WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,893.42
Price
3.13 WBNB
TVL
$5M
MKT CAP
$956.2M
5m
-0.01%
1h
0.01%
4h
-0.21%
24h
0.68%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,363.02
Pooled WBNB:
$4,004.66

ETH/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of ETH token on DEX Uniswap V3 is $1,893.42. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 2506 trades with trading volume of $1,721,077.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $956,181,822.80. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,000,297.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,000,297.81.

The total transactions of ETH/WBNB is 2506 in the last 24 hours, 1482 of which are buy transactions, and 1024 are sales transactions.

ETH/WBNB pool has a trading volume of $1,721,077.71 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 10:01 AM UTC.

The price of converting 1 ETH to USD is $1,893.42 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/202610:01:32 AMsell$83.89$1,893.390.13883.130.04430x08...cea8
08/17/202610:01:25 AMsell$19.12$1,893.420.031653.130.01010xd4...4fcb
08/17/202610:01:05 AMsell$56.65$1,893.840.093753.130.029910xd9...0b65
08/17/202610:00:27 AMsell$18.92$1,893.960.031313.130.0099930x53...a6d0
08/17/20269:59:39 AMbuy$0.3544$1,895.770.00058663.130.00018690x1d...dd29
08/17/20269:57:16 AMbuy$60.42$1,895.650.13.130.031870x87...8ce8
08/17/20269:57:01 AMsell$561.71$1,893.40.92973.130.29660x86...77d4
08/17/20269:57:00 AMsell$574.37$1,893.490.95073.130.30330x23...a02f
08/17/20269:55:03 AMsell$0.5607$1,893.580.00092813.130.00029610x68...d07b
08/17/20269:54:42 AMsell$84.29$1,893.890.13943.130.04450xaa...c191
08/17/20269:54:42 AMsell$60.59$1,893.90.10023.130.031990xbf...ac5d
08/17/20269:54:41 AMsell$3.61$1,893.920.0059843.130.0019090x0b...c257
08/17/20269:54:41 AMsell$119.2$1,893.910.19723.130.062930x02...5331
08/17/20269:54:30 AMsell$14.41$1,893.540.023853.130.007610xac...e151
08/17/20269:54:30 AMsell$370.52$1,893.570.61333.130.19560x6b...347b
08/17/20269:52:31 AMbuy$0.5107$1,894.970.00084563.130.00026950x7c...aa0a
08/17/20269:50:13 AMsell$71.91$1,892.90.1193.130.037990x5b...e9cd
08/17/20269:49:05 AMsell$52.23$1,8930.086483.130.027590x4b...1155
08/17/20269:48:39 AMsell$1,718.22$1,900.12.833.130.90420xad...26b3
08/17/20269:48:37 AMsell$0.3474$1,900.220.00057313.130.00018280x4e...cf4c