- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,143.66
- Pooled WBNB:
- $5,461.71
ETH/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of ETH token on DEX Uniswap V3 is $1,857.21. ETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 1802 trades with trading volume of $1,545,885.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $937,895,301.75. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,245,206.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,245,206.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1802 in the last 24 hours, 806 of which are buy transactions, and 996 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,545,885.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 8:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,857.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:56:38 PM | sell | $0.29 | $1,857.21 | 0.0005074 | 3.24 | 0.0001561 | 0x76...5bf5 | |
| 07/18/2026 | 8:54:00 PM | buy | $1.08 | $1,858.64 | 0.001903 | 3.25 | 0.000585 | 0xd2...dd69 | |
| 07/18/2026 | 8:51:58 PM | sell | $468.38 | $1,855.45 | 0.8204 | 3.24 | 0.2524 | 0x99...a662 | |
| 07/18/2026 | 8:51:58 PM | sell | $1,331.63 | $1,855.59 | 2.33 | 3.25 | 0.7176 | 0x7f...3517 | |
| 07/18/2026 | 8:51:57 PM | sell | $851.04 | $1,855.71 | 1.49 | 3.25 | 0.4586 | 0x3c...48a6 | |
| 07/18/2026 | 8:47:59 PM | sell | $203.29 | $1,856.39 | 0.3559 | 3.25 | 0.1095 | 0x5a...5c63 | |
| 07/18/2026 | 8:45:37 PM | buy | $0.7668 | $1,858.16 | 0.001342 | 3.25 | 0.0004127 | 0xe0...a716 | |
| 07/18/2026 | 8:39:06 PM | sell | $16.33 | $1,856.61 | 0.0286 | 3.25 | 0.008799 | 0x51...b987 | |
| 07/18/2026 | 8:37:11 PM | sell | $376.54 | $1,856.64 | 0.6592 | 3.25 | 0.2028 | 0xf2...f656 | |
| 07/18/2026 | 8:37:07 PM | sell | $482.9 | $1,856.71 | 0.8454 | 3.25 | 0.26 | 0x74...e6e3 | |
| 07/18/2026 | 8:37:04 PM | sell | $895.02 | $1,856.9 | 1.56 | 3.25 | 0.4819 | 0xe9...c1d5 | |
| 07/18/2026 | 8:37:05 PM | sell | $1,386.6 | $1,856.8 | 2.42 | 3.25 | 0.7467 | 0xe5...07aa | |
| 07/18/2026 | 8:37:00 PM | sell | $361.91 | $1,856.96 | 0.6336 | 3.25 | 0.1948 | 0xf8...c433 | |
| 07/18/2026 | 8:36:59 PM | sell | $904.05 | $1,857.07 | 1.58 | 3.25 | 0.4868 | 0xe7...4981 | |
| 07/18/2026 | 8:36:56 PM | sell | $455.02 | $1,857.13 | 0.7966 | 3.25 | 0.245 | 0x57...3f01 | |
| 07/18/2026 | 8:33:14 PM | buy | $0.4177 | $1,859.8 | 0.000731 | 3.25 | 0.0002246 | 0x9a...6803 | |
| 07/18/2026 | 8:30:35 PM | sell | $166.67 | $1,858.43 | 0.2916 | 3.25 | 0.08968 | 0x9d...dfff | |
| 07/18/2026 | 8:30:34 PM | sell | $199.38 | $1,858.51 | 0.3488 | 3.25 | 0.1072 | 0x24...0e0c | |
| 07/18/2026 | 8:30:36 PM | sell | $165.02 | $1,858.41 | 0.2887 | 3.25 | 0.08879 | 0x76...fb67 | |
| 07/18/2026 | 8:30:34 PM | sell | $197.4 | $1,858.48 | 0.3453 | 3.25 | 0.1062 | 0x32...2118 |