- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,040.03
- Pooled WBNB:
- $5,834.46
ETH/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of ETH token on DEX Uniswap V3 is $1,918.35. ETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 4146 trades with trading volume of $3,715,456.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,771,688.41. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,382,704.28. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,382,704.28.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4146 in the last 24 hours, 2099 of which are buy transactions, and 2047 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,715,456.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 11:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,918.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 11:57:20 PM | sell | $1,149.91 | $1,918.35 | 1.98 | 3.3 | 0.5994 | 0xa1...2312 | |
| 07/15/2026 | 11:57:19 PM | sell | $371.67 | $1,918.46 | 0.6401 | 3.3 | 0.1937 | 0x10...fcd3 | |
| 07/15/2026 | 11:57:15 PM | sell | $553.39 | $1,918.54 | 0.9531 | 3.3 | 0.2884 | 0x4b...5d76 | |
| 07/15/2026 | 11:57:08 PM | sell | $1,150.07 | $1,918.66 | 1.98 | 3.3 | 0.5994 | 0xc4...ac5c | |
| 07/15/2026 | 11:54:17 PM | sell | $0.8194 | $1,918.37 | 0.001411 | 3.3 | 0.0004271 | 0xd9...55d7 | |
| 07/15/2026 | 11:54:03 PM | buy | $1.5 | $1,919.92 | 0.0026 | 3.3 | 0.0007859 | 0xde...e1a5 | |
| 07/15/2026 | 11:54:01 PM | buy | $1.04 | $1,920.3 | 0.0018 | 3.3 | 0.0005441 | 0xb3...df24 | |
| 07/15/2026 | 11:52:38 PM | buy | $669.83 | $1,920.12 | 1.15 | 3.3 | 0.3488 | 0x99...08d9 | |
| 07/15/2026 | 11:52:32 PM | buy | $2,250.21 | $1,919.76 | 3.87 | 3.3 | 1.17 | 0xac...a7e3 | |
| 07/15/2026 | 11:52:32 PM | buy | $367.79 | $1,919.94 | 0.6336 | 3.3 | 0.1915 | 0x0c...ab04 | |
| 07/15/2026 | 11:52:31 PM | buy | $548.42 | $1,919.57 | 0.9448 | 3.3 | 0.2857 | 0x60...6126 | |
| 07/15/2026 | 11:52:27 PM | buy | $308.87 | $1,919.51 | 0.5321 | 3.3 | 0.1609 | 0x3e...da4b | |
| 07/15/2026 | 11:52:22 PM | buy | $540.89 | $1,919.03 | 0.932 | 3.3 | 0.2818 | 0x51...450c | |
| 07/15/2026 | 11:52:16 PM | buy | $548.87 | $1,919.2 | 0.9457 | 3.3 | 0.2859 | 0x78...4bef | |
| 07/15/2026 | 11:52:14 PM | buy | $1,021.52 | $1,918.84 | 1.76 | 3.3 | 0.5323 | 0xf0...398b | |
| 07/15/2026 | 11:52:14 PM | buy | $454.66 | $1,918.74 | 0.7834 | 3.3 | 0.2369 | 0x70...bc0a | |
| 07/15/2026 | 11:51:54 PM | buy | $482.09 | $1,918.44 | 0.8307 | 3.3 | 0.2512 | 0x81...91f1 | |
| 07/15/2026 | 11:51:55 PM | buy | $389.55 | $1,918.68 | 0.6712 | 3.3 | 0.203 | 0xd6...21fe | |
| 07/15/2026 | 11:51:55 PM | buy | $1,299.85 | $1,918.56 | 2.23 | 3.3 | 0.6775 | 0x55...0557 | |
| 07/15/2026 | 11:51:37 PM | buy | $349.98 | $1,917.93 | 0.6032 | 3.3 | 0.1824 | 0x62...0ce7 |