- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,647.11
- Pooled WBNB:
- $6,262.4
ETH/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of ETH token on DEX Uniswap V3 is $2,232.46. ETH price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 11232 trades with trading volume of $19,608,717.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,127,393,335.73. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $8,069,423.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $8,069,423.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 11232 in the last 24 hours, 6068 of which are buy transactions, and 5164 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,608,717.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 3:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,232.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 3:33:08 PM | buy | $569.27 | $2,232.46 | 0.8116 | 3.18 | 0.255 | 0xcb...9c20 | |
| 10/30/2026 | 3:30:09 PM | sell | $58.3 | $2,233.58 | 0.08314 | 3.18 | 0.0261 | 0xd8...b639 | |
| 10/30/2026 | 3:30:54 PM | sell | $9,684.4 | $2,232.62 | 13.81 | 3.18 | 4.33 | 0x5b...3b36 | |
| 10/30/2026 | 3:31:24 PM | sell | $1,252.19 | $2,231.74 | 1.78 | 3.18 | 0.561 | 0x0c...fc4c | |
| 10/30/2026 | 3:27:33 PM | sell | $139.29 | $2,235.41 | 0.1986 | 3.18 | 0.06231 | 0xe6...ddab | |
| 10/30/2026 | 3:30:22 PM | sell | $98.88 | $2,233.16 | 0.141 | 3.18 | 0.04427 | 0xa9...b676 | |
| 10/30/2026 | 3:30:17 PM | sell | $3,992.3 | $2,233.45 | 5.69 | 3.18 | 1.78 | 0x6f...7c56 | |
| 10/30/2026 | 3:31:20 PM | sell | $875.01 | $2,232.23 | 1.24 | 3.18 | 0.3919 | 0x82...24c4 | |
| 10/30/2026 | 3:31:54 PM | sell | $9,000.53 | $2,230.1 | 12.83 | 3.18 | 4.03 | 0x11...9dd2 | |
| 10/30/2026 | 3:30:36 PM | sell | $911.72 | $2,232.83 | 1.3 | 3.18 | 0.4083 | 0x13...ccc4 | |
| 10/30/2026 | 3:26:45 PM | sell | $4,493.76 | $2,236.56 | 6.4 | 3.18 | 2 | 0xa2...8836 | |
| 10/30/2026 | 3:27:11 PM | sell | $116.51 | $2,235.89 | 0.1661 | 3.18 | 0.05211 | 0x3c...c7c9 | |
| 10/30/2026 | 3:27:31 PM | sell | $88.45 | $2,235.77 | 0.1261 | 3.18 | 0.03956 | 0x4c...60e7 | |
| 10/30/2026 | 3:26:54 PM | sell | $9.96 | $2,237.48 | 0.01419 | 3.18 | 0.004452 | 0x9b...2535 | |
| 10/30/2026 | 3:31:53 PM | sell | $3,004.23 | $2,231.93 | 4.28 | 3.18 | 1.34 | 0xc1...fbbd | |
| 10/30/2026 | 3:31:52 PM | sell | $3,867.44 | $2,227.46 | 5.52 | 3.18 | 1.73 | 0x5f...95af | |
| 10/30/2026 | 3:30:14 PM | sell | $142.65 | $2,230.54 | 0.2037 | 3.18 | 0.06395 | 0x7b...2aed | |
| 10/30/2026 | 3:27:53 PM | sell | $10,508.4 | $2,231.01 | 15 | 3.18 | 4.71 | 0x61...f244 | |
| 10/30/2026 | 3:27:40 PM | sell | $12,454.4 | $2,231.67 | 17.78 | 3.18 | 5.58 | 0x35...4d3d | |
| 10/30/2026 | 3:27:40 PM | sell | $146.26 | $2,236.79 | 0.2083 | 3.18 | 0.06538 | 0xf3...47f0 |