- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 338.74
- Pooled WBNB:
- $1,070.42
ETH/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of ETH token on DEX Uniswap V3 is $2,194.55. ETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 1847 trades with trading volume of $485,855.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,327,705,094.34. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,380,487.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,380,487.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1847 in the last 24 hours, 917 of which are buy transactions, and 930 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $485,855.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.68, captured at 3:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,194.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 3:31:44 AM | buy | $262.54 | $2,194.55 | 0.4411 | 3.68 | 0.1196 | 0x5f...b707 | |
| 04/13/2026 | 3:31:39 AM | buy | $360.98 | $2,194.28 | 0.6065 | 3.68 | 0.1645 | 0xe7...a1cd | |
| 04/13/2026 | 3:29:06 AM | buy | $304.55 | $2,192.15 | 0.5121 | 3.68 | 0.1389 | 0x8d...c07f | |
| 04/13/2026 | 3:24:30 AM | buy | $257.32 | $2,192.71 | 0.4325 | 3.68 | 0.1173 | 0xa5...39e6 | |
| 04/13/2026 | 3:23:53 AM | buy | $377.69 | $2,192.34 | 0.6349 | 3.68 | 0.1722 | 0xc6...527e | |
| 04/13/2026 | 3:23:30 AM | buy | $310.86 | $2,191.56 | 0.5226 | 3.68 | 0.1418 | 0x9c...fb05 | |
| 04/13/2026 | 3:22:23 AM | buy | $40.42 | $2,194.02 | 0.06789 | 3.68 | 0.01842 | 0x43...52d4 | |
| 04/13/2026 | 3:21:54 AM | buy | $252.21 | $2,193.96 | 0.4235 | 3.68 | 0.1149 | 0xd7...1d76 | |
| 04/13/2026 | 3:21:19 AM | buy | $118.41 | $2,192.32 | 0.199 | 3.68 | 0.05401 | 0xa8...878e | |
| 04/13/2026 | 3:21:18 AM | buy | $416.89 | $2,192.09 | 0.7005 | 3.68 | 0.1901 | 0xb4...9248 | |
| 04/13/2026 | 3:19:14 AM | sell | $240.83 | $2,193.61 | 0.404 | 3.68 | 0.1097 | 0xe9...a279 | |
| 04/13/2026 | 3:18:54 AM | buy | $317.22 | $2,195.22 | 0.5323 | 3.68 | 0.1445 | 0x92...95f9 | |
| 04/13/2026 | 3:18:45 AM | buy | $256.31 | $2,195.76 | 0.4299 | 3.68 | 0.1167 | 0x66...42ab | |
| 04/13/2026 | 3:18:23 AM | buy | $367.53 | $2,195.04 | 0.6166 | 3.68 | 0.1674 | 0x37...fcfe | |
| 04/13/2026 | 3:17:26 AM | buy | $275.2 | $2,194.02 | 0.4618 | 3.68 | 0.1254 | 0x60...977b | |
| 04/13/2026 | 3:17:27 AM | buy | $326.33 | $2,194.28 | 0.5476 | 3.68 | 0.1487 | 0x86...f27b | |
| 04/13/2026 | 3:17:21 AM | buy | $335.21 | $2,193.75 | 0.5625 | 3.68 | 0.1528 | 0x7f...98dd | |
| 04/13/2026 | 3:17:18 AM | buy | $253.16 | $2,193.06 | 0.4249 | 3.68 | 0.1154 | 0x26...df16 | |
| 04/13/2026 | 3:17:03 AM | buy | $484.35 | $2,193.19 | 0.8128 | 3.68 | 0.2208 | 0x74...9915 | |
| 04/13/2026 | 3:10:18 AM | buy | $0.0005477 | $2,189.16 | 0.069208 | 3.68 | 0.062502 | 0xa6...4508 |