- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 155.76
- Pooled WBNB:
- $712.82
ETH/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of ETH token on DEX Uniswap V3 is $2,305.6. ETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 1641 trades with trading volume of $575,808.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,164,332,042.27. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $800,389.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $800,389.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1641 in the last 24 hours, 857 of which are buy transactions, and 784 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $575,808.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 7:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,305.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 7:54:21 PM | buy | $555.03 | $2,305.6 | 0.8966 | 3.72 | 0.2407 | 0x0a...a585 | |
| 05/01/2026 | 7:53:54 PM | sell | $109.4 | $2,303.46 | 0.1767 | 3.72 | 0.04749 | 0x90...a709 | |
| 05/01/2026 | 7:50:00 PM | buy | $285.02 | $2,305.66 | 0.4603 | 3.72 | 0.1236 | 0x49...1975 | |
| 05/01/2026 | 7:48:27 PM | sell | $58.7 | $2,303.49 | 0.09481 | 3.72 | 0.02548 | 0x1b...6a1a | |
| 05/01/2026 | 7:39:52 PM | buy | $895.95 | $2,307.47 | 1.44 | 3.72 | 0.3882 | 0x37...d709 | |
| 05/01/2026 | 7:39:52 PM | buy | $411.42 | $2,307.12 | 0.6639 | 3.72 | 0.1783 | 0x41...b04d | |
| 05/01/2026 | 7:39:52 PM | buy | $2,103.11 | $2,306.44 | 3.39 | 3.72 | 0.9118 | 0x16...4223 | |
| 05/01/2026 | 7:38:13 PM | sell | $683.95 | $2,303.61 | 1.1 | 3.71 | 0.2969 | 0xd9...c0d1 | |
| 05/01/2026 | 7:33:32 PM | buy | $0.202 | $2,305.8 | 0.0003262 | 3.72 | 0.00008764 | 0x1b...bed2 | |
| 05/01/2026 | 7:32:56 PM | buy | $0.01183 | $2,306.62 | 0.00001909 | 3.72 | 0.055129 | 0x2c...50e1 | |
| 05/01/2026 | 7:28:18 PM | buy | $431.99 | $2,307.18 | 0.6968 | 3.72 | 0.1872 | 0x8e...859e | |
| 05/01/2026 | 7:25:25 PM | buy | $728.69 | $2,306.89 | 1.17 | 3.72 | 0.3158 | 0x18...f000 | |
| 05/01/2026 | 7:25:18 PM | buy | $407.78 | $2,306.32 | 0.6578 | 3.72 | 0.1768 | 0xc3...c4b6 | |
| 05/01/2026 | 7:25:16 PM | buy | $605.37 | $2,305.76 | 0.9765 | 3.71 | 0.2625 | 0xf4...676b | |
| 05/01/2026 | 7:25:17 PM | buy | $269.89 | $2,306.05 | 0.4353 | 3.72 | 0.117 | 0x5b...29c5 | |
| 05/01/2026 | 7:25:16 PM | buy | $109.76 | $2,305.95 | 0.177 | 3.71 | 0.0476 | 0x90...7fe1 | |
| 05/01/2026 | 7:25:17 PM | buy | $164.93 | $2,306.17 | 0.266 | 3.72 | 0.07152 | 0x36...245f | |
| 05/01/2026 | 7:23:43 PM | buy | $134.39 | $2,305.36 | 0.2168 | 3.71 | 0.05829 | 0x2d...b26e | |
| 05/01/2026 | 7:20:38 PM | sell | $88.41 | $2,302.55 | 0.1426 | 3.71 | 0.03839 | 0x6d...ccec | |
| 05/01/2026 | 7:20:03 PM | sell | $17.07 | $2,302.58 | 0.02755 | 3.71 | 0.007416 | 0x9f...7da8 |