Info about ETH-WBNB pair
- Pooled ETH:
- 1,182.43
- Pooled WBNB:
- $4,885.71
ETH/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of ETH token on DEX Uniswap V3 is $1,913.44. ETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 3068 trades with trading volume of $2,833,144.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,290,805.33. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,158,137.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,158,137.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3068 in the last 24 hours, 1552 of which are buy transactions, and 1516 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,833,144.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 9:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,913.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 9:25:57 PM | sell | $472.03 | $1,913.44 | 0.7964 | 3.22 | 0.2466 | 0x75...19d4 | |
| 08/07/2026 | 9:25:29 PM | sell | $7.94 | $1,913.49 | 0.0134 | 3.22 | 0.004151 | 0xdd...5414 | |
| 08/07/2026 | 9:23:49 PM | sell | $374.87 | $1,912.52 | 0.6328 | 3.22 | 0.196 | 0xe4...6ac9 | |
| 08/07/2026 | 9:21:55 PM | buy | $0.9816 | $1,914.63 | 0.001656 | 3.23 | 0.0005127 | 0x08...b9c4 | |
| 08/07/2026 | 9:21:44 PM | sell | $1.84 | $1,911.87 | 0.003108 | 3.22 | 0.0009627 | 0x05...d51d | |
| 08/07/2026 | 9:17:09 PM | sell | $0.9404 | $1,913.33 | 0.001587 | 3.22 | 0.0004915 | 0xb3...e389 | |
| 08/07/2026 | 9:14:32 PM | sell | $294.34 | $1,913.91 | 0.4965 | 3.22 | 0.1537 | 0x95...c373 | |
| 08/07/2026 | 9:13:09 PM | buy | $774.42 | $1,916.11 | 1.3 | 3.23 | 0.4041 | 0xec...c561 | |
| 08/07/2026 | 9:13:05 PM | buy | $799.66 | $1,916.06 | 1.34 | 3.23 | 0.4173 | 0x98...7b83 | |
| 08/07/2026 | 9:13:03 PM | buy | $5.03 | $1,916.03 | 0.008485 | 3.23 | 0.002625 | 0x7e...91d8 | |
| 08/07/2026 | 9:12:44 PM | buy | $7.23 | $1,915.58 | 0.0122 | 3.23 | 0.003775 | 0xc6...8dab | |
| 08/07/2026 | 9:12:24 PM | buy | $2,250.48 | $1,915.54 | 3.79 | 3.23 | 1.17 | 0x44...a495 | |
| 08/07/2026 | 9:06:10 PM | sell | $271.69 | $1,914.54 | 0.4581 | 3.22 | 0.1419 | 0xe9...d3bb | |
| 08/07/2026 | 9:05:55 PM | sell | $271.63 | $1,914.16 | 0.4581 | 3.22 | 0.1419 | 0x20...4fac | |
| 08/07/2026 | 9:05:32 PM | sell | $267.81 | $1,914.54 | 0.4515 | 3.22 | 0.1398 | 0x63...2d3c | |
| 08/07/2026 | 9:05:26 PM | sell | $268.84 | $1,914.55 | 0.4533 | 3.22 | 0.1404 | 0x11...67ad | |
| 08/07/2026 | 9:05:23 PM | sell | $0.08998 | $1,914.19 | 0.0001517 | 3.22 | 0.000047 | 0xb7...4141 | |
| 08/07/2026 | 9:04:56 PM | sell | $272.59 | $1,914.17 | 0.4597 | 3.22 | 0.1424 | 0x86...88b8 | |
| 08/07/2026 | 9:04:53 PM | sell | $337.57 | $1,914.19 | 0.5693 | 3.22 | 0.1763 | 0xd2...2d2d | |
| 08/07/2026 | 9:04:46 PM | sell | $272.46 | $1,914.21 | 0.4595 | 3.22 | 0.1423 | 0x77...0be8 |