- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 768.51
- Pooled WBNB:
- $5,402.27
ETH/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of ETH token on DEX Uniswap V3 is $2,680.16. ETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 3947 trades with trading volume of $2,850,319.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,353,483,383.49. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,213,348.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,213,348.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3947 in the last 24 hours, 1900 of which are buy transactions, and 2047 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,850,319.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 1:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,680.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:14:44 AM | buy | $388.47 | $2,680.07 | 0.5052 | 3.48 | 0.1449 | 0x19...0675 | |
| 10/03/2026 | 1:14:45 AM | buy | $428.89 | $2,680.16 | 0.5578 | 3.48 | 0.16 | 0x46...24a4 | |
| 10/03/2026 | 1:14:20 AM | buy | $896.16 | $2,680.13 | 1.16 | 3.48 | 0.3343 | 0x6b...51be | |
| 10/03/2026 | 1:13:58 AM | buy | $993.28 | $2,680.04 | 1.29 | 3.48 | 0.3706 | 0x7f...4f94 | |
| 10/03/2026 | 1:13:58 AM | buy | $107.63 | $2,680.16 | 0.1399 | 3.48 | 0.04015 | 0x92...47fa | |
| 10/03/2026 | 1:13:06 AM | buy | $1,049.24 | $2,679.73 | 1.36 | 3.48 | 0.3915 | 0xc9...d7b9 | |
| 10/03/2026 | 1:13:04 AM | buy | $1,235.77 | $2,679.49 | 1.6 | 3.48 | 0.4611 | 0x8d...001e | |
| 10/03/2026 | 1:12:26 AM | buy | $207.66 | $2,680.08 | 0.27 | 3.48 | 0.07748 | 0x7e...f93f | |
| 10/03/2026 | 1:12:14 AM | buy | $2,307.41 | $2,679.95 | 3 | 3.48 | 0.8609 | 0xa3...5005 | |
| 10/03/2026 | 1:10:31 AM | sell | $4.92 | $2,677.83 | 0.006404 | 3.48 | 0.001839 | 0xc2...cce4 | |
| 10/03/2026 | 1:05:18 AM | buy | $630.46 | $2,679.18 | 0.8198 | 3.48 | 0.2353 | 0x9d...c7e8 | |
| 10/03/2026 | 1:05:18 AM | buy | $1,365.56 | $2,678.97 | 1.77 | 3.48 | 0.5097 | 0x4c...592d | |
| 10/03/2026 | 1:05:15 AM | buy | $492.85 | $2,678.77 | 0.6409 | 3.48 | 0.1839 | 0x9e...7d18 | |
| 10/03/2026 | 1:04:34 AM | sell | $0.899 | $2,676.67 | 0.001168 | 3.48 | 0.0003358 | 0xc6...958d | |
| 10/03/2026 | 1:04:14 AM | buy | $3,330 | $2,677.79 | 4.33 | 3.48 | 1.24 | 0x3c...4624 | |
| 10/03/2026 | 1:04:14 AM | buy | $1,102.67 | $2,677.32 | 1.43 | 3.48 | 0.4118 | 0x02...8316 | |
| 10/03/2026 | 1:02:44 AM | sell | $3.53 | $2,675.25 | 0.004597 | 3.47 | 0.001321 | 0x70...05de | |
| 10/03/2026 | 12:58:52 AM | sell | $454.84 | $2,675.91 | 0.5913 | 3.47 | 0.1699 | 0x39...760c | |
| 10/03/2026 | 12:58:49 AM | sell | $941.67 | $2,676.06 | 1.22 | 3.47 | 0.3518 | 0x9a...b366 | |
| 10/03/2026 | 12:56:53 AM | buy | $3,391.38 | $2,678.13 | 4.4 | 3.48 | 1.26 | 0xf9...ba0a |