- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 370.28
- Pooled WBNB:
- $940.16
ETH/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of ETH token on DEX Uniswap V3 is $2,038.87. ETH price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 3134 trades with trading volume of $841,327.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,233,522,310.94. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,302,741.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,302,741.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3134 in the last 24 hours, 1589 of which are buy transactions, and 1545 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $841,327.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 10:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,038.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 10:46:49 AM | buy | $368.59 | $2,040.83 | 0.6326 | 3.5 | 0.1806 | 0xa2...04f2 | |
| 04/02/2026 | 10:46:49 AM | sell | $636.78 | $2,038.92 | 1.09 | 3.49 | 0.3123 | 0xec...0b92 | |
| 04/02/2026 | 10:46:49 AM | sell | $192.86 | $2,038.87 | 0.331 | 3.49 | 0.09459 | 0xe9...6b99 | |
| 04/02/2026 | 10:46:48 AM | buy | $690.53 | $2,040.93 | 1.18 | 3.5 | 0.3383 | 0xb0...77aa | |
| 04/02/2026 | 10:46:02 AM | sell | $172.39 | $2,041.03 | 0.2955 | 3.49 | 0.08446 | 0x9e...8836 | |
| 04/02/2026 | 10:43:06 AM | buy | $258.04 | $2,040.12 | 0.443 | 3.5 | 0.1264 | 0xc7...859b | |
| 04/02/2026 | 10:42:49 AM | buy | $135.33 | $2,042.82 | 0.232 | 3.5 | 0.06625 | 0xba...763a | |
| 04/02/2026 | 10:42:46 AM | buy | $269.88 | $2,039.65 | 0.4633 | 3.5 | 0.1323 | 0xe5...4117 | |
| 04/02/2026 | 10:42:26 AM | buy | $163.5 | $2,042.4 | 0.2803 | 3.5 | 0.08005 | 0x3a...cde5 | |
| 04/02/2026 | 10:42:22 AM | buy | $258.41 | $2,042.19 | 0.443 | 3.5 | 0.1265 | 0x4e...5bfd | |
| 04/02/2026 | 10:41:13 AM | buy | $487.49 | $2,038.53 | 0.837 | 3.5 | 0.2391 | 0xa8...f4fa | |
| 04/02/2026 | 10:41:06 AM | buy | $270.57 | $2,037.93 | 0.4646 | 3.49 | 0.1327 | 0x0d...6b55 | |
| 04/02/2026 | 10:41:02 AM | buy | $102.25 | $2,037.74 | 0.1755 | 3.49 | 0.05017 | 0xae...7559 | |
| 04/02/2026 | 10:40:42 AM | buy | $354.02 | $2,037.8 | 0.6078 | 3.49 | 0.1737 | 0xe2...0055 | |
| 04/02/2026 | 10:40:41 AM | buy | $305.89 | $2,037.48 | 0.5252 | 3.49 | 0.1501 | 0xfb...2a55 | |
| 04/02/2026 | 10:40:33 AM | buy | $328.07 | $2,040.39 | 0.5624 | 3.49 | 0.1607 | 0x05...3799 | |
| 04/02/2026 | 10:40:32 AM | buy | $260.19 | $2,040.1 | 0.446 | 3.49 | 0.1275 | 0x60...dc05 | |
| 04/02/2026 | 10:40:25 AM | buy | $356.86 | $2,036.98 | 0.6126 | 3.49 | 0.1751 | 0xa4...e87b | |
| 04/02/2026 | 10:39:15 AM | buy | $612.98 | $2,042.2 | 1.04 | 3.49 | 0.3001 | 0x0f...fe3f | |
| 04/02/2026 | 10:38:47 AM | sell | $88.34 | $2,037.28 | 0.1514 | 3.49 | 0.04336 | 0x13...6b9d |