- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 435.08
- Pooled WBNB:
- $698.25
ETH/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of ETH token on DEX Uniswap V3 is $3,310.64. ETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 3128 trades with trading volume of $1,369,848.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,002,941,075.77. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,091,235.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,091,235.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3128 in the last 24 hours, 1527 of which are buy transactions, and 1601 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,369,848.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 1:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,310.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:36:09 AM | buy | $538.51 | $3,310.64 | 0.5777 | 3.55 | 0.1626 | 0x3b...42c9 | |
| 01/15/2026 | 1:35:59 AM | buy | $684.51 | $3,309.9 | 0.7343 | 3.55 | 0.2068 | 0xea...913d | |
| 01/15/2026 | 1:35:59 AM | buy | $474.12 | $3,310.29 | 0.5086 | 3.55 | 0.1432 | 0x72...3e2e | |
| 01/15/2026 | 1:35:59 AM | buy | $288.13 | $3,309.56 | 0.3091 | 3.55 | 0.08706 | 0x38...6a50 | |
| 01/15/2026 | 1:35:52 AM | buy | $257.88 | $3,309.38 | 0.2766 | 3.55 | 0.07792 | 0x45...52fa | |
| 01/15/2026 | 1:35:51 AM | buy | $314.99 | $3,309.18 | 0.3379 | 3.55 | 0.09518 | - | 0x17...8481 |
| 01/15/2026 | 1:35:46 AM | buy | $316.47 | $3,308.96 | 0.3395 | 3.55 | 0.09564 | 0x68...7436 | |
| 01/15/2026 | 1:35:43 AM | buy | $426.31 | $3,308.71 | 0.4573 | 3.54 | 0.1288 | 0x65...5a1a | |
| 01/15/2026 | 1:34:36 AM | sell | $0.325 | $3,307.49 | 0.0003484 | 3.54 | 0.00009826 | 0x0f...de9a | |
| 01/15/2026 | 1:32:25 AM | sell | $650.07 | $3,311.97 | 0.696 | 3.54 | 0.1962 | 0xb5...23d0 | |
| 01/15/2026 | 1:32:21 AM | sell | $176.56 | $3,312.25 | 0.189 | 3.54 | 0.0533 | 0x44...3b06 | |
| 01/15/2026 | 1:32:18 AM | sell | $376.14 | $3,312.44 | 0.4027 | 3.54 | 0.1135 | 0x64...06fc | |
| 01/15/2026 | 1:32:11 AM | sell | $997.26 | $3,312.91 | 1.06 | 3.54 | 0.301 | 0xb8...ff95 | |
| 01/15/2026 | 1:32:10 AM | sell | $262.96 | $3,313.34 | 0.2815 | 3.54 | 0.07936 | 0xb1...aa82 | |
| 01/15/2026 | 1:30:14 AM | buy | $409.68 | $3,318.1 | 0.4384 | 3.55 | 0.1234 | 0xb0...6502 | |
| 01/15/2026 | 1:30:14 AM | buy | $692.37 | $3,318.47 | 0.7409 | 3.55 | 0.2086 | 0xaa...4711 | |
| 01/15/2026 | 1:30:12 AM | buy | $498.64 | $3,317.79 | 0.5336 | 3.55 | 0.1502 | - | 0x59...ca36 |
| 01/15/2026 | 1:30:01 AM | sell | $311.71 | $3,316.35 | 0.3333 | 3.54 | 0.09399 | 0xbc...3570 | |
| 01/15/2026 | 1:29:59 AM | sell | $577.72 | $3,316.65 | 0.6178 | 3.54 | 0.1741 | 0x62...457c | |
| 01/15/2026 | 1:28:13 AM | buy | $390.46 | $3,320.26 | 0.4175 | 3.55 | 0.1176 | 0x92...0443 |