- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 370.33
- Pooled WBNB:
- $883.74
ETH/WBNB price stats on BNB Chain
As of April 7, 2026, the current price of ETH token on DEX Uniswap V3 is $2,108.79. ETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 2367 trades with trading volume of $644,291.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,275,821,044.32. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,311,624.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,311,624.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2367 in the last 24 hours, 1105 of which are buy transactions, and 1262 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $644,291.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 8:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,108.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 8:18:12 AM | buy | $0.03315 | $2,108.79 | 0.00005521 | 3.51 | 0.00001572 | 0xf7...ae3e | |
| 04/07/2026 | 8:18:11 AM | sell | $312.79 | $2,106.83 | 0.5209 | 3.5 | 0.1484 | 0xcb...7407 | |
| 04/07/2026 | 8:11:57 AM | buy | $3.76 | $2,100.17 | 0.006296 | 3.51 | 0.001792 | 0x70...c60d | |
| 04/07/2026 | 8:09:06 AM | buy | $1.79 | $2,106.79 | 0.003 | 3.51 | 0.0008541 | 0x28...2153 | |
| 04/07/2026 | 8:08:34 AM | buy | $1.8 | $2,111.96 | 0.003 | 3.51 | 0.0008541 | 0x48...7ebb | |
| 04/07/2026 | 8:08:07 AM | buy | $1.8 | $2,107.96 | 0.003 | 3.51 | 0.0008541 | 0x03...9eec | |
| 04/07/2026 | 8:07:32 AM | buy | $1.19 | $2,107.13 | 0.002 | 3.51 | 0.0005694 | 0xca...0588 | |
| 04/07/2026 | 8:06:37 AM | sell | $99.67 | $2,104.95 | 0.1661 | 3.5 | 0.04735 | 0x77...73dc | |
| 04/07/2026 | 8:06:29 AM | sell | $35.99 | $2,104.97 | 0.06 | 3.5 | 0.0171 | 0x2d...e64a | |
| 04/07/2026 | 8:06:27 AM | sell | $49.74 | $2,105.01 | 0.08293 | 3.5 | 0.02363 | 0x7a...f665 | |
| 04/07/2026 | 8:06:26 AM | sell | $99.7 | $2,105.09 | 0.1662 | 3.5 | 0.04736 | 0x92...8e90 | |
| 04/07/2026 | 8:06:11 AM | sell | $276.09 | $2,105.09 | 0.4603 | 3.5 | 0.1311 | 0xf0...266b | |
| 04/07/2026 | 8:06:06 AM | sell | $211.88 | $2,105.71 | 0.3531 | 3.51 | 0.1006 | 0x3e...4331 | |
| 04/07/2026 | 8:02:57 AM | sell | $360.37 | $2,098.89 | 0.6027 | 3.51 | 0.1716 | 0x68...8b8f | |
| 04/07/2026 | 8:02:56 AM | sell | $84.3 | $2,099.11 | 0.141 | 3.51 | 0.04016 | 0xee...20c4 | |
| 04/07/2026 | 8:02:21 AM | buy | $236.6 | $2,110.92 | 0.3938 | 3.51 | 0.112 | 0x73...8d0d | |
| 04/07/2026 | 8:02:20 AM | buy | $216.33 | $2,110.7 | 0.3601 | 3.51 | 0.1024 | 0xc9...abde | |
| 04/07/2026 | 8:01:54 AM | sell | $0.5937 | $2,104.76 | 0.0009902 | 3.51 | 0.0002821 | 0x47...97be | |
| 04/07/2026 | 8:01:52 AM | sell | $0.9997 | $2,104.76 | 0.001667 | 3.51 | 0.000475 | 0x8c...73b9 | |
| 04/07/2026 | 8:01:34 AM | sell | $14.95 | $2,104.79 | 0.02494 | 3.51 | 0.007105 | 0xc5...6476 |