- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,566.09
- Pooled WBNB:
- $3,447.32
ETH/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of ETH token on DEX Uniswap V3 is $1,864.55. ETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 3114 trades with trading volume of $2,239,935.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,601,426.09. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,023,028.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,023,028.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3114 in the last 24 hours, 1407 of which are buy transactions, and 1707 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,239,935.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 5:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,864.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:31:58 PM | sell | $0.3648 | $1,864.55 | 0.000598 | 3.05 | 0.0001956 | 0xef...845e | |
| 08/11/2026 | 5:31:05 PM | buy | $0.65 | $1,866.4 | 0.001065 | 3.05 | 0.0003482 | 0xfc...a92a | |
| 08/11/2026 | 5:31:05 PM | buy | $94.17 | $1,866.39 | 0.1543 | 3.05 | 0.05045 | 0xfc...a92a | |
| 08/11/2026 | 5:29:27 PM | sell | $615.3 | $1,864.75 | 1 | 3.05 | 0.3299 | 0x9d...5b62 | |
| 08/11/2026 | 5:27:17 PM | buy | $3.25 | $1,866.68 | 0.005329 | 3.05 | 0.001741 | 0x07...8c20 | |
| 08/11/2026 | 5:25:26 PM | buy | $1,499.9 | $1,867.35 | 2.45 | 3.05 | 0.8032 | 0xfa...5ca1 | |
| 08/11/2026 | 5:25:25 PM | buy | $99.72 | $1,867.24 | 0.1633 | 3.05 | 0.0534 | 0xc2...afb9 | |
| 08/11/2026 | 5:25:24 PM | buy | $731.95 | $1,866.9 | 1.19 | 3.05 | 0.392 | 0x4c...df9d | |
| 08/11/2026 | 5:25:23 PM | buy | $2,000.1 | $1,866.7 | 3.27 | 3.05 | 1.07 | 0x6e...8b48 | |
| 08/11/2026 | 5:25:25 PM | buy | $1,921.23 | $1,867.09 | 3.14 | 3.05 | 1.02 | 0xa6...f4d6 | |
| 08/11/2026 | 5:25:18 PM | buy | $1,383.87 | $1,865.99 | 2.26 | 3.05 | 0.7416 | 0xb4...0c01 | |
| 08/11/2026 | 5:25:19 PM | buy | $603.06 | $1,866.13 | 0.9882 | 3.05 | 0.3231 | 0x47...c3f0 | |
| 08/11/2026 | 5:24:45 PM | buy | $32.1 | $1,866.22 | 0.0526 | 3.05 | 0.0172 | 0x5d...4450 | |
| 08/11/2026 | 5:23:14 PM | sell | $5.16 | $1,863.87 | 0.00847 | 3.05 | 0.002772 | 0xd7...0e13 | |
| 08/11/2026 | 5:22:49 PM | buy | $373.89 | $1,865.32 | 0.6129 | 3.05 | 0.2004 | 0x72...0066 | |
| 08/11/2026 | 5:22:08 PM | buy | $104.41 | $1,865.12 | 0.1711 | 3.05 | 0.05598 | 0x7a...68d6 | |
| 08/11/2026 | 5:22:07 PM | buy | $1,501.78 | $1,865.01 | 2.46 | 3.05 | 0.8052 | 0x02...c221 | |
| 08/11/2026 | 5:22:02 PM | buy | $17.79 | $1,864.54 | 0.02917 | 3.05 | 0.009545 | 0xf0...4b36 | |
| 08/11/2026 | 5:22:01 PM | sell | $18,531.75 | $1,861.67 | 30.38 | 3.05 | 9.95 | 0x83...5e6e | |
| 08/11/2026 | 5:22:01 PM | buy | $584.58 | $1,862.82 | 0.9583 | 3.05 | 0.3138 | 0x97...7eed |