- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 458.61
- Pooled WBNB:
- $522.26
ETH/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of ETH token on DEX Uniswap V3 is $2,063.67. ETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2569 trades with trading volume of $720,385.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,248,521,186.22. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,286,787.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,286,787.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2569 in the last 24 hours, 1233 of which are buy transactions, and 1336 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $720,385.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 10:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,063.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 10:00:49 PM | buy | $356.33 | $2,063.67 | 0.5467 | 3.16 | 0.1726 | 0x73...755a | |
| 03/12/2026 | 9:56:55 PM | buy | $668.89 | $2,064.44 | 1.02 | 3.16 | 0.324 | 0x4b...9fcc | |
| 03/12/2026 | 9:56:05 PM | sell | $266.61 | $2,061.7 | 0.4089 | 3.16 | 0.1293 | 0x5d...bf60 | |
| 03/12/2026 | 9:55:41 PM | sell | $251.81 | $2,062.45 | 0.3861 | 3.16 | 0.122 | 0x82...fc6e | |
| 03/12/2026 | 9:55:09 PM | sell | $213.66 | $2,062.24 | 0.3277 | 3.16 | 0.1036 | 0x15...ffa5 | |
| 03/12/2026 | 9:55:07 PM | sell | $158.52 | $2,062.33 | 0.2431 | 3.16 | 0.07686 | 0x34...77ab | |
| 03/12/2026 | 9:55:07 PM | sell | $191.56 | $2,062.82 | 0.2937 | 3.16 | 0.09286 | 0x8a...d8fc | |
| 03/12/2026 | 9:54:31 PM | buy | $270.86 | $2,063.49 | 0.4156 | 3.16 | 0.1312 | 0xc1...880e | |
| 03/12/2026 | 9:54:31 PM | buy | $2.97 | $2,063.6 | 0.004569 | 3.16 | 0.001443 | 0xe8...6473 | |
| 03/12/2026 | 9:54:29 PM | buy | $563.26 | $2,062.73 | 0.8643 | 3.16 | 0.273 | 0x59...5051 | |
| 03/12/2026 | 9:54:30 PM | buy | $263.15 | $2,063.08 | 0.4038 | 3.16 | 0.1275 | 0x99...7867 | |
| 03/12/2026 | 9:54:30 PM | buy | $213.53 | $2,063.28 | 0.3276 | 3.16 | 0.1034 | 0xa8...2949 | |
| 03/12/2026 | 9:54:27 PM | buy | $250.93 | $2,062.24 | 0.385 | 3.16 | 0.1216 | 0xaf...e8f7 | |
| 03/12/2026 | 9:53:55 PM | sell | $313.14 | $2,059.44 | 0.4807 | 3.16 | 0.152 | 0x6f...9dce | |
| 03/12/2026 | 9:53:04 PM | sell | $437.32 | $2,059.91 | 0.6713 | 3.16 | 0.2123 | 0xe7...60d4 | |
| 03/12/2026 | 9:52:06 PM | sell | $269.3 | $2,061.68 | 0.4131 | 3.16 | 0.1306 | 0x8f...f8ba | |
| 03/12/2026 | 9:52:00 PM | sell | $311.94 | $2,061.92 | 0.4785 | 3.16 | 0.1512 | 0x03...9620 | |
| 03/12/2026 | 9:51:55 PM | buy | $0.3259 | $2,064.15 | 0.0005 | 3.16 | 0.0001579 | 0x8f...a1e4 | |
| 03/12/2026 | 9:51:20 PM | sell | $401.17 | $2,062.11 | 0.6154 | 3.16 | 0.1945 | 0xe9...5534 | |
| 03/12/2026 | 9:50:52 PM | sell | $73.68 | $2,062.29 | 0.113 | 3.16 | 0.03572 | 0x71...928f |