- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 751.77
- Pooled WBNB:
- $5,431.52
ETH/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of ETH token on DEX Uniswap V3 is $2,696.1. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 3569 trades with trading volume of $2,906,147.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,361,532,100.60. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,240,884.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,240,884.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3569 in the last 24 hours, 1771 of which are buy transactions, and 1798 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,906,147.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 6:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,696.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:46:45 PM | buy | $192.31 | $2,696.1 | 0.2478 | 3.47 | 0.07133 | 0x52...3d07 | |
| 09/25/2026 | 6:46:38 PM | buy | $1,288.83 | $2,695.94 | 1.66 | 3.47 | 0.478 | 0xda...2e7f | |
| 09/25/2026 | 6:35:35 PM | buy | $1.16 | $2,694.94 | 0.001508 | 3.47 | 0.0004341 | 0xde...cd65 | |
| 09/25/2026 | 6:35:02 PM | sell | $508.02 | $2,693 | 0.6549 | 3.47 | 0.1886 | 0xab...1744 | |
| 09/25/2026 | 6:35:07 PM | sell | $1,064.53 | $2,692.73 | 1.37 | 3.47 | 0.3953 | 0xa2...e9da | |
| 09/25/2026 | 6:35:09 PM | sell | $419.23 | $2,692.57 | 0.5404 | 3.47 | 0.1557 | 0xa0...4866 | |
| 09/25/2026 | 6:35:07 PM | sell | $454.08 | $2,692.89 | 0.5853 | 3.47 | 0.1686 | 0x9d...4072 | |
| 09/25/2026 | 6:34:59 PM | sell | $950.27 | $2,693.15 | 1.22 | 3.47 | 0.3528 | 0xad...a334 | |
| 09/25/2026 | 6:34:48 PM | sell | $406.55 | $2,692.5 | 0.5242 | 3.47 | 0.1509 | 0x6b...5dd8 | |
| 09/25/2026 | 6:34:33 PM | sell | $1,195.14 | $2,693.15 | 1.54 | 3.47 | 0.4437 | 0x4a...3fdb | |
| 09/25/2026 | 6:34:18 PM | sell | $542.48 | $2,693.33 | 0.6994 | 3.47 | 0.2014 | 0x65...de3b | |
| 09/25/2026 | 6:31:43 PM | buy | $0.4221 | $2,695.62 | 0.0005443 | 3.47 | 0.0001566 | 0x02...3b91 | |
| 09/25/2026 | 6:28:38 PM | buy | $191.88 | $2,695.32 | 0.2474 | 3.47 | 0.07119 | 0x9e...e1ec | |
| 09/25/2026 | 6:27:55 PM | sell | $93.8 | $2,692.19 | 0.121 | 3.47 | 0.03484 | 0x96...a43f | |
| 09/25/2026 | 6:27:53 PM | sell | $609.49 | $2,692.27 | 0.7862 | 3.47 | 0.2263 | 0x4f...fa50 | |
| 09/25/2026 | 6:27:49 PM | sell | $642.91 | $2,692.49 | 0.8293 | 3.47 | 0.2387 | 0x37...f59d | |
| 09/25/2026 | 6:27:56 PM | sell | $583.7 | $2,692.12 | 0.7529 | 3.47 | 0.2168 | 0x72...786a | |
| 09/25/2026 | 6:27:53 PM | sell | $132.56 | $2,692.35 | 0.1709 | 3.47 | 0.04923 | 0x3f...0c57 | |
| 09/25/2026 | 6:27:48 PM | sell | $838.27 | $2,692.66 | 1.08 | 3.47 | 0.3113 | 0x06...f892 | |
| 09/25/2026 | 6:27:52 PM | sell | $158.14 | $2,692.41 | 0.2039 | 3.47 | 0.05873 | 0x62...54f4 |