WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,825.54
Price
3.09 WBNB
TVL
$1.74M
MKT CAP
$1.1B
5m
0.05%
1h
-0.38%
4h
-0.04%
24h
-4.77%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
666K
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
488.67
Pooled WBNB:
$1,434.29

ETH/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of ETH token on DEX Uniswap V3 is $1,825.54. ETH price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 2831 trades with trading volume of $666,111.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,104,457,058.69. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,736,909.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,736,909.06.

The total transactions of ETH/WBNB is 2831 in the last 24 hours, 1420 of which are buy transactions, and 1411 are sales transactions.

ETH/WBNB pool has a trading volume of $666,111.53 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 9:59 AM UTC.

The price of converting 1 ETH to USD is $1,825.54 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20269:58:59 AMbuy$280.19$1,825.540.47573.090.1534
0x987...1dDe
0xdc...1036
02/24/20269:58:05 AMbuy$19.44$1,824.930.033013.090.01065
0xC3f...FD1d
0xa8...9a78
02/24/20269:57:05 AMbuy$109.54$1,824.60.1863.090.06003
0x51A...F037
0xb7...5455
02/24/20269:55:18 AMbuy$728.99$1,823.921.233.090.3996
0x1b4...7c6A
0x6f...b5f5
02/24/20269:54:21 AMbuy$282.04$1,824.40.47883.090.1545
0x51A...F037
0x8f...2f6b
02/24/20269:53:59 AMsell$0.05963$1,822.660.00010123.090.00003271
0xC3f...FD1d
0xc2...b4ec
02/24/20269:52:51 AMbuy$86.33$1,824.680.14653.090.04731
0x51A...F037
0x35...4702
02/24/20269:52:49 AMbuy$259.04$1,824.720.43963.090.1419
0x987...1dDe
0x35...4017
02/24/20269:49:51 AMsell$1.88$1,821.630.0031963.090.001033
0x555...C35b
0xf6...78ce
02/24/20269:46:33 AMbuy$1.98$1,822.070.0033653.090.001086
0x8dc...1412
0x33...e4ce
02/24/20269:41:02 AMsell$0.4619$1,824.190.00078323.090.0002532
0x98B...c7af
0x2d...f102
02/24/20269:41:02 AMsell$0.4994$1,824.040.0008473.090.0002738
0x8db...2Bce
0x0b...a306
02/24/20269:40:48 AMbuy$456.39$1,824.230.77453.090.2501
0x5a9...1904
0xe4...2ec5
02/24/20269:40:47 AMbuy$264.54$1,823.850.44893.090.145
0x6F1...cF7D
0x86...a174
02/24/20269:40:45 AMbuy$92.6$1,823.660.15713.090.05078
0x51A...F037
0x4c...84c3
02/24/20269:38:34 AMsell$0.06395$1,820.140.00010863.090.00003513
0xA7B...9b17
0x0e...e0ee
02/24/20269:38:02 AMbuy$84.44$1,818.560.14373.090.04643
0x51A...F037
0x34...2595
02/24/20269:36:39 AMbuy$204.62$1,817.520.34833.090.1125
0x51A...F037
0x10...51bc
02/24/20269:36:38 AMbuy$118.37$1,817.350.20153.090.06513
0x51A...F037
0x74...4de5
02/24/20269:36:27 AMbuy$124.41$1,817.180.21183.090.06846
0x51A...F037
0x91...db96