- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 799.36
- Pooled WBNB:
- $5,454.98
ETH/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of ETH token on DEX Uniswap V3 is $2,487.28. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 3674 trades with trading volume of $3,242,241.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,256,077,077.23. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,934,096.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,934,096.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3674 in the last 24 hours, 2021 of which are buy transactions, and 1653 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,242,241.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 6:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,487.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 6:18:40 AM | buy | $903.91 | $2,472.66 | 1.25 | 3.43 | 0.3655 | 0x38...cd90 | |
| 09/10/2026 | 6:18:41 AM | buy | $450.1 | $2,472.81 | 0.6259 | 3.43 | 0.182 | 0x66...ecbe | |
| 09/10/2026 | 6:17:09 AM | buy | $61.79 | $2,487.28 | 0.08543 | 3.43 | 0.02484 | 0xc8...dd73 | |
| 09/10/2026 | 6:17:06 AM | buy | $833.82 | $2,487.18 | 1.15 | 3.43 | 0.3352 | 0x26...81b6 | |
| 09/10/2026 | 6:17:02 AM | buy | $820.36 | $2,487 | 1.13 | 3.43 | 0.3298 | 0x9f...cd28 | |
| 09/10/2026 | 6:16:49 AM | buy | $329.53 | $2,486.95 | 0.4555 | 3.43 | 0.1325 | 0x43...4c79 | |
| 09/10/2026 | 6:16:37 AM | buy | $496.28 | $2,472.88 | 0.6898 | 3.43 | 0.2006 | 0x2c...1caf | |
| 09/10/2026 | 6:16:37 AM | buy | $1,113.62 | $2,473.05 | 1.54 | 3.43 | 0.4503 | 0x89...ea24 | |
| 09/10/2026 | 6:16:26 AM | buy | $412.04 | $2,474.74 | 0.5723 | 3.43 | 0.1664 | 0x67...00ff | |
| 09/10/2026 | 6:15:02 AM | buy | $833.73 | $2,488.27 | 1.15 | 3.43 | 0.335 | 0x44...2cfa | |
| 09/10/2026 | 6:14:15 AM | buy | $6.04 | $2,475.72 | 0.008392 | 3.43 | 0.002441 | 0xd9...0897 | |
| 09/10/2026 | 6:10:46 AM | sell | $1,716.63 | $2,474.62 | 2.38 | 3.43 | 0.6936 | 0x31...f4ba | |
| 09/10/2026 | 6:10:46 AM | sell | $391.21 | $2,474.4 | 0.5428 | 3.43 | 0.1581 | 0x32...8e58 | |
| 09/10/2026 | 6:08:36 AM | buy | $502.42 | $2,491.91 | 0.693 | 3.43 | 0.2016 | 0xcb...d457 | |
| 09/10/2026 | 6:08:37 AM | buy | $649.27 | $2,492.18 | 0.8955 | 3.43 | 0.2605 | 0x1a...3214 | |
| 09/10/2026 | 6:08:36 AM | buy | $700.81 | $2,492.04 | 0.9666 | 3.43 | 0.2812 | 0xa8...4b51 | |
| 09/10/2026 | 6:08:29 AM | buy | $2,111.6 | $2,491.75 | 2.91 | 3.43 | 0.8474 | 0xac...86e2 | |
| 09/10/2026 | 6:08:29 AM | buy | $185.97 | $2,491.99 | 0.2565 | 3.43 | 0.07463 | 0xa3...07ec | |
| 09/10/2026 | 6:07:29 AM | buy | $353.86 | $2,491.39 | 0.488 | 3.43 | 0.142 | 0x80...b04b | |
| 09/10/2026 | 6:07:26 AM | buy | $862.66 | $2,491.2 | 1.18 | 3.43 | 0.3462 | 0x2d...428a |