- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 721.05
- Pooled WBNB:
- $5,721.84
ETH/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of ETH token on DEX Uniswap V3 is $2,408.93. ETH price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 3484 trades with trading volume of $2,147,640.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,216,511,741.96. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,653,574.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,653,574.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3484 in the last 24 hours, 1749 of which are buy transactions, and 1735 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,147,640.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 12:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,408.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 12:54:48 AM | buy | $958.29 | $2,408.93 | 1.4 | 3.51 | 0.3978 | 0xac...1efc | |
| 09/02/2026 | 12:54:17 AM | buy | $3.41 | $2,409.85 | 0.004987 | 3.51 | 0.001417 | 0x3f...808f | |
| 09/02/2026 | 12:52:33 AM | buy | $2 | $2,410.11 | 0.002925 | 3.51 | 0.0008312 | 0x6b...68b4 | |
| 09/02/2026 | 12:51:22 AM | buy | $8.94 | $2,409.89 | 0.01306 | 3.51 | 0.003713 | 0xdb...3503 | |
| 09/02/2026 | 12:50:34 AM | sell | $3,778.54 | $2,408.69 | 5.51 | 3.51 | 1.56 | 0xd6...1837 | |
| 09/02/2026 | 12:50:29 AM | sell | $73.36 | $2,409.32 | 0.107 | 3.51 | 0.03045 | 0x93...d1a6 | |
| 09/02/2026 | 12:50:18 AM | sell | $106.06 | $2,410.22 | 0.1547 | 3.51 | 0.044 | 0xfe...a6c3 | |
| 09/02/2026 | 12:50:20 AM | sell | $1,515.3 | $2,410.03 | 2.21 | 3.51 | 0.6287 | 0x14...1f1a | |
| 09/02/2026 | 12:50:10 AM | sell | $589.54 | $2,409.91 | 0.8605 | 3.51 | 0.2446 | 0xf4...3413 | |
| 09/02/2026 | 12:50:06 AM | sell | $728.45 | $2,409.98 | 1.06 | 3.51 | 0.3022 | 0x38...8add | |
| 09/02/2026 | 12:50:06 AM | sell | $579.45 | $2,410.14 | 0.8458 | 3.51 | 0.2404 | 0x0d...99b1 | |
| 09/02/2026 | 12:49:58 AM | sell | $500.68 | $2,409.47 | 0.7311 | 3.51 | 0.2077 | 0xd4...593e | |
| 09/02/2026 | 12:50:01 AM | sell | $336.25 | $2,409.28 | 0.491 | 3.51 | 0.1395 | 0x31...bc39 | |
| 09/02/2026 | 12:50:01 AM | sell | $371.45 | $2,409.37 | 0.5424 | 3.51 | 0.1541 | 0xd3...ad6d | |
| 09/02/2026 | 12:49:24 AM | buy | $1,300.14 | $2,410.51 | 1.89 | 3.52 | 0.5393 | 0x90...7f8f | |
| 09/02/2026 | 12:49:22 AM | buy | $0.1696 | $2,410.35 | 0.0002478 | 3.52 | 0.00007036 | 0x5b...d3db | |
| 09/02/2026 | 12:49:07 AM | buy | $958.07 | $2,409.89 | 1.4 | 3.52 | 0.3975 | 0x7e...8f80 | |
| 09/02/2026 | 12:48:51 AM | buy | $1,927.44 | $2,411.44 | 2.81 | 3.52 | 0.7992 | 0xb8...02f7 | |
| 09/02/2026 | 12:48:50 AM | buy | $684.78 | $2,411.13 | 0.9998 | 3.52 | 0.284 | 0x8a...78bd | |
| 09/02/2026 | 12:44:00 AM | buy | $546.62 | $2,411.36 | 0.798 | 3.52 | 0.2266 | 0x5d...9745 |