WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,623.36
Price
2.76 WBNB
TVL
$2.18M
MKT CAP
$819.8M
5m
0.07%
1h
0.56%
4h
-0.50%
24h
-0.52%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,223.4
Pooled WBNB:
$326.37

ETH/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX Uniswap V3 is $1,623.36. ETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 3523 trades with trading volume of $1,060,000.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $819,798,024.15. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,177,566.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,177,566.29.

The total transactions of ETH/WBNB is 3523 in the last 24 hours, 1778 of which are buy transactions, and 1745 are sales transactions.

ETH/WBNB pool has a trading volume of $1,060,000.98 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 11:37 PM UTC.

The price of converting 1 ETH to USD is $1,623.36 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/202611:36:23 PMbuy$293.72$1,623.360.50042.760.1809
0x562...AE3f
0xfa...ea74
06/10/202611:36:18 PMbuy$263.79$1,623.20.44942.760.1625
0x969...69AA
0xa3...86dd
06/10/202611:36:20 PMbuy$66.82$1,623.270.11382.760.04116
0x969...69AA
0xb3...77d4
06/10/202611:36:17 PMbuy$90.06$1,623.050.15342.760.05548
0x969...69AA
0xe9...59f2
06/10/202611:36:08 PMbuy$596.48$1,622.771.012.760.3675
0x969...69AA
0x03...05d7
06/10/202611:36:09 PMbuy$295.47$1,622.980.50342.760.182
0x851...37C4
0x5d...148c
06/10/202611:35:36 PMbuy$0.5867$1,622.280.0012.760.0003616
0xcA0...53F2
0xb8...aa36
06/10/202611:26:01 PMsell$399.91$1,618.880.68232.760.247
0xD29...8117
0x3a...be1f
06/10/202611:25:47 PMsell$71.11$1,618.870.12132.760.04392
0xb8A...cce8
0x4a...93e9
06/10/202611:24:50 PMsell$258.83$1,619.020.44162.760.1598
0x351...2274
0x89...4626
06/10/202611:24:43 PMsell$253.58$1,618.810.43272.760.1566
0x769...6CCd
0x9f...88b7
06/10/202611:24:36 PMsell$284.59$1,619.080.48562.760.1757
0x851...37C4
0x6a...7e11
06/10/202611:24:02 PMsell$230.41$1,619.890.3932.760.1422
0x969...69AA
0x1a...df46
06/10/202611:23:57 PMsell$287.26$1,619.830.492.760.1773
0xb2c...684C
0xc0...04c2
06/10/202611:23:55 PMsell$289.1$1,620.070.49322.760.1784
0x2E2...826D
0x76...91db
06/10/202611:23:57 PMsell$183.28$1,619.940.31262.760.1131
0x969...69AA
0x78...49e9
06/10/202611:23:55 PMsell$57.41$1,619.990.097942.760.03543
0x969...69AA
0x2d...4cb7
06/10/202611:20:38 PMbuy$243.12$1,620.440.4152.760.15
0x969...69AA
0x9f...1cf1
06/10/202611:20:39 PMbuy$155.37$1,620.530.26522.760.09587
0x969...69AA
0x52...083c
06/10/202611:20:16 PMbuy$72.87$1,619.080.12452.760.04501
0x969...69AA
0xd4...4fe0