- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 496.05
- Pooled WBNB:
- $495.36
ETH/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of ETH token on DEX Uniswap V3 is $2,961.14. ETH price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 6135 trades with trading volume of $1,822,605.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,791,493,740.64. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,910,354.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,910,354.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6135 in the last 24 hours, 3165 of which are buy transactions, and 2970 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,822,605.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 4:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,961.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:41:26 PM | buy | $140.99 | $2,961.14 | 0.1582 | 3.32 | 0.04761 | 0x1f...2baf | |
| 11/19/2025 | 4:41:25 PM | buy | $53.71 | $2,960.9 | 0.06026 | 3.32 | 0.01814 | 0x01...f45c | |
| 11/19/2025 | 4:41:26 PM | buy | $57.09 | $2,961.04 | 0.06406 | 3.32 | 0.01928 | 0xda...170b | |
| 11/19/2025 | 4:41:23 PM | buy | $106.56 | $2,960.54 | 0.1195 | 3.32 | 0.03599 | 0x5e...83c9 | |
| 11/19/2025 | 4:41:24 PM | buy | $254.42 | $2,960.73 | 0.2854 | 3.32 | 0.08593 | 0xeb...a562 | |
| 11/19/2025 | 4:41:26 PM | buy | $76.75 | $2,960.97 | 0.08612 | 3.32 | 0.02592 | 0x52...7ebb | |
| 11/19/2025 | 4:41:21 PM | buy | $294.93 | $2,960.33 | 0.3309 | 3.32 | 0.09962 | 0x55...2b35 | |
| 11/19/2025 | 4:41:14 PM | buy | $12.67 | $2,959.72 | 0.01422 | 3.32 | 0.004282 | 0x22...0092 | |
| 11/19/2025 | 4:41:05 PM | buy | $142.28 | $2,958.44 | 0.1596 | 3.31 | 0.04809 | 0xca...802d | |
| 11/19/2025 | 4:41:11 PM | buy | $405.51 | $2,959.49 | 0.455 | 3.32 | 0.137 | 0xee...0703 | |
| 11/19/2025 | 4:41:15 PM | buy | $190.2 | $2,959.82 | 0.2134 | 3.32 | 0.06426 | 0x8a...be9c | |
| 11/19/2025 | 4:41:06 PM | buy | $25.36 | $2,958.53 | 0.02846 | 3.31 | 0.008573 | 0xe8...4cfc | |
| 11/19/2025 | 4:41:16 PM | buy | $74.16 | $2,959.96 | 0.08322 | 3.32 | 0.02505 | 0x36...700a | |
| 11/19/2025 | 4:41:17 PM | buy | $155.67 | $2,960.09 | 0.1746 | 3.32 | 0.05259 | 0xaf...9a5f | |
| 11/19/2025 | 4:41:10 PM | buy | $316.2 | $2,959.11 | 0.3548 | 3.32 | 0.1068 | 0xed...5b75 | |
| 11/19/2025 | 4:41:09 PM | buy | $374.48 | $2,958.74 | 0.4201 | 3.31 | 0.1265 | 0x6f...b427 | |
| 11/19/2025 | 4:41:05 PM | buy | $57.78 | $2,958.33 | 0.06483 | 3.31 | 0.01953 | 0xec...d26b | |
| 11/19/2025 | 4:41:05 PM | buy | $1,002.89 | $2,957.77 | 1.12 | 3.31 | 0.339 | 0x7a...a2ed | |
| 11/19/2025 | 4:40:41 PM | sell | $214.48 | $2,954.39 | 0.2406 | 3.31 | 0.07259 | 0xd0...4c19 | |
| 11/19/2025 | 4:40:33 PM | buy | $17.29 | $2,957.45 | 0.0194 | 3.31 | 0.005846 | 0xb6...b5a4 |