WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,871.87
Price
3.28 WBNB
TVL
$5.26M
MKT CAP
$945.3M
5m
-0.01%
1h
-0.17%
4h
0.03%
24h
1.52%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,090.46
Pooled WBNB:
$5,644.19

ETH/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of ETH token on DEX Uniswap V3 is $1,871.87. ETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 2310 trades with trading volume of $1,695,009.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,294,447.06. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,260,684.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,260,684.73.

The total transactions of ETH/WBNB is 2310 in the last 24 hours, 1142 of which are buy transactions, and 1168 are sales transactions.

ETH/WBNB pool has a trading volume of $1,695,009.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 3:56 PM UTC.

The price of converting 1 ETH to USD is $1,871.87 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20263:56:08 PMbuy$1,710.64$1,871.872.993.280.9138
0xAB5...0df2
0x93...f8ed
07/19/20263:53:10 PMbuy$0.7526$1,872.090.0013193.280.000402
0xd6B...F022
0xbf...6bf7
07/19/20263:49:58 PMsell$500.47$1,871.410.87663.270.2674
0x490...A06D
0x18...9ca7
07/19/20263:49:58 PMsell$506.85$1,871.450.88783.270.2708
0xAe3...7Fd0
0xfb...66e9
07/19/20263:49:43 PMsell$1,121.33$1,871.541.963.270.5991
0x6C1...91E4
0xf2...cf32
07/19/20263:49:41 PMsell$457.25$1,871.650.8013.270.2443
0xd7C...F713
0x0a...050c
07/19/20263:48:57 PMsell$607.38$1,871.561.063.270.3245
0xf19...c804
0x02...9a1f
07/19/20263:46:56 PMsell$346.64$1,870.130.60773.270.1853
0x969...69AA
0xe9...3f3d
07/19/20263:46:54 PMsell$4,667.67$1,870.518.183.272.49
0xA7a...ef03
0x36...4cc3
07/19/20263:46:55 PMsell$221.52$1,870.170.38843.270.1184
0x969...69AA
0x1f...5cde
07/19/20263:46:30 PMsell$524.04$1,872.350.91813.280.2798
0xfCf...C1Ba
0x02...a0b0
07/19/20263:46:15 PMbuy$0.7179$1,874.240.0012573.280.000383
0x1ef...0711
0x30...e085
07/19/20263:42:51 PMbuy$0.8082$1,873.680.0014163.280.0004313
0x443...8d3b
0x1f...4968
07/19/20263:41:25 PMbuy$0.7809$1,874.140.0013683.280.0004167
0x368...3E09
0x73...cadb
07/19/20263:40:56 PMbuy$294.38$1,874.130.51573.280.157
0x969...69AA
0x5d...9c8d
07/19/20263:40:54 PMbuy$391.76$1,873.20.68663.280.2091
0x1FC...345B
0xba...1cfe
07/19/20263:40:50 PMbuy$821.51$1,873.081.433.280.4385
0xBB0...D756
0x94...1402
07/19/20263:40:50 PMbuy$273.1$1,873.160.47863.280.1457
0x969...69AA
0x2c...8fd9
07/19/20263:40:56 PMbuy$1,579.05$1,873.352.763.280.8428
0xB57...F9E1
0x6f...bc07
07/19/20263:40:55 PMbuy$80.92$1,873.240.14183.280.04319
0x3c8...41d5
0xb1...846d