WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,783.54
Price
3.13 WBNB
TVL
$3.86M
MKT CAP
$900.7M
5m
0.33%
1h
0.31%
4h
-2.33%
24h
-1.33%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,258.81
Pooled WBNB:
$2,843.03

ETH/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of ETH token on DEX Uniswap V3 is $1,783.54. ETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 3368 trades with trading volume of $2,535,806.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $900,692,693.63. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,862,313.43. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,862,313.43.

The total transactions of ETH/WBNB is 3368 in the last 24 hours, 1775 of which are buy transactions, and 1593 are sales transactions.

ETH/WBNB pool has a trading volume of $2,535,806.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 5:08 AM UTC.

The price of converting 1 ETH to USD is $1,783.54 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20265:07:23 AMsell$1,259.89$1,783.542.213.130.70630x35...5b6c
07/13/20265:07:20 AMsell$328.78$1,783.390.57813.130.18430xc4...cea6
07/13/20265:07:08 AMsell$136.97$1,783.380.24083.130.07680x45...0336
07/13/20265:04:56 AMbuy$749.44$1,783.821.313.130.42010xf6...18ee
07/13/20265:04:56 AMbuy$386.49$1,783.890.683.130.21660x64...f1e0
07/13/20265:04:24 AMbuy$155.84$1,783.750.27423.130.087370x7d...8267
07/13/20265:04:26 AMbuy$30.12$1,783.770.0533.130.016880x53...f185
07/13/20265:04:25 AMbuy$58.36$1,783.760.10273.130.032720x26...cccb
07/13/20265:04:22 AMbuy$1,499.79$1,783.622.633.130.84080x97...15f5
07/13/20265:04:24 AMbuy$150.03$1,783.730.2643.130.084110x54...dd72
07/13/20265:04:17 AMbuy$3.77$1,783.290.0066433.130.0021170xc8...a11a
07/13/20265:04:22 AMbuy$140.27$1,783.350.24683.130.078650xd0...bda7
07/13/20265:04:07 AMbuy$604.13$1,783.171.063.130.33870x96...6dcf
07/13/20265:04:22 AMbuy$344.1$1,783.380.60553.130.19290x0a...0806
07/13/20265:04:19 AMbuy$438.56$1,783.320.77173.130.24590x5b...40a1
07/13/20265:04:13 AMbuy$167.26$1,783.220.29433.130.093790x50...e8c2
07/13/20265:04:14 AMbuy$465.32$1,783.260.81883.130.26090x5c...434e
07/13/20265:03:31 AMbuy$409.86$1,783.10.72113.130.22980xb4...4a93
07/13/20265:03:32 AMbuy$1,160.49$1,783.282.043.130.65070xbb...763f
07/13/20265:03:32 AMbuy$473.93$1,783.160.83383.130.26570x00...e408