- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 323.92
- Pooled WBNB:
- $1,094.88
ETH/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of ETH token on DEX Uniswap V3 is $2,317.48. ETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 4586 trades with trading volume of $1,449,460.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,402,079,068.98. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,423,844.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,423,844.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4586 in the last 24 hours, 2226 of which are buy transactions, and 2360 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,449,460.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.76, captured at 10:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,317.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 10:31:44 PM | buy | $72.42 | $2,317.48 | 0.1178 | 3.76 | 0.03125 | 0xc9...8500 | |
| 04/14/2026 | 10:31:43 PM | buy | $340.47 | $2,317.29 | 0.5537 | 3.76 | 0.1469 | 0x1c...44ed | |
| 04/14/2026 | 10:31:29 PM | buy | $3.04 | $2,316.44 | 0.004955 | 3.76 | 0.001314 | 0x4f...a8a0 | |
| 04/14/2026 | 10:31:28 PM | buy | $195.83 | $2,316.35 | 0.3186 | 3.76 | 0.08454 | 0x59...43f2 | |
| 04/14/2026 | 10:31:27 PM | buy | $128.93 | $2,315.98 | 0.2097 | 3.76 | 0.05567 | 0xa7...ce79 | |
| 04/14/2026 | 10:31:26 PM | buy | $148.2 | $2,315.85 | 0.2411 | 3.76 | 0.06399 | 0x03...09cc | |
| 04/14/2026 | 10:31:24 PM | buy | $266.57 | $2,315.67 | 0.4337 | 3.76 | 0.1151 | 0x04...634c | |
| 04/14/2026 | 10:29:12 PM | sell | $618.17 | $2,315.41 | 1 | 3.76 | 0.2669 | 0x5c...fffd | |
| 04/14/2026 | 10:29:04 PM | sell | $431.35 | $2,316.29 | 0.7011 | 3.76 | 0.1862 | 0x68...bb1a | |
| 04/14/2026 | 10:28:53 PM | sell | $330.93 | $2,316.34 | 0.538 | 3.76 | 0.1428 | 0x41...1467 | |
| 04/14/2026 | 10:28:26 PM | sell | $309.88 | $2,316.92 | 0.5037 | 3.76 | 0.1337 | 0xa1...b497 | |
| 04/14/2026 | 10:20:48 PM | sell | $429.65 | $2,317.55 | 0.6983 | 3.76 | 0.1853 | 0x90...14e2 | |
| 04/14/2026 | 10:20:47 PM | sell | $395.3 | $2,318.11 | 0.6424 | 3.76 | 0.1705 | 0x68...6d40 | |
| 04/14/2026 | 10:19:40 PM | sell | $370.95 | $2,320.51 | 0.6023 | 3.76 | 0.1598 | 0x91...b6aa | |
| 04/14/2026 | 10:18:49 PM | sell | $272.77 | $2,321.3 | 0.4428 | 3.76 | 0.1175 | 0x6a...6c25 | |
| 04/14/2026 | 10:18:31 PM | sell | $297.04 | $2,321.24 | 0.4822 | 3.76 | 0.1279 | 0xdc...23c9 | |
| 04/14/2026 | 10:18:12 PM | sell | $319.78 | $2,322.86 | 0.5191 | 3.77 | 0.1376 | 0x3b...1456 | |
| 04/14/2026 | 10:18:13 PM | sell | $999.77 | $2,322.26 | 1.62 | 3.76 | 0.4305 | 0xe1...581a | |
| 04/14/2026 | 10:18:04 PM | sell | $304.34 | $2,324.14 | 0.4938 | 3.77 | 0.1309 | 0x74...5c72 | |
| 04/14/2026 | 10:18:05 PM | sell | $257.81 | $2,323.89 | 0.4183 | 3.77 | 0.1109 | 0xc0...cefd |