- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,015.46
- Pooled WBNB:
- $5,856.31
ETH/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of ETH token on DEX Uniswap V3 is $1,897.54. ETH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 4773 trades with trading volume of $3,705,367.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $958,260,892.36. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,279,453.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,279,453.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4773 in the last 24 hours, 2568 of which are buy transactions, and 2205 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,705,367.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 7:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,897.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 7:01:39 PM | sell | $260.06 | $1,897.54 | 0.4542 | 3.31 | 0.137 | 0xa2...77cc | |
| 07/20/2026 | 7:01:39 PM | sell | $255.17 | $1,897.57 | 0.4457 | 3.31 | 0.1344 | 0x43...e419 | |
| 07/20/2026 | 7:01:33 PM | sell | $1,051.29 | $1,897.73 | 1.83 | 3.31 | 0.5539 | 0x68...8a09 | |
| 07/20/2026 | 7:01:35 PM | sell | $885.03 | $1,897.59 | 1.54 | 3.31 | 0.4663 | 0xa4...370e | |
| 07/20/2026 | 7:01:33 PM | sell | $476.37 | $1,897.91 | 0.8321 | 3.31 | 0.251 | 0x56...791a | |
| 07/20/2026 | 7:01:25 PM | sell | $1,814.94 | $1,898.03 | 3.17 | 3.31 | 0.9562 | 0xa1...c872 | |
| 07/20/2026 | 7:01:25 PM | sell | $521.08 | $1,898.2 | 0.9102 | 3.31 | 0.2745 | 0xa5...9294 | |
| 07/20/2026 | 7:01:24 PM | sell | $711.93 | $1,898.3 | 1.24 | 3.31 | 0.375 | 0x08...de0c | |
| 07/20/2026 | 7:01:24 PM | sell | $368.85 | $1,898.38 | 0.6443 | 3.31 | 0.1943 | 0x54...67b4 | |
| 07/20/2026 | 7:01:23 PM | sell | $939.34 | $1,898.48 | 1.64 | 3.31 | 0.4947 | 0x72...3fd6 | |
| 07/20/2026 | 7:01:20 PM | sell | $1,115.02 | $1,898.09 | 1.94 | 3.31 | 0.5874 | 0x9a...41dd | |
| 07/20/2026 | 7:01:19 PM | sell | $411.18 | $1,898.2 | 0.7184 | 3.31 | 0.2166 | 0x63...218d | |
| 07/20/2026 | 7:01:15 PM | sell | $569.75 | $1,898.66 | 0.9953 | 3.31 | 0.3 | 0x99...2540 | |
| 07/20/2026 | 6:56:22 PM | buy | $3.68 | $1,900.14 | 0.006444 | 3.32 | 0.001941 | 0x57...fef9 | |
| 07/20/2026 | 6:55:12 PM | buy | $0.3719 | $1,900.09 | 0.00065 | 3.32 | 0.0001957 | 0xb3...253e | |
| 07/20/2026 | 6:54:52 PM | sell | $505.56 | $1,898.93 | 0.8833 | 3.31 | 0.2662 | 0xec...bc3c | |
| 07/20/2026 | 6:54:53 PM | sell | $2,707.16 | $1,898.69 | 4.73 | 3.31 | 1.42 | 0x9e...ed89 | |
| 07/20/2026 | 6:54:54 PM | sell | $400.73 | $1,898.46 | 0.7001 | 3.31 | 0.211 | 0x1b...46cd | |
| 07/20/2026 | 6:54:52 PM | sell | $588.38 | $1,899.01 | 1.02 | 3.31 | 0.3098 | 0xe3...a71a | |
| 07/20/2026 | 6:51:59 PM | sell | $539.07 | $1,899.35 | 0.9417 | 3.31 | 0.2838 | 0xbe...71ca |