Info about ETH-WBNB pair
- Pooled ETH:
- 384.55
- Pooled WBNB:
- $1,129.78
ETH/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of ETH token on DEX Uniswap V3 is $2,410.51. ETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 2580 trades with trading volume of $1,393,584.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,217,310,085.35. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,660,990.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,660,990.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2580 in the last 24 hours, 1261 of which are buy transactions, and 1319 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,393,584.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.71, captured at 11:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,410.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 11:44:50 AM | sell | $392.61 | $2,410.13 | 0.6043 | 3.7 | 0.1628 | 0x15...ff4a | |
| 05/06/2026 | 11:44:52 AM | sell | $410.58 | $2,409.92 | 0.6319 | 3.7 | 0.1703 | 0xbc...c968 | |
| 05/06/2026 | 11:44:29 AM | sell | $684.91 | $2,410.51 | 1.05 | 3.71 | 0.2841 | 0x9c...3e49 | |
| 05/06/2026 | 11:44:11 AM | sell | $722.65 | $2,410.91 | 1.11 | 3.71 | 0.2997 | 0x81...4256 | |
| 05/06/2026 | 11:43:11 AM | sell | $296.15 | $2,410.13 | 0.456 | 3.71 | 0.1228 | 0x1e...0dee | |
| 05/06/2026 | 11:43:08 AM | sell | $340.03 | $2,410.3 | 0.5236 | 3.71 | 0.141 | 0xab...8b49 | |
| 05/06/2026 | 11:43:12 AM | sell | $522.75 | $2,409.92 | 0.805 | 3.71 | 0.2169 | 0x82...2889 | |
| 05/06/2026 | 11:43:05 AM | sell | $280.22 | $2,409.57 | 0.4317 | 3.71 | 0.1162 | 0x6e...5be6 | |
| 05/06/2026 | 11:43:01 AM | sell | $488.38 | $2,409.77 | 0.7523 | 3.71 | 0.2026 | 0xa7...5050 | |
| 05/06/2026 | 11:42:59 AM | sell | $293.1 | $2,410.16 | 0.4515 | 3.71 | 0.1216 | 0x97...67de | |
| 05/06/2026 | 11:43:00 AM | sell | $369.48 | $2,409.99 | 0.5692 | 3.71 | 0.1533 | 0xbb...15c8 | |
| 05/06/2026 | 11:41:42 AM | sell | $1,683.52 | $2,413.97 | 2.59 | 3.71 | 0.6974 | 0x62...59aa | |
| 05/06/2026 | 11:41:42 AM | sell | $999.48 | $2,414.67 | 1.53 | 3.71 | 0.4139 | 0x45...6023 | |
| 05/06/2026 | 11:41:37 AM | sell | $599.83 | $2,415.68 | 0.9225 | 3.71 | 0.2483 | 0x80...f9c2 | |
| 05/06/2026 | 11:41:33 AM | sell | $699.94 | $2,416.02 | 1.07 | 3.71 | 0.2897 | 0xeb...e944 | |
| 05/06/2026 | 11:41:08 AM | sell | $1,155.12 | $2,415.54 | 1.77 | 3.71 | 0.4782 | 0x86...977d | |
| 05/06/2026 | 11:40:52 AM | sell | $929.72 | $2,417.18 | 1.42 | 3.71 | 0.3846 | 0xcf...2adf | |
| 05/06/2026 | 11:40:32 AM | sell | $585.48 | $2,417.63 | 0.9004 | 3.71 | 0.2421 | 0xe8...991a | |
| 05/06/2026 | 11:40:24 AM | sell | $1,155.14 | $2,415.54 | 1.77 | 3.71 | 0.4782 | 0x1f...feaa | |
| 05/06/2026 | 11:40:22 AM | sell | $279.34 | $2,416.7 | 0.43 | 3.72 | 0.1155 | 0x47...a5ff |