- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,289
- Pooled WBNB:
- $2,914.91
ETH/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of ETH token on DEX Uniswap V3 is $1,790.84. ETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 2733 trades with trading volume of $2,127,002.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $904,377,207.72. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,981,377.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,981,377.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2733 in the last 24 hours, 1472 of which are buy transactions, and 1261 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,127,002.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 1:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,790.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 1:54:34 AM | sell | $861.26 | $1,790.84 | 1.5 | 3.12 | 0.4809 | 0x1b...d856 | |
| 07/11/2026 | 1:48:50 AM | buy | $537.24 | $1,793.85 | 0.9354 | 3.12 | 0.2994 | 0x4c...550a | |
| 07/11/2026 | 1:48:41 AM | buy | $2,232.24 | $1,792.62 | 3.88 | 3.12 | 1.24 | 0x05...1090 | |
| 07/11/2026 | 1:48:40 AM | buy | $369.44 | $1,792.42 | 0.6436 | 3.12 | 0.2061 | 0x4b...5e2c | |
| 07/11/2026 | 1:48:31 AM | buy | $1,051.3 | $1,792.31 | 1.83 | 3.12 | 0.5865 | 0x13...d16f | |
| 07/11/2026 | 1:48:31 AM | buy | $458.65 | $1,792.17 | 0.799 | 3.12 | 0.2559 | 0x30...f5f2 | |
| 07/11/2026 | 1:48:20 AM | buy | $427.24 | $1,792.1 | 0.7443 | 3.12 | 0.2384 | 0x3d...8ba6 | |
| 07/11/2026 | 1:47:56 AM | buy | $473.76 | $1,792 | 0.8254 | 3.12 | 0.2643 | 0x98...95dd | |
| 07/11/2026 | 1:47:47 AM | buy | $1,562.61 | $1,791.85 | 2.72 | 3.12 | 0.872 | 0xdb...ae92 | |
| 07/11/2026 | 1:47:42 AM | buy | $1,415.98 | $1,791.63 | 2.46 | 3.12 | 0.7903 | 0x9c...64ed | |
| 07/11/2026 | 1:47:39 AM | buy | $464.13 | $1,791.14 | 0.8087 | 3.12 | 0.2591 | 0xf8...f844 | |
| 07/11/2026 | 1:46:32 AM | buy | $476.33 | $1,789.89 | 0.8305 | 3.12 | 0.2661 | 0x77...04e3 | |
| 07/11/2026 | 1:46:31 AM | buy | $470.01 | $1,790.01 | 0.8194 | 3.12 | 0.2625 | 0x50...35e6 | |
| 07/11/2026 | 1:46:13 AM | sell | $3,113.45 | $1,788.45 | 5.42 | 3.11 | 1.74 | 0x3e...3f8e | |
| 07/11/2026 | 1:43:07 AM | sell | $1,009.57 | $1,789.28 | 1.75 | 3.11 | 0.5642 | 0x96...e2c2 | |
| 07/11/2026 | 1:42:26 AM | sell | $530.64 | $1,790.05 | 0.9246 | 3.11 | 0.2964 | 0x1b...ca82 | |
| 07/11/2026 | 1:42:28 AM | sell | $608.04 | $1,789.96 | 1.05 | 3.11 | 0.3396 | 0xe6...d796 | |
| 07/11/2026 | 1:42:13 AM | sell | $381.42 | $1,790.08 | 0.6646 | 3.11 | 0.213 | 0x48...e4ff | |
| 07/11/2026 | 1:42:13 AM | sell | $1,143.16 | $1,789.96 | 1.99 | 3.11 | 0.6386 | 0xaa...5e51 | |
| 07/11/2026 | 1:41:11 AM | sell | $361.73 | $1,790.1 | 0.6304 | 3.11 | 0.202 | 0x06...f141 |