- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,292.48
- Pooled WBNB:
- $3,016.49
ETH/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of ETH token on DEX Uniswap V3 is $1,756.2. ETH price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 3452 trades with trading volume of $3,300,463.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $886,883,709.53. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,989,096.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,989,096.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3452 in the last 24 hours, 1637 of which are buy transactions, and 1815 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,300,463.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 7:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,756.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 7:11:10 AM | buy | $518.52 | $1,756.2 | 0.9097 | 3.08 | 0.2952 | 0x35...34d8 | |
| 07/04/2026 | 7:11:02 AM | buy | $2,702.32 | $1,755.9 | 4.74 | 3.08 | 1.53 | 0xb0...82f8 | |
| 07/04/2026 | 7:10:48 AM | buy | $878.98 | $1,756 | 1.54 | 3.08 | 0.5005 | 0x34...0c50 | |
| 07/04/2026 | 7:10:33 AM | buy | $1,238.23 | $1,754.74 | 2.17 | 3.08 | 0.7056 | 0x68...53e1 | |
| 07/04/2026 | 7:10:32 AM | buy | $288.11 | $1,754.66 | 0.5057 | 3.08 | 0.1641 | 0x47...3a2e | |
| 07/04/2026 | 7:10:10 AM | buy | $1,456.37 | $1,754.57 | 2.55 | 3.08 | 0.83 | 0x8e...4777 | |
| 07/04/2026 | 7:09:47 AM | buy | $829.03 | $1,754.18 | 1.45 | 3.08 | 0.4726 | 0xd5...2db1 | |
| 07/04/2026 | 7:09:40 AM | sell | $2.41 | $1,752.33 | 0.004242 | 3.07 | 0.001378 | 0x20...e2de | |
| 07/04/2026 | 7:08:06 AM | sell | $10.42 | $1,752.63 | 0.01829 | 3.07 | 0.005946 | 0x9d...6c80 | |
| 07/04/2026 | 7:06:06 AM | buy | $1.64 | $1,754.27 | 0.002888 | 3.07 | 0.0009379 | 0xf0...53f5 | |
| 07/04/2026 | 7:02:15 AM | sell | $503.11 | $1,753.38 | 0.8828 | 3.07 | 0.2869 | 0x78...51ee | |
| 07/04/2026 | 6:54:57 AM | buy | $680.41 | $1,755.8 | 1.19 | 3.07 | 0.3875 | 0xef...3f5a | |
| 07/04/2026 | 6:54:50 AM | buy | $39.79 | $1,755.56 | 0.0698 | 3.07 | 0.02266 | 0xc6...64e2 | |
| 07/04/2026 | 6:54:56 AM | buy | $359.5 | $1,755.59 | 0.6306 | 3.07 | 0.2047 | 0x51...6988 | |
| 07/04/2026 | 6:54:57 AM | buy | $1,477.49 | $1,755.69 | 2.59 | 3.07 | 0.8415 | 0x65...f4a0 | |
| 07/04/2026 | 6:54:30 AM | buy | $814.02 | $1,755.51 | 1.42 | 3.07 | 0.4636 | 0xfa...9c1a | |
| 07/04/2026 | 6:54:51 AM | buy | $132.86 | $1,755.57 | 0.233 | 3.07 | 0.07568 | 0x62...96ad | |
| 07/04/2026 | 6:52:16 AM | buy | $8.09 | $1,755.26 | 0.0142 | 3.07 | 0.004612 | 0x52...6722 | |
| 07/04/2026 | 6:52:01 AM | sell | $671.69 | $1,754.14 | 1.17 | 3.07 | 0.3829 | 0xda...f9c6 | |
| 07/04/2026 | 6:51:56 AM | sell | $870.15 | $1,754.42 | 1.52 | 3.07 | 0.4959 | 0x13...8037 |