- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,346.51
- Pooled WBNB:
- $8,166.44
ETH/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of ETH token on DEX Uniswap V3 is $2,242.81. ETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 4459 trades with trading volume of $9,079,962.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,132,621,352.25. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $8,691,738.28. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $8,691,738.28.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4459 in the last 24 hours, 2134 of which are buy transactions, and 2325 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,079,962.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 1:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,242.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 1:20:44 AM | buy | $2,010.17 | $2,242.81 | 2.89 | 3.22 | 0.8962 | 0xf9...cdbe | |
| 11/07/2026 | 1:19:02 AM | sell | $1,105.72 | $2,240.52 | 1.59 | 3.22 | 0.4935 | 0xe9...c1c3 | |
| 11/07/2026 | 1:15:25 AM | buy | $0.02501 | $2,242.92 | 0.000036 | 3.22 | 0.00001115 | 0xb1...79c7 | |
| 11/07/2026 | 1:11:31 AM | buy | $1 | $2,243.22 | 0.00144 | 3.22 | 0.0004459 | 0x86...ec58 | |
| 11/07/2026 | 1:10:29 AM | sell | $19.81 | $2,241.72 | 0.02851 | 3.22 | 0.008838 | 0x4c...5bfd | |
| 11/07/2026 | 1:08:34 AM | sell | $2.89 | $2,241.88 | 0.004171 | 3.22 | 0.001293 | 0x1e...778e | |
| 11/07/2026 | 1:08:27 AM | buy | $103.58 | $2,244.12 | 0.149 | 3.22 | 0.04615 | 0xff...460d | |
| 11/07/2026 | 1:08:14 AM | sell | $0.7522 | $2,241.87 | 0.001082 | 3.22 | 0.0003355 | 0x57...320a | |
| 11/07/2026 | 1:04:24 AM | sell | $0.7925 | $2,241.16 | 0.00114 | 3.22 | 0.0003536 | 0x57...d012 | |
| 11/07/2026 | 1:01:01 AM | sell | $37.82 | $2,240.38 | 0.05447 | 3.22 | 0.01688 | 0x60...1a73 | |
| 11/07/2026 | 1:00:10 AM | sell | $1.03 | $2,239.53 | 0.001496 | 3.22 | 0.0004637 | 0xb6...9822 | |
| 11/07/2026 | 12:59:47 AM | sell | $1,610.83 | $2,240.09 | 2.31 | 3.22 | 0.719 | 0x60...88bc | |
| 11/07/2026 | 12:59:03 AM | sell | $2.22 | $2,240.72 | 0.003206 | 3.22 | 0.0009937 | 0xd5...8bce | |
| 11/07/2026 | 12:58:37 AM | buy | $1.26 | $2,242.58 | 0.001827 | 3.22 | 0.0005657 | 0x62...528d | |
| 11/07/2026 | 12:56:38 AM | sell | $2,149.71 | $2,240.76 | 3.09 | 3.22 | 0.9593 | 0x16...64fc | |
| 11/07/2026 | 12:55:51 AM | sell | $1.96 | $2,240.7 | 0.002823 | 3.22 | 0.0008752 | 0xfd...4d90 | |
| 11/07/2026 | 12:55:09 AM | buy | $0.2078 | $2,243.22 | 0.0002992 | 3.22 | 0.00009266 | 0xd9...0e01 | |
| 11/07/2026 | 12:54:50 AM | buy | $0.6946 | $2,243.22 | 0.001 | 3.22 | 0.0003096 | 0x7b...6372 | |
| 11/07/2026 | 12:54:23 AM | sell | $2,462.92 | $2,240.18 | 3.54 | 3.22 | 1.09 | 0x65...3106 | |
| 11/07/2026 | 12:54:04 AM | sell | $1,229.08 | $2,240.19 | 1.77 | 3.22 | 0.5486 | 0xac...95a9 |