WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,581.98
Price
2.8 WBNB
TVL
$3.64M
MKT CAP
$798.9M
5m
0%
1h
-0.10%
4h
0.16%
24h
1.49%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,766.62
Pooled WBNB:
$1,495.68

ETH/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX Uniswap V3 is $1,581.98. ETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 4616 trades with trading volume of $5,144,558.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $798,900,446.57. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,639,005.49. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,639,005.49.

The total transactions of ETH/WBNB is 4616 in the last 24 hours, 2418 of which are buy transactions, and 2198 are sales transactions.

ETH/WBNB pool has a trading volume of $5,144,558.31 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.8, captured at 9:57 AM UTC.

The price of converting 1 ETH to USD is $1,581.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20269:51:06 AMbuy$40$1,581.980.070872.80.02528
0x08b...1e65
0xdc...17ae
06/27/20269:50:37 AMbuy$103.82$1,582.140.18392.80.06562
0xD48...F743
0x77...afdb
06/27/20269:50:36 AMbuy$101.87$1,582.130.18042.80.06438
0xD23...3b63
0x0e...ef15
06/27/20269:49:48 AMsell$0.2046$1,580.570.00036242.790.0001294
0xC3f...FD1d
0x28...15c9
06/27/20269:49:28 AMbuy$274.93$1,582.480.48692.80.1737
0xb9f...92F1
0x6c...59a3
06/27/20269:49:28 AMbuy$109.02$1,582.460.1932.80.06889
0x139...1664
0x34...182f
06/27/20269:49:17 AMbuy$103.97$1,582.440.18412.80.0657
0x460...D237
0x92...d51a
06/27/20269:49:01 AMbuy$100.78$1,582.40.17842.80.06368
0x57C...92CD
0x8c...f575
06/27/20269:49:00 AMbuy$109.13$1,582.390.19322.80.06897
0x139...1664
0xaa...d82a
06/27/20269:48:59 AMbuy$211.41$1,582.380.37442.80.1336
0x1A8...aF53
0xd3...57e8
06/27/20269:48:54 AMbuy$106.63$1,582.080.18882.80.0674
0x8fd...cE43
0x45...87ed
06/27/20269:48:52 AMbuy$108.83$1,582.360.19272.80.06878
0x4Ae...6Bb2
0xdf...9177
06/27/20269:48:51 AMbuy$103.63$1,582.350.18352.80.06549
0xceC...02e1
0x3a...659b
06/27/20269:48:45 AMbuy$104.42$1,582.270.18492.80.06599
0xEC5...6Dec
0x0a...5092
06/27/20269:48:42 AMbuy$101.94$1,582.260.18052.80.06442
0x1bc...62F9
0x13...1cdf
06/27/20269:48:40 AMbuy$104.08$1,582.250.18432.80.06578
0x4Ae...6Bb2
0xe5...b4d6
06/27/20269:45:54 AMbuy$65.41$1,582.640.11582.80.04133
0xceC...02e1
0x04...b855
06/27/20269:45:47 AMbuy$65.47$1,582.320.11592.80.04137
0x139...1664
0x13...2f88
06/27/20269:45:38 AMbuy$59.78$1,582.640.10582.80.03777
0x072...9faA
0xcc...9aa1
06/27/20269:37:24 AMbuy$0.1828$1,582.360.00032392.80.0001155
0xC3f...FD1d
0x67...b1f0