WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,856.4
Price
3.18 WBNB
TVL
$5.17M
MKT CAP
$937.5M
5m
-0.03%
1h
-0.31%
4h
-0.81%
24h
-1.19%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,402.51
Pooled WBNB:
$4,399.61

ETH/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX Uniswap V3 is $1,856.4. ETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 3062 trades with trading volume of $2,370,596.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $937,485,995.82. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,167,374.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,167,374.32.

The total transactions of ETH/WBNB is 3062 in the last 24 hours, 1533 of which are buy transactions, and 1529 are sales transactions.

ETH/WBNB pool has a trading volume of $2,370,596.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 5:26 AM UTC.

The price of converting 1 ETH to USD is $1,856.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20265:24:26 AMbuy$6.33$1,856.40.010873.180.0034120xe4...0c78
08/03/20265:22:26 AMbuy$0.4082$1,858.110.00073.180.00021970xfb...448e
08/03/20265:19:17 AMsell$0.06718$1,856.360.00011513.180.000036190x89...b89d
08/03/20265:18:47 AMsell$1,300$1,857.052.223.180.70x30...6658
08/03/20265:18:42 AMsell$44.32$1,856.820.075983.180.023870x95...5ce0
08/03/20265:18:42 AMsell$0.9969$1,856.820.0017083.180.00053690xed...64c7
08/03/20265:18:42 AMsell$0.9992$1,856.820.0017123.180.00053810xde...0665
08/03/20265:18:38 AMsell$2,155.81$1,856.963.693.181.160x3b...41dc
08/03/20265:18:20 AMsell$116.31$1,856.930.19943.180.062630xf4...01b8
08/03/20265:17:50 AMbuy$0.1749$1,858.430.00033.180.000094140x12...0253
08/03/20265:17:04 AMsell$1,999.94$1,856.623.423.181.070xd7...bd9a
08/03/20265:16:45 AMbuy$0.2433$1,858.60.00041713.180.00013090x7a...97a1
08/03/20265:16:02 AMsell$4.81$1,857.010.0082493.180.002590xe2...a2de
08/03/20265:12:39 AMbuy$0.31$1,858.560.00053173.180.00016680x6b...ed40
08/03/20265:10:51 AMbuy$0.1642$1,858.350.00028173.180.000088390x48...cb67
08/03/20265:07:18 AMbuy$0.3779$1,857.790.00064833.180.00020340x3d...0099
08/03/20265:06:03 AMsell$47.84$1,854.020.082163.180.02580x5b...fe64
08/03/20265:05:49 AMsell$1,530.7$1,854.312.623.180.82540x52...c279
08/03/20265:05:49 AMsell$541.42$1,854.440.92963.180.29190x2a...ef52
08/03/20265:04:51 AMsell$577$1,862.160.98663.180.30980xec...ae0e