Info about ETH-WBNB pair
- Pooled ETH:
- 1,336.64
- Pooled WBNB:
- $4,069.38
ETH/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of ETH token on DEX Uniswap V3 is $1,901.09. ETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 3203 trades with trading volume of $1,470,287.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $960,054,655.91. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $4,994,864.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $4,994,864.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3203 in the last 24 hours, 1662 of which are buy transactions, and 1541 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,470,287.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 8:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,901.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:47:14 AM | buy | $343.39 | $1,901.09 | 0.5695 | 3.15 | 0.1806 | 0x71...7193 | |
| 08/18/2026 | 8:45:03 AM | sell | $2.24 | $1,899.24 | 0.003727 | 3.14 | 0.001183 | 0x16...914a | |
| 08/18/2026 | 8:43:26 AM | sell | $3.95 | $1,899.36 | 0.006565 | 3.14 | 0.002084 | 0x19...ce7e | |
| 08/18/2026 | 8:42:51 AM | sell | $151.55 | $1,899.49 | 0.2513 | 3.14 | 0.07978 | 0x43...43b8 | |
| 08/18/2026 | 8:39:25 AM | buy | $1,500.4 | $1,901.97 | 2.48 | 3.15 | 0.7888 | 0xf4...c528 | |
| 08/18/2026 | 8:39:13 AM | buy | $424.73 | $1,901.78 | 0.704 | 3.15 | 0.2233 | 0x2c...2b66 | |
| 08/18/2026 | 8:39:13 AM | buy | $603.8 | $1,901.71 | 1 | 3.15 | 0.3175 | 0xd2...8ff6 | |
| 08/18/2026 | 8:39:10 AM | buy | $453.08 | $1,901.63 | 0.751 | 3.15 | 0.2382 | 0x25...de0c | |
| 08/18/2026 | 8:37:51 AM | sell | $0.4304 | $1,899.71 | 0.0007135 | 3.14 | 0.0002266 | 0xd2...c7c0 | |
| 08/18/2026 | 8:37:03 AM | buy | $880.22 | $1,900.98 | 1.45 | 3.15 | 0.463 | 0xcb...1ad4 | |
| 08/18/2026 | 8:37:01 AM | buy | $656.02 | $1,901.19 | 1.08 | 3.15 | 0.345 | 0x93...f901 | |
| 08/18/2026 | 8:36:57 AM | buy | $267.24 | $1,900.68 | 0.4431 | 3.15 | 0.1406 | 0x05...026a | |
| 08/18/2026 | 8:36:57 AM | buy | $447.8 | $1,900.63 | 0.7425 | 3.15 | 0.2356 | 0x42...ed5b | |
| 08/18/2026 | 8:36:55 AM | sell | $0.9602 | $1,898.69 | 0.001592 | 3.14 | 0.0005057 | 0xba...30e1 | |
| 08/18/2026 | 8:36:50 AM | buy | $329.99 | $1,900.46 | 0.5472 | 3.15 | 0.1736 | 0xf3...e876 | |
| 08/18/2026 | 8:35:50 AM | buy | $1,500.12 | $1,900.25 | 2.48 | 3.15 | 0.7894 | 0xbd...c485 | |
| 08/18/2026 | 8:35:49 AM | buy | $375.19 | $1,900.11 | 0.6222 | 3.15 | 0.1974 | 0x93...70a2 | |
| 08/18/2026 | 8:35:48 AM | buy | $103.68 | $1,900.08 | 0.1719 | 3.15 | 0.05456 | 0x27...d042 | |
| 08/18/2026 | 8:35:46 AM | buy | $511.4 | $1,900.03 | 0.848 | 3.15 | 0.2691 | 0x60...a74b | |
| 08/18/2026 | 8:35:38 AM | buy | $675.48 | $1,899.45 | 1.12 | 3.15 | 0.3556 | 0x98...08df |