- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,095.7
- Pooled WBNB:
- $601.2
ETH/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,138.69. ETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1813 trades with trading volume of $611,183.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,080,041,223.32. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,740,084.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,740,084.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1813 in the last 24 hours, 956 of which are buy transactions, and 857 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $611,183.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 3:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,138.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:54:36 AM | buy | $0.06296 | $2,138.52 | 0.00009543 | 3.24 | 0.00002944 | 0x1f...c1f6 | |
| 05/22/2026 | 3:54:17 AM | buy | $417.68 | $2,138.69 | 0.6329 | 3.24 | 0.1953 | 0xa7...0f8a | |
| 05/22/2026 | 3:53:33 AM | buy | $283.26 | $2,138.77 | 0.4292 | 3.24 | 0.1324 | 0xe7...644e | |
| 05/22/2026 | 3:52:47 AM | buy | $5.27 | $2,138.37 | 0.007994 | 3.24 | 0.002467 | 0x0b...a616 | |
| 05/22/2026 | 3:51:02 AM | buy | $63.19 | $2,138.84 | 0.09574 | 3.24 | 0.02954 | 0xe8...696f | |
| 05/22/2026 | 3:50:51 AM | buy | $7.39 | $2,138.77 | 0.0112 | 3.24 | 0.003458 | 0x46...95b0 | |
| 05/22/2026 | 3:47:29 AM | buy | $1.53 | $2,136.54 | 0.002328 | 3.24 | 0.0007186 | 0x8c...6c58 | |
| 05/22/2026 | 3:46:51 AM | buy | $2.02 | $2,138.51 | 0.003069 | 3.24 | 0.0009473 | 0x9d...2e52 | |
| 05/22/2026 | 3:39:57 AM | sell | $361.1 | $2,137.54 | 0.5469 | 3.23 | 0.1689 | 0x3f...0ba1 | |
| 05/22/2026 | 3:39:57 AM | sell | $586.15 | $2,137.88 | 0.8877 | 3.23 | 0.2741 | 0x0b...51cc | |
| 05/22/2026 | 3:34:15 AM | buy | $6.6 | $2,140.2 | 0.01 | 3.24 | 0.003084 | 0x6f...e6af | |
| 05/22/2026 | 3:28:46 AM | buy | $34.68 | $2,137.88 | 0.05259 | 3.24 | 0.01622 | 0x01...2f9b | |
| 05/22/2026 | 3:28:15 AM | buy | $476.25 | $2,137.72 | 0.722 | 3.24 | 0.2227 | 0xf9...40da | |
| 05/22/2026 | 3:28:06 AM | buy | $4.57 | $2,137.74 | 0.006937 | 3.24 | 0.00214 | 0x50...0a25 | |
| 05/22/2026 | 3:27:46 AM | buy | $27.93 | $2,137.57 | 0.04235 | 3.24 | 0.01307 | 0xdb...6085 | |
| 05/22/2026 | 3:27:44 AM | buy | $151.39 | $2,137.5 | 0.2295 | 3.24 | 0.07082 | 0x0a...7873 | |
| 05/22/2026 | 3:27:38 AM | buy | $209.12 | $2,138.3 | 0.3169 | 3.24 | 0.0978 | 0xbd...976b | |
| 05/22/2026 | 3:27:38 AM | buy | $354.14 | $2,138.1 | 0.5367 | 3.24 | 0.1656 | 0xee...a620 | |
| 05/22/2026 | 3:27:35 AM | sell | $584.82 | $2,136.04 | 0.8863 | 3.23 | 0.2737 | 0x39...455d | |
| 05/22/2026 | 3:27:31 AM | buy | $624.83 | $2,137.72 | 0.9471 | 3.24 | 0.2922 | 0x34...0828 |