- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,359.04
- Pooled WBNB:
- $4,016.94
ETH/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of ETH token on DEX Uniswap V3 is $1,890.72. ETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 2038 trades with trading volume of $1,366,362.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $954,817,985.97. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $4,989,514.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $4,989,514.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2038 in the last 24 hours, 1193 of which are buy transactions, and 845 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,366,362.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 2:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,890.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 2:13:42 AM | buy | $1,041.93 | $1,890.72 | 1.72 | 3.13 | 0.551 | 0x35...030e | |
| 08/17/2026 | 2:13:40 AM | buy | $2,686.33 | $1,890.46 | 4.45 | 3.13 | 1.42 | 0x19...653d | |
| 08/17/2026 | 2:13:40 AM | buy | $938.37 | $1,890.19 | 1.55 | 3.13 | 0.4964 | 0xd1...f985 | |
| 08/17/2026 | 2:13:18 AM | buy | $8.63 | $1,890.03 | 0.01433 | 3.13 | 0.004568 | 0x5c...c0a4 | |
| 08/17/2026 | 2:13:20 AM | buy | $65.06 | $1,890.03 | 0.108 | 3.13 | 0.03442 | 0x88...51dc | |
| 08/17/2026 | 2:12:05 AM | buy | $60.06 | $1,890.25 | 0.09969 | 3.13 | 0.03177 | 0x8b...f3cd | |
| 08/17/2026 | 2:06:35 AM | sell | $434.37 | $1,888.83 | 0.7208 | 3.13 | 0.2299 | 0xd0...badf | |
| 08/17/2026 | 2:05:03 AM | buy | $81.96 | $1,890.13 | 0.136 | 3.13 | 0.04336 | 0x69...2426 | |
| 08/17/2026 | 1:57:17 AM | buy | $363.94 | $1,892.49 | 0.6031 | 3.13 | 0.1923 | 0xc7...64a1 | |
| 08/17/2026 | 1:57:18 AM | buy | $4,500.57 | $1,892.84 | 7.45 | 3.13 | 2.37 | 0x0e...4709 | |
| 08/17/2026 | 1:57:16 AM | buy | $212.49 | $1,892.53 | 0.3521 | 3.13 | 0.1122 | 0xb7...8ef0 | |
| 08/17/2026 | 1:57:16 AM | buy | $363.38 | $1,892.58 | 0.6022 | 3.13 | 0.192 | 0x3e...d4de | |
| 08/17/2026 | 1:57:13 AM | buy | $347.32 | $1,892.49 | 0.5755 | 3.13 | 0.1835 | 0x38...b8fd | |
| 08/17/2026 | 1:55:12 AM | buy | $82.91 | $1,892.7 | 0.1373 | 3.13 | 0.0438 | 0xf9...e96b | |
| 08/17/2026 | 1:52:56 AM | sell | $0.7389 | $1,891.74 | 0.001223 | 3.13 | 0.0003906 | 0xf4...1ea3 | |
| 08/17/2026 | 1:49:53 AM | sell | $691.15 | $1,893.58 | 1.14 | 3.13 | 0.3649 | 0x71...9cd8 | |
| 08/17/2026 | 1:49:51 AM | buy | $1,898.31 | $1,895.1 | 3.14 | 3.13 | 1 | 0xfa...c532 | |
| 08/17/2026 | 1:49:51 AM | buy | $1,050.88 | $1,894.88 | 1.73 | 3.13 | 0.5545 | 0xb9...3b0b | |
| 08/17/2026 | 1:49:52 AM | buy | $1,911.73 | $1,895.37 | 3.16 | 3.13 | 1 | 0x6f...c3ac | |
| 08/17/2026 | 1:49:40 AM | buy | $28.05 | $1,894.84 | 0.04642 | 3.13 | 0.0148 | 0x77...568a |