- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,484.06
- Pooled WBNB:
- $6,641.12
ETH/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of ETH token on DEX Uniswap V3 is $2,340.69. ETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 5563 trades with trading volume of $14,047,944.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,182,053,007.37. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $8,138,689.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $8,138,689.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5563 in the last 24 hours, 2556 of which are buy transactions, and 3007 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,047,944.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 2:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,340.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 2:58:47 PM | buy | $241.17 | $2,343.05 | 0.3433 | 3.33 | 0.1029 | 0xd6...c280 | |
| 11/05/2026 | 2:58:38 PM | buy | $3,995.86 | $2,342.62 | 5.68 | 3.33 | 1.7 | 0xda...c160 | |
| 11/05/2026 | 2:58:38 PM | buy | $421.95 | $2,342.52 | 0.6007 | 3.33 | 0.1801 | 0xa4...a22b | |
| 11/05/2026 | 2:58:39 PM | buy | $360.53 | $2,342.74 | 0.5132 | 3.33 | 0.1538 | 0xe1...5fe4 | |
| 11/05/2026 | 2:58:37 PM | buy | $3,448.76 | $2,342.44 | 4.9 | 3.33 | 1.47 | 0xb2...3ae2 | |
| 11/05/2026 | 2:58:37 PM | buy | $2,466.33 | $2,342.31 | 3.51 | 3.33 | 1.05 | 0x1d...379d | |
| 11/05/2026 | 2:58:39 PM | buy | $8,990.31 | $2,342.97 | 12.79 | 3.33 | 3.83 | 0x98...56cd | |
| 11/05/2026 | 2:58:39 PM | buy | $625.25 | $2,342.76 | 0.8901 | 3.33 | 0.2668 | 0x79...92f9 | |
| 11/05/2026 | 2:58:50 PM | sell | $630.32 | $2,340.69 | 0.8973 | 3.33 | 0.2692 | 0x22...eaeb | |
| 11/05/2026 | 2:58:46 PM | sell | $2,948.33 | $2,340.76 | 4.19 | 3.33 | 1.25 | 0x61...1284 | |
| 11/05/2026 | 2:58:39 PM | buy | $535.29 | $2,342.72 | 0.762 | 3.33 | 0.2284 | 0x4b...6c7c | |
| 11/05/2026 | 2:58:32 PM | sell | $1.89 | $2,339.91 | 0.002702 | 3.33 | 0.0008112 | 0xf7...ec96 | |
| 11/05/2026 | 2:58:21 PM | buy | $0.7008 | $2,337.7 | 0.0009998 | 3.33 | 0.0002998 | 0x16...f311 | |
| 11/05/2026 | 2:58:21 PM | sell | $2,093.55 | $2,335.31 | 2.98 | 3.33 | 0.8964 | 0xd8...d5bf | |
| 11/05/2026 | 2:58:16 PM | buy | $4,994.46 | $2,337.59 | 7.12 | 3.33 | 2.13 | 0x30...91b6 | |
| 11/05/2026 | 2:57:59 PM | sell | $96.65 | $2,335.15 | 0.1378 | 3.33 | 0.04138 | 0x8a...3e2c | |
| 11/05/2026 | 2:58:16 PM | sell | $270.46 | $2,335.15 | 0.3858 | 3.33 | 0.1158 | 0xa5...373e | |
| 11/05/2026 | 2:57:57 PM | sell | $1,398.49 | $2,335.19 | 1.99 | 3.33 | 0.5988 | 0x37...520b | |
| 11/05/2026 | 2:57:51 PM | sell | $0.03443 | $2,338.7 | 0.00004906 | 3.33 | 0.00001472 | 0x1a...7042 | |
| 11/05/2026 | 2:57:51 PM | sell | $4,562.96 | $2,338.6 | 6.5 | 3.33 | 1.95 | 0xb2...c7f3 |