- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,048.29
- Pooled WBNB:
- $5,697.81
ETH/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of ETH token on DEX Uniswap V3 is $1,913.64. ETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 4138 trades with trading volume of $3,665,537.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,392,185.58. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,265,939.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,265,939.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4138 in the last 24 hours, 2029 of which are buy transactions, and 2109 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,665,537.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 1:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,913.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 1:37:45 AM | sell | $474.95 | $1,913.64 | 0.8301 | 3.34 | 0.2481 | 0x6e...b975 | |
| 07/29/2026 | 1:37:44 AM | sell | $1,012.45 | $1,913.75 | 1.76 | 3.34 | 0.529 | 0xce...6716 | |
| 07/29/2026 | 1:37:08 AM | sell | $377.71 | $1,913.23 | 0.6604 | 3.34 | 0.1974 | 0x45...8824 | |
| 07/29/2026 | 1:35:45 AM | sell | $8.59 | $1,912.95 | 0.01502 | 3.34 | 0.004492 | 0xfb...56d5 | |
| 07/29/2026 | 1:34:50 AM | sell | $76.32 | $1,913.41 | 0.1334 | 3.34 | 0.03989 | 0x1a...55ac | |
| 07/29/2026 | 1:34:04 AM | sell | $1,210.15 | $1,913.54 | 2.11 | 3.34 | 0.6324 | 0x9b...173d | |
| 07/29/2026 | 1:30:08 AM | sell | $656.62 | $1,912.81 | 1.14 | 3.34 | 0.3432 | 0xd3...5aff | |
| 07/29/2026 | 1:30:09 AM | sell | $519.2 | $1,912.72 | 0.9081 | 3.34 | 0.2714 | 0x74...250b | |
| 07/29/2026 | 1:30:06 AM | sell | $348.16 | $1,913.2 | 0.6088 | 3.34 | 0.1819 | 0x3e...17eb | |
| 07/29/2026 | 1:30:05 AM | sell | $603.9 | $1,913.27 | 1.05 | 3.34 | 0.3156 | 0x8b...188e | |
| 07/29/2026 | 1:28:24 AM | sell | $0.1641 | $1,914.61 | 0.0002868 | 3.34 | 0.00008571 | 0x4f...0faf | |
| 07/29/2026 | 1:28:08 AM | buy | $1,750.29 | $1,917.01 | 3.05 | 3.34 | 0.913 | 0x78...64ca | |
| 07/29/2026 | 1:27:41 AM | buy | $1,594.14 | $1,916.57 | 2.78 | 3.34 | 0.8317 | 0xc1...45fb | |
| 07/29/2026 | 1:27:41 AM | buy | $454.22 | $1,916.42 | 0.7936 | 3.34 | 0.237 | 0xd0...6de6 | |
| 07/29/2026 | 1:27:13 AM | buy | $944.02 | $1,916.4 | 1.64 | 3.34 | 0.4926 | 0x26...6e5a | |
| 07/29/2026 | 1:27:04 AM | buy | $404.35 | $1,916.18 | 0.7065 | 3.34 | 0.211 | 0xf0...5717 | |
| 07/29/2026 | 1:26:19 AM | buy | $0.5722 | $1,915.88 | 0.001 | 3.34 | 0.0002986 | 0x37...1734 | |
| 07/29/2026 | 1:26:11 AM | buy | $776.59 | $1,916.06 | 1.35 | 3.34 | 0.4053 | 0xb7...03bd | |
| 07/29/2026 | 1:20:34 AM | buy | $464.15 | $1,914.04 | 0.8118 | 3.34 | 0.2424 | 0x08...bebe | |
| 07/29/2026 | 1:20:34 AM | buy | $175.55 | $1,914.08 | 0.307 | 3.34 | 0.09171 | 0x9f...47a1 |