- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 447.6
- Pooled WBNB:
- $652.78
ETH/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of ETH token on DEX Uniswap V3 is $3,126.67. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 3207 trades with trading volume of $1,263,390.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,891,638,073.80. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,986,463.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,986,463.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3207 in the last 24 hours, 1631 of which are buy transactions, and 1576 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,263,390.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 8:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,126.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:45:20 PM | sell | $499.98 | $3,127.46 | 0.5558 | 3.47 | 0.1598 | 0xef...d92b | |
| 12/08/2025 | 8:43:14 PM | sell | $378.86 | $3,126.67 | 0.4213 | 3.47 | 0.1211 | 0xe9...ab1e | |
| 12/08/2025 | 8:42:38 PM | sell | $172.45 | $3,126.39 | 0.1918 | 3.47 | 0.05516 | 0xe5...4f1f | |
| 12/08/2025 | 8:42:33 PM | sell | $184.9 | $3,126.58 | 0.2056 | 3.47 | 0.05914 | 0x35...a910 | |
| 12/08/2025 | 8:40:41 PM | sell | $198.19 | $3,125.81 | 0.2205 | 3.47 | 0.0634 | 0x86...4e57 | |
| 12/08/2025 | 8:40:27 PM | sell | $389.93 | $3,126.11 | 0.4338 | 3.47 | 0.1247 | 0x82...35ea | |
| 12/08/2025 | 8:40:17 PM | sell | $244.3 | $3,126.44 | 0.2718 | 3.47 | 0.07814 | 0xe3...f2a8 | |
| 12/08/2025 | 8:40:02 PM | sell | $141.34 | $3,126.63 | 0.1572 | 3.47 | 0.0452 | 0x60...67d7 | |
| 12/08/2025 | 8:40:00 PM | sell | $223.41 | $3,126.97 | 0.2485 | 3.47 | 0.07144 | 0xe4...e9e0 | |
| 12/08/2025 | 8:40:01 PM | sell | $147.09 | $3,126.78 | 0.1636 | 3.47 | 0.04704 | 0x0a...f44e | |
| 12/08/2025 | 8:39:33 PM | sell | $184.93 | $3,126.96 | 0.2057 | 3.47 | 0.05914 | 0xc0...0255 | |
| 12/08/2025 | 8:38:43 PM | sell | $65.91 | $3,127.09 | 0.07335 | 3.47 | 0.02107 | 0xb4...f9e4 | |
| 12/08/2025 | 8:38:40 PM | sell | $10.17 | $3,127.13 | 0.01132 | 3.47 | 0.003254 | 0x55...f090 | |
| 12/08/2025 | 8:38:32 PM | sell | $210.48 | $3,127.24 | 0.2342 | 3.47 | 0.0673 | 0xba...6e40 | |
| 12/08/2025 | 8:37:21 PM | buy | $1,129.69 | $3,129.9 | 1.25 | 3.48 | 0.3609 | 0x75...3d38 | |
| 12/08/2025 | 8:36:32 PM | buy | $252.4 | $3,129.19 | 0.2808 | 3.48 | 0.08066 | 0xb5...957e | |
| 12/08/2025 | 8:34:25 PM | sell | $439.39 | $3,126.16 | 0.4889 | 3.47 | 0.1405 | 0xbc...c8d7 | |
| 12/08/2025 | 8:30:59 PM | sell | $275.29 | $3,126.53 | 0.3063 | 3.47 | 0.08805 | 0x8f...eedd | |
| 12/08/2025 | 8:30:57 PM | sell | $346.12 | $3,126.85 | 0.3851 | 3.47 | 0.1106 | 0x72...5b40 | |
| 12/08/2025 | 8:30:53 PM | sell | $641.55 | $3,127.35 | 0.7139 | 3.48 | 0.2051 | 0x23...dbca |