- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 811.43
- Pooled WBNB:
- $151.87
ETH/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of ETH token on DEX Uniswap V3 is $1,784.5. ETH price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 1801 trades with trading volume of $880,680.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,079,623,089.82. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $178,785.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $178,785.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1801 in the last 24 hours, 848 of which are buy transactions, and 953 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $880,680.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.03, captured at 10:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,784.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:02:03 AM | buy | $535.35 | $1,784.5 | 0.9095 | 3.03 | 0.3 | 0x84...e8be | |
| 03/31/2025 | 10:01:48 AM | sell | $23.92 | $1,782.59 | 0.04064 | 3.02 | 0.01341 | 0x90...e80e | |
| 03/31/2025 | 9:59:30 AM | buy | $1,221.49 | $1,784.08 | 2.07 | 3.03 | 0.6846 | 0xa3...fa74 | |
| 03/31/2025 | 9:59:30 AM | buy | $35.24 | $1,784.37 | 0.05987 | 3.03 | 0.01974 | 0x23...8643 | |
| 03/31/2025 | 9:59:24 AM | buy | $966.35 | $1,783.57 | 1.64 | 3.03 | 0.5418 | 0x35...62f9 | |
| 03/31/2025 | 9:59:03 AM | buy | $727.05 | $1,783.17 | 1.23 | 3.02 | 0.4077 | 0x74...72f3 | |
| 03/31/2025 | 9:57:24 AM | sell | $1,984.14 | $1,781.68 | 3.37 | 3.02 | 1.11 | 0x44...78df | |
| 03/31/2025 | 9:57:18 AM | sell | $895.42 | $1,782.35 | 1.52 | 3.02 | 0.5023 | 0x76...02d5 | |
| 03/31/2025 | 9:56:54 AM | sell | $727.34 | $1,782.73 | 1.23 | 3.02 | 0.4079 | 0x82...2d75 | |
| 03/31/2025 | 9:56:51 AM | sell | $719.66 | $1,783.07 | 1.22 | 3.02 | 0.4036 | 0xc3...2f38 | |
| 03/31/2025 | 9:56:39 AM | sell | $913.98 | $1,783.45 | 1.55 | 3.03 | 0.5124 | 0x41...50f8 | |
| 03/31/2025 | 9:56:33 AM | sell | $1,093.54 | $1,783.92 | 1.85 | 3.03 | 0.6129 | 0x90...1b1e | |
| 03/31/2025 | 9:54:09 AM | sell | $1,236.3 | $1,784.47 | 2.1 | 3.03 | 0.6928 | 0x6d...e27e | |
| 03/31/2025 | 9:53:30 AM | buy | $2,087.53 | $1,786.05 | 3.54 | 3.03 | 1.16 | 0xe8...1d60 | |
| 03/31/2025 | 9:53:15 AM | buy | $1,237.78 | $1,787.44 | 2.1 | 3.03 | 0.6924 | 0x22...0b60 | |
| 03/31/2025 | 9:53:00 AM | sell | $0.07658 | $1,785.36 | 0.0001299 | 3.02 | 0.00004289 | 0x0d...fe33 | |
| 03/31/2025 | 9:50:57 AM | sell | $13.23 | $1,787.35 | 0.02243 | 3.02 | 0.007404 | 0xd9...acf8 | |
| 03/31/2025 | 9:49:33 AM | buy | $982.23 | $1,788.9 | 1.66 | 3.03 | 0.549 | 0x8f...a27b | |
| 03/31/2025 | 9:49:18 AM | sell | $178.69 | $1,786.93 | 0.3028 | 3.02 | 0.1 | 0x3f...a7f1 | |
| 03/31/2025 | 9:45:21 AM | buy | $1,558.71 | $1,788.32 | 2.64 | 3.03 | 0.8716 | 0x0f...6fbd |