WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,897.54
Price
3.31 WBNB
TVL
$5.28M
MKT CAP
$958.3M
5m
-0.13%
1h
-0.59%
4h
1.49%
24h
1.95%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,015.46
Pooled WBNB:
$5,856.31

ETH/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of ETH token on DEX Uniswap V3 is $1,897.54. ETH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 4773 trades with trading volume of $3,705,367.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $958,260,892.36. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,279,453.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,279,453.93.

The total transactions of ETH/WBNB is 4773 in the last 24 hours, 2568 of which are buy transactions, and 2205 are sales transactions.

ETH/WBNB pool has a trading volume of $3,705,367.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 7:01 PM UTC.

The price of converting 1 ETH to USD is $1,897.54 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20267:01:39 PMsell$260.06$1,897.540.45423.310.1370xa2...77cc
07/20/20267:01:39 PMsell$255.17$1,897.570.44573.310.13440x43...e419
07/20/20267:01:33 PMsell$1,051.29$1,897.731.833.310.55390x68...8a09
07/20/20267:01:35 PMsell$885.03$1,897.591.543.310.46630xa4...370e
07/20/20267:01:33 PMsell$476.37$1,897.910.83213.310.2510x56...791a
07/20/20267:01:25 PMsell$1,814.94$1,898.033.173.310.95620xa1...c872
07/20/20267:01:25 PMsell$521.08$1,898.20.91023.310.27450xa5...9294
07/20/20267:01:24 PMsell$711.93$1,898.31.243.310.3750x08...de0c
07/20/20267:01:24 PMsell$368.85$1,898.380.64433.310.19430x54...67b4
07/20/20267:01:23 PMsell$939.34$1,898.481.643.310.49470x72...3fd6
07/20/20267:01:20 PMsell$1,115.02$1,898.091.943.310.58740x9a...41dd
07/20/20267:01:19 PMsell$411.18$1,898.20.71843.310.21660x63...218d
07/20/20267:01:15 PMsell$569.75$1,898.660.99533.310.30x99...2540
07/20/20266:56:22 PMbuy$3.68$1,900.140.0064443.320.0019410x57...fef9
07/20/20266:55:12 PMbuy$0.3719$1,900.090.000653.320.00019570xb3...253e
07/20/20266:54:52 PMsell$505.56$1,898.930.88333.310.26620xec...bc3c
07/20/20266:54:53 PMsell$2,707.16$1,898.694.733.311.420x9e...ed89
07/20/20266:54:54 PMsell$400.73$1,898.460.70013.310.2110x1b...46cd
07/20/20266:54:52 PMsell$588.38$1,899.011.023.310.30980xe3...a71a
07/20/20266:51:59 PMsell$539.07$1,899.350.94173.310.28380xbe...71ca