Info about ETH-WBNB pair
- Pooled ETH:
- 1,643.33
- Pooled WBNB:
- $1,871.58
ETH/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of ETH token on DEX Uniswap V3 is $1,590.07. ETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 4371 trades with trading volume of $4,569,188.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $802,986,892.17. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,652,397.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,652,397.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4371 in the last 24 hours, 2190 of which are buy transactions, and 2181 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,569,188.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.86, captured at 1:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,590.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:41:15 AM | sell | $32.28 | $1,589.19 | 0.05816 | 2.86 | 0.02031 | 0x35...4d01 | |
| 06/30/2026 | 1:41:00 AM | sell | $2,237.2 | $1,589.91 | 4.02 | 2.86 | 1.4 | 0xd8...5176 | |
| 06/30/2026 | 1:40:59 AM | sell | $507.89 | $1,590.04 | 0.9148 | 2.86 | 0.3194 | 0xc4...9201 | |
| 06/30/2026 | 1:41:00 AM | sell | $503.76 | $1,589.77 | 0.9073 | 2.86 | 0.3168 | 0x6d...5f2b | |
| 06/30/2026 | 1:41:02 AM | sell | $2,073.32 | $1,590.07 | 3.73 | 2.86 | 1.3 | 0x6b...a804 | |
| 06/30/2026 | 1:40:59 AM | sell | $714.08 | $1,590.53 | 1.28 | 2.86 | 0.4489 | 0x15...241d | |
| 06/30/2026 | 1:40:58 AM | sell | $5,086.88 | $1,590.91 | 9.15 | 2.86 | 3.19 | 0xa5...d378 | |
| 06/30/2026 | 1:40:58 AM | sell | $853.72 | $1,590.61 | 1.53 | 2.86 | 0.5367 | 0x07...6e1d | |
| 06/30/2026 | 1:40:58 AM | sell | $564.67 | $1,591.2 | 1.01 | 2.86 | 0.3548 | 0x0e...2e86 | |
| 06/30/2026 | 1:40:55 AM | sell | $1,011.07 | $1,591.19 | 1.82 | 2.86 | 0.6354 | 0xf6...4476 | |
| 06/30/2026 | 1:40:54 AM | sell | $4,315.64 | $1,591.45 | 7.77 | 2.86 | 2.71 | 0x68...dc20 | |
| 06/30/2026 | 1:40:52 AM | sell | $3,072.28 | $1,591.82 | 5.53 | 2.86 | 1.93 | 0xb7...59be | |
| 06/30/2026 | 1:40:52 AM | sell | $1,470.12 | $1,592.05 | 2.64 | 2.86 | 0.9234 | 0x38...52ed | |
| 06/30/2026 | 1:40:49 AM | sell | $3,399.57 | $1,592.99 | 6.11 | 2.86 | 2.13 | 0x83...2a2a | |
| 06/30/2026 | 1:40:46 AM | sell | $982.83 | $1,593.79 | 1.76 | 2.86 | 0.6166 | 0x6e...12c7 | |
| 06/30/2026 | 1:40:46 AM | sell | $5,750.24 | $1,593.45 | 10.35 | 2.86 | 3.6 | 0xaf...ed18 | |
| 06/30/2026 | 1:40:41 AM | sell | $693.64 | $1,594.07 | 1.24 | 2.86 | 0.4351 | 0x2a...41e1 | |
| 06/30/2026 | 1:37:33 AM | buy | $338.93 | $1,596.77 | 0.6095 | 2.87 | 0.2122 | 0x57...4188 | |
| 06/30/2026 | 1:37:32 AM | buy | $2,516.17 | $1,596.63 | 4.52 | 2.87 | 1.57 | 0xc9...d2c8 | |
| 06/30/2026 | 1:37:16 AM | buy | $3.33 | $1,596.86 | 0.006 | 2.87 | 0.002089 | 0x3f...2dac |