- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 439.32
- Pooled WBNB:
- $689.98
ETH/WBNB price stats on BNB Chain
As of March 26, 2026, the current price of ETH token on DEX Uniswap V3 is $2,056.29. ETH price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 1907 trades with trading volume of $576,596.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,244,058,629.37. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,334,950.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,334,950.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1907 in the last 24 hours, 921 of which are buy transactions, and 986 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $576,596.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 3:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,056.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 3:43:51 PM | sell | $164.73 | $2,056.41 | 0.2633 | 3.28 | 0.0801 | 0x16...d092 | |
| 03/26/2026 | 3:43:52 PM | sell | $158.29 | $2,056.29 | 0.253 | 3.28 | 0.07698 | 0x6b...0804 | |
| 03/26/2026 | 3:43:32 PM | sell | $393.02 | $2,056.62 | 0.6283 | 3.28 | 0.1911 | 0xa8...7222 | |
| 03/26/2026 | 3:42:39 PM | sell | $290.98 | $2,063.38 | 0.4637 | 3.28 | 0.141 | 0x71...37ce | |
| 03/26/2026 | 3:42:17 PM | sell | $0.01382 | $2,063.59 | 0.00002202 | 3.28 | 0.056698 | 0xf8...340f | |
| 03/26/2026 | 3:40:11 PM | buy | $374.07 | $2,066.35 | 0.5959 | 3.29 | 0.181 | 0xba...dde2 | |
| 03/26/2026 | 3:39:16 PM | sell | $152.63 | $2,063.23 | 0.2432 | 3.28 | 0.07397 | 0x88...7935 | |
| 03/26/2026 | 3:38:25 PM | buy | $150.05 | $2,064.46 | 0.2392 | 3.29 | 0.07268 | 0x19...9c0d | |
| 03/26/2026 | 3:38:25 PM | buy | $120.43 | $2,064.67 | 0.1919 | 3.29 | 0.05833 | 0xe1...a324 | |
| 03/26/2026 | 3:38:25 PM | buy | $160.89 | $2,064.35 | 0.2564 | 3.29 | 0.07794 | 0x4c...74a6 | |
| 03/26/2026 | 3:38:25 PM | buy | $119.4 | $2,064.85 | 0.1903 | 3.29 | 0.05782 | 0x3d...25a4 | |
| 03/26/2026 | 3:38:25 PM | buy | $116.25 | $2,064.76 | 0.1853 | 3.29 | 0.0563 | 0x9d...9d5d | |
| 03/26/2026 | 3:38:25 PM | buy | $149.96 | $2,064.57 | 0.239 | 3.29 | 0.07263 | 0x3c...20a4 | |
| 03/26/2026 | 3:35:52 PM | buy | $266.22 | $2,058.23 | 0.4256 | 3.29 | 0.1293 | 0x94...3892 | |
| 03/26/2026 | 3:34:09 PM | sell | $195.07 | $2,056.2 | 0.3118 | 3.28 | 0.09486 | 0x4d...0d6e | |
| 03/26/2026 | 3:33:53 PM | sell | $253.3 | $2,063.53 | 0.4035 | 3.28 | 0.1227 | 0xf9...871a | |
| 03/26/2026 | 3:33:39 PM | sell | $400.38 | $2,064.48 | 0.6376 | 3.28 | 0.1939 | 0xfd...1c15 | |
| 03/26/2026 | 3:33:40 PM | sell | $132.36 | $2,056.69 | 0.2115 | 3.28 | 0.06435 | 0x90...f406 | |
| 03/26/2026 | 3:33:40 PM | sell | $105.28 | $2,056.74 | 0.1683 | 3.28 | 0.05119 | 0x60...fe08 | |
| 03/26/2026 | 3:30:18 PM | sell | $273.79 | $2,064.33 | 0.4361 | 3.28 | 0.1326 | 0x85...149f |