- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,034.22
- Pooled WBNB:
- $792.59
ETH/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of ETH token on DEX Uniswap V3 is $2,219.71. ETH price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 3218 trades with trading volume of $3,044,424.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,120,955,960.59. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,829,045.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,829,045.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3218 in the last 24 hours, 1570 of which are buy transactions, and 1648 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,044,424.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 9:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,219.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 9:46:06 PM | sell | $1,500.31 | $2,219.73 | 2.22 | 3.29 | 0.6759 | 0x20...f1a6 | |
| 05/15/2026 | 9:46:04 PM | sell | $479.08 | $2,219.71 | 0.7119 | 3.29 | 0.2158 | 0xef...301f | |
| 05/15/2026 | 9:46:03 PM | sell | $961.13 | $2,219.84 | 1.42 | 3.29 | 0.4329 | 0x6b...a2ad | |
| 05/15/2026 | 9:43:33 PM | sell | $1,497.75 | $2,219.2 | 2.22 | 3.29 | 0.6749 | 0xe3...c7ec | |
| 05/15/2026 | 9:42:07 PM | sell | $405.66 | $2,220.01 | 0.6028 | 3.29 | 0.1827 | 0x63...0936 | |
| 05/15/2026 | 9:37:48 PM | sell | $0.2276 | $2,219.89 | 0.0003383 | 3.29 | 0.0001025 | 0xd4...c644 | |
| 05/15/2026 | 9:34:22 PM | sell | $482.32 | $2,220.43 | 0.7167 | 3.29 | 0.2172 | 0x5d...5cec | |
| 05/15/2026 | 9:30:05 PM | sell | $2,654.56 | $2,220.02 | 3.94 | 3.29 | 1.19 | 0xe7...cb9f | |
| 05/15/2026 | 9:28:58 PM | sell | $61.39 | $2,220.6 | 0.09125 | 3.3 | 0.02764 | 0x6c...0e38 | |
| 05/15/2026 | 9:25:16 PM | buy | $1,753.35 | $2,221.73 | 2.6 | 3.3 | 0.7891 | 0x92...7e96 | |
| 05/15/2026 | 9:25:13 PM | buy | $592.64 | $2,222.11 | 0.8809 | 3.3 | 0.2667 | 0xa0...6de7 | |
| 05/15/2026 | 9:25:01 PM | buy | $349.39 | $2,221.72 | 0.5194 | 3.3 | 0.1572 | 0xcd...2472 | |
| 05/15/2026 | 9:24:44 PM | sell | $0.8201 | $2,219.6 | 0.001219 | 3.29 | 0.0003695 | 0xa2...732b | |
| 05/15/2026 | 9:24:38 PM | buy | $1,728.52 | $2,221.66 | 2.56 | 3.3 | 0.778 | 0xde...11b4 | |
| 05/15/2026 | 9:24:35 PM | buy | $895.81 | $2,221.34 | 1.33 | 3.3 | 0.4032 | 0x40...d684 | |
| 05/15/2026 | 9:24:25 PM | buy | $2,750.12 | $2,221.41 | 4.08 | 3.3 | 1.23 | 0x11...dda2 | |
| 05/15/2026 | 9:24:26 PM | buy | $1,188.9 | $2,221.78 | 1.76 | 3.3 | 0.5351 | 0x46...b73b | |
| 05/15/2026 | 9:24:21 PM | buy | $805.2 | $2,222.08 | 1.19 | 3.3 | 0.3623 | 0xfa...5417 | |
| 05/15/2026 | 9:24:17 PM | buy | $660.65 | $2,221.65 | 0.9814 | 3.3 | 0.2973 | 0x72...02b5 | |
| 05/15/2026 | 9:24:18 PM | buy | $1,514.53 | $2,221.86 | 2.24 | 3.3 | 0.6816 | 0x35...9ff7 |