- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 461.05
- Pooled WBNB:
- $658.66
ETH/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of ETH token on DEX Uniswap V3 is $3,146.26. ETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 1772 trades with trading volume of $675,733.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,903,492,135.91. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,046,637.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,046,637.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1772 in the last 24 hours, 1006 of which are buy transactions, and 766 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $675,733.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 6:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,146.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:26:48 AM | sell | $307.24 | $3,146.26 | 0.3395 | 3.47 | 0.09765 | 0x7e...0c28 | |
| 01/12/2026 | 6:26:35 AM | sell | $29.75 | $3,146.4 | 0.03287 | 3.47 | 0.009455 | 0x96...53a0 | |
| 01/12/2026 | 6:26:27 AM | sell | $4.34 | $3,146.42 | 0.004806 | 3.47 | 0.001382 | 0x88...b271 | |
| 01/12/2026 | 6:25:55 AM | sell | $326.96 | $3,146.56 | 0.3613 | 3.47 | 0.1039 | 0x2e...52d1 | |
| 01/12/2026 | 6:24:49 AM | sell | $0.6316 | $3,146.7 | 0.000698 | 3.47 | 0.0002007 | 0x56...63ac | |
| 01/12/2026 | 6:23:29 AM | sell | $318.55 | $3,146.83 | 0.352 | 3.47 | 0.1012 | 0xb2...7038 | |
| 01/12/2026 | 6:23:22 AM | sell | $201.64 | $3,147.05 | 0.2228 | 3.47 | 0.06407 | 0x54...7043 | |
| 01/12/2026 | 6:20:17 AM | sell | $368.2 | $3,163.13 | 0.4048 | 3.47 | 0.1164 | 0x40...32ef | |
| 01/12/2026 | 6:17:49 AM | sell | $310.11 | $3,163.42 | 0.3409 | 3.47 | 0.09803 | 0x4c...741e | |
| 01/12/2026 | 6:17:32 AM | sell | $314.06 | $3,163.68 | 0.3453 | 3.47 | 0.09927 | 0x16...d9f6 | |
| 01/12/2026 | 6:17:23 AM | buy | $81.48 | $3,166.94 | 0.08959 | 3.48 | 0.02573 | 0xf1...71dc | |
| 01/12/2026 | 6:14:16 AM | sell | $2,235.63 | $3,165.83 | 2.45 | 3.48 | 0.7061 | 0x5f...b709 | |
| 01/12/2026 | 6:14:16 AM | sell | $1,361.61 | $3,164.31 | 1.49 | 3.47 | 0.4303 | 0xfd...f94d | |
| 01/12/2026 | 6:08:25 AM | buy | $102.31 | $3,169.38 | 0.1124 | 3.48 | 0.03228 | 0xd3...7466 | |
| 01/12/2026 | 6:08:26 AM | buy | $256.27 | $3,169.53 | 0.2817 | 3.48 | 0.08085 | 0x6b...072a | |
| 01/12/2026 | 6:08:26 AM | buy | $349.63 | $3,169.79 | 0.3844 | 3.48 | 0.1103 | 0x57...d119 | |
| 01/12/2026 | 6:08:25 AM | buy | $473.12 | $3,169.14 | 0.5202 | 3.48 | 0.1492 | 0x8d...6005 | |
| 01/12/2026 | 6:08:20 AM | buy | $1,178.56 | $3,168.3 | 1.29 | 3.48 | 0.3719 | 0x0a...d73e | |
| 01/12/2026 | 6:08:20 AM | buy | $177.98 | $3,168.87 | 0.1957 | 3.48 | 0.05616 | 0xaf...d0e7 | |
| 01/12/2026 | 6:08:13 AM | buy | $127.04 | $3,167.75 | 0.1396 | 3.48 | 0.0401 | 0x01...b080 |