- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,151.9
- Pooled WBNB:
- $5,023.36
ETH/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of ETH token on DEX Uniswap V3 is $1,915.6. ETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 2892 trades with trading volume of $2,852,890.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,378,601.47. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,177,348.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,177,348.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2892 in the last 24 hours, 1468 of which are buy transactions, and 1424 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,852,890.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 11:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,915.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 11:30:14 AM | sell | $354.08 | $1,915.66 | 0.5987 | 3.23 | 0.1848 | 0x83...345b | |
| 08/07/2026 | 11:30:15 AM | sell | $565.04 | $1,915.6 | 0.9554 | 3.23 | 0.2949 | 0x04...73d0 | |
| 08/07/2026 | 11:30:11 AM | sell | $641.89 | $1,915.73 | 1.08 | 3.23 | 0.335 | 0x62...d3aa | |
| 08/07/2026 | 11:30:08 AM | sell | $457.08 | $1,916.32 | 0.7726 | 3.23 | 0.2385 | 0xaf...5706 | |
| 08/07/2026 | 11:30:07 AM | sell | $547.5 | $1,916.39 | 0.9255 | 3.23 | 0.2856 | 0xee...f31a | |
| 08/07/2026 | 11:28:30 AM | sell | $138.03 | $1,916.95 | 0.2332 | 3.23 | 0.072 | 0x05...4831 | |
| 08/07/2026 | 11:27:06 AM | sell | $479.54 | $1,917.16 | 0.8103 | 3.23 | 0.2501 | 0xf7...b38e | |
| 08/07/2026 | 11:27:05 AM | sell | $971.69 | $1,916.66 | 1.64 | 3.23 | 0.5069 | 0x0f...a423 | |
| 08/07/2026 | 11:26:48 AM | sell | $503.9 | $1,916.78 | 0.8517 | 3.24 | 0.2628 | 0xe1...3a33 | |
| 08/07/2026 | 11:26:26 AM | sell | $2,333.1 | $1,917.2 | 3.94 | 3.24 | 1.21 | 0x5a...4c97 | |
| 08/07/2026 | 11:26:20 AM | sell | $659.69 | $1,918.2 | 1.11 | 3.24 | 0.3439 | 0x69...b908 | |
| 08/07/2026 | 11:26:15 AM | sell | $1,318.4 | $1,917.5 | 2.22 | 3.24 | 0.6875 | 0x9a...780e | |
| 08/07/2026 | 11:26:15 AM | sell | $1,183.49 | $1,917.67 | 2 | 3.24 | 0.6171 | 0xc0...cbc2 | |
| 08/07/2026 | 11:26:02 AM | sell | $1,151.39 | $1,917.66 | 1.94 | 3.24 | 0.6004 | 0x33...f116 | |
| 08/07/2026 | 11:25:48 AM | sell | $1,499.66 | $1,917.78 | 2.53 | 3.24 | 0.7819 | 0x8e...0266 | |
| 08/07/2026 | 11:25:23 AM | sell | $1,818.4 | $1,918.18 | 3.07 | 3.24 | 0.9479 | 0xda...d8f0 | |
| 08/07/2026 | 11:24:54 AM | sell | $1,999.69 | $1,918.99 | 3.37 | 3.24 | 1.04 | 0xd5...6690 | |
| 08/07/2026 | 11:24:54 AM | sell | $568.51 | $1,919.16 | 0.9606 | 3.24 | 0.2962 | 0x62...836b | |
| 08/07/2026 | 11:24:16 AM | sell | $150.23 | $1,918.87 | 0.2539 | 3.24 | 0.07829 | 0x28...408f | |
| 08/07/2026 | 11:24:06 AM | sell | $494.59 | $1,919.17 | 0.8358 | 3.24 | 0.2577 | 0x28...1885 |