Info about ETH-WBNB pair
- Pooled ETH:
- 436.97
- Pooled WBNB:
- $1,576.71
ETH/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of ETH token on DEX Uniswap V3 is $1,957.51. ETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 2472 trades with trading volume of $659,062.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,184,296,215.25. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,809,256.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,809,256.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2472 in the last 24 hours, 1243 of which are buy transactions, and 1229 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $659,062.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 12:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,957.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 12:08:01 AM | buy | $257.1 | $1,957.51 | 0.4249 | 3.23 | 0.1313 | 0x9c...d571 | |
| 02/19/2026 | 12:07:27 AM | buy | $298.86 | $1,956.63 | 0.4941 | 3.23 | 0.1527 | 0x55...4785 | |
| 02/19/2026 | 12:07:27 AM | buy | $214.98 | $1,956.41 | 0.3554 | 3.23 | 0.1098 | 0xe8...af2c | |
| 02/19/2026 | 12:07:23 AM | buy | $58.55 | $1,955.77 | 0.09683 | 3.23 | 0.02993 | 0x33...2c11 | |
| 02/19/2026 | 12:07:06 AM | buy | $85.27 | $1,955.59 | 0.141 | 3.23 | 0.0436 | 0x99...3be5 | |
| 02/19/2026 | 12:07:05 AM | buy | $141.65 | $1,955.49 | 0.2342 | 3.23 | 0.07243 | 0x06...b321 | |
| 02/19/2026 | 12:04:02 AM | buy | $543.78 | $1,955.15 | 0.8994 | 3.23 | 0.2781 | 0xd4...dee6 | |
| 02/19/2026 | 12:03:32 AM | sell | $287.78 | $1,953.17 | 0.4759 | 3.23 | 0.1473 | 0x60...1a5d | |
| 02/19/2026 | 12:03:28 AM | sell | $132.44 | $1,953.4 | 0.219 | 3.23 | 0.0678 | 0xac...2511 | |
| 02/19/2026 | 12:01:37 AM | buy | $185.65 | $1,954.13 | 0.3072 | 3.23 | 0.095 | 0xdd...8085 | |
| 02/19/2026 | 12:01:24 AM | buy | $278.53 | $1,954.39 | 0.4608 | 3.23 | 0.1425 | 0x84...c927 | |
| 02/19/2026 | 12:01:22 AM | buy | $251.11 | $1,954.16 | 0.4154 | 3.23 | 0.1285 | 0x37...cfdf | |
| 02/19/2026 | 12:01:22 AM | sell | $2,027.4 | $1,952.09 | 3.35 | 3.23 | 1.03 | 0x77...a11a | |
| 02/19/2026 | 12:01:22 AM | buy | $482.2 | $1,953.38 | 0.798 | 3.23 | 0.2468 | 0xfa...2622 | |
| 02/18/2026 | 11:59:37 PM | buy | $266.65 | $1,956.07 | 0.441 | 3.23 | 0.1363 | 0x93...20b3 | |
| 02/18/2026 | 11:59:26 PM | sell | $0.7027 | $1,954.35 | 0.001162 | 3.23 | 0.0003595 | 0xe1...e97e | |
| 02/18/2026 | 11:59:22 PM | buy | $271.37 | $1,956.18 | 0.4487 | 3.23 | 0.1387 | 0x08...55cf | |
| 02/18/2026 | 11:56:40 PM | buy | $134.84 | $1,956.41 | 0.2229 | 3.23 | 0.06892 | 0xcf...7177 | |
| 02/18/2026 | 11:56:29 PM | buy | $313.25 | $1,955.82 | 0.518 | 3.23 | 0.1601 | 0x09...8560 | |
| 02/18/2026 | 11:56:02 PM | sell | $1.39 | $1,953.65 | 0.002302 | 3.23 | 0.0007128 | 0xf0...cda7 |