- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,211.54
- Pooled WBNB:
- $4,789.95
ETH/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of ETH token on DEX Uniswap V3 is $1,916.83. ETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 2596 trades with trading volume of $2,230,754.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,001,605.09. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,169,647.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,169,647.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2596 in the last 24 hours, 1253 of which are buy transactions, and 1343 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,230,754.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 6:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,916.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 6:54:17 AM | buy | $9.95 | $1,916.83 | 0.01674 | 3.22 | 0.005192 | 0x61...c5bd | |
| 08/08/2026 | 6:48:02 AM | buy | $79.69 | $1,917.81 | 0.134 | 3.22 | 0.04155 | 0x16...dec4 | |
| 08/08/2026 | 6:45:50 AM | buy | $0.2625 | $1,917.56 | 0.0004414 | 3.22 | 0.0001368 | 0xcb...d18f | |
| 08/08/2026 | 6:45:06 AM | buy | $1,805.45 | $1,917.22 | 3.03 | 3.22 | 0.9417 | 0x10...2eef | |
| 08/08/2026 | 6:44:47 AM | buy | $735.62 | $1,916.68 | 1.23 | 3.22 | 0.3837 | 0xa5...9fe6 | |
| 08/08/2026 | 6:44:47 AM | sell | $862.49 | $1,914.77 | 1.45 | 3.22 | 0.4504 | 0x36...51c0 | |
| 08/08/2026 | 6:44:30 AM | buy | $5.54 | $1,916.31 | 0.009334 | 3.22 | 0.002894 | 0xbc...0c2b | |
| 08/08/2026 | 6:44:21 AM | buy | $54.09 | $1,916.67 | 0.091 | 3.22 | 0.02822 | 0xc0...9639 | |
| 08/08/2026 | 6:44:14 AM | buy | $687.64 | $1,916.93 | 1.15 | 3.22 | 0.3587 | 0xc2...17eb | |
| 08/08/2026 | 6:43:29 AM | sell | $95.74 | $1,915.23 | 0.161 | 3.22 | 0.04999 | 0x77...3abc | |
| 08/08/2026 | 6:43:23 AM | buy | $2,000.02 | $1,917.38 | 3.36 | 3.22 | 1.04 | 0x3b...ba82 | |
| 08/08/2026 | 6:43:14 AM | buy | $1,427.06 | $1,917.2 | 2.39 | 3.22 | 0.7443 | 0x99...ebcf | |
| 08/08/2026 | 6:43:15 AM | buy | $1,171.89 | $1,917.3 | 1.97 | 3.22 | 0.6112 | 0x89...69db | |
| 08/08/2026 | 6:43:02 AM | buy | $1,173.1 | $1,917.47 | 1.97 | 3.22 | 0.6117 | 0x0f...b57c | |
| 08/08/2026 | 6:42:28 AM | buy | $1.67 | $1,917.51 | 0.002822 | 3.22 | 0.0008756 | 0xbd...5bc6 | |
| 08/08/2026 | 6:38:36 AM | buy | $30.43 | $1,917.19 | 0.05117 | 3.22 | 0.01587 | 0x09...a4ce | |
| 08/08/2026 | 6:36:22 AM | buy | $627.64 | $1,916.75 | 1.05 | 3.22 | 0.3274 | 0x58...f55b | |
| 08/08/2026 | 6:36:22 AM | buy | $709.8 | $1,916.7 | 1.19 | 3.22 | 0.3703 | 0xf3...cb46 | |
| 08/08/2026 | 6:36:04 AM | sell | $15,515.65 | $1,915.68 | 26.08 | 3.22 | 8.09 | 0x79...a312 | |
| 08/08/2026 | 6:35:41 AM | sell | $1,998.57 | $1,915.18 | 3.36 | 3.22 | 1.04 | 0x1b...b2c7 |