- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 460.96
- Pooled WBNB:
- $664.76
ETH/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of ETH token on DEX Uniswap V3 is $2,988.65. ETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $357,530.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,808,138,194.24. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,950,350.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,950,350.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1093 in the last 24 hours, 582 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $357,530.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 9:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,988.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:18:22 PM | sell | $447.33 | $2,988.65 | 0.5192 | 3.46 | 0.1496 | 0x9a...d429 | |
| 01/01/2026 | 9:17:44 PM | sell | $101.25 | $2,988.88 | 0.1175 | 3.46 | 0.03387 | 0x2d...1511 | |
| 01/01/2026 | 9:17:35 PM | buy | $0.4782 | $2,991.91 | 0.0005551 | 3.47 | 0.0001598 | 0xe4...84f7 | |
| 01/01/2026 | 9:15:32 PM | sell | $394.63 | $2,989.09 | 0.458 | 3.46 | 0.132 | 0x75...cdf8 | |
| 01/01/2026 | 9:09:48 PM | buy | $0.7429 | $2,992.55 | 0.0008623 | 3.47 | 0.0002482 | 0x56...432e | |
| 01/01/2026 | 9:01:31 PM | sell | $2.24 | $2,988.05 | 0.002611 | 3.46 | 0.0007527 | 0x8a...8685 | |
| 01/01/2026 | 8:51:21 PM | sell | $625.39 | $2,973.39 | 0.7298 | 3.47 | 0.2103 | 0x9d...552c | |
| 01/01/2026 | 8:51:20 PM | sell | $305.21 | $2,973.78 | 0.3562 | 3.47 | 0.1026 | 0x92...eb4c | |
| 01/01/2026 | 8:48:40 PM | sell | $938.79 | $2,989.22 | 1.09 | 3.47 | 0.314 | 0xb3...aa04 | |
| 01/01/2026 | 8:47:33 PM | buy | $0.7274 | $2,992.61 | 0.0008447 | 3.47 | 0.000243 | 0x06...42df | |
| 01/01/2026 | 8:45:26 PM | sell | $438.06 | $2,990.03 | 0.5086 | 3.47 | 0.1465 | 0x9a...953a | |
| 01/01/2026 | 8:45:28 PM | sell | $285.44 | $2,989.73 | 0.3314 | 3.47 | 0.09547 | 0xda...0193 | |
| 01/01/2026 | 8:45:18 PM | sell | $378.08 | $2,990.37 | 0.439 | 3.47 | 0.1264 | 0xfb...6b5c | |
| 01/01/2026 | 8:45:12 PM | sell | $1,000.76 | $2,990.95 | 1.16 | 3.47 | 0.3345 | 0xc5...ca45 | |
| 01/01/2026 | 8:32:08 PM | sell | $3.53 | $2,976.43 | 0.004121 | 3.47 | 0.001186 | 0x70...a55b | |
| 01/01/2026 | 8:20:49 PM | sell | $206.71 | $2,991.45 | 0.24 | 3.47 | 0.0691 | 0x13...3dca | |
| 01/01/2026 | 8:20:43 PM | sell | $230.63 | $2,991.64 | 0.2678 | 3.47 | 0.07709 | 0x6c...e66b | |
| 01/01/2026 | 8:15:28 PM | sell | $642.8 | $2,992 | 0.7464 | 3.47 | 0.2148 | 0x91...6a58 | |
| 01/01/2026 | 8:13:06 PM | sell | $4.33 | $2,992.27 | 0.005031 | 3.47 | 0.001448 | 0x0b...0ba2 | |
| 01/01/2026 | 8:09:23 PM | buy | $302.77 | $2,995.13 | 0.3515 | 3.47 | 0.101 | 0xc4...5545 |