- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 412.46
- Pooled WBNB:
- $778.8
ETH/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of ETH token on DEX Uniswap V3 is $2,181.73. ETH price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 2288 trades with trading volume of $653,440.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,319,948,849.32. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,404,851.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,404,851.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2288 in the last 24 hours, 1109 of which are buy transactions, and 1179 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $653,440.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 2:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,181.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 2:21:04 PM | buy | $274.76 | $2,181.46 | 0.4237 | 3.36 | 0.1259 | 0x19...a1f3 | |
| 03/25/2026 | 2:21:06 PM | buy | $341.56 | $2,181.73 | 0.5268 | 3.36 | 0.1565 | 0x67...640e | |
| 03/25/2026 | 2:21:04 PM | buy | $285.35 | $2,181.22 | 0.4401 | 3.36 | 0.1308 | 0x26...41df | |
| 03/25/2026 | 2:19:54 PM | sell | $279.48 | $2,178.97 | 0.431 | 3.36 | 0.1282 | 0x57...23dd | |
| 03/25/2026 | 2:16:50 PM | buy | $255.82 | $2,191.24 | 0.3927 | 3.36 | 0.1167 | 0x4c...c4df | |
| 03/25/2026 | 2:16:49 PM | buy | $100.4 | $2,190.86 | 0.1541 | 3.36 | 0.04582 | 0x19...5ea5 | |
| 03/25/2026 | 2:16:50 PM | buy | $258.63 | $2,191.02 | 0.397 | 3.36 | 0.118 | 0xa4...d51f | |
| 03/25/2026 | 2:15:13 PM | buy | $450.41 | $2,178.45 | 0.6952 | 3.36 | 0.2067 | 0x30...9530 | |
| 03/25/2026 | 2:15:20 PM | buy | $141.46 | $2,178.99 | 0.2183 | 3.36 | 0.06492 | 0x97...d6aa | |
| 03/25/2026 | 2:15:17 PM | buy | $323.68 | $2,178.78 | 0.4996 | 3.36 | 0.1485 | 0x99...6dfd | |
| 03/25/2026 | 2:13:01 PM | buy | $82.74 | $2,180.46 | 0.1275 | 3.36 | 0.03794 | 0xf2...9a1c | |
| 03/25/2026 | 2:11:33 PM | buy | $338.83 | $2,179.56 | 0.5226 | 3.36 | 0.1554 | 0x87...9eba | |
| 03/25/2026 | 2:11:26 PM | buy | $297.79 | $2,178.08 | 0.4595 | 3.36 | 0.1367 | 0xef...6a25 | |
| 03/25/2026 | 2:11:32 PM | buy | $270.49 | $2,178.32 | 0.4174 | 3.36 | 0.1241 | 0x96...ee1a | |
| 03/25/2026 | 2:11:21 PM | buy | $295.91 | $2,180.13 | 0.4561 | 3.36 | 0.1357 | 0x79...bbcb | |
| 03/25/2026 | 2:09:57 PM | buy | $5.47 | $2,182.96 | 0.008427 | 3.36 | 0.002507 | 0x77...c83d | |
| 03/25/2026 | 2:06:45 PM | buy | $206.97 | $2,182.38 | 0.3187 | 3.36 | 0.09483 | 0x54...f2c2 | |
| 03/25/2026 | 2:06:41 PM | buy | $200.53 | $2,178.31 | 0.3093 | 3.36 | 0.09205 | 0x1c...a89c | |
| 03/25/2026 | 2:06:41 PM | buy | $169.32 | $2,178.15 | 0.2611 | 3.35 | 0.07773 | 0x71...9de5 | |
| 03/25/2026 | 2:06:34 PM | buy | $174.45 | $2,178.01 | 0.2691 | 3.35 | 0.08009 | 0xc7...989a |