- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,505.58
- Pooled WBNB:
- $2,242.85
ETH/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of ETH token on DEX Uniswap V3 is $1,603.46. ETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 3599 trades with trading volume of $3,024,979.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $809,749,803.42. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,647,741.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,647,741.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3599 in the last 24 hours, 1948 of which are buy transactions, and 1651 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,024,979.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.91, captured at 2:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,603.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 2:32:09 PM | sell | $453.93 | $1,603.78 | 0.8251 | 2.91 | 0.283 | 0x8c...3d87 | |
| 07/01/2026 | 2:32:04 PM | sell | $564.9 | $1,603.46 | 1.02 | 2.91 | 0.3523 | 0x82...1161 | |
| 07/01/2026 | 2:31:31 PM | buy | $9.89 | $1,605.36 | 0.01799 | 2.91 | 0.006164 | 0xcb...c995 | |
| 07/01/2026 | 2:30:52 PM | sell | $301.83 | $1,603.63 | 0.5487 | 2.91 | 0.1882 | 0xe1...3ce3 | |
| 07/01/2026 | 2:30:51 PM | sell | $87.01 | $1,603.66 | 0.1582 | 2.91 | 0.05426 | 0x97...276a | |
| 07/01/2026 | 2:30:47 PM | sell | $1,105.99 | $1,604.71 | 2 | 2.91 | 0.6892 | 0xa9...95b6 | |
| 07/01/2026 | 2:30:47 PM | sell | $251.02 | $1,604.6 | 0.4561 | 2.91 | 0.1564 | 0x4a...8769 | |
| 07/01/2026 | 2:30:45 PM | sell | $415.31 | $1,604.83 | 0.7546 | 2.91 | 0.2587 | 0x57...d5d3 | |
| 07/01/2026 | 2:30:44 PM | sell | $1,228.7 | $1,604.96 | 2.23 | 2.91 | 0.7655 | 0x9e...f18e | |
| 07/01/2026 | 2:30:43 PM | sell | $350.76 | $1,605.19 | 0.6372 | 2.91 | 0.2185 | 0x52...fb16 | |
| 07/01/2026 | 2:30:34 PM | sell | $1,175.21 | $1,604.65 | 2.13 | 2.91 | 0.7323 | 0x19...e8a7 | |
| 07/01/2026 | 2:30:33 PM | sell | $800.95 | $1,604.89 | 1.45 | 2.91 | 0.499 | 0x06...4b67 | |
| 07/01/2026 | 2:30:34 PM | sell | $447.98 | $1,604.79 | 0.8142 | 2.91 | 0.2791 | 0x2b...4281 | |
| 07/01/2026 | 2:30:31 PM | sell | $260.25 | $1,605.25 | 0.4729 | 2.91 | 0.1621 | 0xe9...20d7 | |
| 07/01/2026 | 2:30:30 PM | sell | $295.94 | $1,605.3 | 0.5378 | 2.91 | 0.1843 | 0xcc...9047 | |
| 07/01/2026 | 2:30:16 PM | buy | $1,456.48 | $1,606.54 | 2.64 | 2.92 | 0.9065 | 0xee...69b2 | |
| 07/01/2026 | 2:30:15 PM | buy | $560.93 | $1,606.38 | 1.01 | 2.91 | 0.3491 | 0xf3...62a9 | |
| 07/01/2026 | 2:29:08 PM | sell | $4.73 | $1,604.96 | 0.008601 | 2.91 | 0.002948 | 0x62...ed73 | |
| 07/01/2026 | 2:28:46 PM | sell | $532.75 | $1,605.24 | 0.968 | 2.91 | 0.3318 | 0x06...972a | |
| 07/01/2026 | 2:28:45 PM | sell | $65.92 | $1,605.29 | 0.1197 | 2.91 | 0.04106 | 0x51...ae03 |