- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,536.73
- Pooled WBNB:
- $1,756.65
ETH/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of ETH token on DEX Uniswap V3 is $1,727.25. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 2395 trades with trading volume of $2,536,835.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $872,265,147.85. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,687,580.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,687,580.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2395 in the last 24 hours, 1172 of which are buy transactions, and 1223 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,536,835.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.93, captured at 1:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,727.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:24:22 PM | buy | $0.11 | $1,727.25 | 0.000187 | 2.93 | 0.00006369 | 0x84...dd40 | |
| 06/21/2026 | 1:20:38 PM | buy | $1.35 | $1,727.6 | 0.002298 | 2.93 | 0.0007825 | 0xe3...96b2 | |
| 06/21/2026 | 1:17:31 PM | sell | $0.001023 | $1,725.81 | 0.051739 | 2.93 | 0.065929 | 0x1e...d6fd | |
| 06/21/2026 | 1:17:32 PM | sell | $5,810.05 | $1,725.63 | 9.87 | 2.93 | 3.36 | 0x17...25f7 | |
| 06/21/2026 | 1:14:00 PM | buy | $1,428.37 | $1,726.43 | 2.43 | 2.93 | 0.8273 | 0x6e...9931 | |
| 06/21/2026 | 1:13:56 PM | buy | $888.64 | $1,726.7 | 1.51 | 2.93 | 0.5146 | 0xa0...4cbb | |
| 06/21/2026 | 1:13:52 PM | buy | $728.37 | $1,726.67 | 1.23 | 2.93 | 0.4218 | 0xf0...328a | |
| 06/21/2026 | 1:13:25 PM | buy | $2,211.07 | $1,726.86 | 3.76 | 2.93 | 1.28 | 0x33...2c49 | |
| 06/21/2026 | 1:12:51 PM | buy | $552.93 | $1,726.4 | 0.9405 | 2.93 | 0.3202 | 0x4e...0863 | |
| 06/21/2026 | 1:12:49 PM | buy | $1,034.08 | $1,727.15 | 1.75 | 2.93 | 0.5987 | 0xb9...3725 | |
| 06/21/2026 | 1:12:15 PM | buy | $1,125.38 | $1,727.19 | 1.91 | 2.93 | 0.6515 | 0x9a...eb0b | |
| 06/21/2026 | 1:12:12 PM | buy | $73.04 | $1,727.15 | 0.1241 | 2.93 | 0.04229 | 0x6c...9e1b | |
| 06/21/2026 | 1:12:10 PM | buy | $839.27 | $1,727.13 | 1.42 | 2.93 | 0.4859 | 0x58...5777 | |
| 06/21/2026 | 1:11:41 PM | buy | $1,012.4 | $1,726.9 | 1.72 | 2.93 | 0.5862 | 0x1f...adab | |
| 06/21/2026 | 1:11:25 PM | buy | $548.08 | $1,727.63 | 0.9314 | 2.93 | 0.3172 | 0xd8...2f85 | |
| 06/21/2026 | 1:11:06 PM | sell | $988.68 | $1,725.95 | 1.68 | 2.93 | 0.5728 | 0x5a...908e | |
| 06/21/2026 | 1:11:06 PM | sell | $2,782.6 | $1,725.84 | 4.72 | 2.93 | 1.61 | 0x94...e490 | |
| 06/21/2026 | 1:11:02 PM | sell | $763.32 | $1,725.99 | 1.29 | 2.93 | 0.4422 | 0x44...7343 | |
| 06/21/2026 | 1:10:57 PM | sell | $566.23 | $1,725.7 | 0.9625 | 2.93 | 0.3281 | 0xfa...150b | |
| 06/21/2026 | 1:10:57 PM | sell | $1,813.89 | $1,725.75 | 3.08 | 2.93 | 1.05 | 0xb7...c568 |