WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,914.74
Price
3.22 WBNB
TVL
$5.2M
MKT CAP
$966.9M
5m
0.03%
1h
-0.20%
4h
0.54%
24h
1.29%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,173.11
Pooled WBNB:
$4,980.89

ETH/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of ETH token on DEX Uniswap V3 is $1,914.74. ETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 3681 trades with trading volume of $3,383,285.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,944,185.81. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,199,315.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,199,315.81.

The total transactions of ETH/WBNB is 3681 in the last 24 hours, 1938 of which are buy transactions, and 1743 are sales transactions.

ETH/WBNB pool has a trading volume of $3,383,285.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 4:50 PM UTC.

The price of converting 1 ETH to USD is $1,914.74 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20264:50:02 PMsell$53.84$1,914.740.090813.220.028110x21...2f43
08/06/20264:49:55 PMsell$9.02$1,914.690.015223.220.0047150xa7...d87d
08/06/20264:49:52 PMsell$842.91$1,914.341.423.220.44030xe1...37ed
08/06/20264:49:39 PMbuy$2,252.68$1,916.393.83.231.170x9d...6dcc
08/06/20264:45:38 PMsell$0.0476$1,914.140.000080313.220.000024870xdc...1d18
08/06/20264:43:01 PMbuy$1,326.83$1,916.272.233.230.69240xbb...8e7d
08/06/20264:42:38 PMbuy$137.24$1,916.440.23143.230.071610xcd...cdf5
08/06/20264:42:35 PMsell$95.46$1,914.520.1613.220.049860x68...ad65
08/06/20264:41:01 PMbuy$907.59$1,915.481.533.230.47380xfb...d80c
08/06/20264:40:26 PMbuy$1,217.37$1,915.892.053.230.63540xb8...e1ee
08/06/20264:40:23 PMbuy$532.44$1,915.750.89823.230.27790x86...0de0
08/06/20264:40:24 PMbuy$992.87$1,915.811.673.230.51820x19...3f6a
08/06/20264:40:22 PMbuy$817.25$1,915.561.373.230.42660x98...a121
08/06/20264:40:22 PMbuy$712.36$1,915.51.23.230.37180xf0...e4d5
08/06/20264:40:21 PMbuy$837.15$1,915.451.413.230.4370x50...ca24
08/06/20264:40:13 PMbuy$399.24$1,914.50.67393.230.20850x7b...548c
08/06/20264:37:22 PMbuy$2,799.83$1,913.74.723.231.460x47...48ab
08/06/20264:37:22 PMbuy$649.06$1,913.571.093.230.33910x97...2407
08/06/20264:37:09 PMbuy$487.99$1,913.710.82383.230.25490x5c...3782
08/06/20264:37:09 PMbuy$865.77$1,913.661.463.230.45240x77...8443