Info about ETH-WBNB pair
- Pooled ETH:
- 639.17
- Pooled WBNB:
- $2,080.69
ETH/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,313.47. ETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 2420 trades with trading volume of $2,299,137.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,302,583.58. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,825,909.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,825,909.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2420 in the last 24 hours, 1020 of which are buy transactions, and 1400 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,299,137.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 8:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,313.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 8:05:46 PM | sell | $0.9772 | $2,313.47 | 0.001509 | 3.57 | 0.0004224 | 0xce...b066 | |
| 05/08/2026 | 8:05:28 PM | sell | $579.11 | $2,314.29 | 0.8941 | 3.57 | 0.2502 | 0xe3...3b78 | |
| 05/08/2026 | 8:03:55 PM | sell | $801.17 | $2,313.98 | 1.23 | 3.57 | 0.3462 | 0xc0...3319 | |
| 05/08/2026 | 8:03:41 PM | sell | $572.96 | $2,314.61 | 0.8845 | 3.57 | 0.2475 | 0x6c...b95a | |
| 05/08/2026 | 8:03:07 PM | sell | $156.23 | $2,315.06 | 0.2411 | 3.57 | 0.06748 | 0x0a...c1c8 | |
| 05/08/2026 | 8:01:55 PM | sell | $78.09 | $2,315.4 | 0.1205 | 3.57 | 0.03373 | 0x37...e2d5 | |
| 05/08/2026 | 8:00:02 PM | sell | $637.1 | $2,315.92 | 0.9831 | 3.57 | 0.275 | 0xce...acda | |
| 05/08/2026 | 7:59:48 PM | sell | $1,299.87 | $2,315.17 | 2 | 3.57 | 0.5614 | 0xde...958b | |
| 05/08/2026 | 7:59:35 PM | sell | $176.77 | $2,315.3 | 0.2728 | 3.57 | 0.07634 | 0x76...5607 | |
| 05/08/2026 | 7:56:59 PM | sell | $542.75 | $2,313.33 | 0.8386 | 3.57 | 0.2346 | 0x6b...a6e9 | |
| 05/08/2026 | 7:54:36 PM | sell | $0.3093 | $2,314.66 | 0.0004776 | 3.57 | 0.0001336 | 0x8d...f2be | |
| 05/08/2026 | 7:54:11 PM | buy | $1.11 | $2,316.22 | 0.001715 | 3.57 | 0.0004794 | 0x83...f015 | |
| 05/08/2026 | 7:53:15 PM | sell | $559.89 | $2,314.85 | 0.8645 | 3.57 | 0.2418 | 0x67...a817 | |
| 05/08/2026 | 7:52:14 PM | sell | $694.24 | $2,315.97 | 1.07 | 3.57 | 0.2997 | 0x06...2aaf | |
| 05/08/2026 | 7:51:14 PM | sell | $411.5 | $2,315.38 | 0.6353 | 3.57 | 0.1777 | 0x85...ad3e | |
| 05/08/2026 | 7:49:01 PM | sell | $932.36 | $2,314.95 | 1.43 | 3.57 | 0.4027 | 0xf7...ee68 | |
| 05/08/2026 | 7:49:00 PM | sell | $395.01 | $2,315.07 | 0.61 | 3.57 | 0.1706 | 0x7c...1bc7 | |
| 05/08/2026 | 7:48:49 PM | sell | $493.64 | $2,315.21 | 0.7623 | 3.57 | 0.2132 | 0x62...fb30 | |
| 05/08/2026 | 7:46:16 PM | sell | $230.53 | $2,315.09 | 0.356 | 3.57 | 0.09958 | 0x73...bf96 | |
| 05/08/2026 | 7:44:34 PM | buy | $2,358.52 | $2,316.94 | 3.64 | 3.57 | 1.01 | 0x00...300d |