- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 707.38
- Pooled WBNB:
- $5,828.75
ETH/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of ETH token on DEX Uniswap V3 is $2,464.08. ETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 3974 trades with trading volume of $2,695,075.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,244,362,669.46. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,815,068.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,815,068.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3974 in the last 24 hours, 1992 of which are buy transactions, and 1982 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,695,075.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 5:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,464.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 5:15:10 PM | buy | $2.13 | $2,464.08 | 0.003051 | 3.52 | 0.000865 | 0xdc...56aa | |
| 08/25/2026 | 5:14:18 PM | buy | $149.79 | $2,457.68 | 0.2149 | 3.52 | 0.06095 | 0x5b...f977 | |
| 08/25/2026 | 5:14:21 PM | buy | $0.9894 | $2,457.7 | 0.00142 | 3.52 | 0.0004025 | 0x9c...fb48 | |
| 08/25/2026 | 5:13:25 PM | buy | $7 | $2,470.27 | 0.01 | 3.52 | 0.002835 | 0x33...0b9d | |
| 08/25/2026 | 5:11:09 PM | buy | $1,160.72 | $2,458.29 | 1.66 | 3.52 | 0.4721 | 0x64...ad78 | |
| 08/25/2026 | 5:10:35 PM | sell | $1,808.39 | $2,470.1 | 2.58 | 3.52 | 0.7321 | 0x18...2eea | |
| 08/25/2026 | 5:10:35 PM | sell | $1,712.7 | $2,468.8 | 2.44 | 3.52 | 0.6937 | 0x11...367f | |
| 08/25/2026 | 5:10:37 PM | sell | $497.26 | $2,467.91 | 0.7099 | 3.52 | 0.2014 | 0xd7...befa | |
| 08/25/2026 | 5:10:36 PM | sell | $2,519.46 | $2,468.28 | 3.59 | 3.52 | 1.02 | 0x70...869e | |
| 08/25/2026 | 5:10:35 PM | sell | $3,503.15 | $2,469.45 | 5 | 3.52 | 1.41 | 0xf0...7399 | |
| 08/25/2026 | 5:10:29 PM | sell | $6.86 | $2,470.34 | 0.009797 | 3.52 | 0.002778 | 0x37...37d3 | |
| 08/25/2026 | 5:10:05 PM | sell | $48.07 | $2,457.92 | 0.06897 | 3.52 | 0.01955 | 0xa9...c1aa | |
| 08/25/2026 | 5:10:05 PM | sell | $501.5 | $2,457.99 | 0.7195 | 3.52 | 0.204 | 0xc2...6370 | |
| 08/25/2026 | 5:09:50 PM | sell | $292.73 | $2,458 | 0.42 | 3.52 | 0.119 | 0x5f...af2e | |
| 08/25/2026 | 5:08:41 PM | sell | $400.61 | $2,459.42 | 0.5745 | 3.52 | 0.1628 | 0x7f...c869 | |
| 08/25/2026 | 5:08:36 PM | sell | $404.65 | $2,460.86 | 0.5803 | 3.52 | 0.1644 | 0xd8...7a23 | |
| 08/25/2026 | 5:08:36 PM | sell | $1,460.5 | $2,460.52 | 2.09 | 3.52 | 0.5935 | 0xc1...becb | |
| 08/25/2026 | 5:08:39 PM | sell | $1,270.65 | $2,459.73 | 1.82 | 3.52 | 0.5165 | 0xe4...6794 | |
| 08/25/2026 | 5:08:40 PM | sell | $424.79 | $2,459.52 | 0.6091 | 3.52 | 0.1727 | 0x8c...fbba | |
| 08/25/2026 | 5:08:39 PM | sell | $1,339.33 | $2,460.05 | 1.92 | 3.52 | 0.5444 | 0xa9...a855 |