- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,003.56
- Pooled WBNB:
- $6,010.93
ETH/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of ETH token on DEX Uniswap V3 is $1,935.09. ETH price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 4014 trades with trading volume of $3,137,169.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $977,223,706.76. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,438,732.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,438,732.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4014 in the last 24 hours, 2172 of which are buy transactions, and 1842 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,137,169.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 3:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,935.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 3:43:17 PM | buy | $1,555.28 | $1,935.09 | 2.67 | 3.32 | 0.8037 | 0xfb...d0c4 | |
| 07/15/2026 | 3:42:18 PM | buy | $61.63 | $1,934.83 | 0.1059 | 3.32 | 0.03185 | 0xd3...82f2 | |
| 07/15/2026 | 3:41:31 PM | sell | $452.95 | $1,933.22 | 0.7785 | 3.32 | 0.2343 | 0xed...33d1 | |
| 07/15/2026 | 3:41:28 PM | sell | $433.24 | $1,934.7 | 0.7446 | 3.32 | 0.2239 | 0xa6...4313 | |
| 07/15/2026 | 3:41:28 PM | buy | $16,898.93 | $1,935.94 | 29.04 | 3.32 | 8.72 | 0x70...3ced | |
| 07/15/2026 | 3:41:28 PM | sell | $6,868.35 | $1,934.11 | 11.8 | 3.32 | 3.55 | 0xf6...de51 | |
| 07/15/2026 | 3:41:29 PM | sell | $632.63 | $1,933.35 | 1.08 | 3.32 | 0.3272 | 0xf2...d968 | |
| 07/15/2026 | 3:41:28 PM | sell | $1,467.08 | $1,933.5 | 2.52 | 3.32 | 0.7587 | 0x58...9f2a | |
| 07/15/2026 | 3:41:30 PM | sell | $345.39 | $1,933.28 | 0.5936 | 3.32 | 0.1786 | 0x4a...d498 | |
| 07/15/2026 | 3:41:28 PM | sell | $2,902.15 | $1,935.03 | 4.98 | 3.32 | 1.49 | 0xe5...5571 | |
| 07/15/2026 | 3:41:28 PM | sell | $317.29 | $1,934.64 | 0.5453 | 3.32 | 0.164 | 0x0f...6a3a | |
| 07/15/2026 | 3:41:28 PM | sell | $587.64 | $1,934.77 | 1.01 | 3.32 | 0.3037 | 0xd8...e56e | |
| 07/15/2026 | 3:41:02 PM | sell | $2,000.22 | $1,933.49 | 3.43 | 3.32 | 1.03 | 0x80...2b91 | |
| 07/15/2026 | 3:41:01 PM | sell | $3,215.18 | $1,933.87 | 5.52 | 3.32 | 1.66 | 0x0f...6c34 | |
| 07/15/2026 | 3:41:00 PM | sell | $353.83 | $1,934.13 | 0.608 | 3.32 | 0.1829 | 0xce...fa0d | |
| 07/15/2026 | 3:40:49 PM | sell | $413.86 | $1,933.89 | 0.7112 | 3.32 | 0.214 | 0x89...7b03 | |
| 07/15/2026 | 3:40:48 PM | sell | $391.22 | $1,934.52 | 0.6721 | 3.32 | 0.2022 | 0x0a...a48e | |
| 07/15/2026 | 3:40:47 PM | sell | $401.14 | $1,934.66 | 0.6892 | 3.32 | 0.2073 | 0x31...f6bc | |
| 07/15/2026 | 3:40:47 PM | sell | $554.31 | $1,934.59 | 0.9523 | 3.32 | 0.2865 | 0x2d...3be8 | |
| 07/15/2026 | 3:40:38 PM | sell | $420.39 | $1,934.75 | 0.7222 | 3.32 | 0.2172 | 0x9e...b0ba |