Info about ETH-WBNB pair
- Pooled ETH:
- 562.52
- Pooled WBNB:
- $6,365.4
ETH/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of ETH token on DEX Uniswap V3 is $2,528.7. ETH price is up 8.27% in the last 24 hours. The trading history for the last 24 hours contains 10723 trades with trading volume of $8,364,601.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,276,994,606.03. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,821,112.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,821,112.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10723 in the last 24 hours, 5231 of which are buy transactions, and 5492 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,364,601.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.65, captured at 11:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,528.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 11:31:52 PM | buy | $437.3 | $2,528.7 | 0.6328 | 3.65 | 0.1729 | 0x07...8397 | |
| 08/21/2026 | 11:31:50 PM | buy | $1,105.25 | $2,528.5 | 1.59 | 3.65 | 0.4371 | 0x5e...d43f | |
| 08/21/2026 | 11:31:33 PM | buy | $2,024.6 | $2,528.3 | 2.92 | 3.65 | 0.8007 | 0x93...a32c | |
| 08/21/2026 | 11:31:30 PM | buy | $840.83 | $2,527.77 | 1.21 | 3.65 | 0.3326 | 0xa3...24c4 | |
| 08/21/2026 | 11:31:32 PM | buy | $611.13 | $2,527.96 | 0.8843 | 3.65 | 0.2417 | 0xe3...60ef | |
| 08/21/2026 | 11:31:26 PM | buy | $1,025.41 | $2,526.72 | 1.48 | 3.65 | 0.4058 | 0x11...86d8 | |
| 08/21/2026 | 11:31:24 PM | buy | $461.08 | $2,526.53 | 0.6674 | 3.65 | 0.1824 | 0x00...f4d3 | |
| 08/21/2026 | 11:31:23 PM | buy | $437.42 | $2,526.41 | 0.6331 | 3.65 | 0.1731 | 0x1d...81a8 | |
| 08/21/2026 | 11:31:11 PM | sell | $872.23 | $2,521.69 | 1.26 | 3.65 | 0.3458 | 0xf9...f9e3 | |
| 08/21/2026 | 11:30:53 PM | sell | $472.43 | $2,522.41 | 0.6844 | 3.65 | 0.1872 | 0x6b...a2fe | |
| 08/21/2026 | 11:31:00 PM | sell | $1,607.88 | $2,522.01 | 2.32 | 3.65 | 0.6375 | 0x6d...413b | |
| 08/21/2026 | 11:30:55 PM | sell | $484.24 | $2,522.29 | 0.7015 | 3.65 | 0.1919 | 0x94...c8fe | |
| 08/21/2026 | 11:30:47 PM | sell | $541.62 | $2,524.97 | 0.784 | 3.65 | 0.2145 | 0xc9...47fe | |
| 08/21/2026 | 11:30:43 PM | sell | $1,865.86 | $2,525.28 | 2.7 | 3.65 | 0.7388 | 0x6a...f08d | |
| 08/21/2026 | 11:30:49 PM | sell | $1,984.55 | $2,524.64 | 2.87 | 3.65 | 0.786 | 0x6e...5aa9 | |
| 08/21/2026 | 11:30:43 PM | sell | $563.07 | $2,525.6 | 0.8151 | 3.65 | 0.2229 | 0xa9...74cb | |
| 08/21/2026 | 11:30:26 PM | sell | $441.09 | $2,526.33 | 0.6384 | 3.65 | 0.1745 | 0x17...96f9 | |
| 08/21/2026 | 11:30:13 PM | sell | $177.19 | $2,526.68 | 0.2564 | 3.65 | 0.07013 | 0xeb...e696 | |
| 08/21/2026 | 11:28:19 PM | sell | $663.16 | $2,523.74 | 0.9609 | 3.65 | 0.2627 | 0xe2...5b77 | |
| 08/21/2026 | 11:28:41 PM | buy | $2.39 | $2,526.04 | 0.003469 | 3.66 | 0.0009478 | 0x2d...9836 |