WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,899.65
Price
3.2 WBNB
TVL
$5.24M
MKT CAP
$959.3M
5m
-0.10%
1h
-0.41%
4h
-0.62%
24h
1.40%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,305.16
Pooled WBNB:
$4,656.19

ETH/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of ETH token on DEX Uniswap V3 is $1,899.65. ETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 4035 trades with trading volume of $3,739,058.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $959,324,694.78. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,240,857.24. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,240,857.24.

The total transactions of ETH/WBNB is 4035 in the last 24 hours, 2136 of which are buy transactions, and 1899 are sales transactions.

ETH/WBNB pool has a trading volume of $3,739,058.18 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 2:23 AM UTC.

The price of converting 1 ETH to USD is $1,899.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20262:23:52 AMbuy$652.53$1,900.131.13.20.3434
0x7C4...e2F3
0x72...d2a8
08/06/20262:23:39 AMbuy$474.46$1,899.650.83.20.2497
0xB3A...C331
0x95...7b22
08/06/20262:23:33 AMbuy$701.28$1,899.581.183.20.3691
0xafE...ac82
0x5a...7c23
08/06/20262:23:22 AMbuy$1,752.98$1,899.992.953.20.9226
0x346...7Df9
0x90...845a
08/06/20262:23:22 AMbuy$416.28$1,899.870.70173.20.2191
0x2E2...826D
0xe4...6786
08/06/20262:23:21 AMbuy$775.66$1,899.81.33.20.4082
0xD29...8117
0x57...8c73
08/06/20262:23:13 AMbuy$617.56$1,899.711.043.20.325
0x096...acfA
0x2a...6b66
08/06/20262:22:48 AMbuy$593.29$1,899.813.20.3122
0xB3A...C331
0x17...7bc9
08/06/20262:22:45 AMbuy$29.79$1,899.10.050243.20.01569
0x6FE...cA56
0x93...22f5
08/06/20262:22:41 AMbuy$455.03$1,899.080.76723.20.2396
0x7EB...4C9B
0x1e...5385
08/06/20262:22:40 AMbuy$573.93$1,899.060.96763.20.3022
0xBcc...6392
0x7e...4159
08/06/20262:22:25 AMbuy$1.18$1,899.40.0019953.20.000623
0x08b...1e65
0x75...5153
08/06/20262:21:54 AMbuy$959.81$1,899.581.613.20.5052
0x039...053c
0x04...79f2
08/06/20262:21:06 AMbuy$1,455.3$1,898.72.453.20.7664
0x7a3...CA12
0xd5...ea3a
08/06/20262:20:50 AMbuy$466.44$1,899.590.7863.20.2455
0x346...7Df9
0x8e...63b6
08/06/20262:20:52 AMbuy$708.32$1,899.661.193.20.3728
0x562...AE3f
0x8f...6230
08/06/20262:20:06 AMsell$7,089.8$1,896.6611.953.193.73
0x70D...4798
0xbc...f445
08/06/20262:20:03 AMsell$481.47$1,897.10.81193.190.2537
0x969...69AA
0xfe...fe09
08/06/20262:20:01 AMsell$346.71$1,897.150.58473.190.1827
0x969...69AA
0xed...e792
08/06/20262:19:59 AMsell$339.93$1,897.430.57323.190.1791
0x969...69AA
0x7e...992d