- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 747.8
- Pooled WBNB:
- $5,421.1
ETH/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of ETH token on DEX Uniswap V3 is $2,515.26. ETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1474 trades with trading volume of $1,065,198.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,208,899.70. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,798,627.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,798,627.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1474 in the last 24 hours, 803 of which are buy transactions, and 671 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,065,198.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 8:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,515.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 8:49:22 PM | buy | $743.75 | $2,515.26 | 1.02 | 3.48 | 0.2956 | 0x3d...5545 | |
| 09/13/2026 | 8:49:03 PM | buy | $829.77 | $2,515.07 | 1.14 | 3.48 | 0.3299 | 0x5b...0d94 | |
| 09/13/2026 | 8:48:50 PM | sell | $0.9925 | $2,511.82 | 0.001373 | 3.47 | 0.0003951 | 0x8c...7efa | |
| 09/13/2026 | 8:48:58 PM | buy | $653.37 | $2,514.41 | 0.9042 | 3.48 | 0.2598 | 0xfa...fa32 | |
| 09/13/2026 | 8:48:25 PM | buy | $512.93 | $2,514.56 | 0.7097 | 3.47 | 0.2039 | 0x0a...7127 | |
| 09/13/2026 | 8:48:33 PM | buy | $434.59 | $2,514.85 | 0.6013 | 3.47 | 0.1728 | 0xc6...d158 | |
| 09/13/2026 | 8:48:25 PM | buy | $789.52 | $2,514.71 | 1.09 | 3.47 | 0.3139 | 0xed...7913 | |
| 09/13/2026 | 8:48:24 PM | buy | $530.9 | $2,514.44 | 0.7346 | 3.47 | 0.2111 | 0x0b...94e1 | |
| 09/13/2026 | 8:48:10 PM | buy | $418.76 | $2,513.79 | 0.5794 | 3.47 | 0.1665 | 0x9e...00ca | |
| 09/13/2026 | 8:48:10 PM | buy | $1,263.37 | $2,513.98 | 1.74 | 3.47 | 0.5025 | 0x46...7f82 | |
| 09/13/2026 | 8:48:11 PM | buy | $1,211.13 | $2,514.27 | 1.67 | 3.47 | 0.4817 | 0x0c...08f6 | |
| 09/13/2026 | 8:48:04 PM | buy | $1,887.84 | $2,513.53 | 2.61 | 3.47 | 0.751 | 0x0a...24f8 | |
| 09/13/2026 | 8:46:56 PM | buy | $316.54 | $2,513.1 | 0.438 | 3.47 | 0.1259 | 0x62...215e | |
| 09/13/2026 | 8:46:56 PM | buy | $352.62 | $2,513.03 | 0.4879 | 3.47 | 0.1403 | 0x4e...f49f | |
| 09/13/2026 | 8:46:35 PM | sell | $2.36 | $2,509.95 | 0.00327 | 3.47 | 0.0009415 | 0x11...4622 | |
| 09/13/2026 | 8:46:09 PM | buy | $479.27 | $2,512.32 | 0.6633 | 3.47 | 0.1907 | 0xc7...9b17 | |
| 09/13/2026 | 8:42:05 PM | buy | $0.05715 | $2,512.13 | 0.00007911 | 3.47 | 0.00002275 | 0xe4...af7e | |
| 09/13/2026 | 8:39:34 PM | sell | $1,314.18 | $2,507.96 | 1.82 | 3.47 | 0.524 | 0x41...3422 | |
| 09/13/2026 | 8:39:32 PM | buy | $0.3609 | $2,510.62 | 0.0005 | 3.47 | 0.0001437 | 0x43...0a49 | |
| 09/13/2026 | 8:39:25 PM | sell | $706 | $2,508.48 | 0.9779 | 3.47 | 0.2814 | 0xb9...799d |