- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 735.4
- Pooled WBNB:
- $5,512.7
ETH/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of ETH token on DEX Uniswap V3 is $2,696.38. ETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 3186 trades with trading volume of $1,765,821.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,361,674,410.28. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,222,105.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,222,105.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3186 in the last 24 hours, 1672 of which are buy transactions, and 1514 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,765,821.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 4:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,696.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 4:29:27 AM | sell | $1.2 | $2,696.38 | 0.00157 | 3.5 | 0.0004479 | 0x65...b7c4 | |
| 10/01/2026 | 4:28:59 AM | buy | $381.49 | $2,699.98 | 0.4959 | 3.5 | 0.1412 | 0xe2...2afa | |
| 10/01/2026 | 4:28:28 AM | buy | $0.3054 | $2,699.51 | 0.000397 | 3.5 | 0.0001131 | 0x3f...d36b | |
| 10/01/2026 | 4:27:44 AM | sell | $882.6 | $2,697.37 | 1.14 | 3.5 | 0.3272 | 0xcf...ef83 | |
| 10/01/2026 | 4:26:28 AM | sell | $773.75 | $2,697.12 | 1 | 3.5 | 0.2868 | 0xe5...f252 | |
| 10/01/2026 | 4:26:28 AM | buy | $0.05551 | $2,699.74 | 0.00007218 | 3.51 | 0.00002056 | 0x7e...5ed6 | |
| 10/01/2026 | 4:26:30 AM | sell | $204.4 | $2,696.96 | 0.2657 | 3.5 | 0.07579 | 0x1d...4bf6 | |
| 10/01/2026 | 4:26:34 AM | sell | $102.48 | $2,696.92 | 0.1332 | 3.5 | 0.03799 | 0xab...91cb | |
| 10/01/2026 | 4:26:28 AM | buy | $0.7758 | $2,699.74 | 0.001008 | 3.51 | 0.0002873 | 0x7e...5ed6 | |
| 10/01/2026 | 4:26:30 AM | sell | $292.45 | $2,697.01 | 0.3802 | 3.5 | 0.1084 | 0x21...6d2c | |
| 10/01/2026 | 4:26:38 AM | sell | $79.59 | $2,696.91 | 0.1034 | 3.5 | 0.02951 | 0x4b...7809 | |
| 10/01/2026 | 4:26:20 AM | sell | $607.14 | $2,697.39 | 0.7893 | 3.5 | 0.225 | 0x6d...d173 | |
| 10/01/2026 | 4:26:03 AM | sell | $390.97 | $2,697.56 | 0.5083 | 3.5 | 0.1449 | 0xe0...140f | |
| 10/01/2026 | 4:26:04 AM | sell | $11.24 | $2,697.52 | 0.01461 | 3.5 | 0.004167 | 0xa1...ca30 | |
| 10/01/2026 | 4:26:07 AM | sell | $18.82 | $2,697.46 | 0.02447 | 3.5 | 0.006977 | 0x15...69f3 | |
| 10/01/2026 | 4:26:03 AM | sell | $2 | $2,697.6 | 0.002613 | 3.5 | 0.000745 | 0xe5...fb3e | |
| 10/01/2026 | 4:26:03 AM | sell | $1.66 | $2,697.6 | 0.002158 | 3.5 | 0.0006154 | 0x29...8ebf | |
| 10/01/2026 | 4:25:59 AM | sell | $66.2 | $2,697.61 | 0.08607 | 3.5 | 0.02454 | 0x71...45b4 | |
| 10/01/2026 | 4:26:06 AM | sell | $269.94 | $2,697.49 | 0.3509 | 3.5 | 0.1 | 0xc3...cab0 | |
| 10/01/2026 | 4:25:53 AM | sell | $2,091.15 | $2,697.87 | 2.71 | 3.5 | 0.7751 | 0x19...7c7d |