- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 940.74
- Pooled WBNB:
- $4,944.93
ETH/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of ETH token on DEX Uniswap V3 is $2,510.39. ETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 4342 trades with trading volume of $4,537,594.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,267,748,276.87. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,084,577.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,084,577.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4342 in the last 24 hours, 2326 of which are buy transactions, and 2016 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,537,594.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 10:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,510.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 10:00:59 PM | sell | $401.02 | $2,510.39 | 0.5326 | 3.33 | 0.1597 | 0x68...621d | |
| 09/06/2026 | 9:59:35 PM | buy | $421.92 | $2,517.73 | 0.5593 | 3.33 | 0.1675 | 0xb1...85f8 | |
| 09/06/2026 | 9:59:35 PM | buy | $789.74 | $2,517.63 | 1.04 | 3.33 | 0.3136 | 0x4d...75d1 | |
| 09/06/2026 | 9:59:12 PM | buy | $522.58 | $2,505.07 | 0.6962 | 3.33 | 0.2086 | 0x41...fd86 | |
| 09/06/2026 | 9:58:57 PM | buy | $990.93 | $2,505.3 | 1.32 | 3.33 | 0.3955 | 0x37...5b19 | |
| 09/06/2026 | 9:56:17 PM | buy | $1,427.75 | $2,504.88 | 1.9 | 3.33 | 0.5699 | 0xda...94e9 | |
| 09/06/2026 | 9:56:18 PM | buy | $588.91 | $2,505.05 | 0.7845 | 3.33 | 0.235 | 0xee...ddf4 | |
| 09/06/2026 | 9:55:25 PM | buy | $0.1608 | $2,505.65 | 0.0002142 | 3.33 | 0.00006419 | 0x28...6d85 | |
| 09/06/2026 | 9:53:58 PM | buy | $260.46 | $2,518.82 | 0.345 | 3.33 | 0.1034 | 0x9c...4a33 | |
| 09/06/2026 | 9:53:44 PM | buy | $636.18 | $2,518.76 | 0.8427 | 3.33 | 0.2525 | 0xcc...4102 | |
| 09/06/2026 | 9:53:28 PM | buy | $512.73 | $2,506.5 | 0.6825 | 3.33 | 0.2045 | 0xf4...2747 | |
| 09/06/2026 | 9:53:06 PM | buy | $420.3 | $2,507.04 | 0.5593 | 3.33 | 0.1676 | 0x35...ecbb | |
| 09/06/2026 | 9:53:03 PM | buy | $956.92 | $2,506.92 | 1.27 | 3.33 | 0.3817 | 0x6e...6b81 | |
| 09/06/2026 | 9:52:02 PM | buy | $0.3594 | $2,520.17 | 0.0004757 | 3.33 | 0.0001426 | 0xdd...eef8 | |
| 09/06/2026 | 9:50:29 PM | sell | $762.5 | $2,504.23 | 1.01 | 3.33 | 0.3044 | 0xb4...cd62 | |
| 09/06/2026 | 9:50:29 PM | sell | $2,148.81 | $2,503.99 | 2.86 | 3.33 | 0.8581 | 0xef...a16f | |
| 09/06/2026 | 9:50:28 PM | sell | $1,210.87 | $2,504.4 | 1.61 | 3.33 | 0.4834 | 0xc5...615a | |
| 09/06/2026 | 9:50:27 PM | sell | $552.72 | $2,504.55 | 0.7357 | 3.33 | 0.2206 | 0xb1...684d | |
| 09/06/2026 | 9:50:22 PM | sell | $518.11 | $2,517.09 | 0.6862 | 3.33 | 0.2058 | 0x35...ff35 | |
| 09/06/2026 | 9:48:42 PM | sell | $1,666.29 | $2,504.22 | 2.21 | 3.33 | 0.6653 | 0x5a...f0e1 |