WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,269.47
Price
3.64 WBNB
TVL
$786,698.23
MKT CAP
$1.15B
5m
0%
1h
0%
4h
-0.80%
24h
-1.96%
Share
TXNS
1K
Buys
632
Sells
711
Volume
426K
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
194.85
Pooled WBNB:
$553.84

ETH/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of ETH token on DEX Uniswap V3 is $2,269.47. ETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 1343 trades with trading volume of $426,272.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,146,086,925.88. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $786,698.24. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $786,698.24.

The total transactions of ETH/WBNB is 1343 in the last 24 hours, 632 of which are buy transactions, and 711 are sales transactions.

ETH/WBNB pool has a trading volume of $426,272.09 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.64, captured at 3:23 PM UTC.

The price of converting 1 ETH to USD is $2,269.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20261:11:53 PMbuy$137.56$2,269.590.22113.640.060610x43...e3c1
04/28/20261:11:53 PMbuy$118.48$2,269.470.19053.640.052210xc2...94ba
04/28/20261:10:56 PMbuy$324.32$2,262.970.52223.640.14330xfe...7877
04/28/20261:08:08 PMsell$639.76$2,267.491.023.640.28210x0a...988c
04/28/20261:08:08 PMsell$2,001.13$2,266.283.213.640.8830x6f...3fff
04/28/20261:08:06 PMsell$290.24$2,268.370.46653.640.12790xf9...373f
04/28/20261:08:06 PMsell$258.26$2,268.620.41513.640.11380xe3...61f8
04/28/20261:08:03 PMsell$251.48$2,268.850.40423.640.11080xf3...ca2c
04/28/20261:08:02 PMsell$283.91$2,269.040.45633.640.12510x00...c8d4
04/28/20261:07:50 PMsell$805.64$2,269.921.293.640.35490x1b...1213
04/28/20261:07:50 PMsell$358.05$2,270.460.57543.640.15770x3c...d7c3
04/28/20261:07:49 PMsell$368.7$2,272.220.59243.650.16220x21...b60c
04/28/20261:07:49 PMsell$994.16$2,271.61.593.650.43760xe6...2a0f
04/28/202612:31:12 PMsell$208.79$2,272.390.33593.650.09188
-
0x67...d930
04/28/202612:30:40 PMsell$310.83$2,272.160.50023.650.1368
-
0x07...7c02
04/28/202612:25:30 PMsell$476.19$2,273.310.76613.650.20940x95...d1d1
04/28/202612:25:29 PMsell$311.07$2,273.470.50043.650.1368
-
0x2f...3381
04/28/202612:25:26 PMsell$320.49$2,273.770.51563.650.1409
-
0x2e...4411
04/28/202612:23:05 PMsell$87.1$2,275.640.143.650.038270x7e...0658
04/28/202612:20:36 PMbuy$316.83$2,278.450.5093.660.1390xf1...c82c