Info about ETH-WBNB pair
- Pooled ETH:
- 369.47
- Pooled WBNB:
- $1,185.32
ETH/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of ETH token on DEX Uniswap V3 is $2,356.53. ETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 2149 trades with trading volume of $1,083,481.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,190,052,196.70. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,617,683.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,617,683.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2149 in the last 24 hours, 1100 of which are buy transactions, and 1049 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,083,481.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 11:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,356.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 11:34:27 PM | sell | $258.75 | $2,356.53 | 0.4105 | 3.73 | 0.1098 | 0x0e...b879 | |
| 05/05/2026 | 11:34:25 PM | sell | $375.62 | $2,356.82 | 0.596 | 3.73 | 0.1593 | 0x27...3096 | |
| 05/05/2026 | 11:34:12 PM | sell | $13.33 | $2,368.67 | 0.02105 | 3.73 | 0.005631 | 0x45...c849 | |
| 05/05/2026 | 11:33:47 PM | sell | $354.16 | $2,357.65 | 0.5618 | 3.73 | 0.1502 | 0xdf...a197 | |
| 05/05/2026 | 11:33:34 PM | sell | $293.49 | $2,357.83 | 0.4655 | 3.74 | 0.1244 | 0xf5...26c5 | |
| 05/05/2026 | 11:30:33 PM | sell | $649.95 | $2,358 | 1.03 | 3.74 | 0.2756 | 0x0f...d614 | |
| 05/05/2026 | 11:27:56 PM | sell | $0.4433 | $2,360.26 | 0.0007026 | 3.74 | 0.0001878 | 0x32...268c | |
| 05/05/2026 | 11:27:47 PM | sell | $63.66 | $2,357.6 | 0.101 | 3.74 | 0.027 | 0x65...7d43 | |
| 05/05/2026 | 11:27:45 PM | sell | $11.75 | $2,360.28 | 0.01863 | 3.74 | 0.00498 | 0x8a...4c78 | |
| 05/05/2026 | 11:27:17 PM | sell | $15.94 | $2,360.32 | 0.02527 | 3.74 | 0.006757 | 0xef...564b | |
| 05/05/2026 | 11:27:05 PM | sell | $278 | $2,359.88 | 0.4407 | 3.74 | 0.1178 | 0x0c...907c | |
| 05/05/2026 | 11:26:56 PM | sell | $678.92 | $2,361.46 | 1.07 | 3.74 | 0.2875 | 0x95...8aa1 | |
| 05/05/2026 | 11:23:53 PM | sell | $674.53 | $2,362.68 | 1.06 | 3.74 | 0.2854 | 0x45...dccd | |
| 05/05/2026 | 11:23:53 PM | sell | $508.29 | $2,363 | 0.805 | 3.74 | 0.2151 | 0x05...7d1d | |
| 05/05/2026 | 11:23:31 PM | sell | $626.34 | $2,363.74 | 0.9918 | 3.74 | 0.2649 | 0x0e...ddcf | |
| 05/05/2026 | 11:23:29 PM | buy | $0.5239 | $2,366.27 | 0.0008296 | 3.74 | 0.0002214 | 0xe1...b38d | |
| 05/05/2026 | 11:23:24 PM | sell | $894.38 | $2,364.57 | 1.41 | 3.74 | 0.3782 | 0xe3...ef60 | |
| 05/05/2026 | 11:23:29 PM | sell | $813.86 | $2,364.12 | 1.28 | 3.74 | 0.3442 | 0x2f...8c41 | |
| 05/05/2026 | 11:22:58 PM | sell | $262.51 | $2,366.14 | 0.4154 | 3.74 | 0.1109 | 0x26...23ec | |
| 05/05/2026 | 11:23:04 PM | sell | $264.9 | $2,366 | 0.4192 | 3.74 | 0.1119 | 0x26...aa51 |