- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,057.54
- Pooled WBNB:
- $5,667.65
ETH/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of ETH token on DEX Uniswap V3 is $1,912.07. ETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 4791 trades with trading volume of $4,136,264.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,598,676.93. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,265,306.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,265,306.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4791 in the last 24 hours, 2369 of which are buy transactions, and 2422 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,136,264.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 11:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,912.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 11:57:34 PM | buy | $0.8916 | $1,912.07 | 0.001558 | 3.34 | 0.0004663 | 0x64...4b65 | |
| 07/29/2026 | 11:56:04 PM | buy | $572.59 | $1,911.86 | 1 | 3.34 | 0.2994 | 0x4b...acb2 | |
| 07/29/2026 | 11:52:43 PM | buy | $882.19 | $1,911.32 | 1.54 | 3.34 | 0.4615 | 0x87...f5d9 | |
| 07/29/2026 | 11:52:07 PM | buy | $1,042.94 | $1,911.64 | 1.82 | 3.34 | 0.5455 | 0x27...23d1 | |
| 07/29/2026 | 11:51:35 PM | sell | $864.23 | $1,909.9 | 1.51 | 3.33 | 0.4525 | 0xf8...3a12 | |
| 07/29/2026 | 11:48:36 PM | sell | $430.75 | $1,910.33 | 0.7526 | 3.33 | 0.2254 | 0x16...52ce | |
| 07/29/2026 | 11:48:16 PM | sell | $409.8 | $1,910.11 | 0.7161 | 3.33 | 0.2145 | 0x69...6b0d | |
| 07/29/2026 | 11:47:47 PM | sell | $737.12 | $1,910.12 | 1.28 | 3.33 | 0.3859 | 0xed...0be4 | |
| 07/29/2026 | 11:47:44 PM | sell | $768.63 | $1,910.2 | 1.34 | 3.33 | 0.4023 | 0x84...99c8 | |
| 07/29/2026 | 11:47:40 PM | sell | $418.49 | $1,910.69 | 0.7311 | 3.33 | 0.219 | 0xde...9ae6 | |
| 07/29/2026 | 11:47:40 PM | sell | $229.37 | $1,910.66 | 0.4007 | 3.33 | 0.12 | 0xc7...736e | |
| 07/29/2026 | 11:45:01 PM | buy | $1,914.39 | $1,911.08 | 3.34 | 3.34 | 1 | 0x6d...3702 | |
| 07/29/2026 | 11:44:02 PM | buy | $450.49 | $1,910.56 | 0.7878 | 3.34 | 0.2357 | 0x8b...fb42 | |
| 07/29/2026 | 11:43:52 PM | buy | $89.66 | $1,909.97 | 0.1568 | 3.34 | 0.04694 | 0x14...3073 | |
| 07/29/2026 | 11:43:51 PM | buy | $1,912.42 | $1,909.85 | 3.34 | 3.34 | 1 | 0x67...7daa | |
| 07/29/2026 | 11:43:49 PM | buy | $497.73 | $1,909.65 | 0.8707 | 3.34 | 0.2606 | 0x62...c97f | |
| 07/29/2026 | 11:43:51 PM | buy | $578.39 | $1,909.71 | 1.01 | 3.34 | 0.3028 | 0x13...dcd6 | |
| 07/29/2026 | 11:43:09 PM | buy | $460.78 | $1,909 | 0.8063 | 3.34 | 0.2413 | 0x27...c678 | |
| 07/29/2026 | 11:43:09 PM | buy | $859.37 | $1,908.93 | 1.5 | 3.34 | 0.4501 | 0x3e...edc6 | |
| 07/29/2026 | 11:42:01 PM | buy | $906.31 | $1,908.52 | 1.58 | 3.34 | 0.4748 | 0x95...8ee2 |