WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,266.14
Price
3.35 WBNB
TVL
$2.87M
MKT CAP
$1.14B
5m
0.09%
1h
0.37%
4h
0.27%
24h
-0.70%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
955.95
Pooled WBNB:
$1,049.09

ETH/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of ETH token on DEX Uniswap V3 is $2,266.14. ETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 3195 trades with trading volume of $3,065,193.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,144,401,011.45. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,874,744.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,874,744.74.

The total transactions of ETH/WBNB is 3195 in the last 24 hours, 1498 of which are buy transactions, and 1697 are sales transactions.

ETH/WBNB pool has a trading volume of $3,065,193.77 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 12:32 AM UTC.

The price of converting 1 ETH to USD is $2,266.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/202612:31:52 AMsell$191.28$2,266.140.28323.350.08441
0x577...391D
0x2b...e814
05/14/202612:31:34 AMsell$560.89$2,264.960.8313.350.2476
0x0be...fBA9
0x8d...cf11
05/14/202612:30:42 AMsell$1,664.41$2,265.062.463.350.7348
0x969...69AA
0x1f...dca5
05/14/202612:30:32 AMsell$608.25$2,265.130.90133.350.2685
0xA7a...ef03
0xc6...8157
05/14/202612:30:28 AMsell$890.22$2,267.61.313.350.3925
0x969...69AA
0xf0...c8b0
05/14/202612:29:31 AMsell$396.95$2,263.780.58863.350.1753
0x969...69AA
0x3b...8e4e
05/14/202612:29:27 AMsell$509.39$2,263.390.75553.350.225
0xA7a...ef03
0x6e...5d55
05/14/202612:29:20 AMsell$757.8$2,263.421.123.350.3348
0x969...69AA
0x63...fb00
05/14/202612:29:20 AMsell$400.87$2,263.530.59463.350.1771
0x969...69AA
0x95...94f7
05/14/202612:28:16 AMbuy$33.64$2,265.920.049913.360.01485
0x08b...1e65
0xaa...10b0
05/14/202612:28:06 AMsell$827.37$2,263.491.223.350.3655
0xf19...c804
0x5d...c3d8
05/14/202612:26:27 AMsell$2.92$2,263.830.0043343.350.00129
0xd0d...049f
0xa3...72ce
05/14/202612:25:39 AMsell$1,392.14$2,264.142.063.350.6148
0xb2c...684C
0xe9...d358
05/14/202612:23:41 AMbuy$2,813.35$2,265.24.173.361.24
0x12c...35f6
0x5c...63b8
05/14/202612:23:41 AMbuy$581.36$2,265.520.86253.360.2566
0x969...69AA
0x6f...8288
05/14/202612:23:40 AMbuy$612.07$2,264.090.90813.350.2703
0x25f...1232
0x02...d6b1
05/14/202612:23:40 AMbuy$2,265.16$2,264.733.363.361
0x490...A06D
0x28...74a2
05/14/202612:23:40 AMbuy$2,061.49$2,264.333.053.350.9104
0x969...69AA
0x36...babd
05/14/202612:23:16 AMbuy$606.64$2,264.110.93.350.2679
0x0f0...8280
0xae...385e
05/14/202612:23:16 AMbuy$564.1$2,264.220.83683.350.2491
0x969...69AA
0x64...4246