Info about ETH-WBNB pair
- Pooled ETH:
- 1,469.97
- Pooled WBNB:
- $1,674.7
ETH/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of ETH token on DEX Uniswap V3 is $1,737.59. ETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 2485 trades with trading volume of $2,403,768.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $877,484,951.03. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,542,917.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,542,917.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2485 in the last 24 hours, 1212 of which are buy transactions, and 1273 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,403,768.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.94, captured at 4:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,737.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 4:00:15 AM | sell | $582.73 | $1,737.59 | 0.987 | 2.94 | 0.3353 | 0xec...b915 | |
| 06/21/2026 | 4:00:04 AM | sell | $1,299.84 | $1,737.87 | 2.2 | 2.94 | 0.7479 | 0x8f...a3d2 | |
| 06/21/2026 | 4:00:01 AM | sell | $580.3 | $1,738.05 | 0.9828 | 2.94 | 0.3338 | 0x80...ba50 | |
| 06/21/2026 | 3:59:58 AM | sell | $174.52 | $1,738.12 | 0.2956 | 2.94 | 0.1004 | 0x90...1b02 | |
| 06/21/2026 | 3:50:02 AM | sell | $753.98 | $1,739.14 | 1.27 | 2.94 | 0.4335 | 0x67...29f6 | |
| 06/21/2026 | 3:49:58 AM | sell | $449.45 | $1,739.26 | 0.7608 | 2.94 | 0.2584 | 0xac...c69b | |
| 06/21/2026 | 3:49:38 AM | sell | $624.1 | $1,739.13 | 1.05 | 2.94 | 0.3588 | 0x01...0568 | |
| 06/21/2026 | 3:49:19 AM | sell | $901.93 | $1,739.25 | 1.52 | 2.94 | 0.5185 | 0x3d...6a8b | |
| 06/21/2026 | 3:49:12 AM | sell | $516.44 | $1,738.62 | 0.8747 | 2.94 | 0.297 | 0xa8...502d | |
| 06/21/2026 | 3:49:07 AM | sell | $663.45 | $1,738.52 | 1.12 | 2.94 | 0.3816 | 0xc2...b553 | |
| 06/21/2026 | 3:48:52 AM | sell | $605.63 | $1,738.81 | 1.02 | 2.94 | 0.3483 | 0x53...4798 | |
| 06/21/2026 | 3:48:43 AM | sell | $402.64 | $1,738.36 | 0.6822 | 2.94 | 0.2316 | 0x6f...ac7f | |
| 06/21/2026 | 3:48:05 AM | sell | $999.71 | $1,738.48 | 1.69 | 2.94 | 0.575 | 0xa5...7c14 | |
| 06/21/2026 | 3:47:59 AM | sell | $907.86 | $1,738.68 | 1.53 | 2.94 | 0.5221 | 0x78...5abe | |
| 06/21/2026 | 3:39:40 AM | buy | $734.98 | $1,739.77 | 1.24 | 2.94 | 0.4224 | 0x3d...5663 | |
| 06/21/2026 | 3:39:40 AM | buy | $2,500.12 | $1,740.09 | 4.23 | 2.94 | 1.43 | 0x1a...4100 | |
| 06/21/2026 | 3:38:39 AM | buy | $681.79 | $1,739.27 | 1.15 | 2.94 | 0.3919 | 0x3d...de15 | |
| 06/21/2026 | 3:37:48 AM | buy | $1,018.08 | $1,739.48 | 1.72 | 2.94 | 0.5852 | 0x94...078c | |
| 06/21/2026 | 3:37:47 AM | buy | $1,750.22 | $1,739.26 | 2.96 | 2.94 | 1 | 0x45...0a77 | |
| 06/21/2026 | 3:37:47 AM | buy | $400.43 | $1,739.05 | 0.6785 | 2.94 | 0.2302 | 0x76...fa0c |