- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 782.38
- Pooled WBNB:
- $5,501.02
ETH/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of ETH token on DEX Uniswap V3 is $2,391.21. ETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 3601 trades with trading volume of $2,047,650.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,207,565,641.26. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,672,980.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,672,980.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3601 in the last 24 hours, 1730 of which are buy transactions, and 1871 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,047,650.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 2:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,391.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 2:18:22 AM | buy | $1,781.59 | $2,391.21 | 2.57 | 3.45 | 0.745 | 0xd2...42ff | |
| 09/03/2026 | 2:14:49 AM | buy | $90.05 | $2,391.58 | 0.1302 | 3.45 | 0.03765 | 0xeb...3f87 | |
| 09/03/2026 | 2:14:38 AM | buy | $263.77 | $2,391.05 | 0.3816 | 3.45 | 0.1103 | 0xa0...b5aa | |
| 09/03/2026 | 2:14:38 AM | buy | $337.33 | $2,390.71 | 0.488 | 3.45 | 0.1411 | 0x7d...4052 | |
| 09/03/2026 | 2:14:38 AM | buy | $1,149.86 | $2,390.88 | 1.66 | 3.45 | 0.4809 | 0xa7...2c01 | |
| 09/03/2026 | 2:14:37 AM | buy | $180.22 | $2,390.64 | 0.2607 | 3.45 | 0.07538 | 0x1a...a57a | |
| 09/03/2026 | 2:14:36 AM | buy | $489.57 | $2,390.4 | 0.7082 | 3.45 | 0.2048 | 0x28...5acc | |
| 09/03/2026 | 2:14:37 AM | buy | $326.89 | $2,390.58 | 0.4729 | 3.45 | 0.1367 | 0xbe...385b | |
| 09/03/2026 | 2:14:37 AM | buy | $353.66 | $2,390.5 | 0.5116 | 3.45 | 0.1479 | 0xef...8c98 | |
| 09/03/2026 | 2:14:33 AM | buy | $457.81 | $2,389.92 | 0.6624 | 3.45 | 0.1915 | 0x38...4589 | |
| 09/03/2026 | 2:14:10 AM | buy | $399.59 | $2,390.56 | 0.578 | 3.45 | 0.1671 | 0x3d...0c52 | |
| 09/03/2026 | 2:14:10 AM | buy | $394.31 | $2,390.47 | 0.5703 | 3.45 | 0.1649 | 0xe4...e35b | |
| 09/03/2026 | 2:13:59 AM | buy | $290.55 | $2,389.94 | 0.4203 | 3.45 | 0.1215 | 0x65...b386 | |
| 09/03/2026 | 2:13:57 AM | buy | $263.03 | $2,389.88 | 0.3805 | 3.45 | 0.11 | 0xfc...6319 | |
| 09/03/2026 | 2:12:24 AM | sell | $21.46 | $2,385.34 | 0.03108 | 3.45 | 0.008998 | 0x26...f738 | |
| 09/03/2026 | 2:09:57 AM | sell | $64.29 | $2,383.39 | 0.09317 | 3.45 | 0.02697 | 0xfb...b774 | |
| 09/03/2026 | 2:09:00 AM | sell | $1,062.33 | $2,383.87 | 1.53 | 3.45 | 0.4456 | 0x00...10a9 | |
| 09/03/2026 | 2:06:47 AM | buy | $106.51 | $2,387.64 | 0.1542 | 3.45 | 0.04461 | 0x46...f9b8 | |
| 09/03/2026 | 2:06:46 AM | buy | $103.98 | $2,387.62 | 0.1506 | 3.45 | 0.04355 | 0x56...caf5 | |
| 09/03/2026 | 2:06:47 AM | buy | $61.23 | $2,387.66 | 0.08869 | 3.45 | 0.02564 | 0x56...b6fa |