- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,638.37
- Pooled WBNB:
- $3,981.76
ETH/WBNB price stats on BNB Chain
As of November 9, 2026, the current price of ETH token on DEX Uniswap V3 is $2,134.37. ETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 6680 trades with trading volume of $16,713,167.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,077,858,391.58. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $8,381,974.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $8,381,974.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6680 in the last 24 hours, 3246 of which are buy transactions, and 3434 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,713,167.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 10:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,134.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 10:43:50 PM | buy | $25.03 | $2,134.29 | 0.03623 | 3.08 | 0.01172 | 0x0b...ff7a | |
| 11/09/2026 | 10:43:54 PM | buy | $4,997.85 | $2,134.37 | 7.23 | 3.08 | 2.34 | 0x67...738e | |
| 11/09/2026 | 10:40:43 PM | sell | $3,233.32 | $2,133.16 | 4.67 | 3.08 | 1.51 | 0x68...9675 | |
| 11/09/2026 | 10:40:02 PM | sell | $1.18 | $2,133.54 | 0.00171 | 3.08 | 0.000554 | 0x97...cca7 | |
| 11/09/2026 | 10:39:08 PM | buy | $3,685.42 | $2,135.9 | 5.33 | 3.08 | 1.72 | 0x0d...74ab | |
| 11/09/2026 | 10:39:07 PM | buy | $688.73 | $2,135.69 | 0.9963 | 3.08 | 0.3224 | 0x77...5d5d | |
| 11/09/2026 | 10:38:54 PM | buy | $4,296.19 | $2,135.49 | 6.21 | 3.08 | 2.01 | 0x84...ebea | |
| 11/09/2026 | 10:39:06 PM | buy | $3,599.96 | $2,135.62 | 5.2 | 3.08 | 1.68 | 0xc9...a09f | |
| 11/09/2026 | 10:38:53 PM | buy | $972.52 | $2,135.64 | 1.4 | 3.08 | 0.4553 | 0xcf...ee88 | |
| 11/09/2026 | 10:37:34 PM | buy | $6,494.59 | $2,133.13 | 9.4 | 3.08 | 3.04 | 0x29...2d3c | |
| 11/09/2026 | 10:37:35 PM | buy | $993.38 | $2,133.28 | 1.43 | 3.08 | 0.4656 | 0xd7...7431 | |
| 11/09/2026 | 10:37:31 PM | buy | $4,498.22 | $2,132.95 | 6.51 | 3.08 | 2.1 | 0x91...eae8 | |
| 11/09/2026 | 10:37:35 PM | buy | $977.79 | $2,133.25 | 1.41 | 3.08 | 0.4583 | 0x59...111f | |
| 11/09/2026 | 10:37:33 PM | sell | $5.17 | $2,130.89 | 0.007498 | 3.08 | 0.00243 | 0x27...e9b5 | |
| 11/09/2026 | 10:35:40 PM | sell | $6.8 | $2,130.28 | 0.009853 | 3.08 | 0.003193 | 0x47...b32f | |
| 11/09/2026 | 10:32:41 PM | buy | $10,000.18 | $2,131.71 | 14.48 | 3.08 | 4.69 | 0x40...dec2 | |
| 11/09/2026 | 10:32:42 PM | buy | $8,936.93 | $2,132.01 | 12.94 | 3.08 | 4.19 | 0x05...011c | |
| 11/09/2026 | 10:32:36 PM | buy | $21.93 | $2,131.46 | 0.03176 | 3.08 | 0.01028 | 0x85...4191 | |
| 11/09/2026 | 10:32:31 PM | buy | $7,250.19 | $2,131.34 | 10.5 | 3.08 | 3.4 | 0xf8...7baf | |
| 11/09/2026 | 10:32:18 PM | buy | $1,623.19 | $2,131.06 | 2.35 | 3.08 | 0.7616 | 0x18...cbcb |