- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 667.97
- Pooled WBNB:
- $6,004.88
ETH/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of ETH token on DEX Uniswap V3 is $2,342.73. ETH price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 8545 trades with trading volume of $6,189,332.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,183,079,063.21. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,515,470.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,515,470.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8545 in the last 24 hours, 4217 of which are buy transactions, and 4328 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,189,332.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.56, captured at 3:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,342.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 3:22:02 AM | buy | $309.9 | $2,342.73 | 0.471 | 3.56 | 0.1322 | 0x04...f80e | |
| 08/21/2026 | 3:21:50 AM | buy | $39.47 | $2,342.42 | 0.06001 | 3.56 | 0.01685 | 0x8c...5e38 | |
| 08/21/2026 | 3:21:28 AM | buy | $397.8 | $2,354.16 | 0.6017 | 3.56 | 0.1689 | 0xc2...9876 | |
| 08/21/2026 | 3:21:14 AM | buy | $595.42 | $2,353.54 | 0.9008 | 3.56 | 0.2529 | 0x48...549b | |
| 08/21/2026 | 3:18:18 AM | sell | $0.7959 | $2,342.17 | 0.001208 | 3.55 | 0.0003398 | 0x6d...18e4 | |
| 08/21/2026 | 3:17:38 AM | buy | $32.59 | $2,340.96 | 0.04956 | 3.55 | 0.01392 | 0x7c...f7b3 | |
| 08/21/2026 | 3:17:42 AM | buy | $1,477.93 | $2,341.15 | 2.24 | 3.56 | 0.6312 | 0x3f...0a7b | |
| 08/21/2026 | 3:17:17 AM | buy | $433.44 | $2,340.38 | 0.6591 | 3.55 | 0.1852 | 0x1e...db3d | |
| 08/21/2026 | 3:17:25 AM | buy | $304.35 | $2,340.78 | 0.4628 | 3.55 | 0.13 | 0x1c...057e | |
| 08/21/2026 | 3:17:19 AM | buy | $1,237.22 | $2,340.58 | 1.88 | 3.55 | 0.5285 | 0x6d...2b65 | |
| 08/21/2026 | 3:17:21 AM | buy | $4.97 | $2,340.74 | 0.007567 | 3.55 | 0.002125 | 0x5b...9731 | |
| 08/21/2026 | 3:16:57 AM | buy | $149.97 | $2,352.22 | 0.2269 | 3.55 | 0.06375 | 0xc5...1c2a | |
| 08/21/2026 | 3:16:56 AM | buy | $194.25 | $2,352.18 | 0.2939 | 3.55 | 0.08258 | 0xa5...d16f | |
| 08/21/2026 | 3:15:30 AM | sell | $99.2 | $2,338.54 | 0.1508 | 3.55 | 0.04242 | 0x19...ccc2 | |
| 08/21/2026 | 3:15:29 AM | sell | $560.37 | $2,338.66 | 0.852 | 3.55 | 0.2396 | 0xbc...6bea | |
| 08/21/2026 | 3:15:31 AM | sell | $1,039.04 | $2,338.37 | 1.57 | 3.55 | 0.4443 | 0x13...d374 | |
| 08/21/2026 | 3:15:30 AM | sell | $93.45 | $2,338.51 | 0.142 | 3.55 | 0.03996 | 0x65...295b | |
| 08/21/2026 | 3:15:29 AM | sell | $158.22 | $2,338.57 | 0.2405 | 3.55 | 0.06766 | 0x2b...6b78 | |
| 08/21/2026 | 3:14:00 AM | buy | $594.73 | $2,339.78 | 0.9048 | 3.55 | 0.2541 | 0x8d...eb34 | |
| 08/21/2026 | 3:13:18 AM | sell | $48.84 | $2,338.16 | 0.07429 | 3.55 | 0.02089 | 0x45...a48f |