WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,921.24
Price
3.37 WBNB
TVL
$5.28M
MKT CAP
$970.2M
5m
0.02%
1h
0.36%
4h
-0.90%
24h
-1.11%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
978.86
Pooled WBNB:
$5,966.34

ETH/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX Uniswap V3 is $1,921.24. ETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 3317 trades with trading volume of $2,573,105.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,226,585.34. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,281,675.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,281,675.02.

The total transactions of ETH/WBNB is 3317 in the last 24 hours, 1661 of which are buy transactions, and 1656 are sales transactions.

ETH/WBNB pool has a trading volume of $2,573,105.95 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 8:47 AM UTC.

The price of converting 1 ETH to USD is $1,921.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20268:46:07 AMbuy$1,144.42$1,921.2423.370.59560x43...5023
07/22/20268:46:07 AMbuy$709.84$1,921.111.243.370.36940x5e...02d0
07/22/20268:46:05 AMbuy$427.41$1,921.360.74963.370.22240x5a...37e5
07/22/20268:46:01 AMbuy$313.9$1,920.920.55063.360.16340x9f...fd4a
07/22/20268:42:47 AMsell$2,250.57$1,920.063.943.361.170x4f...1a9c
07/22/20268:42:30 AMsell$379.3$1,920.10.66513.360.19750x67...f428
07/22/20268:42:32 AMsell$629.23$1,920.031.13.360.32770xfb...fe86
07/22/20268:42:12 AMsell$593.85$1,920.381.043.360.30920x8c...786c
07/22/20268:41:57 AMsell$885.87$1,920.051.553.360.46130xd9...1d96
07/22/20268:41:30 AMsell$570.02$1,920.470.99963.360.29680x0d...ead1
07/22/20268:41:30 AMsell$394.11$1,920.540.69113.360.20520x24...a652
07/22/20268:41:25 AMsell$455.47$1,920.550.79873.360.23710xfd...d3bd
07/22/20268:41:01 AMsell$0.03789$1,920.620.000066453.360.000019730x3d...8cf2
07/22/20268:40:49 AMsell$484.93$1,920.910.85023.360.25240x31...d840
07/22/20268:40:46 AMsell$412.83$1,920.970.72383.360.21490xad...539f
07/22/20268:40:44 AMsell$883.25$1,920.831.543.360.45980xbe...b77c
07/22/20268:40:42 AMsell$104.63$1,920.890.18343.360.054470x45...2710
07/22/20268:40:01 AMsell$389.77$1,920.650.68363.360.20290xc5...532b
07/22/20268:39:57 AMsell$563.11$1,920.710.98763.360.29310x5f...fb3c
07/22/20268:39:45 AMsell$404.43$1,920.820.70923.360.21050x21...e8ea