WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,215.8
Price
3.67 WBNB
TVL
$1.4M
MKT CAP
$1.34B
5m
-0.12%
1h
0.09%
4h
1.32%
24h
1.51%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
595K
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
341.2
Pooled WBNB:
$1,061.64

ETH/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of ETH token on DEX Uniswap V3 is $2,215.8. ETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 2341 trades with trading volume of $594,560.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,340,560,937.85. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,395,311.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,395,311.87.

The total transactions of ETH/WBNB is 2341 in the last 24 hours, 1169 of which are buy transactions, and 1172 are sales transactions.

ETH/WBNB pool has a trading volume of $594,560.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.67, captured at 3:26 PM UTC.

The price of converting 1 ETH to USD is $2,215.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20263:25:38 PMbuy$0.3846$2,215.80.00063883.670.00017360xed...884b
04/13/20263:24:44 PMsell$394.48$2,214.160.65493.670.17810xc6...8209
04/13/20263:24:29 PMsell$280.32$2,215.830.46513.670.12650xe7...241b
04/13/20263:23:56 PMsell$381.32$2,215.510.63293.670.17210x63...5851
04/13/20263:23:26 PMsell$369.49$2,215.850.61323.670.16670xd7...eba8
04/13/20263:21:31 PMsell$211.67$2,216.120.35133.670.095510x22...1da0
04/13/20263:21:26 PMsell$614.64$2,217.191.013.670.27720xce...5073
04/13/20263:21:22 PMsell$260.29$2,217.570.43183.670.11730xd4...2dd7
04/13/20263:19:05 PMbuy$370.1$2,218.50.61443.680.16680xfe...1b5a
04/13/20263:19:02 PMbuy$276.2$2,217.920.45853.680.12450x81...29e8
04/13/20263:19:03 PMbuy$358.6$2,218.190.59533.680.16160x01...7037
04/13/20263:18:46 PMsell$378.17$2,213.810.62833.670.17080x7e...b0b3
04/13/20263:18:42 PMsell$494.81$2,214.180.82213.670.22340x03...4c95
04/13/20263:18:38 PMsell$305.26$2,218.910.50623.670.13750x04...206e
04/13/20263:18:34 PMsell$519.49$2,219.260.86143.680.2340xba...921d
04/13/20263:18:12 PMsell$257.76$2,218.350.42763.680.11610x5c...285c
04/13/20263:17:45 PMsell$49.39$2,224.30.081743.680.02220x06...eceb
04/13/20263:17:42 PMsell$61.47$2,218.180.1023.680.027710xc0...485f
04/13/20263:17:33 PMsell$302.96$2,217.960.50283.680.13650x64...e361
04/13/20263:17:17 PMsell$322.31$2,218.780.53483.680.14520xad...12b0