- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 454.55
- Pooled WBNB:
- $533.74
ETH/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of ETH token on DEX Uniswap V3 is $2,034.96. ETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 3614 trades with trading volume of $1,006,054.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,231,156,291.11. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,267,260.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,267,260.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3614 in the last 24 hours, 1718 of which are buy transactions, and 1896 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,006,054.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 7:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,034.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 7:50:13 PM | sell | $203.1 | $2,034.96 | 0.3167 | 3.17 | 0.0998 | 0x45...5a77 | |
| 03/10/2026 | 7:50:12 PM | sell | $271.07 | $2,035.15 | 0.4227 | 3.17 | 0.1331 | 0x63...3b59 | |
| 03/10/2026 | 7:48:06 PM | sell | $118.67 | $2,034.88 | 0.1851 | 3.17 | 0.05831 | 0x31...c305 | |
| 03/10/2026 | 7:48:02 PM | sell | $265.14 | $2,035.54 | 0.4134 | 3.17 | 0.1302 | 0x46...7667 | |
| 03/10/2026 | 7:47:43 PM | sell | $50.3 | $2,036.35 | 0.07842 | 3.17 | 0.0247 | 0x10...16e2 | |
| 03/10/2026 | 7:47:42 PM | sell | $278.81 | $2,036.48 | 0.4346 | 3.17 | 0.1369 | 0x05...4bd3 | |
| 03/10/2026 | 7:47:41 PM | sell | $62.83 | $2,036.92 | 0.09795 | 3.17 | 0.03084 | 0xd2...eb30 | |
| 03/10/2026 | 7:47:42 PM | sell | $105.4 | $2,036.63 | 0.1643 | 3.17 | 0.05175 | 0xe9...cfa4 | |
| 03/10/2026 | 7:47:41 PM | sell | $287.98 | $2,036.79 | 0.4489 | 3.17 | 0.1413 | 0xb7...edc4 | |
| 03/10/2026 | 7:47:20 PM | sell | $193.44 | $2,037.01 | 0.3015 | 3.17 | 0.09496 | 0xe9...1679 | |
| 03/10/2026 | 7:46:36 PM | sell | $9.98 | $2,036.3 | 0.01556 | 3.17 | 0.004901 | 0xa3...8cf9 | |
| 03/10/2026 | 7:46:32 PM | sell | $100.29 | $2,036.63 | 0.1563 | 3.17 | 0.04924 | 0x35...86d6 | |
| 03/10/2026 | 7:46:32 PM | sell | $54.67 | $2,036.57 | 0.08526 | 3.17 | 0.02684 | 0xa5...9328 | |
| 03/10/2026 | 7:46:31 PM | sell | $436.34 | $2,036.84 | 0.6803 | 3.17 | 0.2142 | 0x38...1eb0 | |
| 03/10/2026 | 7:43:41 PM | buy | $285.12 | $2,040.7 | 0.4442 | 3.17 | 0.1397 | 0x1d...5856 | |
| 03/10/2026 | 7:43:36 PM | buy | $275.54 | $2,040.49 | 0.4292 | 3.17 | 0.135 | 0xb0...cd43 | |
| 03/10/2026 | 7:43:34 PM | buy | $250.29 | $2,040.28 | 0.3899 | 3.17 | 0.1226 | 0x09...2391 | |
| 03/10/2026 | 7:43:14 PM | buy | $257.68 | $2,040.41 | 0.4013 | 3.17 | 0.1262 | 0x8c...58e8 | |
| 03/10/2026 | 7:42:57 PM | buy | $652.92 | $2,039.27 | 1.01 | 3.17 | 0.3201 | 0x7f...6cfe | |
| 03/10/2026 | 7:42:51 PM | buy | $115.74 | $2,038.1 | 0.1804 | 3.17 | 0.05678 | 0xf9...b1ec |