WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,321.34
Price
3.71 WBNB
TVL
$1.51M
MKT CAP
$1.4B
5m
0.10%
1h
-0.17%
4h
-0.17%
24h
-1.85%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
363.57
Pooled WBNB:
$1,062.81

ETH/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of ETH token on DEX Uniswap V3 is $2,321.34. ETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 2254 trades with trading volume of $1,240,532.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,404,413,106.78. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,508,183.84. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,508,183.84.

The total transactions of ETH/WBNB is 2254 in the last 24 hours, 1142 of which are buy transactions, and 1112 are sales transactions.

ETH/WBNB pool has a trading volume of $1,240,532.89 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.71, captured at 4:47 PM UTC.

The price of converting 1 ETH to USD is $2,321.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20264:46:16 PMbuy$499.92$2,321.340.79993.710.21530x90...f444
04/19/20264:46:09 PMbuy$150.44$2,321.450.24063.710.06480xba...d57c
04/19/20264:45:46 PMbuy$30.31$2,320.840.048513.710.013060xd1...7480
04/19/20264:45:44 PMbuy$94.22$2,320.790.15073.710.04060x91...1c7b
04/19/20264:45:44 PMbuy$93.29$2,320.710.14923.710.04020xb1...6f14
04/19/20264:45:34 PMbuy$0.054515$2,320.20.0872263.710.0819460x65...7baf
04/19/20264:45:30 PMsell$232.92$2,317.910.37283.70.10040x4a...7223
04/19/20264:45:30 PMbuy$74.59$2,320.160.11933.710.032150xc4...a6fd
04/19/20264:45:25 PMbuy$138.87$2,320.180.22223.710.059850x7a...e57c
04/19/20264:45:23 PMbuy$176.31$2,319.880.28223.710.0760x47...78e9
04/19/20264:44:43 PMbuy$12.92$2,318.840.020693.710.0055730x66...b06e
04/19/20264:43:19 PMsell$91.96$2,318.850.14713.70.039650x26...a634
04/19/20264:43:18 PMsell$177.35$2,318.970.28373.70.076480x67...12a6
04/19/20264:43:12 PMsell$256.31$2,319.150.413.710.11050xec...2670
04/19/20264:43:05 PMsell$214.21$2,318.430.34283.710.092390xc9...a873
04/19/20264:42:59 PMsell$180.93$2,319.110.28953.710.078010xfb...edd8
04/19/20264:42:56 PMsell$138.31$2,319.250.22133.710.059630x11...acba
04/19/20264:42:45 PMsell$533.61$2,319.640.85373.710.230x62...0981
04/19/20264:36:50 PMbuy$61.83$2,322.920.09893.710.026610x44...375b
04/19/20264:34:46 PMbuy$183.58$2,325.260.29333.710.078950x5e...4216