETH token on DEX Uniswap V3 is $2,500.95. ETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1370 trades with trading volume of $770,553.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,262,984,715.38. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,957,937.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,957,937.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1370 in the last 24 hours, 716 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $770,553.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 9:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,500.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 9:48:46 AM | sell | $2,060.55 | $2,501.23 | 2.75 | 3.34 | 0.8238 | 0xdb...7367 | |
| 10/11/2026 | 9:48:57 AM | sell | $1,399.5 | $2,500.95 | 1.87 | 3.34 | 0.5595 | 0x12...c237 | |
| 10/11/2026 | 9:47:56 AM | sell | $505.09 | $2,500.23 | 0.6757 | 3.34 | 0.202 | 0x10...6fa8 | |
| 10/11/2026 | 9:47:36 AM | sell | $498.94 | $2,500.79 | 0.6674 | 3.34 | 0.1995 | 0x40...f3b9 | |
| 10/11/2026 | 9:47:29 AM | sell | $633.89 | $2,501.02 | 0.8479 | 3.34 | 0.2534 | 0xc9...364a | |
| 10/11/2026 | 9:47:34 AM | sell | $873.13 | $2,500.9 | 1.16 | 3.34 | 0.3491 | 0xce...fddf | |
| 10/11/2026 | 9:45:09 AM | sell | $3.08 | $2,501.33 | 0.004119 | 3.34 | 0.001231 | 0xf1...a259 | |
| 10/11/2026 | 9:43:56 AM | sell | $446.96 | $2,501.14 | 0.5978 | 3.34 | 0.1787 | 0x48...2b7a | |
| 10/11/2026 | 9:43:45 AM | sell | $102.79 | $2,501.19 | 0.1375 | 3.34 | 0.04109 | 0x3a...a994 | |
| 10/11/2026 | 9:43:38 AM | buy | $447.45 | $2,503.66 | 0.5985 | 3.34 | 0.1787 | 0xbd...278b | |
| 10/11/2026 | 9:43:06 AM | buy | $447.28 | $2,502.95 | 0.5984 | 3.34 | 0.1787 | 0x86...05e4 | |
| 10/11/2026 | 9:42:34 AM | buy | $1.03 | $2,503.46 | 0.001386 | 3.34 | 0.000414 | 0xad...1dc5 | |
| 10/11/2026 | 9:41:15 AM | buy | $0.8223 | $2,503.61 | 0.0011 | 3.34 | 0.0003284 | 0x80...92fb | |
| 10/11/2026 | 9:40:40 AM | sell | $259.39 | $2,500.84 | 0.3469 | 3.34 | 0.1037 | 0x97...b799 | |
| 10/11/2026 | 9:40:39 AM | sell | $783.89 | $2,500.93 | 1.04 | 3.34 | 0.3134 | 0xde...956d | |
| 10/11/2026 | 9:38:21 AM | buy | $9.56 | $2,503.3 | 0.0128 | 3.34 | 0.003821 | 0x36...cd80 | |
| 10/11/2026 | 9:35:29 AM | sell | $631.65 | $2,501.15 | 0.8449 | 3.34 | 0.2525 | 0xb2...53d4 | |
| 10/11/2026 | 9:32:55 AM | sell | $1.23 | $2,500.51 | 0.00165 | 3.34 | 0.0004932 | 0x17...7798 | |
| 10/11/2026 | 9:31:33 AM | sell | $417.2 | $2,500.47 | 0.5582 | 3.34 | 0.1668 | 0x2d...23f9 | |
| 10/11/2026 | 9:31:32 AM | sell | $409.99 | $2,500.54 | 0.5486 | 3.34 | 0.1639 | 0xf4...aee3 |