- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 804.29
- Pooled WBNB:
- $5,441.13
ETH/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of ETH token on DEX Uniswap V3 is $2,515.49. ETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 5432 trades with trading volume of $5,839,711.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,325,799.86. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,991,826.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,991,826.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5432 in the last 24 hours, 2546 of which are buy transactions, and 2886 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,839,711.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 1:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,515.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 1:18:01 AM | sell | $1,499.65 | $2,515.49 | 2.05 | 3.44 | 0.5961 | 0x28...006a | |
| 09/12/2026 | 1:18:01 AM | sell | $499.6 | $2,515.71 | 0.6849 | 3.44 | 0.1985 | 0xf5...5630 | |
| 09/12/2026 | 1:17:54 AM | sell | $1,748.77 | $2,514.48 | 2.39 | 3.44 | 0.6954 | 0xd0...980c | |
| 09/12/2026 | 1:17:35 AM | sell | $2,498.37 | $2,514.94 | 3.42 | 3.45 | 0.9934 | 0x30...df16 | |
| 09/12/2026 | 1:17:35 AM | sell | $939.45 | $2,515.32 | 1.28 | 3.45 | 0.3734 | 0x56...5d04 | |
| 09/12/2026 | 1:17:26 AM | sell | $458.62 | $2,515.95 | 0.629 | 3.45 | 0.1822 | 0xfb...4e7e | |
| 09/12/2026 | 1:17:11 AM | buy | $0.9063 | $2,518.52 | 0.001243 | 3.45 | 0.0003598 | 0xee...29c4 | |
| 09/12/2026 | 1:17:10 AM | sell | $589.75 | $2,516.35 | 0.8088 | 3.45 | 0.2343 | 0xd6...a90b | |
| 09/12/2026 | 1:17:11 AM | sell | $1,272.72 | $2,516.14 | 1.74 | 3.45 | 0.5058 | 0x72...fdcc | |
| 09/12/2026 | 1:16:53 AM | buy | $1,874.86 | $2,518.76 | 2.57 | 3.45 | 0.7443 | 0xfc...deae | |
| 09/12/2026 | 1:17:00 AM | sell | $173.27 | $2,516.43 | 0.2376 | 3.45 | 0.06885 | 0x59...9c4d | |
| 09/12/2026 | 1:16:05 AM | sell | $731.12 | $2,514.29 | 1 | 3.45 | 0.2907 | 0xf9...7445 | |
| 09/12/2026 | 1:15:12 AM | buy | $5.73 | $2,516.93 | 0.007866 | 3.45 | 0.002276 | 0x8c...775d | |
| 09/12/2026 | 1:12:01 AM | sell | $1,094.55 | $2,514.36 | 1.5 | 3.45 | 0.4353 | 0xea...2275 | |
| 09/12/2026 | 1:11:05 AM | sell | $843.64 | $2,514.39 | 1.15 | 3.45 | 0.3355 | 0x34...aa90 | |
| 09/12/2026 | 1:10:42 AM | sell | $672.44 | $2,514.56 | 0.923 | 3.45 | 0.2674 | 0x1e...5e5a | |
| 09/12/2026 | 1:10:31 AM | sell | $179.78 | $2,514.18 | 0.2468 | 3.45 | 0.0715 | 0x7c...26f6 | |
| 09/12/2026 | 1:10:19 AM | sell | $640.13 | $2,514.74 | 0.8789 | 3.45 | 0.2545 | 0xc0...e86b | |
| 09/12/2026 | 1:10:29 AM | sell | $580.8 | $2,514.43 | 0.7974 | 3.45 | 0.2309 | 0xcf...4c4d | |
| 09/12/2026 | 1:10:30 AM | sell | $738.44 | $2,514.28 | 1.01 | 3.45 | 0.2936 | 0x92...4e56 |