- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 922.45
- Pooled WBNB:
- $4,870.65
ETH/WBNB price stats on BNB Chain
As of October 16, 2026, the current price of ETH token on DEX Uniswap V3 is $2,438.94. ETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 3227 trades with trading volume of $3,684,273.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,231,665,836.80. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,798,930.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,798,930.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3227 in the last 24 hours, 1726 of which are buy transactions, and 1501 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,684,273.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 1:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,438.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 1:36:20 AM | buy | $78.28 | $2,438.91 | 0.1074 | 3.34 | 0.03209 | 0x1c...5054 | |
| 10/16/2026 | 1:36:16 AM | buy | $177.96 | $2,438.89 | 0.2442 | 3.34 | 0.07296 | 0x07...896e | |
| 10/16/2026 | 1:36:20 AM | buy | $217.69 | $2,438.94 | 0.2987 | 3.34 | 0.08925 | 0x97...f05a | |
| 10/16/2026 | 1:35:58 AM | buy | $51.83 | $2,438.94 | 0.07113 | 3.34 | 0.02125 | 0xb6...d91e | |
| 10/16/2026 | 1:35:58 AM | buy | $224.76 | $2,438.91 | 0.3084 | 3.34 | 0.09215 | 0xb2...7a3b | |
| 10/16/2026 | 1:35:58 AM | buy | $72.5 | $2,438.95 | 0.0995 | 3.34 | 0.02972 | 0xe8...b015 | |
| 10/16/2026 | 1:35:56 AM | buy | $971.76 | $2,437.7 | 1.33 | 3.34 | 0.3986 | 0x03...abb9 | |
| 10/16/2026 | 1:35:42 AM | buy | $660.81 | $2,437.57 | 0.9072 | 3.34 | 0.271 | 0x71...a949 | |
| 10/16/2026 | 1:35:41 AM | buy | $326.48 | $2,437.49 | 0.4482 | 3.34 | 0.1339 | 0x8c...3ab9 | |
| 10/16/2026 | 1:35:25 AM | buy | $783.53 | $2,437.01 | 1.07 | 3.34 | 0.3215 | 0xfd...5398 | |
| 10/16/2026 | 1:33:56 AM | buy | $2,887.25 | $2,437.17 | 3.96 | 3.34 | 1.18 | 0x5e...61fe | |
| 10/16/2026 | 1:33:15 AM | sell | $3.87 | $2,435.21 | 0.005319 | 3.34 | 0.001591 | 0x75...c7e3 | |
| 10/16/2026 | 1:32:41 AM | buy | $728.24 | $2,438.26 | 0.9991 | 3.34 | 0.2986 | 0xa4...4d2e | |
| 10/16/2026 | 1:32:40 AM | buy | $296.95 | $2,438.17 | 0.4074 | 3.34 | 0.1217 | 0xb7...c95a | |
| 10/16/2026 | 1:32:39 AM | buy | $562.51 | $2,438.1 | 0.7718 | 3.34 | 0.2307 | 0x48...4f39 | |
| 10/16/2026 | 1:32:43 AM | buy | $600.07 | $2,438.37 | 0.8233 | 3.34 | 0.246 | 0x5f...a80b | |
| 10/16/2026 | 1:32:28 AM | buy | $864.37 | $2,437.99 | 1.18 | 3.34 | 0.3545 | 0x5f...180d | |
| 10/16/2026 | 1:32:28 AM | buy | $1,264.2 | $2,436.68 | 1.73 | 3.34 | 0.5188 | 0x21...bb22 | |
| 10/16/2026 | 1:27:45 AM | sell | $2,022.84 | $2,433.62 | 2.77 | 3.34 | 0.8312 | 0x3e...9139 | |
| 10/16/2026 | 1:27:45 AM | sell | $3,353.21 | $2,434.06 | 4.6 | 3.34 | 1.37 | 0x50...9a35 |