- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,101.2
- Pooled WBNB:
- $5,498.09
ETH/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of ETH token on DEX Uniswap V3 is $1,857.73. ETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 3239 trades with trading volume of $2,427,716.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $938,155,781.88. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,128,772.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,128,772.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3239 in the last 24 hours, 1733 of which are buy transactions, and 1506 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,427,716.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 5:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,857.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5:00:31 PM | sell | $506.26 | $1,857.73 | 0.9028 | 3.31 | 0.2725 | 0xd0...2f96 | |
| 07/24/2026 | 5:00:30 PM | sell | $668.14 | $1,857.8 | 1.19 | 3.31 | 0.3596 | 0x4b...f8ea | |
| 07/24/2026 | 4:58:19 PM | buy | $2.44 | $1,859.66 | 0.004367 | 3.31 | 0.001316 | 0x4a...8dc0 | |
| 07/24/2026 | 4:57:09 PM | buy | $770.36 | $1,858.54 | 1.37 | 3.31 | 0.4145 | 0x97...79e8 | |
| 07/24/2026 | 4:57:09 PM | buy | $608.31 | $1,858.45 | 1.08 | 3.31 | 0.3273 | 0x29...568f | |
| 07/24/2026 | 4:57:08 PM | buy | $1,138.68 | $1,858.32 | 2.03 | 3.31 | 0.6127 | 0x1d...7a7e | |
| 07/24/2026 | 4:57:00 PM | buy | $468.84 | $1,858.24 | 0.8364 | 3.31 | 0.2523 | 0x7b...68f0 | |
| 07/24/2026 | 4:57:01 PM | buy | $1,872.37 | $1,858.41 | 3.34 | 3.31 | 1 | 0x7f...6092 | |
| 07/24/2026 | 4:56:58 PM | buy | $480.66 | $1,858.18 | 0.8575 | 3.31 | 0.2586 | 0xdd...fd04 | |
| 07/24/2026 | 4:55:56 PM | buy | $348.62 | $1,857.98 | 0.622 | 3.31 | 0.1876 | 0x0f...cbf1 | |
| 07/24/2026 | 4:55:55 PM | buy | $552.71 | $1,857.91 | 0.9861 | 3.31 | 0.2974 | 0x8b...699c | |
| 07/24/2026 | 4:55:51 PM | buy | $526.57 | $1,857.83 | 0.9395 | 3.31 | 0.2834 | 0x55...edb5 | |
| 07/24/2026 | 4:55:38 PM | buy | $899.86 | $1,857.83 | 1.6 | 3.31 | 0.4843 | 0xbd...4f03 | |
| 07/24/2026 | 4:55:32 PM | buy | $484.24 | $1,857.73 | 0.8639 | 3.31 | 0.2606 | 0x43...4321 | |
| 07/24/2026 | 4:55:33 PM | buy | $553.3 | $1,857.8 | 0.9871 | 3.31 | 0.2978 | 0x98...2dab | |
| 07/24/2026 | 4:55:29 PM | buy | $504.41 | $1,857.66 | 0.8999 | 3.31 | 0.2715 | 0xef...f780 | |
| 07/24/2026 | 4:55:28 PM | buy | $509.24 | $1,857.59 | 0.9085 | 3.31 | 0.2741 | 0xce...4c74 | |
| 07/24/2026 | 4:55:27 PM | buy | $450.43 | $1,857.52 | 0.8036 | 3.31 | 0.2424 | 0x06...f6ca | |
| 07/24/2026 | 4:55:19 PM | buy | $390.43 | $1,857.1 | 0.6966 | 3.31 | 0.2102 | 0x92...a785 | |
| 07/24/2026 | 4:55:19 PM | buy | $707.7 | $1,857.02 | 1.26 | 3.31 | 0.381 | 0x77...5bb0 |