- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 644.62
- Pooled WBNB:
- $2,058.94
ETH/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of ETH token on DEX Uniswap V3 is $2,294.4. ETH price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 2626 trades with trading volume of $2,482,679.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,158,673,283.28. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,801,158.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,801,158.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2626 in the last 24 hours, 1201 of which are buy transactions, and 1425 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,482,679.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 2:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,294.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:38:08 PM | sell | $461.19 | $2,294.29 | 0.7182 | 3.57 | 0.201 | 0x21...abe6 | |
| 05/07/2026 | 2:38:01 PM | sell | $119.12 | $2,294.34 | 0.1855 | 3.57 | 0.05192 | 0xba...25b8 | |
| 05/07/2026 | 2:38:01 PM | sell | $438.06 | $2,294.4 | 0.6821 | 3.57 | 0.1909 | 0xfe...9003 | |
| 05/07/2026 | 2:38:00 PM | sell | $583.56 | $2,294.5 | 0.9087 | 3.57 | 0.2543 | 0xd6...35e2 | |
| 05/07/2026 | 2:37:48 PM | sell | $659.82 | $2,295.91 | 1.02 | 3.57 | 0.2873 | 0x1e...8967 | |
| 05/07/2026 | 2:37:27 PM | buy | $726.15 | $2,298.13 | 1.13 | 3.57 | 0.3159 | 0x1f...b50b | |
| 05/07/2026 | 2:37:23 PM | buy | $376.51 | $2,297.55 | 0.586 | 3.57 | 0.1638 | 0xa1...212b | |
| 05/07/2026 | 2:37:27 PM | buy | $2,023.98 | $2,297.86 | 3.15 | 3.57 | 0.8808 | 0x3d...8675 | |
| 05/07/2026 | 2:37:25 PM | buy | $368.21 | $2,297.62 | 0.5731 | 3.57 | 0.1602 | 0x64...6315 | |
| 05/07/2026 | 2:37:11 PM | buy | $379.12 | $2,298.88 | 0.5897 | 3.57 | 0.1649 | 0x74...0502 | |
| 05/07/2026 | 2:36:14 PM | sell | $1,295.42 | $2,297.48 | 2.01 | 3.57 | 0.5638 | 0x73...5e22 | |
| 05/07/2026 | 2:36:08 PM | sell | $1,153.69 | $2,297.67 | 1.79 | 3.57 | 0.5021 | 0x12...e0d8 | |
| 05/07/2026 | 2:35:55 PM | sell | $864.81 | $2,298.48 | 1.34 | 3.57 | 0.3762 | 0x80...bcec | |
| 05/07/2026 | 2:35:54 PM | sell | $806.95 | $2,298.74 | 1.25 | 3.57 | 0.351 | 0xc0...a296 | |
| 05/07/2026 | 2:35:54 PM | sell | $601.46 | $2,298.88 | 0.9349 | 3.57 | 0.2616 | 0x7c...8e9a | |
| 05/07/2026 | 2:35:55 PM | sell | $723.03 | $2,298.59 | 1.12 | 3.57 | 0.3145 | 0x06...e66f | |
| 05/07/2026 | 2:35:12 PM | sell | $1.8 | $2,297.67 | 0.0028 | 3.57 | 0.0007837 | 0x08...165c | |
| 05/07/2026 | 2:34:57 PM | buy | $431.73 | $2,300.31 | 0.6713 | 3.57 | 0.1876 | 0x41...6ae4 | |
| 05/07/2026 | 2:34:45 PM | buy | $487.35 | $2,299.81 | 0.7578 | 3.57 | 0.2119 | 0x3d...6fc9 | |
| 05/07/2026 | 2:35:00 PM | buy | $643.93 | $2,300.41 | 1 | 3.57 | 0.2799 | 0x53...03dc |