WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,884.15
Price
3.09 WBNB
TVL
$5M
MKT CAP
$951.5M
5m
0.00%
1h
0.24%
4h
0.20%
24h
0.81%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,465.35
Pooled WBNB:
$3,678.59

ETH/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of ETH token on DEX Uniswap V3 is $1,884.15. ETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 2128 trades with trading volume of $1,523,419.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,499,460.46. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,003,881.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,003,881.57.

The total transactions of ETH/WBNB is 2128 in the last 24 hours, 1050 of which are buy transactions, and 1078 are sales transactions.

ETH/WBNB pool has a trading volume of $1,523,419.78 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 1:41 PM UTC.

The price of converting 1 ETH to USD is $1,884.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20261:40:57 PMbuy$695.56$1,884.151.143.090.3691
0x6C1...91E4
0x61...fe77
08/15/20261:40:27 PMbuy$0.5172$1,884.280.00084833.090.0002745
0x638...AC18
0xa2...25c6
08/15/20261:40:28 PMsell$0.04197$1,882.40.000068833.080.00002229
0xF2D...2361
0x70...0870
08/15/20261:40:24 PMbuy$238.88$1,883.870.39173.080.1268
0xfFa...83AC
0x20...9b3e
08/15/20261:40:25 PMbuy$2,812.1$1,884.094.613.081.49
0x969...69AA
0xc5...81c1
08/15/20261:40:17 PMbuy$180.61$1,883.930.29613.080.09586
0x784...Cf85
0xe4...8f12
08/15/20261:40:10 PMbuy$593.1$1,883.870.97253.080.3148
0x689...B593
0xb6...6b9b
08/15/20261:39:41 PMbuy$2,325.63$1,883.843.813.081.23
0xb2c...684C
0x08...7c60
08/15/20261:39:25 PMbuy$38.35$1,883.680.062893.080.02036
0xBd7...1b74
0xf2...d4c9
08/15/20261:39:14 PMbuy$1,244.83$1,884.132.043.080.6606
0xf19...774A
0xfc...9f56
08/15/20261:38:49 PMbuy$12.08$1,883.70.019823.080.006417
0x9C4...a8b7
0x15...2da6
08/15/20261:38:48 PMbuy$846.92$1,883.641.383.080.4496
0x23E...B6F3
0x4a...a824
08/15/20261:38:48 PMbuy$388.57$1,883.630.6373.080.2062
0x2A2...f801
0xdf...81d8
08/15/20261:38:46 PMbuy$277.33$1,883.580.45463.080.1472
0x2F9...D7D4
0xb4...8b7d
08/15/20261:37:36 PMbuy$2.76$1,884.050.0045273.080.001466
0x62a...4069
0x2c...14d7
08/15/20261:36:45 PMsell$451.12$1,882.210.73933.080.2396
0xCad...E850
0xd1...e468
08/15/20261:35:26 PMsell$111.14$1,882.920.1823.080.05902
0x08b...1e65
0x95...85d0
08/15/20261:34:43 PMbuy$370.58$1,884.140.60733.080.1966
0x1F0...bcc9
0x25...b741
08/15/20261:32:17 PMbuy$20.1$1,884.010.032953.080.01067
0xE4c...4dc5
0x93...c2bb
08/15/20261:30:24 PMsell$1,798.04$1,882.442.943.080.9551
0xAe3...7Fd0
0x55...9eee