- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,104.56
- Pooled WBNB:
- $575.59
ETH/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of ETH token on DEX Uniswap V3 is $2,102.98. ETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 1664 trades with trading volume of $501,279.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,062,005,336.12. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,702,010.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,702,010.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1664 in the last 24 hours, 869 of which are buy transactions, and 795 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $501,279.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 4:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,102.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:44:56 AM | buy | $149.59 | $2,102.98 | 0.2271 | 3.19 | 0.07113 | 0x4d...9a0e | |
| 05/25/2026 | 4:42:57 AM | buy | $540.41 | $2,101.21 | 0.821 | 3.19 | 0.2571 | 0x0b...9e0c | |
| 05/25/2026 | 4:42:53 AM | buy | $251.89 | $2,100.94 | 0.3826 | 3.19 | 0.1198 | 0x67...063e | |
| 05/25/2026 | 4:42:11 AM | buy | $149.48 | $2,100.61 | 0.2271 | 3.19 | 0.07116 | 0xaa...f6e2 | |
| 05/25/2026 | 4:42:07 AM | buy | $154.01 | $2,100.5 | 0.234 | 3.19 | 0.07332 | 0xd8...cc9d | |
| 05/25/2026 | 4:42:01 AM | buy | $428.47 | $2,099.96 | 0.6511 | 3.19 | 0.204 | 0x39...3a74 | |
| 05/25/2026 | 4:41:51 AM | buy | $13.66 | $2,099.77 | 0.02076 | 3.19 | 0.006507 | 0x45...be1c | |
| 05/25/2026 | 4:41:05 AM | buy | $3.99 | $2,099.48 | 0.006076 | 3.19 | 0.001904 | 0x8e...2962 | |
| 05/25/2026 | 4:39:37 AM | buy | $185.98 | $2,099.22 | 0.2827 | 3.19 | 0.08859 | 0xe3...2f30 | |
| 05/25/2026 | 4:39:28 AM | buy | $248.11 | $2,098.37 | 0.3772 | 3.19 | 0.1182 | 0x26...be47 | |
| 05/25/2026 | 4:37:28 AM | buy | $168.36 | $2,098.78 | 0.2559 | 3.19 | 0.08021 | 0x82...748c | |
| 05/25/2026 | 4:37:27 AM | buy | $197.41 | $2,098.7 | 0.3 | 3.19 | 0.09406 | 0x00...b6b8 | |
| 05/25/2026 | 4:37:27 AM | buy | $226.92 | $2,098.68 | 0.3449 | 3.19 | 0.1081 | 0xdc...3c75 | |
| 05/25/2026 | 4:37:15 AM | buy | $405.31 | $2,098.75 | 0.616 | 3.18 | 0.1931 | 0x9f...4948 | |
| 05/25/2026 | 4:37:13 AM | buy | $180.56 | $2,098.98 | 0.2743 | 3.18 | 0.08602 | 0xd1...dfb1 | |
| 05/25/2026 | 4:37:13 AM | buy | $209.62 | $2,098.91 | 0.3185 | 3.18 | 0.09987 | 0x4a...5eb6 | |
| 05/25/2026 | 4:36:12 AM | buy | $205.53 | $2,099.2 | 0.3122 | 3.18 | 0.09791 | 0x12...822d | |
| 05/25/2026 | 4:35:50 AM | buy | $373.48 | $2,098.57 | 0.5675 | 3.18 | 0.1779 | 0xeb...be93 | |
| 05/25/2026 | 4:35:48 AM | buy | $2,892.92 | $2,097.19 | 4.39 | 3.18 | 1.37 | 0x9b...ff62 | |
| 05/25/2026 | 4:35:48 AM | buy | $111.82 | $2,095.94 | 0.1699 | 3.18 | 0.05335 | 0x1d...b53b |