- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 435.41
- Pooled WBNB:
- $744.55
ETH/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of ETH token on DEX Uniswap V3 is $3,303.41. ETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 2989 trades with trading volume of $1,357,357.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,998,567,046.91. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,131,565.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,131,565.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2989 in the last 24 hours, 1438 of which are buy transactions, and 1551 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,357,357.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 7:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,303.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:03:11 AM | sell | $307.39 | $3,303.11 | 0.3301 | 3.54 | 0.09306 | 0xdd...4cfd | |
| 01/15/2026 | 7:03:11 AM | sell | $569.72 | $3,303.41 | 0.6119 | 3.54 | 0.1724 | 0xb4...e48a | |
| 01/15/2026 | 7:03:04 AM | sell | $439.9 | $3,303.76 | 0.4724 | 3.54 | 0.1331 | 0xdd...721a | |
| 01/15/2026 | 7:01:18 AM | buy | $446.72 | $3,323.59 | 0.4774 | 3.55 | 0.1344 | - | 0x77...1485 |
| 01/15/2026 | 6:58:57 AM | buy | $716.2 | $3,306.58 | 0.7692 | 3.55 | 0.2166 | - | 0x7d...57d7 |
| 01/15/2026 | 6:58:54 AM | buy | $433.48 | $3,306.19 | 0.4656 | 3.55 | 0.1311 | 0x85...91b5 | |
| 01/15/2026 | 6:57:51 AM | buy | $291.57 | $3,305.94 | 0.3131 | 3.55 | 0.08819 | 0x94...9b66 | |
| 01/15/2026 | 6:50:14 AM | sell | $1.32 | $3,302.55 | 0.001421 | 3.54 | 0.0004006 | - | 0xac...3c8e |
| 01/15/2026 | 6:50:02 AM | buy | $262.75 | $3,305.76 | 0.2822 | 3.55 | 0.07948 | 0x1d...049d | |
| 01/15/2026 | 6:49:56 AM | sell | $3.07 | $3,302.37 | 0.003308 | 3.54 | 0.0009326 | - | 0xb4...0d38 |
| 01/15/2026 | 6:49:52 AM | sell | $0.1006 | $3,302.37 | 0.0001081 | 3.54 | 0.00003048 | 0x01...0508 | |
| 01/15/2026 | 6:49:22 AM | buy | $364.89 | $3,305.55 | 0.3919 | 3.55 | 0.1103 | - | 0x0b...200c |
| 01/15/2026 | 6:49:19 AM | buy | $449.68 | $3,305.27 | 0.483 | 3.55 | 0.136 | 0x82...4216 | |
| 01/15/2026 | 6:49:06 AM | buy | $230.87 | $3,305.04 | 0.2479 | 3.55 | 0.06985 | 0x62...be15 | |
| 01/15/2026 | 6:49:02 AM | buy | $427.86 | $3,304.81 | 0.4595 | 3.54 | 0.1294 | 0xf5...25e0 | |
| 01/15/2026 | 6:49:00 AM | buy | $567.36 | $3,304.47 | 0.6094 | 3.54 | 0.1716 | - | 0xcf...39ab |
| 01/15/2026 | 6:48:57 AM | buy | $379.7 | $3,304.15 | 0.4078 | 3.54 | 0.1149 | 0x1b...6cfd | |
| 01/15/2026 | 6:47:35 AM | buy | $710.73 | $3,303.87 | 0.7633 | 3.54 | 0.2151 | 0x67...3bc9 | |
| 01/15/2026 | 6:47:18 AM | buy | $391.22 | $3,303.49 | 0.4202 | 3.54 | 0.1184 | - | 0x53...a568 |
| 01/15/2026 | 6:46:45 AM | buy | $624.49 | $3,303.15 | 0.6707 | 3.54 | 0.189 | 0x73...c72c |