- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 660.11
- Pooled WBNB:
- $5,938
ETH/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of ETH token on DEX Uniswap V3 is $2,470.85. ETH price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 3374 trades with trading volume of $1,980,534.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,247,780,517.85. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,743,291.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,743,291.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3374 in the last 24 hours, 1674 of which are buy transactions, and 1700 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,980,534.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.56, captured at 4:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,470.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 4:37:12 AM | sell | $139.33 | $2,470.85 | 0.2011 | 3.56 | 0.05639 | 0x10...3a94 | |
| 09/01/2026 | 4:35:04 AM | sell | $772.88 | $2,483.11 | 1.11 | 3.56 | 0.3112 | 0xd4...cbb4 | |
| 09/01/2026 | 4:33:41 AM | buy | $51.76 | $2,485.28 | 0.0744 | 3.57 | 0.02083 | 0x76...750f | |
| 09/01/2026 | 4:26:05 AM | buy | $320.42 | $2,485.07 | 0.4605 | 3.57 | 0.1289 | 0xdc...a369 | |
| 09/01/2026 | 4:26:05 AM | buy | $788.8 | $2,484.94 | 1.13 | 3.57 | 0.3174 | 0x40...1f11 | |
| 09/01/2026 | 4:26:05 AM | buy | $849.66 | $2,484.74 | 1.22 | 3.57 | 0.3419 | 0xc1...7ebb | |
| 09/01/2026 | 4:25:49 AM | buy | $122.05 | $2,484.65 | 0.1754 | 3.57 | 0.04912 | 0x68...8ed8 | |
| 09/01/2026 | 4:21:06 AM | buy | $1.84 | $2,483.72 | 0.002651 | 3.57 | 0.0007425 | 0x9c...b48b | |
| 09/01/2026 | 4:19:52 AM | buy | $0.7612 | $2,471.21 | 0.0011 | 3.57 | 0.000308 | 0x15...1971 | |
| 09/01/2026 | 4:17:44 AM | buy | $333.33 | $2,483.76 | 0.4792 | 3.57 | 0.1342 | 0x7f...e675 | |
| 09/01/2026 | 4:16:51 AM | buy | $480.44 | $2,471.35 | 0.6941 | 3.57 | 0.1944 | 0x21...6ac7 | |
| 09/01/2026 | 4:16:30 AM | buy | $389.16 | $2,471.21 | 0.5622 | 3.57 | 0.1574 | 0x7c...5c9d | |
| 09/01/2026 | 4:16:31 AM | buy | $845.19 | $2,471.36 | 1.22 | 3.57 | 0.3419 | 0x66...f8d7 | |
| 09/01/2026 | 4:16:27 AM | buy | $396.76 | $2,471.11 | 0.5732 | 3.57 | 0.1605 | 0x06...34bb | |
| 09/01/2026 | 4:16:18 AM | buy | $310.31 | $2,478.43 | 0.4469 | 3.57 | 0.1252 | 0x78...8b88 | |
| 09/01/2026 | 4:15:44 AM | buy | $952.34 | $2,470.76 | 1.37 | 3.56 | 0.3854 | 0x12...65ad | |
| 09/01/2026 | 4:15:29 AM | buy | $396.75 | $2,470.64 | 0.5732 | 3.56 | 0.1605 | 0xfa...c655 | |
| 09/01/2026 | 4:15:22 AM | buy | $2,470.39 | $2,482.69 | 3.55 | 3.56 | 0.995 | 0xc2...9ee0 | |
| 09/01/2026 | 4:15:17 AM | buy | $713.69 | $2,482.31 | 1.02 | 3.56 | 0.2875 | 0xed...c51c | |
| 09/01/2026 | 4:12:37 AM | sell | $0.01604 | $2,479.52 | 0.00002307 | 3.56 | 0.056471 | 0x3c...3583 |