- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 791.99
- Pooled WBNB:
- $5,194.92
ETH/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of ETH token on DEX Uniswap V3 is $2,620.92. ETH price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 6178 trades with trading volume of $6,279,834.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,323,568,552.87. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,039,935.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,039,935.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6178 in the last 24 hours, 3298 of which are buy transactions, and 2880 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,279,834.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 10:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,620.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 10:43:16 PM | sell | $635.92 | $2,621.04 | 0.8333 | 3.43 | 0.2426 | 0x57...5809 | |
| 09/18/2026 | 10:43:17 PM | sell | $425.71 | $2,620.92 | 0.5578 | 3.43 | 0.1624 | 0x40...a1d0 | |
| 09/18/2026 | 10:43:13 PM | sell | $1,500.2 | $2,621.8 | 1.96 | 3.43 | 0.5722 | 0x4b...d114 | |
| 09/18/2026 | 10:43:09 PM | sell | $235.82 | $2,622.1 | 0.3089 | 3.43 | 0.08993 | 0xcc...b685 | |
| 09/18/2026 | 10:43:10 PM | sell | $475.42 | $2,622.02 | 0.6228 | 3.43 | 0.1813 | 0xfd...faa6 | |
| 09/18/2026 | 10:43:06 PM | sell | $656.37 | $2,622.2 | 0.8599 | 3.43 | 0.2503 | 0x06...cd21 | |
| 09/18/2026 | 10:42:57 PM | sell | $451.59 | $2,622.32 | 0.5916 | 3.43 | 0.1722 | 0xc6...b139 | |
| 09/18/2026 | 10:42:06 PM | sell | $613.4 | $2,621.93 | 0.8038 | 3.43 | 0.2339 | 0x91...44d7 | |
| 09/18/2026 | 10:39:09 PM | sell | $280.16 | $2,630.14 | 0.366 | 3.43 | 0.1065 | 0x0c...b930 | |
| 09/18/2026 | 10:39:12 PM | sell | $495.89 | $2,630.05 | 0.6478 | 3.43 | 0.1885 | 0x8b...cd1e | |
| 09/18/2026 | 10:38:56 PM | sell | $621.84 | $2,617.9 | 0.8162 | 3.43 | 0.2375 | 0xa7...b2c7 | |
| 09/18/2026 | 10:38:36 PM | sell | $27.42 | $2,618.66 | 0.03598 | 3.43 | 0.01047 | 0x30...01fc | |
| 09/18/2026 | 10:38:07 PM | sell | $445.91 | $2,619.83 | 0.585 | 3.43 | 0.1702 | 0x5c...ef76 | |
| 09/18/2026 | 10:38:19 PM | sell | $720.66 | $2,619.53 | 0.9455 | 3.43 | 0.2751 | 0xeb...c2ed | |
| 09/18/2026 | 10:38:06 PM | sell | $261.98 | $2,619.91 | 0.3437 | 3.43 | 0.09999 | 0x4e...c8bd | |
| 09/18/2026 | 10:38:14 PM | buy | $679.8 | $2,622.47 | 0.8919 | 3.44 | 0.2592 | 0x20...ad53 | |
| 09/18/2026 | 10:38:18 PM | sell | $652.42 | $2,619.68 | 0.8559 | 3.43 | 0.249 | 0x56...cc61 | |
| 09/18/2026 | 10:38:15 PM | sell | $789.91 | $2,619.84 | 1.03 | 3.43 | 0.3015 | 0x40...937c | |
| 09/18/2026 | 10:38:20 PM | sell | $1,193.83 | $2,619.32 | 1.56 | 3.43 | 0.4557 | 0x6c...a59c | |
| 09/18/2026 | 10:38:13 PM | sell | $6.92 | $2,619.78 | 0.009089 | 3.43 | 0.002644 | 0x35...2644 |