- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 809.85
- Pooled WBNB:
- $5,153.66
ETH/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of ETH token on DEX Uniswap V3 is $2,637.71. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 3236 trades with trading volume of $2,822,114.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,332,045,004.73. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,103,877.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,103,877.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3236 in the last 24 hours, 1445 of which are buy transactions, and 1791 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,822,114.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 7:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,637.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:52:44 PM | buy | $4.23 | $2,637.91 | 0.0055 | 3.42 | 0.001605 | 0xb6...cf4b | |
| 09/20/2026 | 7:51:16 PM | buy | $474.93 | $2,637.71 | 0.6168 | 3.42 | 0.18 | 0x18...d71f | |
| 09/20/2026 | 7:45:34 PM | buy | $384.33 | $2,636.59 | 0.4992 | 3.42 | 0.1457 | - | 0xba...dde1 |
| 09/20/2026 | 7:48:11 PM | buy | $20.84 | $2,637.2 | 0.02708 | 3.42 | 0.007904 | - | 0xe9...d4a1 |
| 09/20/2026 | 7:45:37 PM | buy | $872.56 | $2,637.1 | 1.13 | 3.42 | 0.3308 | 0xbd...8cf5 | |
| 09/20/2026 | 7:45:37 PM | buy | $933 | $2,636.9 | 1.21 | 3.42 | 0.3538 | 0xcb...58f9 | |
| 09/20/2026 | 7:45:35 PM | buy | $766.29 | $2,636.72 | 0.9955 | 3.42 | 0.2906 | 0xa5...ef93 | |
| 09/20/2026 | 7:43:32 PM | sell | $451.24 | $2,634.79 | 0.586 | 3.42 | 0.1712 | 0xa8...9fb1 | |
| 09/20/2026 | 7:40:40 PM | sell | $23.25 | $2,632.84 | 0.03022 | 3.42 | 0.008834 | 0x46...e788 | |
| 09/20/2026 | 7:40:33 PM | buy | $1 | $2,635.48 | 0.0013 | 3.42 | 0.0003795 | 0x48...4603 | |
| 09/20/2026 | 7:40:16 PM | buy | $0.9992 | $2,636.06 | 0.001298 | 3.42 | 0.000379 | 0x4f...960a | |
| 09/20/2026 | 7:40:16 PM | buy | $1,323.42 | $2,635.92 | 1.71 | 3.42 | 0.502 | 0x24...e63c | |
| 09/20/2026 | 7:40:11 PM | buy | $926.63 | $2,635.68 | 1.2 | 3.42 | 0.3515 | 0x5d...82bb | |
| 09/20/2026 | 7:40:11 PM | buy | $413.05 | $2,635.82 | 0.5366 | 3.42 | 0.1567 | 0xd8...c726 | |
| 09/20/2026 | 7:40:06 PM | buy | $522.01 | $2,635.52 | 0.6782 | 3.42 | 0.198 | 0x46...1077 | |
| 09/20/2026 | 7:40:01 PM | buy | $1,075.49 | $2,635.35 | 1.39 | 3.42 | 0.4081 | 0xc6...39e8 | |
| 09/20/2026 | 7:39:35 PM | buy | $562.55 | $2,634.89 | 0.7309 | 3.42 | 0.2135 | 0xb0...8b52 | |
| 09/20/2026 | 7:39:35 PM | buy | $464.9 | $2,635 | 0.604 | 3.42 | 0.1764 | 0xb8...b7cf | |
| 09/20/2026 | 7:39:34 PM | buy | $797.97 | $2,634.74 | 1.03 | 3.42 | 0.3028 | 0x55...484d | |
| 09/20/2026 | 7:39:01 PM | buy | $630.16 | $2,635.24 | 0.8185 | 3.42 | 0.2391 | 0x70...0636 |