- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,674.63
- Pooled WBNB:
- $1,852.69
ETH/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of ETH token on DEX Uniswap V3 is $1,582.83. ETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2189 trades with trading volume of $2,634,579.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $799,332,324.92. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,682,236.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,682,236.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2189 in the last 24 hours, 1224 of which are buy transactions, and 965 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,634,579.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.84, captured at 9:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,582.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 9:41:08 AM | buy | $1,638.14 | $1,582.67 | 2.94 | 2.84 | 1.03 | 0x51...bac9 | |
| 06/28/2026 | 9:41:08 AM | buy | $476.74 | $1,582.48 | 0.8562 | 2.84 | 0.3012 | 0xb4...c9c3 | |
| 06/28/2026 | 9:41:09 AM | buy | $235.58 | $1,582.83 | 0.4231 | 2.84 | 0.1488 | 0xb2...6e26 | |
| 06/28/2026 | 9:40:46 AM | buy | $420.2 | $1,582.4 | 0.7547 | 2.84 | 0.2655 | 0x10...cd47 | |
| 06/28/2026 | 9:36:14 AM | sell | $1,150.3 | $1,580.87 | 2.06 | 2.83 | 0.7276 | 0x3d...7294 | |
| 06/28/2026 | 9:35:01 AM | buy | $378.58 | $1,582.88 | 0.6797 | 2.84 | 0.2391 | 0xd5...df47 | |
| 06/28/2026 | 9:34:57 AM | buy | $278.34 | $1,582.79 | 0.4998 | 2.84 | 0.1758 | 0xc3...9dd1 | |
| 06/28/2026 | 9:34:53 AM | buy | $685.99 | $1,582.71 | 1.23 | 2.84 | 0.4334 | 0x28...a6bf | |
| 06/28/2026 | 9:34:53 AM | buy | $422.26 | $1,582.61 | 0.7582 | 2.84 | 0.2668 | 0xc8...441b | |
| 06/28/2026 | 9:22:40 AM | sell | $352.51 | $1,581.68 | 0.6327 | 2.83 | 0.2228 | 0xe9...74ed | |
| 06/28/2026 | 9:11:30 AM | buy | $748.78 | $1,585.66 | 1.34 | 2.84 | 0.4722 | 0xff...c4b3 | |
| 06/28/2026 | 9:11:29 AM | buy | $1,563.24 | $1,585.37 | 2.8 | 2.84 | 0.986 | 0x26...b01f | |
| 06/28/2026 | 9:11:28 AM | buy | $892.85 | $1,585.16 | 1.6 | 2.84 | 0.5632 | 0x9d...2175 | |
| 06/28/2026 | 9:08:05 AM | sell | $1.05 | $1,581.73 | 0.001887 | 2.83 | 0.000665 | 0xc1...5089 | |
| 06/28/2026 | 9:03:28 AM | buy | $610.49 | $1,582.21 | 1.09 | 2.84 | 0.3858 | 0x73...0eba | |
| 06/28/2026 | 9:03:28 AM | buy | $930.45 | $1,582.08 | 1.67 | 2.84 | 0.5881 | 0x43...daf5 | |
| 06/28/2026 | 9:01:17 AM | buy | $565.69 | $1,582.04 | 1.01 | 2.84 | 0.3575 | 0xf3...c284 | |
| 06/28/2026 | 9:01:17 AM | buy | $1,884.89 | $1,582.45 | 3.38 | 2.83 | 1.19 | 0x0e...e774 | |
| 06/28/2026 | 9:01:08 AM | buy | $480.78 | $1,581.92 | 0.863 | 2.83 | 0.3039 | 0x09...3ed9 | |
| 06/28/2026 | 9:01:00 AM | buy | $1,010.26 | $1,582.1 | 1.81 | 2.83 | 0.6385 | 0xb9...b4df |