- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,243.35
- Pooled WBNB:
- $2,895.93
ETH/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of ETH token on DEX Uniswap V3 is $1,820.69. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 2723 trades with trading volume of $1,892,417.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $919,450,567.97. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,946,212.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,946,212.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2723 in the last 24 hours, 1411 of which are buy transactions, and 1312 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,892,417.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 3:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,820.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 3:58:45 PM | sell | $873.15 | $1,820.69 | 1.5 | 3.13 | 0.4795 | 0x3c...7c63 | |
| 07/12/2026 | 3:58:25 PM | sell | $1,160.8 | $1,820.39 | 1.99 | 3.13 | 0.6376 | 0x86...0901 | |
| 07/12/2026 | 3:57:53 PM | sell | $309.13 | $1,820.93 | 0.532 | 3.13 | 0.1697 | 0x10...98b0 | |
| 07/12/2026 | 3:57:53 PM | sell | $4.1 | $1,820.95 | 0.007061 | 3.13 | 0.002252 | 0x40...e73d | |
| 07/12/2026 | 3:57:53 PM | sell | $1,278.61 | $1,821.05 | 2.2 | 3.13 | 0.7021 | 0x2d...b5ac | |
| 07/12/2026 | 3:57:03 PM | sell | $387.12 | $1,821.04 | 0.6664 | 3.13 | 0.2125 | 0xa6...b250 | |
| 07/12/2026 | 3:57:03 PM | sell | $803.52 | $1,820.94 | 1.38 | 3.13 | 0.4412 | 0x7d...60e8 | |
| 07/12/2026 | 3:56:50 PM | sell | $534.46 | $1,821.33 | 0.9199 | 3.13 | 0.2934 | 0xa0...2c7f | |
| 07/12/2026 | 3:56:05 PM | sell | $77.55 | $1,821.58 | 0.1334 | 3.13 | 0.04257 | 0x55...9815 | |
| 07/12/2026 | 3:56:03 PM | sell | $79.11 | $1,821.62 | 0.1361 | 3.13 | 0.04343 | 0x0e...580b | |
| 07/12/2026 | 3:56:04 PM | sell | $72.34 | $1,821.6 | 0.1245 | 3.13 | 0.03971 | 0x99...d949 | |
| 07/12/2026 | 3:56:04 PM | sell | $78.33 | $1,821.61 | 0.1348 | 3.13 | 0.043 | 0x43...4138 | |
| 07/12/2026 | 3:56:02 PM | sell | $177.17 | $1,821.96 | 0.3048 | 3.13 | 0.09724 | 0x76...ff5a | |
| 07/12/2026 | 3:56:03 PM | sell | $142.33 | $1,821.9 | 0.2449 | 3.13 | 0.07812 | 0x34...fb71 | |
| 07/12/2026 | 3:56:01 PM | sell | $173.82 | $1,821.99 | 0.2991 | 3.13 | 0.0954 | 0x8b...4e72 | |
| 07/12/2026 | 3:56:01 PM | sell | $606.53 | $1,822.06 | 1.04 | 3.13 | 0.3328 | 0x99...0531 | |
| 07/12/2026 | 3:56:02 PM | sell | $171.95 | $1,821.93 | 0.2959 | 3.13 | 0.09438 | 0xa5...c12e | |
| 07/12/2026 | 3:55:49 PM | sell | $1,146.73 | $1,822.54 | 1.97 | 3.13 | 0.6291 | 0x57...0c84 | |
| 07/12/2026 | 3:55:53 PM | sell | $584.8 | $1,822.18 | 1 | 3.13 | 0.3209 | 0x42...fd8b | |
| 07/12/2026 | 3:55:49 PM | sell | $373.66 | $1,822.67 | 0.643 | 3.13 | 0.205 | 0x7a...4583 |