WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,528.7
Price
3.65 WBNB
TVL
$5.82M
MKT CAP
$1.28B
5m
-0.21%
1h
0.35%
4h
4.54%
24h
8.27%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
8M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
562.52
Pooled WBNB:
$6,365.4

ETH/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of ETH token on DEX Uniswap V3 is $2,528.7. ETH price is up 8.27% in the last 24 hours. The trading history for the last 24 hours contains 10723 trades with trading volume of $8,364,601.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,276,994,606.03. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,821,112.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,821,112.70.

The total transactions of ETH/WBNB is 10723 in the last 24 hours, 5231 of which are buy transactions, and 5492 are sales transactions.

ETH/WBNB pool has a trading volume of $8,364,601.60 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.65, captured at 11:32 PM UTC.

The price of converting 1 ETH to USD is $2,528.7 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/202611:31:52 PMbuy$437.3$2,528.70.63283.650.1729
0xDE3...ecf4
0x07...8397
08/21/202611:31:50 PMbuy$1,105.25$2,528.51.593.650.4371
0x0be...fBA9
0x5e...d43f
08/21/202611:31:33 PMbuy$2,024.6$2,528.32.923.650.8007
0x2A2...f801
0x93...a32c
08/21/202611:31:30 PMbuy$840.83$2,527.771.213.650.3326
0xafE...ac82
0xa3...24c4
08/21/202611:31:32 PMbuy$611.13$2,527.960.88433.650.2417
0x769...6CCd
0xe3...60ef
08/21/202611:31:26 PMbuy$1,025.41$2,526.721.483.650.4058
0x1F0...bcc9
0x11...86d8
08/21/202611:31:24 PMbuy$461.08$2,526.530.66743.650.1824
0xA7a...ef03
0x00...f4d3
08/21/202611:31:23 PMbuy$437.42$2,526.410.63313.650.1731
0x2E2...826D
0x1d...81a8
08/21/202611:31:11 PMsell$872.23$2,521.691.263.650.3458
0x039...053c
0xf9...f9e3
08/21/202611:30:53 PMsell$472.43$2,522.410.68443.650.1872
0xDE3...ecf4
0x6b...a2fe
08/21/202611:31:00 PMsell$1,607.88$2,522.012.323.650.6375
0xA7a...ef03
0x6d...413b
08/21/202611:30:55 PMsell$484.24$2,522.290.70153.650.1919
0x878...CF94
0x94...c8fe
08/21/202611:30:47 PMsell$541.62$2,524.970.7843.650.2145
0x562...AE3f
0xc9...47fe
08/21/202611:30:43 PMsell$1,865.86$2,525.282.73.650.7388
0x7a3...CA12
0x6a...f08d
08/21/202611:30:49 PMsell$1,984.55$2,524.642.873.650.786
0x0be...fBA9
0x6e...5aa9
08/21/202611:30:43 PMsell$563.07$2,525.60.81513.650.2229
0xBB0...D756
0xa9...74cb
08/21/202611:30:26 PMsell$441.09$2,526.330.63843.650.1745
0x91f...eF11
0x17...96f9
08/21/202611:30:13 PMsell$177.19$2,526.680.25643.650.07013
0xD58...DEF1
0xeb...e696
08/21/202611:28:19 PMsell$663.16$2,523.740.96093.650.2627
0xd7C...F713
0xe2...5b77
08/21/202611:28:41 PMbuy$2.39$2,526.040.0034693.660.0009478
0x65c...b3AD
0x2d...9836