- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,291.16
- Pooled WBNB:
- $4,208.46
ETH/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of ETH token on DEX Uniswap V3 is $1,914.44. ETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 3095 trades with trading volume of $1,388,864.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,793,795.36. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,010,265.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,010,265.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3095 in the last 24 hours, 1642 of which are buy transactions, and 1453 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,388,864.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 2:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,914.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:44:11 PM | buy | $792.77 | $1,914.44 | 1.31 | 3.17 | 0.4141 | 0x78...f6a0 | |
| 08/18/2026 | 2:44:08 PM | buy | $1,982.46 | $1,914.23 | 3.28 | 3.17 | 1.03 | 0xad...bcde | |
| 08/18/2026 | 2:44:05 PM | sell | $0.2395 | $1,911.6 | 0.0003972 | 3.16 | 0.0001253 | 0xab...1ef7 | |
| 08/18/2026 | 2:44:06 PM | buy | $1,500.2 | $1,913.63 | 2.48 | 3.17 | 0.7839 | 0xfb...a6a2 | |
| 08/18/2026 | 2:44:02 PM | buy | $1,500.16 | $1,913.4 | 2.48 | 3.17 | 0.784 | 0x9e...93fc | |
| 08/18/2026 | 2:44:02 PM | buy | $103.87 | $1,913.28 | 0.1722 | 3.17 | 0.05429 | 0x30...d88a | |
| 08/18/2026 | 2:43:52 PM | buy | $230.73 | $1,913.19 | 0.3826 | 3.17 | 0.1206 | 0x50...c35c | |
| 08/18/2026 | 2:43:36 PM | sell | $606.66 | $1,910.96 | 1 | 3.16 | 0.3174 | 0xff...caf6 | |
| 08/18/2026 | 2:43:35 PM | sell | $463.47 | $1,911.04 | 0.7687 | 3.16 | 0.2425 | 0x30...3147 | |
| 08/18/2026 | 2:43:28 PM | sell | $529.46 | $1,911.63 | 0.8779 | 3.16 | 0.2769 | 0xc2...13d8 | |
| 08/18/2026 | 2:43:23 PM | sell | $1,403.67 | $1,912.57 | 2.32 | 3.17 | 0.7339 | 0x4a...7fd7 | |
| 08/18/2026 | 2:43:23 PM | sell | $588.7 | $1,912.98 | 0.976 | 3.17 | 0.3077 | 0xe7...f7ab | |
| 08/18/2026 | 2:43:24 PM | sell | $428.85 | $1,912.28 | 0.711 | 3.17 | 0.2242 | 0x24...81c8 | |
| 08/18/2026 | 2:43:24 PM | sell | $1,032.57 | $1,912.39 | 1.71 | 3.17 | 0.5399 | 0xcf...b2a3 | |
| 08/18/2026 | 2:43:25 PM | sell | $761.72 | $1,912.05 | 1.26 | 3.17 | 0.3983 | 0xf7...ad7f | |
| 08/18/2026 | 2:43:25 PM | sell | $2,211.33 | $1,911.88 | 3.66 | 3.16 | 1.15 | 0xb0...7d10 | |
| 08/18/2026 | 2:43:23 PM | sell | $1,776.34 | $1,912.81 | 2.94 | 3.17 | 0.9286 | 0x80...1d9d | |
| 08/18/2026 | 2:43:24 PM | sell | $966.42 | $1,912.17 | 1.6 | 3.17 | 0.5054 | 0xa3...55f2 | |
| 08/18/2026 | 2:43:22 PM | sell | $655.28 | $1,913.08 | 1.08 | 3.17 | 0.3425 | 0x50...7ff3 | |
| 08/18/2026 | 2:42:45 PM | buy | $684.3 | $1,915.37 | 1.13 | 3.17 | 0.3572 | 0x0e...9653 |