- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 363.57
- Pooled WBNB:
- $1,062.81
ETH/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of ETH token on DEX Uniswap V3 is $2,321.34. ETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 2254 trades with trading volume of $1,240,532.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,404,413,106.78. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,508,183.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,508,183.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2254 in the last 24 hours, 1142 of which are buy transactions, and 1112 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,240,532.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.71, captured at 4:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,321.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:46:16 PM | buy | $499.92 | $2,321.34 | 0.7999 | 3.71 | 0.2153 | 0x90...f444 | |
| 04/19/2026 | 4:46:09 PM | buy | $150.44 | $2,321.45 | 0.2406 | 3.71 | 0.0648 | 0xba...d57c | |
| 04/19/2026 | 4:45:46 PM | buy | $30.31 | $2,320.84 | 0.04851 | 3.71 | 0.01306 | 0xd1...7480 | |
| 04/19/2026 | 4:45:44 PM | buy | $94.22 | $2,320.79 | 0.1507 | 3.71 | 0.0406 | 0x91...1c7b | |
| 04/19/2026 | 4:45:44 PM | buy | $93.29 | $2,320.71 | 0.1492 | 3.71 | 0.0402 | 0xb1...6f14 | |
| 04/19/2026 | 4:45:34 PM | buy | $0.054515 | $2,320.2 | 0.087226 | 3.71 | 0.081946 | 0x65...7baf | |
| 04/19/2026 | 4:45:30 PM | sell | $232.92 | $2,317.91 | 0.3728 | 3.7 | 0.1004 | 0x4a...7223 | |
| 04/19/2026 | 4:45:30 PM | buy | $74.59 | $2,320.16 | 0.1193 | 3.71 | 0.03215 | 0xc4...a6fd | |
| 04/19/2026 | 4:45:25 PM | buy | $138.87 | $2,320.18 | 0.2222 | 3.71 | 0.05985 | 0x7a...e57c | |
| 04/19/2026 | 4:45:23 PM | buy | $176.31 | $2,319.88 | 0.2822 | 3.71 | 0.076 | 0x47...78e9 | |
| 04/19/2026 | 4:44:43 PM | buy | $12.92 | $2,318.84 | 0.02069 | 3.71 | 0.005573 | 0x66...b06e | |
| 04/19/2026 | 4:43:19 PM | sell | $91.96 | $2,318.85 | 0.1471 | 3.7 | 0.03965 | 0x26...a634 | |
| 04/19/2026 | 4:43:18 PM | sell | $177.35 | $2,318.97 | 0.2837 | 3.7 | 0.07648 | 0x67...12a6 | |
| 04/19/2026 | 4:43:12 PM | sell | $256.31 | $2,319.15 | 0.41 | 3.71 | 0.1105 | 0xec...2670 | |
| 04/19/2026 | 4:43:05 PM | sell | $214.21 | $2,318.43 | 0.3428 | 3.71 | 0.09239 | 0xc9...a873 | |
| 04/19/2026 | 4:42:59 PM | sell | $180.93 | $2,319.11 | 0.2895 | 3.71 | 0.07801 | 0xfb...edd8 | |
| 04/19/2026 | 4:42:56 PM | sell | $138.31 | $2,319.25 | 0.2213 | 3.71 | 0.05963 | 0x11...acba | |
| 04/19/2026 | 4:42:45 PM | sell | $533.61 | $2,319.64 | 0.8537 | 3.71 | 0.23 | 0x62...0981 | |
| 04/19/2026 | 4:36:50 PM | buy | $61.83 | $2,322.92 | 0.0989 | 3.71 | 0.02661 | 0x44...375b | |
| 04/19/2026 | 4:34:46 PM | buy | $183.58 | $2,325.26 | 0.2933 | 3.71 | 0.07895 | 0x5e...4216 |