- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 933.77
- Pooled WBNB:
- $5,001.7
ETH/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of ETH token on DEX Uniswap V3 is $2,519.71. ETH price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 3829 trades with trading volume of $3,051,688.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,272,457,404.19. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,111,005.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,111,005.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3829 in the last 24 hours, 2173 of which are buy transactions, and 1656 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,051,688.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 1:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,519.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 1:39:33 PM | buy | $4,076.78 | $2,508.85 | 5.45 | 3.35 | 1.62 | 0xc5...9521 | |
| 09/09/2026 | 1:38:31 PM | buy | $518.85 | $2,519.66 | 0.6905 | 3.35 | 0.2059 | 0x8d...fc0f | |
| 09/09/2026 | 1:38:31 PM | buy | $132.31 | $2,519.71 | 0.1761 | 3.35 | 0.05251 | 0x6e...723b | |
| 09/09/2026 | 1:38:29 PM | buy | $558.94 | $2,519.57 | 0.7438 | 3.35 | 0.2218 | 0x1c...c06a | |
| 09/09/2026 | 1:38:20 PM | buy | $860.4 | $2,519.48 | 1.14 | 3.35 | 0.3414 | 0x1b...e4ca | |
| 09/09/2026 | 1:38:11 PM | buy | $1,008.87 | $2,519.28 | 1.34 | 3.35 | 0.4004 | 0x74...d288 | |
| 09/09/2026 | 1:38:08 PM | sell | $0.4 | $2,516.49 | 0.0005324 | 3.34 | 0.0001589 | 0xeb...13cf | |
| 09/09/2026 | 1:38:09 PM | buy | $450.61 | $2,519.16 | 0.5997 | 3.35 | 0.1788 | 0xf3...a978 | |
| 09/09/2026 | 1:38:09 PM | buy | $671.89 | $2,519.07 | 0.8942 | 3.35 | 0.2667 | 0x74...943b | |
| 09/09/2026 | 1:38:07 PM | buy | $1,202.71 | $2,518.91 | 1.6 | 3.35 | 0.4774 | 0x8f...a9eb | |
| 09/09/2026 | 1:37:28 PM | sell | $509.7 | $2,504.31 | 0.6817 | 3.34 | 0.2035 | 0xae...a7dd | |
| 09/09/2026 | 1:37:28 PM | sell | $2,375.69 | $2,504.07 | 3.17 | 3.34 | 0.9487 | 0x3c...f3f4 | |
| 09/09/2026 | 1:37:17 PM | buy | $4.28 | $2,519.87 | 0.005699 | 3.35 | 0.001699 | 0x18...0242 | |
| 09/09/2026 | 1:37:13 PM | sell | $1,208.46 | $2,517.45 | 1.6 | 3.34 | 0.48 | 0x1e...d015 | |
| 09/09/2026 | 1:37:10 PM | sell | $861.66 | $2,517.63 | 1.14 | 3.34 | 0.3422 | 0xe8...a319 | |
| 09/09/2026 | 1:36:37 PM | sell | $2,500.36 | $2,507.03 | 3.34 | 3.35 | 0.9973 | 0xa1...b1ab | |
| 09/09/2026 | 1:36:37 PM | sell | $1,632.56 | $2,506.69 | 2.18 | 3.35 | 0.6512 | 0x7b...f151 | |
| 09/09/2026 | 1:36:36 PM | sell | $724.14 | $2,505.77 | 0.9684 | 3.35 | 0.2889 | 0x53...4c3a | |
| 09/09/2026 | 1:36:33 PM | sell | $475.56 | $2,505.97 | 0.6359 | 3.35 | 0.1897 | 0xaf...162e | |
| 09/09/2026 | 1:36:34 PM | sell | $587.61 | $2,505.88 | 0.7858 | 3.35 | 0.2344 | 0x49...6200 |