- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 937.21
- Pooled WBNB:
- $1,110.97
ETH/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of ETH token on DEX Uniswap V3 is $2,261.69. ETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 3300 trades with trading volume of $3,224,117.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,142,155,077.72. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,865,148.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,865,148.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3300 in the last 24 hours, 1468 of which are buy transactions, and 1832 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,224,117.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 5:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,261.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:54:01 PM | buy | $819.9 | $2,261.69 | 1.22 | 3.37 | 0.3625 | 0x4a...f6fe | |
| 05/13/2026 | 5:53:46 PM | sell | $697.91 | $2,258.99 | 1.04 | 3.36 | 0.3089 | 0x5e...d1e8 | |
| 05/13/2026 | 5:53:37 PM | buy | $1,331.09 | $2,261.21 | 1.98 | 3.37 | 0.5886 | 0x2e...3a52 | |
| 05/13/2026 | 5:53:17 PM | buy | $476.17 | $2,261 | 0.7097 | 3.37 | 0.2106 | 0x98...a537 | |
| 05/13/2026 | 5:52:50 PM | buy | $655.65 | $2,261.93 | 0.9768 | 3.37 | 0.2898 | 0x8c...7187 | |
| 05/13/2026 | 5:52:31 PM | buy | $684.8 | $2,261.33 | 1.02 | 3.36 | 0.3028 | 0x03...a4d3 | |
| 05/13/2026 | 5:51:52 PM | buy | $1,140.12 | $2,261.67 | 1.69 | 3.36 | 0.5041 | 0xe4...0f32 | |
| 05/13/2026 | 5:50:52 PM | sell | $491.88 | $2,259.02 | 0.7329 | 3.36 | 0.2177 | 0xec...8152 | |
| 05/13/2026 | 5:49:12 PM | sell | $1,749.85 | $2,257.25 | 2.6 | 3.36 | 0.7752 | 0x50...79f3 | |
| 05/13/2026 | 5:46:02 PM | buy | $2.24 | $2,258.63 | 0.003343 | 3.37 | 0.0009921 | 0x01...b4fc | |
| 05/13/2026 | 5:45:37 PM | sell | $811.54 | $2,257.41 | 1.21 | 3.36 | 0.3595 | 0xf1...e387 | |
| 05/13/2026 | 5:39:53 PM | buy | $430.9 | $2,256.51 | 0.6435 | 3.37 | 0.1909 | 0x9d...0ff9 | |
| 05/13/2026 | 5:39:52 PM | buy | $256.26 | $2,256.19 | 0.3827 | 3.36 | 0.1135 | 0xc0...f7d9 | |
| 05/13/2026 | 5:39:53 PM | buy | $1,388.79 | $2,256.34 | 2.07 | 3.37 | 0.6155 | 0x29...9d5f | |
| 05/13/2026 | 5:36:32 PM | buy | $386.62 | $2,256.25 | 0.5774 | 3.36 | 0.1713 | 0x3b...8fc5 | |
| 05/13/2026 | 5:36:27 PM | buy | $377.74 | $2,255.92 | 0.5642 | 3.36 | 0.1674 | 0xe2...f4f3 | |
| 05/13/2026 | 5:36:09 PM | buy | $972.09 | $2,255.71 | 1.45 | 3.36 | 0.4309 | 0x9a...e64c | |
| 05/13/2026 | 5:36:05 PM | buy | $474.83 | $2,255.29 | 0.7093 | 3.36 | 0.2105 | 0xb7...aca9 | |
| 05/13/2026 | 5:36:07 PM | buy | $757.96 | $2,255.4 | 1.13 | 3.36 | 0.336 | 0x0a...c6f4 | |
| 05/13/2026 | 5:36:04 PM | buy | $415.83 | $2,255.2 | 0.6211 | 3.36 | 0.1843 | 0x84...9cf0 |