- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,325.92
- Pooled WBNB:
- $2,642.08
ETH/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of ETH token on DEX Uniswap V3 is $1,773.3. ETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 3562 trades with trading volume of $3,249,022.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,518,279.05. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,878,183.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,878,183.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3562 in the last 24 hours, 1795 of which are buy transactions, and 1767 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,249,022.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 11:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,773.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 11:51:27 PM | buy | $583.51 | $1,773.3 | 1 | 3.06 | 0.329 | 0xfe...b96c | |
| 07/07/2026 | 11:51:22 PM | buy | $2.24 | $1,772.95 | 0.003883 | 3.06 | 0.001265 | 0x67...aa9c | |
| 07/07/2026 | 11:50:30 PM | buy | $22.17 | $1,773.1 | 0.03837 | 3.06 | 0.0125 | 0x7d...f0bd | |
| 07/07/2026 | 11:50:21 PM | buy | $364.64 | $1,772.89 | 0.631 | 3.06 | 0.2056 | 0x4f...89cd | |
| 07/07/2026 | 11:50:22 PM | buy | $1,196.38 | $1,773.02 | 2.07 | 3.06 | 0.6747 | 0xcc...2a46 | |
| 07/07/2026 | 11:50:17 PM | buy | $464.87 | $1,772.83 | 0.8044 | 3.06 | 0.2622 | 0x56...ae36 | |
| 07/07/2026 | 11:49:00 PM | sell | $20.24 | $1,771.07 | 0.03503 | 3.06 | 0.01143 | 0xf6...a7be | |
| 07/07/2026 | 11:46:52 PM | sell | $0.1705 | $1,771.02 | 0.0002951 | 3.06 | 0.00009631 | 0x23...d645 | |
| 07/07/2026 | 11:46:00 PM | buy | $1.35 | $1,773.02 | 0.002336 | 3.06 | 0.0007616 | 0x49...c25c | |
| 07/07/2026 | 11:45:50 PM | sell | $5,129.04 | $1,771.2 | 8.87 | 3.06 | 2.89 | 0x33...4ba5 | |
| 07/07/2026 | 11:45:28 PM | sell | $383.82 | $1,772.16 | 0.664 | 3.06 | 0.2165 | 0xcf...d8e6 | |
| 07/07/2026 | 11:44:55 PM | sell | $2,676.26 | $1,772.9 | 4.63 | 3.06 | 1.5 | 0x54...3fa0 | |
| 07/07/2026 | 11:45:01 PM | sell | $1,231.51 | $1,772.59 | 2.13 | 3.06 | 0.6947 | 0x6c...8ae7 | |
| 07/07/2026 | 11:45:01 PM | sell | $1,055.15 | $1,772.35 | 1.82 | 3.06 | 0.5953 | 0x37...ca34 | |
| 07/07/2026 | 11:45:01 PM | sell | $395.44 | $1,772.46 | 0.6841 | 3.06 | 0.2231 | 0xf5...3015 | |
| 07/07/2026 | 11:44:53 PM | buy | $890.37 | $1,775.22 | 1.54 | 3.07 | 0.5015 | 0xa3...40a3 | |
| 07/07/2026 | 11:44:47 PM | sell | $678.12 | $1,773.42 | 1.17 | 3.06 | 0.3823 | 0x70...2495 | |
| 07/07/2026 | 11:43:24 PM | sell | $4,626.76 | $1,774.5 | 8 | 3.06 | 2.6 | 0x11...4d01 | |
| 07/07/2026 | 11:43:24 PM | sell | $293.95 | $1,774.89 | 0.5082 | 3.06 | 0.1656 | 0xa2...6582 | |
| 07/07/2026 | 11:43:24 PM | sell | $1,635.53 | $1,775.04 | 2.82 | 3.06 | 0.9214 | 0xdb...0cc6 |