- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,131.37
- Pooled WBNB:
- $5,499.85
ETH/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of ETH token on DEX Uniswap V3 is $1,848.52. ETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 3202 trades with trading volume of $2,714,871.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $933,504,611.89. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,212,861.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,212,861.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3202 in the last 24 hours, 1712 of which are buy transactions, and 1490 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,714,871.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 5:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,848.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:46:44 AM | buy | $5,749.45 | $1,849.32 | 10.12 | 3.25 | 3.1 | 0xaa...80f3 | |
| 07/18/2026 | 5:46:44 AM | buy | $168.41 | $1,848.93 | 0.2966 | 3.25 | 0.09108 | 0x5d...e334 | |
| 07/18/2026 | 5:46:44 AM | buy | $605.72 | $1,848.52 | 1.06 | 3.25 | 0.3276 | 0xef...a40d | |
| 07/18/2026 | 5:46:13 AM | buy | $1,208.19 | $1,848.21 | 2.12 | 3.25 | 0.6537 | 0x3e...270d | |
| 07/18/2026 | 5:45:08 AM | sell | $1,031.67 | $1,845.61 | 1.81 | 3.25 | 0.5589 | 0xbc...46af | |
| 07/18/2026 | 5:45:00 AM | sell | $695.25 | $1,846.07 | 1.22 | 3.25 | 0.3766 | 0x47...c7c3 | |
| 07/18/2026 | 5:44:57 AM | sell | $740.28 | $1,845.76 | 1.3 | 3.25 | 0.401 | 0x8f...1f99 | |
| 07/18/2026 | 5:44:47 AM | sell | $1,499.87 | $1,846.05 | 2.64 | 3.25 | 0.8124 | 0xdc...3a56 | |
| 07/18/2026 | 5:44:46 AM | sell | $356.24 | $1,846.17 | 0.6279 | 3.25 | 0.1929 | 0xa6...e8c3 | |
| 07/18/2026 | 5:39:55 AM | sell | $2,465.85 | $1,845.71 | 4.34 | 3.25 | 1.33 | 0xcb...7dab | |
| 07/18/2026 | 5:39:21 AM | sell | $439.05 | $1,846.52 | 0.7739 | 3.25 | 0.2377 | 0x71...3532 | |
| 07/18/2026 | 5:38:23 AM | buy | $2,249.65 | $1,848.2 | 3.96 | 3.25 | 1.21 | 0x35...edf2 | |
| 07/18/2026 | 5:38:20 AM | buy | $477.01 | $1,847.87 | 0.8409 | 3.25 | 0.2581 | 0xa5...e4ce | |
| 07/18/2026 | 5:38:17 AM | buy | $1,107.37 | $1,847.77 | 1.95 | 3.25 | 0.5993 | 0xbf...92f2 | |
| 07/18/2026 | 5:38:17 AM | buy | $2,493.03 | $1,847.53 | 4.39 | 3.25 | 1.34 | 0x03...9c5e | |
| 07/18/2026 | 5:38:16 AM | buy | $480.09 | $1,847.26 | 0.8463 | 3.25 | 0.2598 | 0x4d...704c | |
| 07/18/2026 | 5:38:16 AM | buy | $484.84 | $1,847.33 | 0.8547 | 3.25 | 0.2624 | 0x6a...3611 | |
| 07/18/2026 | 5:34:21 AM | buy | $3,669.83 | $1,847.65 | 6.46 | 3.25 | 1.98 | 0xdb...bd49 | |
| 07/18/2026 | 5:34:21 AM | buy | $3,967.16 | $1,848.16 | 6.98 | 3.25 | 2.14 | 0x72...7a91 | |
| 07/18/2026 | 5:29:49 AM | buy | $640.73 | $1,846.41 | 1.12 | 3.25 | 0.347 | 0x1d...d946 |