- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 754.28
- Pooled WBNB:
- $5,400.89
ETH/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of ETH token on DEX Uniswap V3 is $2,509.8. ETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 2690 trades with trading volume of $1,772,672.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,267,451,206.44. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,796,532.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,796,532.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2690 in the last 24 hours, 1416 of which are buy transactions, and 1274 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,772,672.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 3:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,509.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 3:45:10 PM | sell | $501.39 | $2,510.11 | 0.6937 | 3.47 | 0.1997 | 0xbf...0e2e | |
| 09/14/2026 | 3:45:11 PM | sell | $1,372.62 | $2,509.8 | 1.89 | 3.47 | 0.5469 | 0x19...2a0a | |
| 09/14/2026 | 3:45:11 PM | sell | $402.47 | $2,510 | 0.5568 | 3.47 | 0.1603 | 0xe5...e65e | |
| 09/14/2026 | 3:44:06 PM | buy | $491.39 | $2,512.6 | 0.6799 | 3.47 | 0.1955 | 0x70...e63f | |
| 09/14/2026 | 3:43:37 PM | buy | $117.86 | $2,512.74 | 0.163 | 3.47 | 0.0469 | 0x87...c794 | |
| 09/14/2026 | 3:43:19 PM | buy | $1,559.57 | $2,511.71 | 2.15 | 3.47 | 0.6209 | 0x37...02e4 | |
| 09/14/2026 | 3:43:18 PM | buy | $511.27 | $2,511.2 | 0.7075 | 3.47 | 0.2035 | 0xea...7cf8 | |
| 09/14/2026 | 3:43:18 PM | buy | $1,157.54 | $2,511.4 | 1.6 | 3.47 | 0.4609 | 0x11...d92a | |
| 09/14/2026 | 3:42:45 PM | buy | $4.16 | $2,510.86 | 0.00576 | 3.47 | 0.001657 | 0x44...c4b6 | |
| 09/14/2026 | 3:42:20 PM | buy | $176.64 | $2,510.68 | 0.2445 | 3.47 | 0.07035 | 0x02...e344 | |
| 09/14/2026 | 3:42:24 PM | buy | $258.77 | $2,510.73 | 0.3582 | 3.47 | 0.103 | 0xc3...1054 | |
| 09/14/2026 | 3:41:59 PM | buy | $1.78 | $2,510.04 | 0.002465 | 3.47 | 0.0007096 | 0x7f...5fd0 | |
| 09/14/2026 | 3:42:01 PM | buy | $776.32 | $2,510.13 | 1.07 | 3.47 | 0.3092 | 0x13...c834 | |
| 09/14/2026 | 3:41:49 PM | buy | $391.03 | $2,510 | 0.5413 | 3.47 | 0.1557 | 0xa1...f517 | |
| 09/14/2026 | 3:41:46 PM | buy | $443.05 | $2,508.62 | 0.6136 | 3.47 | 0.1766 | 0xba...7f98 | |
| 09/14/2026 | 3:41:43 PM | buy | $523.64 | $2,508.51 | 0.7253 | 3.47 | 0.2087 | 0x05...33d3 | |
| 09/14/2026 | 3:41:21 PM | buy | $794.8 | $2,508.23 | 1.1 | 3.47 | 0.3168 | 0xce...17eb | |
| 09/14/2026 | 3:41:37 PM | buy | $521 | $2,508.39 | 0.7216 | 3.47 | 0.2077 | 0x64...5494 | |
| 09/14/2026 | 3:41:20 PM | buy | $1,150.24 | $2,508.01 | 1.59 | 3.47 | 0.4586 | 0x1d...837e | |
| 09/14/2026 | 3:40:56 PM | buy | $2.51 | $2,508.13 | 0.003477 | 3.47 | 0.001001 | 0x05...a6ff |