- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 795.62
- Pooled WBNB:
- $5,298.84
ETH/WBNB price stats on BNB Chain
As of October 4, 2026, the current price of ETH token on DEX Uniswap V3 is $2,690.58. ETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 2386 trades with trading volume of $1,848,338.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,358,743,956.17. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,291,222.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,291,222.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2386 in the last 24 hours, 1164 of which are buy transactions, and 1222 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,848,338.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 3:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,690.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 3:10:18 AM | sell | $618.65 | $2,690.64 | 0.7898 | 3.43 | 0.2299 | 0x81...6e98 | |
| 10/04/2026 | 3:10:19 AM | sell | $2.67 | $2,690.58 | 0.00342 | 3.43 | 0.0009958 | 0xee...f2ba | |
| 10/04/2026 | 3:08:12 AM | buy | $0.3916 | $2,693.1 | 0.0005 | 3.43 | 0.0001454 | 0x64...3bf7 | |
| 10/04/2026 | 3:07:23 AM | sell | $1,105.55 | $2,690.76 | 1.41 | 3.43 | 0.4108 | 0xe5...7a02 | |
| 10/04/2026 | 3:04:30 AM | sell | $2.32 | $2,690.41 | 0.00297 | 3.43 | 0.0008646 | 0x82...4298 | |
| 10/04/2026 | 3:03:03 AM | buy | $1,782.54 | $2,693.6 | 2.27 | 3.43 | 0.6617 | 0x39...32e8 | |
| 10/04/2026 | 3:03:01 AM | buy | $828.8 | $2,692.86 | 1.05 | 3.43 | 0.3077 | 0xa9...fc8e | |
| 10/04/2026 | 3:02:48 AM | buy | $214.26 | $2,692.75 | 0.2735 | 3.43 | 0.07957 | 0x05...38c7 | |
| 10/04/2026 | 3:03:02 AM | buy | $2,251.26 | $2,693.18 | 2.87 | 3.43 | 0.8359 | 0x75...ec39 | |
| 10/04/2026 | 3:02:44 AM | buy | $0.07808 | $2,692.17 | 0.0000997 | 3.43 | 0.000029 | 0xb2...d808 | |
| 10/04/2026 | 3:02:42 AM | sell | $161.3 | $2,689.49 | 0.2059 | 3.43 | 0.05997 | 0x72...2a1f | |
| 10/04/2026 | 3:01:53 AM | sell | $336.92 | $2,690.2 | 0.43 | 3.43 | 0.1252 | 0xf7...aa77 | |
| 10/04/2026 | 3:01:12 AM | buy | $914.09 | $2,692.59 | 1.16 | 3.43 | 0.3394 | 0x66...fb7c | |
| 10/04/2026 | 2:58:32 AM | sell | $342.92 | $2,690.5 | 0.4376 | 3.43 | 0.1274 | 0xbd...bc99 | |
| 10/04/2026 | 2:55:06 AM | buy | $19.99 | $2,692.91 | 0.02552 | 3.43 | 0.007426 | 0x47...d92c | |
| 10/04/2026 | 2:54:45 AM | buy | $0.5122 | $2,692.4 | 0.000654 | 3.43 | 0.0001902 | 0xa4...3371 | |
| 10/04/2026 | 2:54:33 AM | sell | $0.6261 | $2,689.71 | 0.0007994 | 3.43 | 0.0002328 | 0x4f...7c20 | |
| 10/04/2026 | 2:52:42 AM | buy | $540.38 | $2,692.91 | 0.6897 | 3.43 | 0.2006 | 0xf3...6716 | |
| 10/04/2026 | 2:52:41 AM | buy | $353.85 | $2,692.83 | 0.4516 | 3.43 | 0.1314 | 0x81...6cee | |
| 10/04/2026 | 2:50:49 AM | buy | $22.07 | $2,694.1 | 0.02815 | 3.43 | 0.008192 | 0x20...3acc |