WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,875.22
Price
3.12 WBNB
TVL
$4.96M
MKT CAP
$947M
5m
0.01%
1h
0.22%
4h
-0.11%
24h
-2.46%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,405.22
Pooled WBNB:
$3,863.57

ETH/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of ETH token on DEX Uniswap V3 is $1,875.22. ETH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 3473 trades with trading volume of $2,347,138.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,987,545.40. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $4,955,790.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $4,955,790.38.

The total transactions of ETH/WBNB is 3473 in the last 24 hours, 1554 of which are buy transactions, and 1919 are sales transactions.

ETH/WBNB pool has a trading volume of $2,347,138.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 7:18 PM UTC.

The price of converting 1 ETH to USD is $1,875.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20267:18:15 PMsell$5.22$1,875.220.0086983.120.0027860x83...94a9
08/10/20267:18:01 PMbuy$807.72$1,876.881.343.120.43030xd3...3fa9
08/10/20267:17:59 PMbuy$3.09$1,876.440.0051553.120.0016490x9a...630a
08/10/20267:17:26 PMbuy$603.37$1,876.5213.120.32150xb8...7b1a
08/10/20267:17:20 PMbuy$490.3$1,875.920.81663.120.26130x2a...3463
08/10/20267:17:12 PMbuy$473.76$1,876.10.78893.120.25250x65...451b
08/10/20267:17:12 PMbuy$771.73$1,876.191.283.120.41130x99...f57e
08/10/20267:16:50 PMbuy$525.41$1,8760.8753.120.280x62...dabc
08/10/20267:16:41 PMbuy$5.28$1,876.370.00883.120.0028160xab...62fc
08/10/20267:16:32 PMbuy$300.25$1,876.210.49993.120.160x0a...f7b8
08/10/20267:16:32 PMbuy$376.05$1,876.160.62613.120.20040x02...2657
08/10/20267:16:32 PMbuy$825.21$1,876.291.373.120.43980x81...9f64
08/10/20267:16:12 PMbuy$399.76$1,875.830.66573.120.21310x98...ae6e
08/10/20267:15:27 PMbuy$916.12$1,875.581.523.120.48840x6e...6bee
08/10/20267:14:19 PMbuy$1,180.66$1,875.81.963.120.62940xf9...6b41
08/10/20267:14:00 PMbuy$2.35$1,875.680.0039223.120.0012550xe1...f7fe
08/10/20267:13:01 PMbuy$502.53$1,875.380.83683.120.26790x91...050d
08/10/20267:13:00 PMbuy$2,166.83$1,875.193.63.121.150x54...a410
08/10/20267:12:14 PMbuy$639.53$1,875.081.063.120.3410xd7...bc79
08/10/20267:09:41 PMsell$0.98$1,873.290.0016313.110.00052310xb9...4759