- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,469.52
- Pooled WBNB:
- $4,232.88
ETH/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of ETH token on DEX Uniswap V3 is $1,867.37. ETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 3386 trades with trading volume of $2,667,904.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,023,701.48. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,249,219.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,249,219.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3386 in the last 24 hours, 1543 of which are buy transactions, and 1843 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,667,904.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 6:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,867.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 6:19:31 AM | buy | $14.19 | $1,867.37 | 0.02398 | 3.15 | 0.0076 | 0xd2...4b8f | |
| 08/01/2026 | 6:19:08 AM | buy | $110.39 | $1,867.54 | 0.1865 | 3.15 | 0.05911 | 0x53...13b5 | |
| 08/01/2026 | 6:16:49 AM | buy | $2.13 | $1,868.28 | 0.003611 | 3.15 | 0.001144 | 0x89...52ac | |
| 08/01/2026 | 6:16:47 AM | buy | $35.53 | $1,868.28 | 0.06001 | 3.15 | 0.01902 | 0x38...14c6 | |
| 08/01/2026 | 6:16:45 AM | buy | $19.95 | $1,868.28 | 0.03369 | 3.15 | 0.01068 | 0x89...b650 | |
| 08/01/2026 | 6:16:43 AM | buy | $11.39 | $1,868.23 | 0.01925 | 3.15 | 0.006101 | 0xe3...87fc | |
| 08/01/2026 | 6:16:43 AM | buy | $68.99 | $1,868.23 | 0.1165 | 3.15 | 0.03692 | 0xd5...6b8e | |
| 08/01/2026 | 6:16:42 AM | buy | $19.26 | $1,868.22 | 0.03252 | 3.15 | 0.0103 | 0x26...00a8 | |
| 08/01/2026 | 6:16:31 AM | buy | $12.81 | $1,867.79 | 0.02164 | 3.15 | 0.006861 | 0x77...5e3f | |
| 08/01/2026 | 6:16:12 AM | buy | $739.42 | $1,868.03 | 1.24 | 3.15 | 0.3958 | 0xab...bce7 | |
| 08/01/2026 | 6:16:10 AM | buy | $768.76 | $1,867.93 | 1.29 | 3.15 | 0.4115 | 0x94...479e | |
| 08/01/2026 | 6:15:28 AM | buy | $89.83 | $1,867.88 | 0.1517 | 3.15 | 0.04809 | 0x7d...ea6d | |
| 08/01/2026 | 6:15:27 AM | buy | $226.81 | $1,867.77 | 0.3831 | 3.15 | 0.1214 | 0xf9...503e | |
| 08/01/2026 | 6:15:18 AM | buy | $49.83 | $1,867.75 | 0.08417 | 3.15 | 0.02667 | 0x66...3601 | |
| 08/01/2026 | 6:15:21 AM | buy | $54.88 | $1,867.75 | 0.0927 | 3.15 | 0.02938 | 0xbb...d439 | |
| 08/01/2026 | 6:15:17 AM | buy | $71.25 | $1,867.8 | 0.1203 | 3.15 | 0.03815 | 0xd9...ac14 | |
| 08/01/2026 | 6:15:16 AM | buy | $75.35 | $1,867.79 | 0.1272 | 3.15 | 0.04034 | 0x2f...bd73 | |
| 08/01/2026 | 6:15:14 AM | buy | $24.47 | $1,867.78 | 0.04134 | 3.15 | 0.0131 | 0x1e...7913 | |
| 08/01/2026 | 6:12:10 AM | buy | $2.5 | $1,868.93 | 0.004231 | 3.15 | 0.001341 | 0x2a...093d | |
| 08/01/2026 | 6:12:10 AM | buy | $2.53 | $1,868.93 | 0.004276 | 3.15 | 0.001355 | 0x2a...093d |