- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,125.7
- Pooled WBNB:
- $457.42
ETH/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of ETH token on DEX Uniswap V3 is $1,855.08. ETH price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 6124 trades with trading volume of $2,403,069.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $936,819,707.24. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,377,456.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,377,456.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6124 in the last 24 hours, 3223 of which are buy transactions, and 2901 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,403,069.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.93, captured at 2:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,855.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 2:33:08 PM | sell | $505.71 | $1,855.08 | 0.7999 | 2.93 | 0.2726 | 0xb5...c387 | |
| 06/03/2026 | 2:33:02 PM | sell | $353.98 | $1,855.33 | 0.5599 | 2.93 | 0.1907 | 0xd9...05e5 | |
| 06/03/2026 | 2:32:42 PM | sell | $460.11 | $1,856.02 | 0.7276 | 2.93 | 0.2479 | 0x81...e3d0 | |
| 06/03/2026 | 2:32:41 PM | sell | $302.38 | $1,856.24 | 0.4782 | 2.93 | 0.1628 | 0xe9...b392 | |
| 06/03/2026 | 2:32:37 PM | sell | $389.6 | $1,856.44 | 0.6161 | 2.93 | 0.2098 | 0x17...48db | |
| 06/03/2026 | 2:32:26 PM | sell | $437.25 | $1,855.64 | 0.6918 | 2.93 | 0.2356 | 0xad...ac0b | |
| 06/03/2026 | 2:32:21 PM | sell | $526.07 | $1,855.81 | 0.8324 | 2.93 | 0.2834 | 0x5d...3612 | |
| 06/03/2026 | 2:32:20 PM | sell | $287.71 | $1,856.04 | 0.4553 | 2.93 | 0.155 | 0xc1...1216 | |
| 06/03/2026 | 2:32:17 PM | sell | $269.49 | $1,856.34 | 0.4264 | 2.93 | 0.1451 | 0x36...eb4b | |
| 06/03/2026 | 2:32:07 PM | sell | $345.54 | $1,857.23 | 0.5465 | 2.93 | 0.186 | 0x8e...1e4a | |
| 06/03/2026 | 2:32:04 PM | sell | $269.27 | $1,857.41 | 0.4259 | 2.93 | 0.1449 | 0x31...2e7e | |
| 06/03/2026 | 2:31:54 PM | sell | $256.88 | $1,857.72 | 0.4062 | 2.93 | 0.1382 | 0xc7...6d28 | |
| 06/03/2026 | 2:31:52 PM | sell | $267.72 | $1,858.01 | 0.4234 | 2.93 | 0.144 | 0xba...e51e | |
| 06/03/2026 | 2:31:46 PM | sell | $50.26 | $1,857.48 | 0.07951 | 2.93 | 0.02705 | 0x6d...3d6c | |
| 06/03/2026 | 2:31:45 PM | sell | $153.19 | $1,857.54 | 0.2423 | 2.93 | 0.08247 | 0xfa...dc1d | |
| 06/03/2026 | 2:31:20 PM | sell | $333.34 | $1,857.97 | 0.5272 | 2.93 | 0.1794 | 0xb2...9ace | |
| 06/03/2026 | 2:31:18 PM | sell | $298.06 | $1,858.15 | 0.4714 | 2.93 | 0.1604 | 0x42...9079 | |
| 06/03/2026 | 2:31:14 PM | sell | $599.65 | $1,857.76 | 0.9489 | 2.93 | 0.3227 | 0xb1...4725 | |
| 06/03/2026 | 2:31:13 PM | sell | $353.53 | $1,858.04 | 0.5594 | 2.94 | 0.1902 | 0xbe...11ca | |
| 06/03/2026 | 2:31:15 PM | sell | $278.95 | $1,857.5 | 0.4414 | 2.93 | 0.1501 | 0xe4...e829 |