WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,883.38
Price
3.08 WBNB
TVL
$5.05M
MKT CAP
$951.1M
5m
-0.03%
1h
0.34%
4h
0.09%
24h
0.00%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,497.59
Pooled WBNB:
$3,642.34

ETH/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX Uniswap V3 is $1,883.38. ETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 3326 trades with trading volume of $2,683,126.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,107,851.35. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,045,331.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,045,331.22.

The total transactions of ETH/WBNB is 3326 in the last 24 hours, 1689 of which are buy transactions, and 1637 are sales transactions.

ETH/WBNB pool has a trading volume of $2,683,126.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 12:25 AM UTC.

The price of converting 1 ETH to USD is $1,883.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/202612:25:44 AMbuy$1.42$1,883.380.0023343.080.0007572
0x08b...1e65
0xa7...3d0f
08/13/202612:25:09 AMbuy$0.2789$1,883.310.00045663.080.000148
0x27D...2eC0
0x6b...7d92
08/13/202612:22:45 AMbuy$878.99$1,883.961.433.080.4665
0xB57...F9E1
0xef...f4c1
08/13/202612:22:23 AMbuy$564.73$1,883.910.92423.080.2997
0x039...053c
0xa7...da26
08/13/202612:22:11 AMsell$0.1693$1,881.920.00027713.070.00008997
0xc60...9068
0xaa...a0c5
08/13/202612:21:19 AMbuy$82.49$1,884.040.1353.080.04378
0xEec...172D
0x41...755a
08/13/202612:21:06 AMbuy$690.32$1,884.981.123.080.3662
0x7a3...CA12
0x27...766a
08/13/202612:21:05 AMbuy$1,316.4$1,884.842.153.080.6984
0x0be...fBA9
0xf9...5c63
08/13/202612:21:04 AMbuy$970.87$1,884.511.583.080.5151
0x5aF...4a5E
0xe7...bdbc
08/13/202612:21:04 AMbuy$591.68$1,884.40.96773.080.3139
0xb2c...684C
0x2c...a196
08/13/202612:21:05 AMbuy$1,137.62$1,884.661.863.080.6036
0x562...AE3f
0x92...e57c
08/13/202612:18:43 AMbuy$1.21$1,884.80.0019823.080.0006432
0x90D...b062
0xd1...e69d
08/13/202612:16:55 AMbuy$880.8$1,885.331.433.080.4671
0x969...69AA
0x22...f72e
08/13/202612:10:02 AMbuy$1,036.4$1,883.721.693.080.5501
0x074...BfFe
0xe3...11dc
08/13/202612:09:45 AMbuy$203.84$1,883.630.33343.080.1082
0x969...69AA
0xdf...8677
08/13/202612:09:42 AMbuy$692.99$1,882.911.133.080.368
0x6b0...e37e
0x0f...0766
08/13/202612:09:42 AMbuy$1,675.86$1,883.082.743.080.8899
0x164...C31d
0xdd...150d
08/13/202612:09:33 AMbuy$2,133.41$1,882.823.493.081.13
0x969...69AA
0x94...3eae
08/13/202612:09:32 AMbuy$1,214.8$1,882.581.983.080.6452
0x2E2...826D
0x0d...1a55
08/13/202612:08:45 AMsell$677.22$1,880.521.13.070.3601
0xCad...E850
0x86...d6b2