- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,138.25
- Pooled WBNB:
- $7,937.06
ETH/WBNB price stats on BNB Chain
As of November 2, 2026, the current price of ETH token on DEX Uniswap V3 is $2,288.92. ETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 4458 trades with trading volume of $7,166,567.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,155,908,379.54. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $8,196,503.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $8,196,503.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4458 in the last 24 hours, 2942 of which are buy transactions, and 1516 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,166,567.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 2:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,288.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 2:53:37 PM | sell | $570.97 | $2,287.63 | 0.8102 | 3.24 | 0.2495 | 0xbe...a44a | |
| 11/02/2026 | 2:53:37 PM | buy | $1,010.01 | $2,289.93 | 1.43 | 3.24 | 0.441 | 0x82...cb7c | |
| 11/02/2026 | 2:53:00 PM | buy | $105.13 | $2,288.85 | 0.1492 | 3.24 | 0.04593 | 0x0a...095b | |
| 11/02/2026 | 2:52:59 PM | buy | $1,258.25 | $2,288.82 | 1.78 | 3.24 | 0.5497 | 0x76...6aa0 | |
| 11/02/2026 | 2:53:01 PM | buy | $3,596.76 | $2,288.92 | 5.1 | 3.24 | 1.57 | 0x0f...a466 | |
| 11/02/2026 | 2:52:58 PM | sell | $1,001.39 | $2,286.53 | 1.42 | 3.24 | 0.4379 | 0xde...8473 | |
| 11/02/2026 | 2:52:51 PM | buy | $0.1407 | $2,287 | 0.0002 | 3.24 | 0.00006155 | 0x15...17d2 | |
| 11/02/2026 | 2:52:27 PM | sell | $1,600.54 | $2,284.77 | 2.27 | 3.24 | 0.7005 | 0x0a...bebf | |
| 11/02/2026 | 2:52:37 PM | sell | $636.17 | $2,284.73 | 0.9038 | 3.24 | 0.2784 | 0x76...35a2 | |
| 11/02/2026 | 2:51:56 PM | sell | $0.2218 | $2,285.39 | 0.0003151 | 3.24 | 0.00009708 | 0x51...0fcf | |
| 11/02/2026 | 2:51:50 PM | sell | $2,250.56 | $2,286.59 | 3.19 | 3.24 | 0.9842 | 0xc3...077e | |
| 11/02/2026 | 2:51:51 PM | sell | $11,003.16 | $2,286.33 | 15.62 | 3.24 | 4.81 | 0x40...9694 | |
| 11/02/2026 | 2:51:48 PM | sell | $2,147.89 | $2,286.68 | 3.04 | 3.24 | 0.9393 | 0x1a...8f3c | |
| 11/02/2026 | 2:51:11 PM | sell | $2,629.76 | $2,286.22 | 3.73 | 3.24 | 1.15 | 0x2e...631f | |
| 11/02/2026 | 2:51:00 PM | sell | $14,000.83 | $2,286.56 | 19.88 | 3.24 | 6.12 | 0x6f...aa7d | |
| 11/02/2026 | 2:50:58 PM | sell | $878.16 | $2,287 | 1.24 | 3.24 | 0.3839 | 0x0d...1729 | |
| 11/02/2026 | 2:50:44 PM | sell | $1,280.04 | $2,287.04 | 1.81 | 3.24 | 0.5596 | 0x2a...3eba | |
| 11/02/2026 | 2:50:34 PM | sell | $147.22 | $2,287.44 | 0.209 | 3.24 | 0.06435 | 0xb5...7cd2 | |
| 11/02/2026 | 2:50:42 PM | sell | $1,461.12 | $2,287.09 | 2.07 | 3.24 | 0.6388 | 0x9b...add3 | |
| 11/02/2026 | 2:50:40 PM | sell | $6,500.59 | $2,287.25 | 9.23 | 3.24 | 2.84 | 0xbb...cfcd |