- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 458.99
- Pooled WBNB:
- $580.41
ETH/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of ETH token on DEX Uniswap V3 is $3,033.1. ETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 2919 trades with trading volume of $821,214.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,835,025,511.74. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,907,160.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,907,160.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2919 in the last 24 hours, 1316 of which are buy transactions, and 1603 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $821,214.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 3:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,033.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:53:31 AM | buy | $572.12 | $3,033.1 | 0.6448 | 3.41 | 0.1886 | 0xd9...822e | |
| 11/29/2025 | 3:41:14 AM | sell | $12.18 | $3,014.63 | 0.0138 | 3.41 | 0.004041 | 0x49...c7d5 | |
| 11/29/2025 | 3:41:11 AM | sell | $444.88 | $3,014.88 | 0.5039 | 3.41 | 0.1475 | 0x02...e1ca | |
| 11/29/2025 | 3:41:09 AM | sell | $18.42 | $3,015.13 | 0.02087 | 3.41 | 0.00611 | 0x43...f57e | |
| 11/29/2025 | 3:32:57 AM | sell | $295.69 | $3,015.31 | 0.3349 | 3.41 | 0.09806 | 0xea...6838 | |
| 11/29/2025 | 3:32:07 AM | sell | $596.35 | $3,015.79 | 0.6754 | 3.41 | 0.1977 | 0xc8...bbb3 | |
| 11/29/2025 | 3:31:44 AM | buy | $0.052231 | $3,019.14 | 0.082527 | 3.41 | 0.09739 | 0x3f...f994 | |
| 11/29/2025 | 3:31:44 AM | sell | $1,015.57 | $3,016.67 | 1.15 | 3.41 | 0.3366 | 0x83...900a | |
| 11/29/2025 | 3:31:24 AM | sell | $467.9 | $3,017.48 | 0.53 | 3.41 | 0.155 | 0xba...aa19 | |
| 11/29/2025 | 3:25:37 AM | sell | $721.57 | $3,017.65 | 0.8174 | 3.41 | 0.2391 | 0x87...505f | |
| 11/29/2025 | 3:25:14 AM | buy | $0.353 | $3,021.07 | 0.0004 | 3.42 | 0.0001168 | 0xf8...1b57 | |
| 11/29/2025 | 3:24:40 AM | sell | $996.45 | $3,018.59 | 1.12 | 3.41 | 0.3301 | 0x09...9da0 | |
| 11/29/2025 | 3:24:13 AM | sell | $294.78 | $3,019.29 | 0.3339 | 3.42 | 0.09763 | 0xaf...b1f5 | |
| 11/29/2025 | 3:24:02 AM | sell | $293.78 | $3,019.61 | 0.3328 | 3.42 | 0.09729 | 0xc7...4752 | |
| 11/29/2025 | 3:18:26 AM | sell | $503.49 | $3,035.19 | 0.5675 | 3.42 | 0.1658 | 0x9c...c9d9 | |
| 11/29/2025 | 3:18:08 AM | sell | $501.06 | $3,035.74 | 0.5648 | 3.42 | 0.165 | 0x60...a118 | |
| 11/29/2025 | 3:18:03 AM | sell | $139.79 | $3,036.09 | 0.1575 | 3.42 | 0.04604 | 0x8a...4096 | |
| 11/29/2025 | 3:15:28 AM | sell | $3.19 | $3,037.68 | 0.003597 | 3.42 | 0.001051 | 0x42...c499 | |
| 11/29/2025 | 3:14:53 AM | sell | $3.59 | $3,037.68 | 0.004047 | 3.42 | 0.001182 | 0x9f...ddaf | |
| 11/29/2025 | 3:14:13 AM | sell | $0.007834 | $3,037.68 | 0.058826 | 3.42 | 0.052579 | 0x51...4692 |