- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,398.19
- Pooled WBNB:
- $3,885.6
ETH/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of ETH token on DEX Uniswap V3 is $1,874.9. ETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 3404 trades with trading volume of $2,322,641.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,826,099.78. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $4,950,405.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $4,950,405.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3404 in the last 24 hours, 1515 of which are buy transactions, and 1889 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,322,641.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 9:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,874.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9:56:33 PM | buy | $1,137.87 | $1,874.9 | 1.89 | 3.12 | 0.6068 | 0xa6...259d | |
| 08/10/2026 | 9:56:27 PM | buy | $27.9 | $1,875.25 | 0.04654 | 3.12 | 0.01488 | 0x5a...c449 | |
| 08/10/2026 | 9:56:23 PM | buy | $43.69 | $1,874.92 | 0.0729 | 3.12 | 0.0233 | 0xc4...6536 | |
| 08/10/2026 | 9:56:22 PM | buy | $362.07 | $1,874.89 | 0.604 | 3.12 | 0.1931 | 0x06...9e4d | |
| 08/10/2026 | 9:55:13 PM | buy | $3.39 | $1,875.22 | 0.005666 | 3.12 | 0.001811 | 0xdc...54b5 | |
| 08/10/2026 | 9:49:24 PM | buy | $4.44 | $1,875.54 | 0.007413 | 3.12 | 0.00237 | 0x4c...c077 | |
| 08/10/2026 | 9:48:58 PM | buy | $25.21 | $1,875.17 | 0.04206 | 3.12 | 0.01344 | 0xc3...282b | |
| 08/10/2026 | 9:46:59 PM | buy | $353.76 | $1,876.24 | 0.5897 | 3.12 | 0.1885 | 0x1c...4a35 | |
| 08/10/2026 | 9:45:56 PM | buy | $570.51 | $1,876.69 | 0.9508 | 3.12 | 0.3039 | 0xdc...3777 | |
| 08/10/2026 | 9:44:35 PM | buy | $1,439.99 | $1,876.21 | 2.4 | 3.12 | 0.7675 | 0x78...5fcd | |
| 08/10/2026 | 9:44:26 PM | buy | $825.87 | $1,876.42 | 1.37 | 3.12 | 0.4401 | 0xb2...414a | |
| 08/10/2026 | 9:44:26 PM | buy | $340.06 | $1,876.33 | 0.5667 | 3.12 | 0.1812 | 0x6b...dc69 | |
| 08/10/2026 | 9:37:52 PM | buy | $599.75 | $1,877.44 | 0.9988 | 3.12 | 0.3194 | 0x44...5417 | |
| 08/10/2026 | 9:37:52 PM | buy | $1,360.08 | $1,877.58 | 2.26 | 3.12 | 0.7243 | 0x60...b0fd | |
| 08/10/2026 | 9:37:40 PM | buy | $141.39 | $1,877.35 | 0.2354 | 3.12 | 0.07531 | 0x76...c302 | |
| 08/10/2026 | 9:37:33 PM | buy | $33.83 | $1,877.71 | 0.05633 | 3.12 | 0.01801 | 0x0e...a32c | |
| 08/10/2026 | 9:37:09 PM | buy | $521.25 | $1,877.7 | 0.8679 | 3.12 | 0.2776 | 0xf0...61d8 | |
| 08/10/2026 | 9:37:08 PM | buy | $596.43 | $1,877.58 | 0.993 | 3.12 | 0.3176 | 0x36...951c | |
| 08/10/2026 | 9:37:05 PM | buy | $148.54 | $1,877.53 | 0.2473 | 3.12 | 0.07911 | 0x57...836f | |
| 08/10/2026 | 9:34:18 PM | buy | $444.96 | $1,877.13 | 0.741 | 3.12 | 0.237 | 0x4d...2a80 |