WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,772.95
Price
2.87 WBNB
TVL
$2.28M
MKT CAP
$895.3M
5m
-0.74%
1h
-1.58%
4h
-3.13%
24h
-7.13%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,154.94
Pooled WBNB:
$370.59

ETH/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX Uniswap V3 is $1,772.95. ETH price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 5779 trades with trading volume of $2,154,689.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,343,505.68. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,276,048.94. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,276,048.94.

The total transactions of ETH/WBNB is 5779 in the last 24 hours, 2944 of which are buy transactions, and 2835 are sales transactions.

ETH/WBNB pool has a trading volume of $2,154,689.77 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.87, captured at 8:56 PM UTC.

The price of converting 1 ETH to USD is $1,772.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20268:56:15 PMsell$324.21$1,778.910.52372.870.1822
0x878...CF94
0xc2...cdd1
06/03/20268:56:08 PMbuy$1.02$1,772.950.0016632.870.0005782
0x2dE...52b8
0x57...ab06
06/03/20268:56:07 PMbuy$241.16$1,772.870.39132.870.136
0x349...7516
0xe6...dcd7
06/03/20268:56:06 PMbuy$252.96$1,772.690.41042.870.1427
0xC3D...1088
0x11...5a62
06/03/20268:56:05 PMbuy$144.58$1,778.640.23372.870.08128
0xE22...b5B9
0xaf...5502
06/03/20268:56:05 PMbuy$269.59$1,778.780.43592.870.1515
0x547...3314
0x79...1370
06/03/20268:56:02 PMbuy$254.64$1,777.690.41192.870.1432
0x085...1474
0x3b...103f
06/03/20268:55:54 PMbuy$39.19$1,777.640.06342.870.02204
0x1cA...870e
0x9f...c019
06/03/20268:55:28 PMbuy$1.69$1,778.520.0027392.870.0009528
0x0c6...0211
0xbc...0778
06/03/20268:55:28 PMbuy$1.71$1,778.520.0027652.870.0009616
0x0c6...0211
0xbc...0778
06/03/20268:55:27 PMsell$266.21$1,776.840.43042.870.1498
0x6ED...e59d
0xde...d6f7
06/03/20268:55:21 PMbuy$177.25$1,773.360.28742.870.09995
0x999...0515
0x17...aca8
06/03/20268:55:20 PMsell$981.99$1,771.871.592.870.5542
0x6b5...5EA3
0xa9...aefa
06/03/20268:55:21 PMbuy$3.83$1,773.30.0062222.870.002163
0xd2D...dA3F
0xf8...3b9a
06/03/20268:55:18 PMsell$208.04$1,780.770.33572.870.1168
0x969...69AA
0xac...b9ae
06/03/20268:55:16 PMbuy$2.41$1,776.030.0039042.870.001357
0xEdd...54F0
0x39...b723
06/03/20268:55:16 PMbuy$2.35$1,776.020.0038112.870.001324
0xE6a...4137
0xfc...053a
06/03/20268:55:14 PMbuy$170.04$1,775.950.27542.870.09574
0x615...2028
0xce...e4ea
06/03/20268:55:14 PMbuy$4.92$1,775.890.0079732.870.002771
0x831...e33e
0x37...aac0
06/03/20268:55:14 PMbuy$2.59$1,776.020.0041962.870.001458
0x34F...4020
0x44...10d9