- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 648.29
- Pooled WBNB:
- $5,980.2
ETH/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of ETH token on DEX Uniswap V3 is $2,475.29. ETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 4298 trades with trading volume of $2,823,512.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,250,023,721.80. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,738,764.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,738,764.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4298 in the last 24 hours, 2224 of which are buy transactions, and 2074 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,823,512.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.58, captured at 3:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,475.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 3:25:11 PM | buy | $227.89 | $2,475.29 | 0.3296 | 3.58 | 0.09206 | 0x12...4e1f | |
| 08/31/2026 | 3:23:43 PM | sell | $246.94 | $2,459.99 | 0.359 | 3.57 | 0.1003 | 0xbd...5077 | |
| 08/31/2026 | 3:23:09 PM | buy | $2.22 | $2,462.23 | 0.003232 | 3.58 | 0.0009028 | 0x98...f254 | |
| 08/31/2026 | 3:22:33 PM | buy | $89.11 | $2,462.41 | 0.1295 | 3.58 | 0.03618 | 0xd4...5238 | |
| 08/31/2026 | 3:22:01 PM | buy | $712.71 | $2,475.02 | 1.03 | 3.58 | 0.2879 | 0x5b...82eb | |
| 08/31/2026 | 3:21:52 PM | buy | $414.73 | $2,474.83 | 0.6 | 3.58 | 0.1675 | 0x75...ec1c | |
| 08/31/2026 | 3:21:49 PM | buy | $414.73 | $2,474.73 | 0.6 | 3.58 | 0.1675 | 0xad...c87f | |
| 08/31/2026 | 3:21:48 PM | buy | $1,756 | $2,474.46 | 2.54 | 3.57 | 0.7096 | 0x7c...ed65 | |
| 08/31/2026 | 3:21:48 PM | buy | $498.25 | $2,474.19 | 0.7208 | 3.57 | 0.2013 | 0x13...0f78 | |
| 08/31/2026 | 3:21:45 PM | buy | $552.97 | $2,474.07 | 0.8 | 3.57 | 0.2235 | 0x3c...9949 | |
| 08/31/2026 | 3:21:43 PM | buy | $7.9 | $2,474 | 0.01143 | 3.57 | 0.003196 | 0x65...3b84 | |
| 08/31/2026 | 3:21:43 PM | buy | $1,360.81 | $2,473.83 | 1.96 | 3.57 | 0.55 | 0xa0...a137 | |
| 08/31/2026 | 3:21:43 PM | buy | $670.86 | $2,473.58 | 0.9705 | 3.57 | 0.2712 | 0x1a...6c7f | |
| 08/31/2026 | 3:21:41 PM | buy | $185.23 | $2,473.48 | 0.2679 | 3.57 | 0.07488 | 0x5a...6efa | |
| 08/31/2026 | 3:21:40 PM | buy | $97.29 | $2,463.65 | 0.1413 | 3.57 | 0.03949 | 0x90...44b1 | |
| 08/31/2026 | 3:21:38 PM | buy | $933.11 | $2,463.53 | 1.35 | 3.57 | 0.3787 | 0x1d...6559 | |
| 08/31/2026 | 3:21:09 PM | buy | $550.3 | $2,473.45 | 0.796 | 3.57 | 0.2224 | 0x66...770c | |
| 08/31/2026 | 3:21:06 PM | buy | $414.2 | $2,460.98 | 0.6021 | 3.57 | 0.1683 | 0xb5...f6fc | |
| 08/31/2026 | 3:21:05 PM | buy | $636.12 | $2,460.85 | 0.9247 | 3.57 | 0.2584 | 0xae...53ee | |
| 08/31/2026 | 3:21:03 PM | buy | $355.91 | $2,460.55 | 0.5174 | 3.57 | 0.1446 | 0x40...ea97 |