- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 784.52
- Pooled WBNB:
- $5,510.62
ETH/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of ETH token on DEX Uniswap V3 is $2,521.3. ETH price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 5368 trades with trading volume of $5,713,074.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,273,257,067.07. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,969,261.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,969,261.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5368 in the last 24 hours, 2586 of which are buy transactions, and 2782 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,713,074.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 10:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,521.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 10:18:00 PM | buy | $10.22 | $2,521.3 | 0.01411 | 3.48 | 0.004054 | 0xbf...3f5b | |
| 09/11/2026 | 10:17:28 PM | buy | $1,829.76 | $2,521.54 | 2.52 | 3.48 | 0.7256 | 0x72...6a4f | |
| 09/11/2026 | 10:17:04 PM | buy | $417.02 | $2,520.72 | 0.5758 | 3.48 | 0.1654 | 0x39...515b | |
| 09/11/2026 | 10:15:23 PM | buy | $172.55 | $2,520.92 | 0.2381 | 3.47 | 0.06844 | 0x2d...4c3e | |
| 09/11/2026 | 10:15:28 PM | buy | $464.95 | $2,520.99 | 0.6418 | 3.47 | 0.1844 | 0x25...e71d | |
| 09/11/2026 | 10:15:16 PM | buy | $689.68 | $2,520.83 | 0.952 | 3.47 | 0.2735 | 0xf6...ffa1 | |
| 09/11/2026 | 10:15:08 PM | buy | $461.52 | $2,520.7 | 0.637 | 3.47 | 0.183 | 0xc2...2ff1 | |
| 09/11/2026 | 10:15:29 PM | buy | $1,235.97 | $2,521.18 | 1.7 | 3.48 | 0.4902 | 0x35...bdf0 | |
| 09/11/2026 | 10:14:56 PM | sell | $1,648.82 | $2,517.65 | 2.27 | 3.47 | 0.6549 | 0x3f...61a8 | |
| 09/11/2026 | 10:13:57 PM | sell | $0.05138 | $2,518.01 | 0.00007094 | 3.47 | 0.0000204 | 0x01...116d | |
| 09/11/2026 | 10:12:43 PM | buy | $650.49 | $2,519.72 | 0.8982 | 3.47 | 0.2581 | 0x55...00b5 | |
| 09/11/2026 | 10:12:43 PM | sell | $45.82 | $2,517.26 | 0.06328 | 3.47 | 0.0182 | 0xe3...a2e6 | |
| 09/11/2026 | 10:12:45 PM | buy | $1,867.75 | $2,519.98 | 2.57 | 3.47 | 0.7411 | 0x36...8c54 | |
| 09/11/2026 | 10:12:33 PM | buy | $415.11 | $2,519.26 | 0.5732 | 3.47 | 0.1647 | 0xab...d292 | |
| 09/11/2026 | 10:12:39 PM | buy | $529.94 | $2,519.36 | 0.7318 | 3.47 | 0.2103 | 0x16...d121 | |
| 09/11/2026 | 10:11:22 PM | buy | $724.51 | $2,516.98 | 1 | 3.47 | 0.2878 | 0x66...cd99 | |
| 09/11/2026 | 10:11:31 PM | buy | $5,891.31 | $2,517.71 | 8.13 | 3.47 | 2.33 | 0xfa...29d9 | |
| 09/11/2026 | 10:11:21 PM | buy | $456.63 | $2,517 | 0.6307 | 3.47 | 0.1814 | 0x44...c778 | |
| 09/11/2026 | 10:11:19 PM | buy | $420.73 | $2,516.79 | 0.5811 | 3.47 | 0.1671 | 0x87...653d | |
| 09/11/2026 | 10:11:20 PM | buy | $532.89 | $2,516.9 | 0.7361 | 3.47 | 0.2117 | 0xaa...4e9b |