WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,802.06
Price
3.13 WBNB
TVL
$3.9M
MKT CAP
$910M
5m
-0.27%
1h
-1.03%
4h
-0.86%
24h
-1.12%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,247.18
Pooled WBNB:
$2,883.88

ETH/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of ETH token on DEX Uniswap V3 is $1,802.06. ETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 2647 trades with trading volume of $1,936,930.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $910,040,578.97. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,902,880.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,902,880.55.

The total transactions of ETH/WBNB is 2647 in the last 24 hours, 1426 of which are buy transactions, and 1221 are sales transactions.

ETH/WBNB pool has a trading volume of $1,936,930.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 10:08 PM UTC.

The price of converting 1 ETH to USD is $1,802.06 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202610:07:57 PMbuy$762.86$1,801.931.323.130.42330xc1...863a
07/12/202610:08:01 PMbuy$412.09$1,802.010.71793.130.22860x22...7cd7
07/12/202610:08:01 PMbuy$223.11$1,802.060.38873.130.12380x15...6eef
07/12/202610:07:50 PMbuy$1,750.12$1,801.713.043.130.97130xa6...9371
07/12/202610:07:52 PMbuy$28.55$1,801.840.049743.130.015840xbb...dc24
07/12/202610:07:50 PMbuy$459.19$1,801.520.83.130.25480x06...ee38
07/12/202610:07:52 PMbuy$13.25$1,801.840.023083.130.0073530xbb...dc24
07/12/202610:07:50 PMbuy$240.09$1,801.570.41823.130.13320xc8...665a
07/12/202610:07:44 PMbuy$1,499.88$1,800.872.613.130.83280x6c...9d40
07/12/202610:07:45 PMbuy$859.41$1,801.041.493.130.47710x0b...1ff0
07/12/202610:07:44 PMbuy$401.47$1,800.740.69953.130.22290xe9...bd1a
07/12/202610:07:19 PMbuy$354.57$1,801.030.61773.130.19680xe4...ec70
07/12/202610:07:20 PMbuy$565.99$1,801.090.9863.130.31420x5c...e3bb
07/12/202610:07:16 PMbuy$636.25$1,800.581.13.130.35330x2d...74ad
07/12/202610:07:18 PMbuy$445.75$1,800.860.77653.130.24750xf4...feca
07/12/202610:07:18 PMbuy$725.84$1,800.951.263.130.4030x72...710d
07/12/202610:07:16 PMbuy$332.38$1,800.660.5793.130.18450x8e...f50d
07/12/202610:07:17 PMbuy$903.46$1,800.751.573.130.50170x1f...1c0b
07/12/202610:06:40 PMbuy$583.06$1,800.061.013.130.32390xbd...2acc
07/12/202610:06:09 PMsell$670.08$1,798.41.163.130.37250x84...ec51