WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,203.03
Price
3.7 WBNB
TVL
$1.38M
MKT CAP
$1.33B
5m
-0.03%
1h
-0.16%
4h
-0.67%
24h
-1.80%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
661K
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
329.19
Pooled WBNB:
$1,095.02

ETH/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of ETH token on DEX Uniswap V3 is $2,203.03. ETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 2461 trades with trading volume of $660,542.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,332,838,205.54. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,376,438.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,376,438.11.

The total transactions of ETH/WBNB is 2461 in the last 24 hours, 1079 of which are buy transactions, and 1382 are sales transactions.

ETH/WBNB pool has a trading volume of $660,542.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.7, captured at 12:26 PM UTC.

The price of converting 1 ETH to USD is $2,203.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/202612:22:23 PMsell$0.04469$2,203.030.000075153.70.000020280x1a...222e
04/12/202612:21:26 PMbuy$342.97$2,205.050.57673.70.15550xcf...9ebe
04/12/202612:21:07 PMsell$0.04468$2,202.720.000075133.70.000020280x59...16b8
04/12/202612:20:57 PMbuy$283.66$2,208.780.47613.70.12840xad...89e5
04/12/202612:20:41 PMsell$0.04466$2,202.040.000075123.70.000020280x5a...8311
04/12/202612:20:06 PMbuy$181.56$2,204.570.30533.70.082360x8f...1b9e
04/12/202612:20:05 PMbuy$174.48$2,204.40.29333.70.079150x61...7ca8
04/12/202612:19:49 PMsell$0.04465$2,201.60.000075113.70.000020280xb9...ddb5
04/12/202612:18:15 PMsell$0.04465$2,201.510.00007513.70.000020280x4d...2778
04/12/202612:17:33 PMsell$0.04464$2,200.920.00007513.70.000020280xd4...1274
04/12/202612:17:26 PMbuy$357.87$2,203.10.6023.70.16240x40...7f46
04/12/202612:17:03 PMbuy$363.47$2,203.250.61133.70.16490xcb...6362
04/12/202612:16:29 PMbuy$144.43$2,203.680.24283.70.065540x97...371b
04/12/202612:16:27 PMbuy$200.58$2,203.650.33723.70.091020xf2...39be
04/12/202612:10:39 PMbuy$69.93$2,204.010.11753.70.031730xa4...d5f3
04/12/202612:10:39 PMbuy$379.25$2,203.80.63753.70.1720x83...127d
04/12/202612:10:15 PMbuy$110.39$2,202.710.18563.70.050110x4d...d3c6
04/12/202612:06:42 PMbuy$0.07749$2,2030.00013023.70.000035170x61...fa87
04/12/202612:06:41 PMsell$276.27$2,200.920.46453.70.12550x4a...37cd
04/12/202612:00:38 PMsell$343.6$2,202.50.57733.70.1560x9f...86f4