WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,690.14
Price
3.47 WBNB
TVL
$6.22M
MKT CAP
$1.36B
5m
0%
1h
-0.03%
4h
0.08%
24h
-0.13%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
742.36
Pooled WBNB:
$5,463.43

ETH/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of ETH token on DEX Uniswap V3 is $2,690.14. ETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 2548 trades with trading volume of $1,571,397.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,358,524,144.10. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,222,255.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,222,255.27.

The total transactions of ETH/WBNB is 2548 in the last 24 hours, 1367 of which are buy transactions, and 1181 are sales transactions.

ETH/WBNB pool has a trading volume of $1,571,397.71 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 9:03 AM UTC.

The price of converting 1 ETH to USD is $2,690.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20269:02:18 AMsell$479.56$2,690.140.62013.470.17820x63...00d8
09/26/20269:02:13 AMbuy$3.17$2,692.890.00413.480.0011770xf1...63d8
09/26/20268:55:57 AMsell$275.41$2,690.930.3563.470.10230xd0...14cd
09/26/20268:54:06 AMbuy$10.87$2,693.150.014053.480.0040360xca...a109
09/26/20268:52:31 AMbuy$1.95$2,693.640.0025233.480.00072460x7d...87fa
09/26/20268:50:19 AMsell$1.15$2,690.880.0014923.470.00042910x4d...debd
09/26/20268:49:44 AMsell$419.14$2,691.580.54173.470.15570x00...29f1
09/26/20268:49:43 AMsell$457.95$2,691.680.59193.470.17010xe5...4dfa
09/26/20268:49:43 AMsell$540.19$2,691.790.69813.470.20060x71...57ca
09/26/20268:49:45 AMsell$299.7$2,691.50.38733.470.11130x95...c397
09/26/20268:49:42 AMsell$276.71$2,692.030.35763.470.10270xee...7845
09/26/20268:49:32 AMsell$43.02$2,692.070.05563.470.015980x9b...9f09
09/26/20268:49:30 AMbuy$2,680.24$2,694.533.463.480.99460xfd...40d2
09/26/20268:49:30 AMsell$265.62$2,692.10.34323.470.098660x89...cf5e
09/26/20268:49:03 AMsell$0.1096$2,692.280.00014163.470.000040710xd3...5b1e
09/26/20268:45:46 AMsell$134.91$2,6930.17423.470.050090xe9...af46
09/26/20268:43:20 AMsell$34.89$2,693.20.045073.470.012950xf8...acb5
09/26/20268:41:36 AMsell$16.91$2,693.280.021843.470.006280x08...2413
09/26/20268:41:31 AMsell$854.85$2,693.381.13.470.31730xef...ea34
09/26/20268:41:40 AMsell$143.7$2,693.270.18563.470.053350xec...e201