WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,921.53
Price
3.19 WBNB
TVL
$5.21M
MKT CAP
$970.4M
5m
-0.02%
1h
0.09%
4h
-0.20%
24h
0.28%
Share
TXNS
2K
Buys
956
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,300.8
Pooled WBNB:
$4,506.07

ETH/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of ETH token on DEX Uniswap V3 is $1,921.53. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2196 trades with trading volume of $2,397,456.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,377,134.94. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,211,805.83. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,211,805.83.

The total transactions of ETH/WBNB is 2196 in the last 24 hours, 956 of which are buy transactions, and 1240 are sales transactions.

ETH/WBNB pool has a trading volume of $2,397,456.33 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 9:57 PM UTC.

The price of converting 1 ETH to USD is $1,921.53 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20269:55:45 PMbuy$491.04$1,921.530.81583.190.2555
0x969...69AA
0x0b...fb81
08/08/20269:55:13 PMbuy$364.49$1,921.670.60543.190.1896
0x987...1dDe
0xe9...dc5e
08/08/20269:55:15 PMbuy$307.2$1,921.770.51033.190.1598
0x969...69AA
0x7d...1971
08/08/20269:55:15 PMbuy$424$1,921.730.70433.190.2206
0x769...6CCd
0x2a...67b8
08/08/20269:53:42 PMbuy$675.31$1,921.771.123.190.3514
0x969...69AA
0x91...ec3b
08/08/20269:49:53 PMbuy$537.25$1,921.990.89223.190.2795
0x969...69AA
0x53...13ef
08/08/20269:49:53 PMbuy$383.05$1,921.930.63613.190.1993
0x969...69AA
0x6a...04a8
08/08/20269:49:00 PMsell$0.1699$1,919.990.00028223.180.00008852
0x102...593E
0x4c...cf6d
08/08/20269:48:02 PMbuy$418.95$1,921.980.69573.190.2179
0x969...69AA
0xd3...190e
08/08/20269:45:00 PMsell$14.32$1,921.310.023763.180.007453
0x08b...1e65
0x3c...5c43
08/08/20269:39:34 PMbuy$1,479$1,922.492.453.190.7693
0x5aF...4a5E
0xfc...f283
08/08/20269:35:16 PMbuy$0.1988$1,922.510.000333.190.0001034
0xd23...793b
0x16...dcf3
08/08/20269:35:15 PMsell$0.956$1,920.590.0015863.180.0004977
0x08b...1e65
0x2f...cd65
08/08/20269:35:05 PMbuy$920.08$1,922.61.523.190.4785
0x969...69AA
0xeb...5499
08/08/20269:35:06 PMbuy$2,251.93$1,922.813.733.191.17
0x37d...4A23
0xed...ceb9
08/08/20269:35:04 PMbuy$1,709.26$1,922.432.833.190.8891
0x878...CF94
0x56...7f54
08/08/20269:32:34 PMsell$1,421.22$1,920.642.353.180.7399
0x7EB...4C9B
0x20...d020
08/08/20269:30:04 PMbuy$5,050.89$1,922.118.383.192.62
0xd7C...F713
0xec...cb88
08/08/20269:30:03 PMbuy$419.51$1,922.310.6963.180.2182
0xA7a...ef03
0x7f...d48b
08/08/20269:29:40 PMsell$61.62$1,920.630.10223.180.03208
0xD35...EddC
0x10...b9db