- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 794.78
- Pooled WBNB:
- $5,275.23
ETH/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of ETH token on DEX Uniswap V3 is $2,638.66. ETH price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 3669 trades with trading volume of $2,910,546.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,332,527,522.79. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,140,033.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,140,033.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3669 in the last 24 hours, 1826 of which are buy transactions, and 1843 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,910,546.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 10:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,638.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:24:45 AM | buy | $59.65 | $2,638.66 | 0.07784 | 3.44 | 0.0226 | 0xf8...bae9 | |
| 09/24/2026 | 10:23:39 AM | buy | $2.14 | $2,639.37 | 0.002798 | 3.44 | 0.0008128 | 0xe7...0e52 | |
| 09/24/2026 | 10:23:05 AM | buy | $435.27 | $2,637.66 | 0.5681 | 3.44 | 0.165 | 0xf0...f2fc | |
| 09/24/2026 | 10:22:37 AM | sell | $10.09 | $2,634.1 | 0.01318 | 3.43 | 0.003832 | 0x47...5167 | |
| 09/24/2026 | 10:22:30 AM | sell | $632.5 | $2,634.17 | 0.8258 | 3.43 | 0.2401 | 0xd1...eb2b | |
| 09/24/2026 | 10:22:39 AM | sell | $0.4998 | $2,634.1 | 0.0006526 | 3.43 | 0.0001897 | 0x46...7546 | |
| 09/24/2026 | 10:22:27 AM | sell | $551.31 | $2,634.52 | 0.7198 | 3.43 | 0.2092 | 0x52...10e7 | |
| 09/24/2026 | 10:22:25 AM | sell | $953.73 | $2,634.68 | 1.24 | 3.43 | 0.3619 | 0x50...2e04 | |
| 09/24/2026 | 10:22:18 AM | sell | $152.82 | $2,634.8 | 0.1995 | 3.44 | 0.058 | 0x3a...156c | |
| 09/24/2026 | 10:21:13 AM | sell | $1,020.75 | $2,635.01 | 1.33 | 3.44 | 0.3873 | 0xf2...a346 | |
| 09/24/2026 | 10:21:04 AM | sell | $707.36 | $2,636.78 | 0.9229 | 3.44 | 0.2682 | 0xee...7a79 | |
| 09/24/2026 | 10:21:06 AM | sell | $507.63 | $2,636.65 | 0.6623 | 3.44 | 0.1925 | 0x74...a08b | |
| 09/24/2026 | 10:20:58 AM | sell | $348.85 | $2,637.07 | 0.4551 | 3.44 | 0.1322 | 0x0c...9006 | |
| 09/24/2026 | 10:20:55 AM | sell | $254.43 | $2,637.34 | 0.3319 | 3.44 | 0.09647 | 0x3f...5614 | |
| 09/24/2026 | 10:20:57 AM | sell | $309.26 | $2,637.28 | 0.4035 | 3.44 | 0.1172 | 0xd5...6084 | |
| 09/24/2026 | 10:20:55 AM | sell | $298.89 | $2,637.4 | 0.39 | 3.44 | 0.1133 | 0x4b...b08c | |
| 09/24/2026 | 10:20:46 AM | sell | $331.84 | $2,637.47 | 0.433 | 3.44 | 0.1258 | 0x4c...aa4b | |
| 09/24/2026 | 10:20:59 AM | sell | $449.86 | $2,636.98 | 0.5869 | 3.44 | 0.1705 | 0xa3...3bd4 | |
| 09/24/2026 | 10:20:59 AM | sell | $263.63 | $2,636.91 | 0.344 | 3.44 | 0.09997 | 0x3c...e8d4 | |
| 09/24/2026 | 10:20:58 AM | sell | $690.54 | $2,637.18 | 0.901 | 3.44 | 0.2618 | 0x46...8955 |