Info about ETH-WBNB pair
- Pooled ETH:
- 696.92
- Pooled WBNB:
- $5,811.75
ETH/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of ETH token on DEX Uniswap V3 is $2,441.9. ETH price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 4105 trades with trading volume of $2,854,556.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,233,162,212.51. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,718,991.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,718,991.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4105 in the last 24 hours, 2103 of which are buy transactions, and 2002 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,854,556.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 12:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,441.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 12:48:51 AM | sell | $648.51 | $2,441.9 | 0.9382 | 3.53 | 0.2655 | 0xfc...3491 | |
| 08/29/2026 | 12:48:44 AM | sell | $465.45 | $2,442.56 | 0.6732 | 3.53 | 0.1905 | 0xce...ff06 | |
| 08/29/2026 | 12:48:05 AM | sell | $339.79 | $2,442.92 | 0.4914 | 3.53 | 0.139 | 0x70...938d | |
| 08/29/2026 | 12:47:40 AM | sell | $1,341.5 | $2,443.08 | 1.94 | 3.53 | 0.5491 | 0xf7...11fd | |
| 08/29/2026 | 12:47:29 AM | buy | $18.48 | $2,445.19 | 0.02673 | 3.53 | 0.007559 | 0xd6...f3db | |
| 08/29/2026 | 12:45:03 AM | buy | $10.56 | $2,444.51 | 0.01528 | 3.53 | 0.004322 | 0xd3...ec8f | |
| 08/29/2026 | 12:44:28 AM | buy | $13.89 | $2,444.34 | 0.02011 | 3.53 | 0.005685 | 0xaa...9092 | |
| 08/29/2026 | 12:43:39 AM | buy | $373.49 | $2,444.72 | 0.5403 | 3.53 | 0.1527 | 0x07...3648 | |
| 08/29/2026 | 12:43:42 AM | buy | $218.23 | $2,444.79 | 0.3157 | 3.53 | 0.08926 | 0x7f...e016 | |
| 08/29/2026 | 12:43:24 AM | buy | $351.81 | $2,444.43 | 0.509 | 3.53 | 0.1439 | 0x98...8462 | |
| 08/29/2026 | 12:42:26 AM | buy | $297.58 | $2,444.58 | 0.4305 | 3.53 | 0.1217 | 0x4b...0dae | |
| 08/29/2026 | 12:42:26 AM | buy | $753.67 | $2,444.45 | 1.09 | 3.53 | 0.3083 | 0x19...7e1f | |
| 08/29/2026 | 12:41:09 AM | buy | $764.47 | $2,443.91 | 1.1 | 3.53 | 0.3128 | 0xbf...52b7 | |
| 08/29/2026 | 12:40:38 AM | buy | $327.89 | $2,444.37 | 0.4743 | 3.53 | 0.1341 | 0xd3...69d2 | |
| 08/29/2026 | 12:40:33 AM | buy | $416.77 | $2,444.49 | 0.6028 | 3.53 | 0.1704 | 0x98...5ac9 | |
| 08/29/2026 | 12:37:32 AM | buy | $1,032.15 | $2,444.45 | 1.49 | 3.53 | 0.4222 | 0xbe...b9af | |
| 08/29/2026 | 12:37:23 AM | buy | $119.44 | $2,444.38 | 0.1727 | 3.53 | 0.04886 | 0xbe...a44f | |
| 08/29/2026 | 12:36:56 AM | buy | $77.39 | $2,444.78 | 0.1119 | 3.53 | 0.03165 | 0xce...923b | |
| 08/29/2026 | 12:35:54 AM | buy | $203.58 | $2,444 | 0.2945 | 3.53 | 0.08329 | 0x0d...13b2 | |
| 08/29/2026 | 12:35:54 AM | buy | $229.4 | $2,443.95 | 0.3318 | 3.53 | 0.09386 | 0x01...7230 |