- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 553.1
- Pooled WBNB:
- $1,321.26
ETH/WBNB price stats on BNB Chain
As of February 4, 2026, the current price of ETH token on DEX Uniswap V3 is $2,815.57. ETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 10122 trades with trading volume of $8,833,802.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,703,422,489.84. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,795,510.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,795,510.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10122 in the last 24 hours, 5001 of which are buy transactions, and 5121 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,833,802.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3, captured at 11:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,815.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 11:37:23 AM | sell | $154.73 | $2,815.57 | 0.1651 | 3 | 0.05495 | 0x6c...9d82 | |
| 02/04/2026 | 11:37:06 AM | sell | $99.87 | $2,815.71 | 0.1065 | 3 | 0.03547 | 0x50...13ae | |
| 02/04/2026 | 11:36:59 AM | sell | $120.72 | $2,817.01 | 0.1288 | 3 | 0.04285 | 0x11...8428 | |
| 02/04/2026 | 11:37:00 AM | sell | $1,096.54 | $2,816.36 | 1.17 | 3 | 0.3893 | 0xc3...4529 | |
| 02/04/2026 | 11:36:55 AM | sell | $6.22 | $2,816.69 | 0.006637 | 3 | 0.002208 | 0xc3...fd60 | |
| 02/04/2026 | 11:36:55 AM | sell | $14.67 | $2,816.68 | 0.01565 | 3 | 0.005208 | 0x86...a3d1 | |
| 02/04/2026 | 11:36:55 AM | sell | $8.31 | $2,817.67 | 0.008874 | 3 | 0.002951 | 0xd7...7f94 | |
| 02/04/2026 | 11:36:56 AM | sell | $9.48 | $2,817.08 | 0.01012 | 3 | 0.003367 | 0x0c...1b22 | |
| 02/04/2026 | 11:36:55 AM | sell | $3.9 | $2,817.67 | 0.004163 | 3 | 0.001384 | 0xa6...5f6d | |
| 02/04/2026 | 11:36:55 AM | sell | $3.48 | $2,816.7 | 0.003716 | 3 | 0.001236 | 0x8b...bd10 | |
| 02/04/2026 | 11:36:55 AM | buy | $622.08 | $2,819.8 | 0.6638 | 3 | 0.2206 | 0x70...6981 | |
| 02/04/2026 | 11:36:55 AM | sell | $17.03 | $2,816.71 | 0.01817 | 3 | 0.006046 | 0x8b...bd10 | |
| 02/04/2026 | 11:36:55 AM | sell | $21.63 | $2,816.66 | 0.02308 | 3 | 0.00768 | 0x51...3191 | |
| 02/04/2026 | 11:36:55 AM | buy | $329.78 | $2,820.32 | 0.3519 | 3 | 0.1169 | 0xe3...27ac | |
| 02/04/2026 | 11:36:55 AM | sell | $530.6 | $2,817.38 | 0.5661 | 3 | 0.1883 | 0x3c...209f | |
| 02/04/2026 | 11:36:54 AM | sell | $5.98 | $2,816.71 | 0.006386 | 3 | 0.002124 | 0x4c...1ad4 | |
| 02/04/2026 | 11:36:54 AM | sell | $25.43 | $2,816.74 | 0.02713 | 3 | 0.009028 | 0xa8...c021 | |
| 02/04/2026 | 11:36:54 AM | buy | $9.25 | $2,819.53 | 0.009878 | 3 | 0.003283 | 0x79...2736 | |
| 02/04/2026 | 11:36:54 AM | sell | $9.91 | $2,816.72 | 0.01057 | 3 | 0.003519 | 0xa8...c021 | |
| 02/04/2026 | 11:36:54 AM | sell | $24.37 | $2,816.76 | 0.02601 | 3 | 0.008654 | 0xa8...c021 |