WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,919.67
Price
3.18 WBNB
TVL
$4.9M
MKT CAP
$969.4M
5m
0.09%
1h
-0.03%
4h
0.60%
24h
1.19%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,239.85
Pooled WBNB:
$4,179.75

ETH/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX Uniswap V3 is $1,919.67. ETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 2797 trades with trading volume of $1,246,270.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,438,086.61. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $4,898,847.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $4,898,847.21.

The total transactions of ETH/WBNB is 2797 in the last 24 hours, 1409 of which are buy transactions, and 1388 are sales transactions.

ETH/WBNB pool has a trading volume of $1,246,270.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 10:12 AM UTC.

The price of converting 1 ETH to USD is $1,919.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/202610:11:46 AMbuy$23.38$1,919.670.03883.180.01218
0x08b...1e65
0x0d...5143
08/19/202610:11:32 AMsell$5.65$1,918.120.0093813.180.002947
0x08b...1e65
0x76...3cca
08/19/202610:11:23 AMbuy$0.233$1,920.040.00038663.180.0001213
0x43B...F028
0x48...700e
08/19/202610:10:10 AMsell$1,131.47$1,918.31.873.180.5898
0x689...B593
0x2b...f888
08/19/202610:10:09 AMsell$571.32$1,918.430.94783.180.2978
0xa14...944f
0x83...82f6
08/19/202610:09:18 AMbuy$92.25$1,920.310.1533.180.04804
0x956...dB44
0xfa...6626
08/19/202610:09:18 AMbuy$0.02291$1,920.310.000038023.180.00001193
0x956...dB44
0xfa...6626
08/19/202610:09:01 AMsell$49.26$1,922.540.081563.180.02562
0x999...0515
0xcc...2f2e
08/19/202610:08:52 AMsell$542.69$1,917.990.90063.180.2829
0x769...6CCd
0x5e...0656
08/19/202610:03:53 AMsell$311.59$1,918.630.5173.180.1624
0x969...69AA
0xcd...72c3
08/19/202610:03:36 AMsell$99.47$1,918.270.16513.180.05185
0xF95...45D4
0x6a...62ce
08/19/202610:03:19 AMsell$48.35$1,918.670.080233.180.0252
0x677...D97e
0xe2...ad9f
08/19/202610:03:09 AMsell$240.27$1,918.40.39873.180.1252
0x666...435F
0xd3...3515
08/19/202610:03:09 AMsell$636.33$1,918.471.053.180.3316
0x969...69AA
0xbf...6ecc
08/19/202610:03:09 AMsell$179.65$1,918.370.29813.180.09365
0x969...69AA
0x42...63f0
08/19/202610:03:09 AMsell$267.19$1,918.540.44343.180.1392
0x13e...3ea8
0xe2...52b1
08/19/202610:02:26 AMsell$106.43$1,917.920.17673.180.05549
0xEe5...9709
0x7f...a7e6
08/19/202610:02:22 AMsell$965.07$1,923.421.593.180.5017
0x878...CF94
0x56...0f68
08/19/202610:02:09 AMsell$2.7$1,918.080.0044863.180.001408
0x07a...C060
0x09...61ea
08/19/202610:01:11 AMsell$378.42$1,918.540.62813.180.1972
0x44C...9a4e
0x36...6c5f