- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,430.62
- Pooled WBNB:
- $3,785.98
ETH/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of ETH token on DEX Uniswap V3 is $1,884.46. ETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 1746 trades with trading volume of $901,636.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,653,933.12. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $4,993,034.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $4,993,034.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1746 in the last 24 hours, 972 of which are buy transactions, and 774 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $901,636.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 3:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,884.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 3:23:16 AM | buy | $86.02 | $1,884.31 | 0.1417 | 3.1 | 0.04565 | 0xaa...f2ab | |
| 08/16/2026 | 3:23:17 AM | buy | $1,917.06 | $1,884.46 | 3.15 | 3.1 | 1.01 | 0x73...26f2 | |
| 08/16/2026 | 3:21:32 AM | buy | $594.12 | $1,884.58 | 0.979 | 3.1 | 0.3152 | 0x11...be22 | |
| 08/16/2026 | 3:21:00 AM | buy | $1.06 | $1,884.14 | 0.001753 | 3.1 | 0.0005644 | 0x0a...9cc2 | |
| 08/16/2026 | 3:19:37 AM | buy | $390.26 | $1,884.48 | 0.6431 | 3.1 | 0.207 | 0xef...5880 | |
| 08/16/2026 | 3:19:05 AM | buy | $126.13 | $1,884.53 | 0.2078 | 3.1 | 0.06693 | 0xf4...e846 | |
| 08/16/2026 | 3:18:14 AM | buy | $246.79 | $1,884.53 | 0.4066 | 3.1 | 0.1309 | 0x05...890e | |
| 08/16/2026 | 3:17:44 AM | buy | $441.74 | $1,884.06 | 0.728 | 3.1 | 0.2344 | 0xfd...64e6 | |
| 08/16/2026 | 3:13:36 AM | buy | $515.31 | $1,884.56 | 0.849 | 3.1 | 0.2734 | 0x31...3113 | |
| 08/16/2026 | 3:12:27 AM | sell | $11.38 | $1,882.26 | 0.01875 | 3.1 | 0.006046 | 0x32...464e | |
| 08/16/2026 | 3:12:23 AM | buy | $637.49 | $1,884.5 | 1.05 | 3.1 | 0.3382 | 0xb6...d4a9 | |
| 08/16/2026 | 3:12:23 AM | buy | $681.34 | $1,884.6 | 1.12 | 3.1 | 0.3615 | 0xe4...2cd1 | |
| 08/16/2026 | 3:11:56 AM | buy | $215.74 | $1,884.03 | 0.3555 | 3.1 | 0.1145 | 0xaa...b1da | |
| 08/16/2026 | 3:11:22 AM | buy | $226.03 | $1,884.22 | 0.3724 | 3.1 | 0.1199 | 0xd4...1f74 | |
| 08/16/2026 | 3:11:12 AM | buy | $228.64 | $1,884.24 | 0.3767 | 3.1 | 0.1213 | 0x5c...4100 | |
| 08/16/2026 | 3:10:47 AM | buy | $546.26 | $1,884.34 | 0.9 | 3.1 | 0.2898 | 0xe6...3b93 | |
| 08/16/2026 | 3:09:26 AM | buy | $661.39 | $1,884.47 | 1.08 | 3.1 | 0.3509 | 0xb0...0f35 | |
| 08/16/2026 | 3:09:26 AM | buy | $859.23 | $1,884.36 | 1.41 | 3.1 | 0.4559 | 0x99...ca18 | |
| 08/16/2026 | 3:09:18 AM | buy | $390.12 | $1,883.89 | 0.6428 | 3.1 | 0.207 | 0x86...9112 | |
| 08/16/2026 | 3:09:02 AM | buy | $561.89 | $1,884.23 | 0.9256 | 3.1 | 0.2982 | 0x73...66cc |