- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,085.8
- Pooled WBNB:
- $5,571.79
ETH/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of ETH token on DEX Uniswap V3 is $1,888.92. ETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 3791 trades with trading volume of $3,019,365.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,905,099.26. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,214,223.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,214,223.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3791 in the last 24 hours, 1840 of which are buy transactions, and 1951 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,019,365.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 4:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,888.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 4:44:09 PM | sell | $632.55 | $1,889 | 1.11 | 3.32 | 0.3348 | 0xa9...ffdb | |
| 07/29/2026 | 4:44:09 PM | sell | $2,000.5 | $1,889.19 | 3.52 | 3.32 | 1.05 | 0x11...7095 | |
| 07/29/2026 | 4:44:10 PM | sell | $594.72 | $1,888.92 | 1.04 | 3.32 | 0.3148 | 0x90...2220 | |
| 07/29/2026 | 4:44:08 PM | sell | $453.21 | $1,889.36 | 0.7983 | 3.32 | 0.2398 | 0xcf...64c6 | |
| 07/29/2026 | 4:43:48 PM | sell | $388.1 | $1,889.58 | 0.6835 | 3.32 | 0.2053 | 0x85...f83c | |
| 07/29/2026 | 4:43:47 PM | sell | $348.47 | $1,889.22 | 0.6138 | 3.32 | 0.1844 | 0x92...e827 | |
| 07/29/2026 | 4:43:40 PM | sell | $250.93 | $1,889.6 | 0.4419 | 3.32 | 0.1327 | 0x35...96ae | |
| 07/29/2026 | 4:43:34 PM | sell | $503.5 | $1,890.73 | 0.8863 | 3.32 | 0.2663 | 0x44...ba21 | |
| 07/29/2026 | 4:43:32 PM | sell | $407.13 | $1,890.78 | 0.7167 | 3.32 | 0.2153 | 0xe8...c7f4 | |
| 07/29/2026 | 4:43:32 PM | sell | $605.59 | $1,890.84 | 1.06 | 3.32 | 0.3202 | 0x6a...2c35 | |
| 07/29/2026 | 4:43:31 PM | sell | $196.97 | $1,891.3 | 0.3466 | 3.32 | 0.1041 | 0xaa...8b14 | |
| 07/29/2026 | 4:43:30 PM | sell | $198.94 | $1,891.32 | 0.3501 | 3.32 | 0.1051 | 0x2e...df74 | |
| 07/29/2026 | 4:43:30 PM | sell | $270.83 | $1,891.35 | 0.4766 | 3.32 | 0.1431 | 0xbf...2c5c | |
| 07/29/2026 | 4:40:12 PM | buy | $1,075.46 | $1,894.79 | 1.89 | 3.33 | 0.5675 | 0x67...feab | |
| 07/29/2026 | 4:39:49 PM | buy | $2.46 | $1,894.39 | 0.00434 | 3.33 | 0.001302 | 0x57...1a95 | |
| 07/29/2026 | 4:39:18 PM | buy | $0.5668 | $1,894.44 | 0.000997 | 3.33 | 0.0002992 | 0x60...d43d | |
| 07/29/2026 | 4:38:58 PM | sell | $1.28 | $1,892.41 | 0.002253 | 3.32 | 0.0006768 | 0x0e...df89 | |
| 07/29/2026 | 4:37:53 PM | buy | $100.87 | $1,893.76 | 0.1774 | 3.33 | 0.05326 | 0x45...c9c1 | |
| 07/29/2026 | 4:37:07 PM | sell | $500.36 | $1,892.18 | 0.8801 | 3.32 | 0.2644 | 0x4e...08f5 | |
| 07/29/2026 | 4:36:44 PM | sell | $448.94 | $1,892.23 | 0.7897 | 3.32 | 0.2372 | 0x6b...5924 |