- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 843.87
- Pooled WBNB:
- $5,087.44
ETH/WBNB price stats on BNB Chain
As of October 16, 2026, the current price of ETH token on DEX Uniswap V3 is $2,464.75. ETH price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 2792 trades with trading volume of $2,600,370.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,244,701,615.92. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,781,652.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,781,652.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2792 in the last 24 hours, 1573 of which are buy transactions, and 1219 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,600,370.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 1:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,464.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 1:18:16 PM | buy | $33.47 | $2,464.75 | 0.046 | 3.38 | 0.01357 | 0x89...a031 | |
| 10/16/2026 | 1:15:08 PM | buy | $822.41 | $2,466.48 | 1.12 | 3.38 | 0.3334 | 0x29...5a29 | |
| 10/16/2026 | 1:14:39 PM | buy | $832.33 | $2,465.73 | 1.14 | 3.38 | 0.3375 | 0x15...6d55 | |
| 10/16/2026 | 1:14:42 PM | buy | $72.42 | $2,466.22 | 0.09946 | 3.38 | 0.02936 | 0x43...be99 | |
| 10/16/2026 | 1:14:40 PM | buy | $2,500.34 | $2,466.01 | 3.43 | 3.38 | 1.01 | 0x90...4af6 | |
| 10/16/2026 | 1:14:36 PM | buy | $23 | $2,465.34 | 0.0316 | 3.38 | 0.009332 | 0xaf...9f6e | |
| 10/16/2026 | 1:14:33 PM | buy | $63.14 | $2,465.33 | 0.08673 | 3.38 | 0.02561 | 0xfd...4bd9 | |
| 10/16/2026 | 1:14:12 PM | buy | $505.48 | $2,465.05 | 0.6943 | 3.38 | 0.205 | 0x4c...a245 | |
| 10/16/2026 | 1:14:19 PM | buy | $736.12 | $2,465.18 | 1.01 | 3.38 | 0.2986 | 0x7f...f861 | |
| 10/16/2026 | 1:14:21 PM | buy | $503.3 | $2,465.29 | 0.6913 | 3.38 | 0.2041 | 0xb8...88d6 | |
| 10/16/2026 | 1:14:13 PM | buy | $58.67 | $2,465.1 | 0.08059 | 3.38 | 0.0238 | 0x53...8531 | |
| 10/16/2026 | 1:14:14 PM | buy | $122.3 | $2,465.11 | 0.168 | 3.38 | 0.04961 | 0xed...ca0d | |
| 10/16/2026 | 1:14:11 PM | buy | $234.75 | $2,464.99 | 0.3224 | 3.38 | 0.09523 | 0x37...4871 | |
| 10/16/2026 | 1:13:32 PM | buy | $1,076.84 | $2,464.66 | 1.47 | 3.38 | 0.4369 | 0x05...dd7a | |
| 10/16/2026 | 1:13:45 PM | buy | $728.48 | $2,464.94 | 1 | 3.38 | 0.2955 | 0x41...909d | |
| 10/16/2026 | 1:13:38 PM | buy | $40.64 | $2,464.76 | 0.05583 | 3.38 | 0.01649 | 0xd8...4f3c | |
| 10/16/2026 | 1:13:43 PM | buy | $727.22 | $2,464.82 | 0.9989 | 3.38 | 0.295 | 0x2a...fa53 | |
| 10/16/2026 | 1:13:22 PM | buy | $517.11 | $2,464.16 | 0.7104 | 3.38 | 0.2098 | 0x05...758a | |
| 10/16/2026 | 1:13:19 PM | buy | $481.54 | $2,464.01 | 0.6615 | 3.38 | 0.1954 | 0xa8...f5a5 | |
| 10/16/2026 | 1:13:07 PM | buy | $140.82 | $2,463.59 | 0.1934 | 3.38 | 0.05716 | 0xba...4d6a |