- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,475.6
- Pooled WBNB:
- $3,709.96
ETH/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of ETH token on DEX Uniswap V3 is $1,890.25. ETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 3719 trades with trading volume of $3,087,588.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $954,579,427.31. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,056,479.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,056,479.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3719 in the last 24 hours, 1864 of which are buy transactions, and 1855 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,087,588.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 6:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,890.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 6:37:56 PM | buy | $38.5 | $1,890.25 | 0.063 | 3.09 | 0.02036 | 0x69...6cb5 | |
| 08/12/2026 | 6:36:42 PM | sell | $313.48 | $1,888.5 | 0.5129 | 3.09 | 0.1659 | 0x92...7673 | |
| 08/12/2026 | 6:36:42 PM | sell | $451.41 | $1,888.56 | 0.7386 | 3.09 | 0.239 | 0x86...e756 | |
| 08/12/2026 | 6:36:31 PM | sell | $1.05 | $1,888.62 | 0.001733 | 3.09 | 0.0005609 | 0x0e...4460 | |
| 08/12/2026 | 6:36:22 PM | sell | $558.34 | $1,888.71 | 0.9135 | 3.09 | 0.2956 | 0x8f...9cc5 | |
| 08/12/2026 | 6:36:22 PM | sell | $349.76 | $1,888.65 | 0.5722 | 3.09 | 0.1851 | 0x19...0ede | |
| 08/12/2026 | 6:36:21 PM | sell | $495.25 | $1,888.79 | 0.8103 | 3.09 | 0.2622 | 0x7b...95c1 | |
| 08/12/2026 | 6:36:21 PM | sell | $387.23 | $1,888.85 | 0.6335 | 3.09 | 0.205 | 0xda...d176 | |
| 08/12/2026 | 6:36:14 PM | sell | $487.38 | $1,888.95 | 0.7974 | 3.09 | 0.258 | 0x79...113d | |
| 08/12/2026 | 6:36:14 PM | sell | $1,006.83 | $1,889.06 | 1.64 | 3.09 | 0.5329 | 0x49...f1d6 | |
| 08/12/2026 | 6:34:48 PM | sell | $612.33 | $1,889.48 | 1 | 3.09 | 0.324 | 0xf4...8a55 | |
| 08/12/2026 | 6:33:56 PM | buy | $0.2423 | $1,891.05 | 0.0003965 | 3.09 | 0.0001281 | 0x74...4e3b | |
| 08/12/2026 | 6:33:44 PM | buy | $837.39 | $1,891.34 | 1.36 | 3.09 | 0.4427 | 0xdb...da41 | |
| 08/12/2026 | 6:33:43 PM | buy | $2,250.21 | $1,890.6 | 3.68 | 3.09 | 1.19 | 0xe4...a510 | |
| 08/12/2026 | 6:33:43 PM | buy | $444.81 | $1,890.41 | 0.7278 | 3.09 | 0.2353 | 0xe6...43ba | |
| 08/12/2026 | 6:33:42 PM | buy | $689.1 | $1,890.32 | 1.12 | 3.09 | 0.3645 | 0xc4...1eae | |
| 08/12/2026 | 6:33:39 PM | buy | $1,434.23 | $1,889.89 | 2.34 | 3.09 | 0.7588 | 0x1a...1afb | |
| 08/12/2026 | 6:33:41 PM | buy | $554.22 | $1,890.16 | 0.9069 | 3.09 | 0.2932 | 0x4d...3a5a | |
| 08/12/2026 | 6:33:41 PM | buy | $869.57 | $1,890.06 | 1.42 | 3.09 | 0.46 | 0xa3...cdce | |
| 08/12/2026 | 6:33:42 PM | buy | $510.19 | $1,890.24 | 0.8348 | 3.09 | 0.2699 | 0x90...eaa4 |