WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,990.3
Price
3.27 WBNB
TVL
$2.99M
MKT CAP
$1.2B
5m
0%
1h
-0.25%
4h
-0.16%
24h
-1.61%
Share
TXNS
1K
Buys
570
Sells
507
Volume
512K
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
444.43
Pooled WBNB:
$3,469.67

ETH/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of ETH token on DEX Uniswap V3 is $1,990.3. ETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 1077 trades with trading volume of $512,178.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,204,136,194.42. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,992,578.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,992,578.20.

The total transactions of ETH/WBNB is 1077 in the last 24 hours, 570 of which are buy transactions, and 507 are sales transactions.

ETH/WBNB pool has a trading volume of $512,178.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 6:51 PM UTC.

The price of converting 1 ETH to USD is $1,990.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20266:45:40 PMsell$375.2$1,990.30.61753.270.18850xff...0370
03/29/20266:45:38 PMsell$348.92$1,990.570.57433.270.17520xbd...a918
03/29/20266:45:35 PMsell$430.79$1,996.990.70683.270.21570xe4...fb20
03/29/20266:45:27 PMsell$118.51$1,997.970.19433.270.059310xdc...7c8f
03/29/20266:45:27 PMsell$85.33$1,997.890.13993.270.042710x3c...dba5
03/29/20266:45:26 PMsell$141.76$1,998.070.23253.270.070950x16...7d5e
03/29/20266:45:26 PMsell$385.99$1,998.260.63313.270.19310xf0...c0fa
03/29/20266:43:50 PMbuy$0.9722$2,001.090.0015943.280.00048580x1a...d0fe
03/29/20266:42:42 PMbuy$356.3$2,000.710.58433.280.1780x96...d5ab
03/29/20266:42:03 PMsell$0.483$1,998.550.00079223.270.00024170x13...537a
03/29/20266:41:51 PMbuy$0.6763$2,000.520.0011093.280.00033810x78...7888
03/29/20266:39:33 PMbuy$177.59$1,998.720.29133.270.088850xcb...5160
03/29/20266:39:33 PMbuy$701.87$1,998.391.153.270.35120x75...648d
03/29/20266:39:34 PMbuy$290.53$1,998.890.47663.270.14530x1e...6e00
03/29/20266:39:34 PMbuy$771.95$1,999.291.263.280.38610x44...bd79
03/29/20266:39:18 PMbuy$539.68$1,996.410.88613.270.27030xce...07ce
03/29/20266:36:18 PMbuy$187.93$1,995.820.30863.270.094160x73...ce54
03/29/20266:35:23 PMsell$0.1419$1,993.440.00023313.270.000071210x76...75ed
03/29/20266:33:32 PMbuy$816.19$1,995.051.343.270.40910x86...4094
03/29/20266:31:42 PMbuy$332.35$1,994.750.54583.270.16660xf8...1d89