- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 962.23
- Pooled WBNB:
- $4,619.54
ETH/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of ETH token on DEX Uniswap V3 is $2,447.06. ETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 3758 trades with trading volume of $3,472,518.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,235,766,428.39. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,761,768.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,761,768.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3758 in the last 24 hours, 1907 of which are buy transactions, and 1851 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,472,518.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 12:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,447.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 12:02:07 AM | buy | $779.66 | $2,447.06 | 1.05 | 3.31 | 0.3186 | 0x5f...0e47 | |
| 09/18/2026 | 12:01:42 AM | buy | $1,932.17 | $2,447.5 | 2.61 | 3.31 | 0.7894 | 0x9c...15c2 | |
| 09/18/2026 | 12:01:32 AM | buy | $479.03 | $2,447.32 | 0.6492 | 3.31 | 0.1957 | 0x98...a527 | |
| 09/18/2026 | 12:01:31 AM | buy | $444.42 | $2,447.24 | 0.6023 | 3.31 | 0.1816 | 0x6d...5f57 | |
| 09/18/2026 | 12:01:32 AM | buy | $747.32 | $2,447.43 | 1.01 | 3.31 | 0.3053 | 0xaa...aeae | |
| 09/18/2026 | 12:01:35 AM | buy | $657.4 | $2,447.55 | 0.891 | 3.31 | 0.2685 | 0xf0...d5e4 | |
| 09/17/2026 | 11:56:27 PM | buy | $787.53 | $2,451.85 | 1.06 | 3.31 | 0.3211 | 0x82...611e | |
| 09/17/2026 | 11:56:20 PM | buy | $2,186.95 | $2,451.6 | 2.95 | 3.31 | 0.892 | 0xaa...acef | |
| 09/17/2026 | 11:53:49 PM | sell | $478.32 | $2,447.79 | 0.6473 | 3.31 | 0.1954 | 0x5e...90e4 | |
| 09/17/2026 | 11:53:17 PM | sell | $533.96 | $2,447.55 | 0.7227 | 3.31 | 0.2181 | 0x5f...b7b4 | |
| 09/17/2026 | 11:52:51 PM | sell | $816.13 | $2,447.41 | 1.1 | 3.31 | 0.3334 | 0x78...998c | |
| 09/17/2026 | 11:52:50 PM | sell | $741.2 | $2,447.54 | 1 | 3.31 | 0.3028 | 0x5c...9fb0 | |
| 09/17/2026 | 11:52:38 PM | sell | $1,918.29 | $2,447.15 | 2.59 | 3.31 | 0.7838 | 0xb7...5603 | |
| 09/17/2026 | 11:52:25 PM | sell | $959.53 | $2,447.98 | 1.29 | 3.31 | 0.3919 | 0x1e...fe4c | |
| 09/17/2026 | 11:51:33 PM | sell | $2,309.67 | $2,447.65 | 3.12 | 3.31 | 0.9436 | 0x0b...4f64 | |
| 09/17/2026 | 11:49:17 PM | sell | $577.51 | $2,447.92 | 0.7819 | 3.31 | 0.2359 | 0xc4...fd8c | |
| 09/17/2026 | 11:48:32 PM | sell | $942.43 | $2,449.12 | 1.27 | 3.31 | 0.3848 | 0xbe...e434 | |
| 09/17/2026 | 11:48:32 PM | sell | $574.21 | $2,449.25 | 0.7772 | 3.31 | 0.2344 | 0x5c...389b | |
| 09/17/2026 | 11:48:25 PM | sell | $477.33 | $2,449.34 | 0.646 | 3.31 | 0.1948 | 0x4f...b531 | |
| 09/17/2026 | 11:48:45 PM | sell | $581.92 | $2,448.99 | 0.7876 | 3.31 | 0.2376 | 0xdd...a5e4 |