- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,221.04
- Pooled WBNB:
- $387.89
ETH/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of ETH token on DEX Uniswap V3 is $1,661.45. ETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 3552 trades with trading volume of $1,098,344.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $839,034,270.72. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,260,299.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,260,299.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3552 in the last 24 hours, 1772 of which are buy transactions, and 1780 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,098,344.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.78, captured at 6:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,661.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 6:36:45 AM | buy | $386.29 | $1,661.32 | 0.647 | 2.78 | 0.2325 | 0xbf...8e37 | |
| 06/11/2026 | 6:36:45 AM | buy | $121.01 | $1,661.45 | 0.2027 | 2.78 | 0.07283 | 0x73...0186 | |
| 06/11/2026 | 6:33:41 AM | buy | $268.19 | $1,660.04 | 0.4494 | 2.78 | 0.1615 | 0x83...9b03 | |
| 06/11/2026 | 6:33:41 AM | buy | $403.29 | $1,659.86 | 0.6759 | 2.78 | 0.2429 | 0xfa...888c | |
| 06/11/2026 | 6:33:42 AM | buy | $171.38 | $1,660.15 | 0.2872 | 2.78 | 0.1032 | 0x0c...372e | |
| 06/11/2026 | 6:33:36 AM | buy | $354.29 | $1,659.35 | 0.5939 | 2.78 | 0.2135 | 0x96...500d | |
| 06/11/2026 | 6:32:42 AM | buy | $282.87 | $1,660.19 | 0.4738 | 2.78 | 0.1703 | 0x89...3835 | |
| 06/11/2026 | 6:32:32 AM | buy | $319.03 | $1,660.26 | 0.5343 | 2.78 | 0.1921 | 0x58...a14a | |
| 06/11/2026 | 6:27:35 AM | sell | $205.2 | $1,658.27 | 0.3437 | 2.77 | 0.1237 | 0xb8...8784 | |
| 06/11/2026 | 6:27:07 AM | sell | $226.72 | $1,658.65 | 0.3797 | 2.77 | 0.1366 | 0x3e...a1f4 | |
| 06/11/2026 | 6:26:56 AM | sell | $372.97 | $1,659.11 | 0.6246 | 2.77 | 0.2248 | 0x72...144e | |
| 06/11/2026 | 6:26:45 AM | sell | $599.9 | $1,659.29 | 1 | 2.77 | 0.3615 | 0xd4...de73 | |
| 06/11/2026 | 6:26:36 AM | sell | $467.52 | $1,659.44 | 0.783 | 2.77 | 0.2817 | 0x54...1a64 | |
| 06/11/2026 | 6:26:31 AM | sell | $207.42 | $1,659.61 | 0.3474 | 2.77 | 0.1249 | 0x36...af34 | |
| 06/11/2026 | 6:25:14 AM | buy | $159.99 | $1,661.72 | 0.2679 | 2.78 | 0.09628 | 0x87...10c6 | |
| 06/11/2026 | 6:24:38 AM | buy | $176.72 | $1,661.53 | 0.2959 | 2.78 | 0.1063 | 0x2a...7498 | |
| 06/11/2026 | 6:24:01 AM | sell | $253.12 | $1,659.84 | 0.4239 | 2.77 | 0.1525 | 0x5a...4c95 | |
| 06/11/2026 | 6:24:00 AM | sell | $173.44 | $1,659.95 | 0.2904 | 2.77 | 0.1044 | 0x0b...6b21 | |
| 06/11/2026 | 6:23:38 AM | sell | $152.27 | $1,658.64 | 0.2552 | 2.78 | 0.0918 | 0xa7...a4bf | |
| 06/11/2026 | 6:22:59 AM | buy | $432.3 | $1,661.29 | 0.7241 | 2.78 | 0.2602 | 0xa1...b288 |