WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,685.87
Price
3.49 WBNB
TVL
$6.21M
MKT CAP
$1.36B
5m
0.07%
1h
0.08%
4h
0.31%
24h
0.10%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
746.76
Pooled WBNB:
$5,473.51

ETH/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of ETH token on DEX Uniswap V3 is $2,685.87. ETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 3230 trades with trading volume of $1,776,404.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,356,367,859.02. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,208,389.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,208,389.73.

The total transactions of ETH/WBNB is 3230 in the last 24 hours, 1639 of which are buy transactions, and 1591 are sales transactions.

ETH/WBNB pool has a trading volume of $1,776,404.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 10:27 PM UTC.

The price of converting 1 ETH to USD is $2,685.87 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/202610:26:53 PMsell$368.14$2,685.870.47943.490.137
0x08b...1e65
0x18...6ca7
09/30/202610:25:09 PMbuy$3,663.47$2,686.814.773.51.36
0x969...69AA
0xf9...0385
09/30/202610:25:16 PMsell$360.83$2,684.470.47013.490.1344
0x08b...1e65
0xc9...81de
09/30/202610:25:08 PMbuy$980.73$2,686.321.273.50.365
0x4fa...8266
0x84...66d7
09/30/202610:25:04 PMsell$368.45$2,684.270.483.490.1372
0x08b...1e65
0x2b...f320
09/30/202610:23:27 PMsell$358.54$2,684.210.46713.490.1335
0x08b...1e65
0x2c...f156
09/30/202610:21:10 PMsell$416.75$2,683.970.5433.490.1552
0x08b...1e65
0x83...2ab2
09/30/202610:17:42 PMsell$1.56$2,681.730.0020443.490.0005847
0xe77...588c
0xb0...4299
09/30/202610:16:43 PMbuy$7.66$2,684.090.013.50.002856
0x8B4...204a
0x4a...6f76
09/30/202610:15:40 PMbuy$192.03$2,683.130.25053.50.07157
0x08b...1e65
0xca...9e71
09/30/202610:15:25 PMsell$115.23$2,680.940.15033.490.04298
0xCad...E850
0x96...aca9
09/30/202610:12:13 PMbuy$3.53$2,681.740.0046093.50.001316
0xE22...b5B9
0x12...1e50
09/30/202610:10:53 PMbuy$1.54$2,681.220.002023.50.0005771
0xe77...588c
0xf8...cccc
09/30/202610:09:13 PMsell$0.3544$2,678.070.00046283.490.0001323
0x08b...1e65
0x34...2453
09/30/202610:05:44 PMbuy$3.99$2,681.820.005223.50.001491
0xe4c...daD2
0x0f...1a65
09/30/202610:05:01 PMbuy$418.41$2,682.670.54593.50.1559
0x969...69AA
0xef...d0de
09/30/202610:04:50 PMsell$1.05$2,679.950.0013813.490.000395
0x08b...1e65
0x61...bea9
09/30/202610:02:11 PMsell$4.46$2,682.980.0058143.490.001662
0xa7d...bb37
0xc1...0b0e
09/30/202610:01:24 PMsell$934.12$2,683.531.213.490.348
0xf19...774A
0x27...1feb
09/30/202610:01:07 PMsell$257.07$2,683.850.3353.490.09578
0xAc4...ffd5
0xbc...71bb