WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,561.38
Price
2.82 WBNB
TVL
$3.44M
MKT CAP
$788.5M
5m
-0.09%
1h
0.04%
4h
-4.66%
24h
-3.26%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,773.1
Pooled WBNB:
$1,208.91

ETH/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of ETH token on DEX Uniswap V3 is $1,561.38. ETH price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 5678 trades with trading volume of $5,110,748.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $788,501,802.71. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,437,068.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,437,068.96.

The total transactions of ETH/WBNB is 5678 in the last 24 hours, 2742 of which are buy transactions, and 2936 are sales transactions.

ETH/WBNB pool has a trading volume of $5,110,748.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.82, captured at 4:47 PM UTC.

The price of converting 1 ETH to USD is $1,561.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20264:47:44 PMbuy$899.84$1,561.11.622.820.57640x0d...d2c6
06/25/20264:47:46 PMbuy$1,999.61$1,561.383.612.821.280x5c...a99f
06/25/20264:47:34 PMsell$272.35$1,559.730.49252.820.17460x03...f42a
06/25/20264:47:35 PMsell$2,876.41$1,559.425.22.821.840xa4...0d20
06/25/20264:47:32 PMsell$345.28$1,560.340.62422.820.22120x38...d7f8
06/25/20264:46:12 PMsell$347.27$1,558.80.62852.820.22270x6e...be65
06/25/20264:46:08 PMsell$340.41$1,559.030.6162.820.21830x2e...cb8c
06/25/20264:46:05 PMsell$691.15$1,559.131.252.820.44320x99...8669
06/25/20264:46:02 PMsell$441.21$1,559.620.79822.820.28290x7a...5b10
06/25/20264:46:01 PMsell$1,429.22$1,559.82.582.820.91620xe9...0518
06/25/20264:45:48 PMsell$400.91$1,559.340.72562.820.25710xd2...7180
06/25/20264:45:44 PMsell$303.93$1,566.840.54752.820.19390xa2...422c
06/25/20264:45:47 PMsell$452.59$1,566.760.81532.820.28880x83...7848
06/25/20264:45:43 PMsell$1,750.42$1,567.053.152.821.110x45...b19a
06/25/20264:45:42 PMsell$103.08$1,567.230.18572.820.065770x9e...2eea
06/25/20264:45:26 PMsell$107.95$1,561.530.19512.820.069130xb6...33ab
06/25/20264:45:08 PMbuy$878.69$1,563.971.582.820.56180x73...fe25
06/25/20264:43:49 PMbuy$331.71$1,564.970.59892.820.21190x01...3b3c
06/25/20264:43:19 PMbuy$615.73$1,563.951.112.820.39370x05...c351
06/25/20264:41:57 PMsell$661.93$1,562.731.192.820.42350xf0...577b