- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 371.95
- Pooled WBNB:
- $933.92
ETH/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of ETH token on DEX Uniswap V3 is $2,139.11. ETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 2802 trades with trading volume of $743,362.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,294,164,635.84. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,367,001.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,367,001.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2802 in the last 24 hours, 1397 of which are buy transactions, and 1405 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $743,362.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 8:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,139.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 8:23:38 PM | buy | $256.58 | $2,139.11 | 0.4194 | 3.49 | 0.1199 | 0x39...d958 | |
| 04/01/2026 | 8:23:24 PM | buy | $601.61 | $2,137.93 | 0.9837 | 3.49 | 0.2813 | 0x24...a8f8 | |
| 04/01/2026 | 8:23:24 PM | buy | $268.28 | $2,137.62 | 0.4386 | 3.49 | 0.1255 | 0x7a...de9d | |
| 04/01/2026 | 8:23:02 PM | sell | $1.97 | $2,135.63 | 0.003236 | 3.49 | 0.0009269 | 0xf2...8115 | |
| 04/01/2026 | 8:22:57 PM | buy | $376.85 | $2,137.59 | 0.6161 | 3.49 | 0.1762 | 0xd0...bd31 | |
| 04/01/2026 | 8:22:48 PM | sell | $1.35 | $2,135.28 | 0.00222 | 3.49 | 0.000636 | 0x5b...3b58 | |
| 04/01/2026 | 8:18:21 PM | buy | $153.72 | $2,137.83 | 0.2512 | 3.49 | 0.0719 | 0x4d...f751 | |
| 04/01/2026 | 8:17:34 PM | buy | $264.01 | $2,139.08 | 0.4312 | 3.49 | 0.1234 | 0x49...5f6f | |
| 04/01/2026 | 8:16:26 PM | sell | $2.12 | $2,136.6 | 0.003472 | 3.49 | 0.0009949 | 0xc6...8c99 | |
| 04/01/2026 | 8:14:11 PM | sell | $0.832 | $2,136.09 | 0.001359 | 3.49 | 0.0003895 | 0xf7...e0b1 | |
| 04/01/2026 | 8:12:02 PM | buy | $268.14 | $2,139.27 | 0.4379 | 3.49 | 0.1253 | 0xca...3c9a | |
| 04/01/2026 | 8:11:31 PM | buy | $161.74 | $2,139.66 | 0.264 | 3.49 | 0.07559 | 0xfe...cbac | |
| 04/01/2026 | 8:11:31 PM | buy | $335.1 | $2,139.32 | 0.5471 | 3.49 | 0.1566 | 0x87...6a3a | |
| 04/01/2026 | 8:11:21 PM | buy | $250.41 | $2,139.35 | 0.4088 | 3.49 | 0.117 | 0x13...9034 | |
| 04/01/2026 | 8:10:39 PM | buy | $176.84 | $2,138.29 | 0.2888 | 3.49 | 0.0827 | 0x77...f659 | |
| 04/01/2026 | 8:10:38 PM | buy | $259.04 | $2,137.8 | 0.4231 | 3.49 | 0.1211 | 0x7a...0aba | |
| 04/01/2026 | 8:10:33 PM | buy | $132.49 | $2,137.42 | 0.2164 | 3.49 | 0.06198 | 0x71...ef8c | |
| 04/01/2026 | 8:10:33 PM | buy | $262.48 | $2,137.23 | 0.4288 | 3.49 | 0.1228 | 0x65...d8e4 | |
| 04/01/2026 | 8:10:09 PM | buy | $203.21 | $2,136.77 | 0.332 | 3.49 | 0.0951 | 0xc1...c395 | |
| 04/01/2026 | 8:09:58 PM | buy | $291.46 | $2,136.53 | 0.4761 | 3.49 | 0.1364 | 0x50...cf3f |