- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 988.39
- Pooled WBNB:
- $5,882.21
ETH/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of ETH token on DEX Uniswap V3 is $1,921.75. ETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 3680 trades with trading volume of $2,886,166.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,485,503.54. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,252,087.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,252,087.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3680 in the last 24 hours, 1865 of which are buy transactions, and 1815 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,886,166.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 6:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,921.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 6:04:42 AM | sell | $151.09 | $1,921.75 | 0.265 | 3.37 | 0.07862 | 0x6b...2370 | |
| 07/23/2026 | 6:04:40 AM | sell | $143.76 | $1,921.8 | 0.2522 | 3.37 | 0.0748 | 0x24...5018 | |
| 07/23/2026 | 6:04:40 AM | sell | $139.53 | $1,921.78 | 0.2448 | 3.37 | 0.0726 | 0x9e...84e8 | |
| 07/23/2026 | 6:04:41 AM | sell | $145.19 | $1,921.73 | 0.2547 | 3.37 | 0.07555 | 0x4e...c999 | |
| 07/23/2026 | 6:04:39 AM | sell | $404.65 | $1,921.8 | 0.7099 | 3.37 | 0.2105 | 0x93...e78c | |
| 07/23/2026 | 6:04:22 AM | sell | $1.78 | $1,921.36 | 0.003133 | 3.37 | 0.0009292 | 0xd1...6bb2 | |
| 07/23/2026 | 6:03:57 AM | buy | $28.48 | $1,923.12 | 0.05 | 3.37 | 0.01481 | 0x6a...6b64 | |
| 07/23/2026 | 6:03:41 AM | sell | $796.06 | $1,921.85 | 1.39 | 3.37 | 0.4142 | 0x69...4056 | |
| 07/23/2026 | 6:03:40 AM | sell | $465.16 | $1,921.93 | 0.8161 | 3.37 | 0.242 | 0x7c...0ead | |
| 07/23/2026 | 6:03:42 AM | sell | $749.89 | $1,921.77 | 1.31 | 3.37 | 0.3902 | 0x87...1c52 | |
| 07/23/2026 | 6:03:01 AM | sell | $1,911.27 | $1,922.27 | 3.35 | 3.37 | 0.9942 | 0x77...d22d | |
| 07/23/2026 | 6:02:58 AM | sell | $699.67 | $1,922.42 | 1.22 | 3.37 | 0.3639 | 0xe3...706b | |
| 07/23/2026 | 6:02:57 AM | sell | $472.62 | $1,922.6 | 0.8291 | 3.37 | 0.2458 | 0x07...a2e3 | |
| 07/23/2026 | 6:02:57 AM | sell | $633.26 | $1,922.54 | 1.11 | 3.37 | 0.3293 | 0xa7...a5e6 | |
| 07/23/2026 | 6:00:13 AM | sell | $1,362.8 | $1,922.44 | 2.39 | 3.37 | 0.7088 | 0x06...abdf | |
| 07/23/2026 | 6:00:12 AM | sell | $933.79 | $1,922.57 | 1.63 | 3.37 | 0.4857 | 0x0a...2b8d | |
| 07/23/2026 | 5:59:39 AM | sell | $2,270.41 | $1,918.45 | 3.99 | 3.37 | 1.18 | 0x18...4e50 | |
| 07/23/2026 | 5:59:32 AM | sell | $634.96 | $1,922.98 | 1.11 | 3.37 | 0.3301 | 0x67...b9c1 | |
| 07/23/2026 | 5:59:24 AM | sell | $36.22 | $1,922.99 | 0.06355 | 3.37 | 0.01883 | 0xce...23a5 | |
| 07/23/2026 | 5:58:52 AM | buy | $2,165.23 | $1,924.36 | 3.8 | 3.37 | 1.12 | 0xf5...4a5f |