- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 745.79
- Pooled WBNB:
- $5,477.03
ETH/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of ETH token on DEX Uniswap V3 is $2,675.74. ETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 3292 trades with trading volume of $2,180,377.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,351,252,808.94. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,180,076.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,180,076.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3292 in the last 24 hours, 1615 of which are buy transactions, and 1677 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,180,377.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 5:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,675.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:53:14 AM | buy | $2.8 | $2,675.74 | 0.003674 | 3.5 | 0.001049 | 0x5c...62fb | |
| 09/30/2026 | 5:51:56 AM | buy | $3.09 | $2,675.96 | 0.004056 | 3.5 | 0.001158 | 0x03...2add | |
| 09/30/2026 | 5:50:45 AM | sell | $0.3932 | $2,675.2 | 0.0005143 | 3.49 | 0.000147 | 0x47...dce6 | |
| 09/30/2026 | 5:50:38 AM | buy | $0.7646 | $2,678.1 | 0.001 | 3.5 | 0.0002855 | 0x17...d4b4 | |
| 09/30/2026 | 5:48:24 AM | sell | $1.01 | $2,674.33 | 0.001333 | 3.49 | 0.0003812 | 0x76...843b | |
| 09/30/2026 | 5:45:33 AM | sell | $1,158.33 | $2,677.39 | 1.51 | 3.49 | 0.4326 | 0x68...b93c | |
| 09/30/2026 | 5:45:32 AM | sell | $780.26 | $2,677.59 | 1.01 | 3.49 | 0.2914 | 0xfc...ab8f | |
| 09/30/2026 | 5:45:20 AM | sell | $543.7 | $2,677.73 | 0.7105 | 3.49 | 0.203 | 0xf2...db9b | |
| 09/30/2026 | 5:45:01 AM | sell | $1,231.38 | $2,678.41 | 1.6 | 3.49 | 0.4597 | 0x2b...0232 | |
| 09/30/2026 | 5:45:05 AM | sell | $496.64 | $2,678.22 | 0.6489 | 3.49 | 0.1854 | 0x90...c9e9 | |
| 09/30/2026 | 5:44:31 AM | buy | $1.52 | $2,680.05 | 0.002 | 3.5 | 0.0005708 | 0xec...878d | |
| 09/30/2026 | 5:44:07 AM | sell | $1,324.18 | $2,676.71 | 1.73 | 3.5 | 0.4947 | 0xec...83f7 | |
| 09/30/2026 | 5:44:07 AM | sell | $1,276.65 | $2,676.44 | 1.66 | 3.5 | 0.4769 | 0x1c...ac51 | |
| 09/30/2026 | 5:44:07 AM | sell | $1,676.44 | $2,677.03 | 2.19 | 3.5 | 0.6262 | 0xb0...0b0d | |
| 09/30/2026 | 5:42:56 AM | buy | $0.4268 | $2,679.56 | 0.0005582 | 3.5 | 0.0001592 | 0xbd...ecf3 | |
| 09/30/2026 | 5:41:13 AM | buy | $83.39 | $2,676.94 | 0.1091 | 3.5 | 0.03115 | 0x68...f82a | |
| 09/30/2026 | 5:41:15 AM | buy | $59.23 | $2,676.95 | 0.07755 | 3.5 | 0.02212 | 0x2d...8cba | |
| 09/30/2026 | 5:41:12 AM | buy | $4.93 | $2,676.93 | 0.006454 | 3.5 | 0.001841 | 0x9f...3c59 | |
| 09/30/2026 | 5:41:18 AM | buy | $45.6 | $2,676.96 | 0.0597 | 3.5 | 0.01703 | 0x51...bbce | |
| 09/30/2026 | 5:41:07 AM | buy | $38 | $2,677.12 | 0.04975 | 3.5 | 0.01419 | 0x7d...5548 |