- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,432.69
- Pooled WBNB:
- $7,890.52
ETH/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of ETH token on DEX Uniswap V3 is $2,238.28. ETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 2364 trades with trading volume of $4,012,225.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,130,332,805.93. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $8,691,320.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $8,691,320.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2364 in the last 24 hours, 1210 of which are buy transactions, and 1154 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,012,225.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 5:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,238.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 5:40:54 PM | buy | $875.79 | $2,238.28 | 1.26 | 3.22 | 0.3912 | 0x4a...7d75 | |
| 11/07/2026 | 5:40:38 PM | sell | $0.08136 | $2,235.88 | 0.000117 | 3.21 | 0.00003639 | 0x91...d685 | |
| 11/07/2026 | 5:39:49 PM | sell | $0.9438 | $2,235.4 | 0.001358 | 3.21 | 0.0004222 | 0xdb...775f | |
| 11/07/2026 | 5:38:57 PM | buy | $384.9 | $2,237.29 | 0.554 | 3.22 | 0.172 | 0x8d...6de3 | |
| 11/07/2026 | 5:37:51 PM | buy | $1,156.74 | $2,237.15 | 1.66 | 3.22 | 0.517 | 0x8c...0c28 | |
| 11/07/2026 | 5:37:42 PM | buy | $65.98 | $2,237.56 | 0.09496 | 3.22 | 0.02949 | 0xe4...e040 | |
| 11/07/2026 | 5:36:39 PM | buy | $1,194.75 | $2,236.73 | 1.72 | 3.22 | 0.5341 | 0x31...4e97 | |
| 11/07/2026 | 5:35:45 PM | sell | $111.44 | $2,234.87 | 0.1604 | 3.21 | 0.04986 | 0x45...6460 | |
| 11/07/2026 | 5:30:18 PM | buy | $1,861.57 | $2,236.66 | 2.68 | 3.21 | 0.8323 | 0x95...211f | |
| 11/07/2026 | 5:30:14 PM | buy | $0.4656 | $2,236.63 | 0.0006703 | 3.21 | 0.0002081 | 0xed...fefc | |
| 11/07/2026 | 5:28:46 PM | sell | $948.26 | $2,234.27 | 1.36 | 3.21 | 0.4244 | 0x4f...21d8 | |
| 11/07/2026 | 5:28:34 PM | sell | $0.1566 | $2,234.09 | 0.0002255 | 3.21 | 0.00007012 | 0x3f...7678 | |
| 11/07/2026 | 5:27:57 PM | sell | $513.67 | $2,234.07 | 0.7396 | 3.21 | 0.2299 | 0xb6...1f55 | |
| 11/07/2026 | 5:27:18 PM | buy | $1,882.32 | $2,236.54 | 2.71 | 3.21 | 0.8416 | 0x74...645d | |
| 11/07/2026 | 5:26:38 PM | buy | $41.56 | $2,236.45 | 0.05985 | 3.21 | 0.01858 | 0x37...d858 | |
| 11/07/2026 | 5:25:33 PM | sell | $936.02 | $2,234.45 | 1.34 | 3.21 | 0.4189 | 0x1a...4001 | |
| 11/07/2026 | 5:25:38 PM | sell | $4,070.49 | $2,234.36 | 5.86 | 3.21 | 1.82 | 0x36...e3d6 | |
| 11/07/2026 | 5:21:49 PM | sell | $447.08 | $2,234.54 | 0.6436 | 3.21 | 0.2 | 0x3c...8816 | |
| 11/07/2026 | 5:21:29 PM | sell | $447.08 | $2,234.49 | 0.6436 | 3.21 | 0.2 | 0x41...c460 | |
| 11/07/2026 | 5:20:07 PM | buy | $95.37 | $2,236.25 | 0.1373 | 3.22 | 0.04264 | 0x51...2e86 |