- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 684.88
- Pooled WBNB:
- $5,924.47
ETH/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of ETH token on DEX Uniswap V3 is $2,402.47. ETH price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 9672 trades with trading volume of $7,118,721.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,213,249,321.69. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,663,988.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,663,988.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9672 in the last 24 hours, 4704 of which are buy transactions, and 4968 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,118,721.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 9:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,402.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:39:29 AM | buy | $569.86 | $2,404.36 | 0.8403 | 3.54 | 0.237 | 0x4d...6dfa | |
| 08/21/2026 | 9:39:07 AM | buy | $571.96 | $2,404.26 | 0.8432 | 3.54 | 0.2378 | 0x6f...9106 | |
| 08/21/2026 | 9:38:49 AM | buy | $783.69 | $2,402.51 | 1.15 | 3.54 | 0.3261 | 0x35...5e0f | |
| 08/21/2026 | 9:39:13 AM | buy | $399.55 | $2,404.72 | 0.589 | 3.54 | 0.1661 | 0xec...f9c5 | |
| 08/21/2026 | 9:39:05 AM | buy | $1,041.54 | $2,403.9 | 1.53 | 3.54 | 0.4332 | 0xb7...238f | |
| 08/21/2026 | 9:39:04 AM | buy | $11.17 | $2,403.76 | 0.01646 | 3.54 | 0.004647 | 0xb9...9c52 | |
| 08/21/2026 | 9:39:06 AM | buy | $512.02 | $2,404.12 | 0.7548 | 3.54 | 0.2129 | 0xa0...9ee3 | |
| 08/21/2026 | 9:38:49 AM | buy | $130 | $2,402.62 | 0.1916 | 3.54 | 0.0541 | 0x03...24b2 | |
| 08/21/2026 | 9:39:14 AM | buy | $408.1 | $2,404.82 | 0.6016 | 3.54 | 0.1697 | 0xcc...d9dd | |
| 08/21/2026 | 9:39:07 AM | sell | $0.3934 | $2,402.01 | 0.0005801 | 3.54 | 0.0001638 | 0x8a...51fd | |
| 08/21/2026 | 9:39:06 AM | buy | $138.47 | $2,404.04 | 0.2041 | 3.54 | 0.0576 | 0x12...1e80 | |
| 08/21/2026 | 9:39:07 AM | buy | $351.69 | $2,404.37 | 0.5184 | 3.54 | 0.1462 | 0x98...3252 | |
| 08/21/2026 | 9:39:12 AM | buy | $781.28 | $2,404.58 | 1.15 | 3.54 | 0.3249 | 0x40...8a6d | |
| 08/21/2026 | 9:39:08 AM | buy | $250.29 | $2,404.45 | 0.369 | 3.54 | 0.104 | 0xda...a7ef | |
| 08/21/2026 | 9:39:17 AM | sell | $0.6525 | $2,402.47 | 0.0009619 | 3.54 | 0.0002716 | 0xb2...99d7 | |
| 08/21/2026 | 9:39:07 AM | buy | $14.55 | $2,404.19 | 0.02146 | 3.54 | 0.006054 | 0x20...03b2 | |
| 08/21/2026 | 9:38:56 AM | buy | $820.05 | $2,402.74 | 1.2 | 3.54 | 0.3412 | 0xf6...3458 | |
| 08/21/2026 | 9:38:57 AM | buy | $2,227.56 | $2,403.49 | 3.28 | 3.54 | 0.9268 | 0x10...a50d | |
| 08/21/2026 | 9:38:57 AM | buy | $341.29 | $2,403.17 | 0.5031 | 3.54 | 0.142 | 0x04...facf | |
| 08/21/2026 | 9:38:56 AM | buy | $1,145.78 | $2,402.99 | 1.68 | 3.54 | 0.4768 | 0xaa...3155 |