WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,957.51
Price
3.23 WBNB
TVL
$1.81M
MKT CAP
$1.18B
5m
0.22%
1h
0.58%
4h
0.88%
24h
-1.78%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
659K
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
436.97
Pooled WBNB:
$1,576.71

ETH/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of ETH token on DEX Uniswap V3 is $1,957.51. ETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 2472 trades with trading volume of $659,062.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,184,296,215.25. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,809,256.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,809,256.27.

The total transactions of ETH/WBNB is 2472 in the last 24 hours, 1243 of which are buy transactions, and 1229 are sales transactions.

ETH/WBNB pool has a trading volume of $659,062.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 12:09 AM UTC.

The price of converting 1 ETH to USD is $1,957.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/202612:08:01 AMbuy$257.1$1,957.510.42493.230.1313
0xD29...8117
0x9c...d571
02/19/202612:07:27 AMbuy$298.86$1,956.630.49413.230.1527
0x51A...F037
0x55...4785
02/19/202612:07:27 AMbuy$214.98$1,956.410.35543.230.1098
0xA16...cCFf
0xe8...af2c
02/19/202612:07:23 AMbuy$58.55$1,955.770.096833.230.02993
0x5fE...F010
0x33...2c11
02/19/202612:07:06 AMbuy$85.27$1,955.590.1413.230.0436
0x51A...F037
0x99...3be5
02/19/202612:07:05 AMbuy$141.65$1,955.490.23423.230.07243
0x51A...F037
0x06...b321
02/19/202612:04:02 AMbuy$543.78$1,955.150.89943.230.2781
0xBB0...D756
0xd4...dee6
02/19/202612:03:32 AMsell$287.78$1,953.170.47593.230.1473
0x51A...F037
0x60...1a5d
02/19/202612:03:28 AMsell$132.44$1,953.40.2193.230.0678
0x51A...F037
0xac...2511
02/19/202612:01:37 AMbuy$185.65$1,954.130.30723.230.095
0x978...480C
0xdd...8085
02/19/202612:01:24 AMbuy$278.53$1,954.390.46083.230.1425
0x5C1...F29C
0x84...c927
02/19/202612:01:22 AMbuy$251.11$1,954.160.41543.230.1285
0xC8E...23a1
0x37...cfdf
02/19/202612:01:22 AMsell$2,027.4$1,952.093.353.231.03
0x814...15DF
0x77...a11a
02/19/202612:01:22 AMbuy$482.2$1,953.380.7983.230.2468
0x583...F408
0xfa...2622
02/18/202611:59:37 PMbuy$266.65$1,956.070.4413.230.1363
0x851...37C4
0x93...20b3
02/18/202611:59:26 PMsell$0.7027$1,954.350.0011623.230.0003595
0x36d...ecd2
0xe1...e97e
02/18/202611:59:22 PMbuy$271.37$1,956.180.44873.230.1387
0xDE3...ecf4
0x08...55cf
02/18/202611:56:40 PMbuy$134.84$1,956.410.22293.230.06892
0x51A...F037
0xcf...7177
02/18/202611:56:29 PMbuy$313.25$1,955.820.5183.230.1601
0xA7a...ef03
0x09...8560
02/18/202611:56:02 PMsell$1.39$1,953.650.0023023.230.0007128
0x36d...ecd2
0xf0...cda7