Info about ETH-WBNB pair
- Pooled ETH:
- 1,243.26
- Pooled WBNB:
- $330.5
ETH/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of ETH token on DEX Uniswap V3 is $1,649.57. ETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 3448 trades with trading volume of $1,062,271.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $833,033,787.34. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,248,982.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,248,982.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3448 in the last 24 hours, 1717 of which are buy transactions, and 1731 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,062,271.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.75, captured at 1:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,649.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 1:01:53 PM | sell | $385.02 | $1,649.57 | 0.6422 | 2.75 | 0.2334 | 0xbb...d2fc | |
| 06/11/2026 | 1:00:51 PM | sell | $296.44 | $1,649.8 | 0.4945 | 2.75 | 0.1796 | 0x72...bf67 | |
| 06/11/2026 | 1:00:52 PM | sell | $379.49 | $1,649.6 | 0.6331 | 2.75 | 0.23 | 0xfc...41d0 | |
| 06/11/2026 | 1:00:39 PM | sell | $307.38 | $1,650.17 | 0.5127 | 2.75 | 0.1862 | 0xc3...b449 | |
| 06/11/2026 | 12:58:03 PM | sell | $1.65 | $1,651.02 | 0.002755 | 2.75 | 0.001 | 0x4e...655e | |
| 06/11/2026 | 12:57:37 PM | sell | $0.03124 | $1,651.66 | 0.00005207 | 2.75 | 0.00001891 | 0xad...a1e4 | |
| 06/11/2026 | 12:55:29 PM | buy | $0.5891 | $1,653.21 | 0.000982 | 2.75 | 0.0003563 | 0x97...57e9 | |
| 06/11/2026 | 12:54:49 PM | sell | $265.89 | $1,650.53 | 0.4434 | 2.75 | 0.161 | 0xdc...1294 | |
| 06/11/2026 | 12:54:15 PM | sell | $295.08 | $1,650.77 | 0.4921 | 2.75 | 0.1787 | 0x91...f6c8 | |
| 06/11/2026 | 12:54:02 PM | sell | $539.94 | $1,650.48 | 0.9008 | 2.75 | 0.3271 | 0x55...09a2 | |
| 06/11/2026 | 12:53:53 PM | buy | $53.93 | $1,651.94 | 0.09 | 2.75 | 0.03264 | 0x3b...628a | |
| 06/11/2026 | 12:53:47 PM | sell | $292.31 | $1,651.8 | 0.4873 | 2.75 | 0.1769 | 0xba...c6ef | |
| 06/11/2026 | 12:52:36 PM | buy | $35.28 | $1,654.46 | 0.05878 | 2.75 | 0.02132 | 0x24...b3fc | |
| 06/11/2026 | 12:52:31 PM | buy | $608.25 | $1,653.99 | 1.01 | 2.75 | 0.3677 | 0x72...d7c5 | |
| 06/11/2026 | 12:52:24 PM | buy | $301.09 | $1,653.33 | 0.5019 | 2.75 | 0.1821 | 0xe3...8905 | |
| 06/11/2026 | 12:50:47 PM | buy | $2.96 | $1,651.05 | 0.004955 | 2.75 | 0.001798 | 0x83...af3d | |
| 06/11/2026 | 12:49:48 PM | buy | $178.91 | $1,650.62 | 0.2987 | 2.75 | 0.1083 | 0x0c...5a10 | |
| 06/11/2026 | 12:49:47 PM | buy | $73.79 | $1,650.55 | 0.1232 | 2.75 | 0.04471 | 0xcd...5d00 | |
| 06/11/2026 | 12:47:43 PM | buy | $521.14 | $1,652.82 | 0.8688 | 2.75 | 0.3153 | 0x81...280f | |
| 06/11/2026 | 12:47:18 PM | buy | $341.45 | $1,652.55 | 0.5692 | 2.75 | 0.2066 | 0x40...78d3 |