- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 401.95
- Pooled WBNB:
- $777.41
ETH/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of ETH token on DEX Uniswap V3 is $4,155.81. ETH price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 3976 trades with trading volume of $2,139,533.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,514,270,133.05. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,554,787.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,554,787.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3976 in the last 24 hours, 1992 of which are buy transactions, and 1984 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,139,533.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.65, captured at 12:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,155.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:33:06 AM | buy | $75.25 | $4,155.81 | 0.06616 | 3.65 | 0.0181 | 0x4d...7758 | |
| 10/27/2025 | 12:33:04 AM | buy | $78.42 | $4,155.73 | 0.06893 | 3.65 | 0.01887 | 0x82...7d92 | |
| 10/27/2025 | 12:33:03 AM | buy | $78.42 | $4,155.64 | 0.06893 | 3.65 | 0.01887 | 0x0f...bcab | |
| 10/27/2025 | 12:31:56 AM | sell | $629.14 | $4,151.79 | 0.553 | 3.64 | 0.1515 | 0x81...9563 | |
| 10/27/2025 | 12:31:41 AM | sell | $244.5 | $4,152.38 | 0.2149 | 3.65 | 0.05888 | 0x28...32e7 | |
| 10/27/2025 | 12:31:42 AM | sell | $26.23 | $4,152.23 | 0.02306 | 3.65 | 0.006318 | 0x50...48f1 | |
| 10/27/2025 | 12:31:42 AM | sell | $69.25 | $4,152.18 | 0.06088 | 3.65 | 0.01667 | 0x75...38f0 | |
| 10/27/2025 | 12:31:38 AM | sell | $27.23 | $4,152.53 | 0.02393 | 3.65 | 0.006557 | 0x78...7e1f | |
| 10/27/2025 | 12:31:37 AM | sell | $598.76 | $4,152.88 | 0.5263 | 3.65 | 0.1441 | 0x18...b9b5 | |
| 10/27/2025 | 12:31:33 AM | sell | $65.68 | $4,153.45 | 0.05774 | 3.65 | 0.01581 | 0xb0...852b | |
| 10/27/2025 | 12:31:33 AM | sell | $176.44 | $4,153.31 | 0.1551 | 3.65 | 0.04248 | 0x6d...a5d3 | |
| 10/27/2025 | 12:30:39 AM | sell | $278.34 | $4,153.64 | 0.2446 | 3.65 | 0.06701 | 0x1f...29aa | |
| 10/27/2025 | 12:30:36 AM | sell | $76.73 | $4,153.84 | 0.06746 | 3.65 | 0.01847 | 0x1b...2edd | |
| 10/27/2025 | 12:30:35 AM | sell | $101.46 | $4,153.94 | 0.08919 | 3.65 | 0.02442 | 0x7f...633d | |
| 10/27/2025 | 12:30:30 AM | buy | $1,991.44 | $4,157.04 | 1.75 | 3.65 | 0.479 | 0x5f...6d51 | |
| 10/27/2025 | 12:30:10 AM | buy | $3.32 | $4,155.93 | 0.002919 | 3.65 | 0.0007991 | 0x1c...5245 | |
| 10/27/2025 | 12:29:52 AM | buy | $87.7 | $4,155.88 | 0.0771 | 3.65 | 0.0211 | 0xe9...0612 | |
| 10/27/2025 | 12:29:48 AM | buy | $405.2 | $4,155.27 | 0.3562 | 3.65 | 0.09751 | 0x40...a59e | |
| 10/27/2025 | 12:29:49 AM | buy | $308.41 | $4,155.66 | 0.2711 | 3.65 | 0.07421 | 0xb6...13c7 | |
| 10/27/2025 | 12:29:48 AM | buy | $1,149.96 | $4,154.4 | 1.01 | 3.65 | 0.2768 | 0x82...2a94 |