- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 466.59
- Pooled WBNB:
- $627.2
ETH/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of ETH token on DEX Uniswap V3 is $3,138.35. ETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 2318 trades with trading volume of $860,372.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,898,705,504.57. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,034,860.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,034,860.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2318 in the last 24 hours, 1055 of which are buy transactions, and 1263 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $860,372.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 12:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,138.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:44:24 PM | sell | $391.03 | $3,138.35 | 0.4298 | 3.45 | 0.1245 | 0xf0...709e | |
| 01/13/2026 | 12:44:15 PM | sell | $29.69 | $3,122.86 | 0.03281 | 3.45 | 0.009509 | 0xf2...6e8f | |
| 01/13/2026 | 12:44:09 PM | sell | $79.9 | $3,122.9 | 0.08827 | 3.45 | 0.02558 | 0x0d...dfdc | |
| 01/13/2026 | 12:43:35 PM | sell | $192.17 | $3,123.02 | 0.2123 | 3.45 | 0.06153 | 0x94...b8b4 | |
| 01/13/2026 | 12:42:19 PM | sell | $336.9 | $3,123.25 | 0.3722 | 3.45 | 0.1078 | 0x27...a557 | |
| 01/13/2026 | 12:41:59 PM | sell | $217.66 | $3,139.16 | 0.2392 | 3.45 | 0.06933 | 0x18...1cc0 | |
| 01/13/2026 | 12:41:51 PM | sell | $247.74 | $3,139.36 | 0.2723 | 3.45 | 0.07891 | 0x6a...f688 | |
| 01/13/2026 | 12:41:20 PM | sell | $449.54 | $3,139.66 | 0.4941 | 3.45 | 0.1431 | 0x8c...7148 | |
| 01/13/2026 | 12:41:17 PM | sell | $19.84 | $3,139.86 | 0.02181 | 3.45 | 0.00632 | 0x6c...f6e7 | |
| 01/13/2026 | 12:41:15 PM | sell | $78.13 | $3,139.92 | 0.08589 | 3.45 | 0.02488 | 0xc5...3794 | |
| 01/13/2026 | 12:41:15 PM | sell | $19.88 | $3,139.87 | 0.02185 | 3.45 | 0.006331 | 0xd3...c55e | |
| 01/13/2026 | 12:41:13 PM | sell | $403.64 | $3,140.12 | 0.4437 | 3.45 | 0.1285 | 0x03...9009 | |
| 01/13/2026 | 12:41:12 PM | sell | $50.27 | $3,140.36 | 0.05526 | 3.45 | 0.016 | 0x33...4d07 | |
| 01/13/2026 | 12:41:12 PM | sell | $52.35 | $3,140.32 | 0.05755 | 3.45 | 0.01667 | 0xd5...7ea9 | |
| 01/13/2026 | 12:41:12 PM | sell | $73.3 | $3,140.46 | 0.08058 | 3.45 | 0.02334 | 0x35...6268 | |
| 01/13/2026 | 12:41:12 PM | sell | $50.26 | $3,140.4 | 0.05525 | 3.45 | 0.016 | 0x30...b309 | |
| 01/13/2026 | 12:39:06 PM | buy | $736.58 | $3,143.31 | 0.8097 | 3.45 | 0.2343 | 0x9e...cf43 | |
| 01/13/2026 | 12:39:06 PM | buy | $244.96 | $3,142.89 | 0.2693 | 3.45 | 0.07794 | 0x17...83c8 | |
| 01/13/2026 | 12:39:05 PM | buy | $306.05 | $3,142.36 | 0.3364 | 3.45 | 0.09739 | 0x72...7775 | |
| 01/13/2026 | 12:39:05 PM | buy | $343.48 | $3,142.64 | 0.3776 | 3.45 | 0.1092 | 0x42...66e5 |