- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 742.36
- Pooled WBNB:
- $5,463.43
ETH/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of ETH token on DEX Uniswap V3 is $2,690.14. ETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 2548 trades with trading volume of $1,571,397.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,358,524,144.10. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,222,255.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,222,255.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2548 in the last 24 hours, 1367 of which are buy transactions, and 1181 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,571,397.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 9:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,690.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 9:02:18 AM | sell | $479.56 | $2,690.14 | 0.6201 | 3.47 | 0.1782 | 0x63...00d8 | |
| 09/26/2026 | 9:02:13 AM | buy | $3.17 | $2,692.89 | 0.0041 | 3.48 | 0.001177 | 0xf1...63d8 | |
| 09/26/2026 | 8:55:57 AM | sell | $275.41 | $2,690.93 | 0.356 | 3.47 | 0.1023 | 0xd0...14cd | |
| 09/26/2026 | 8:54:06 AM | buy | $10.87 | $2,693.15 | 0.01405 | 3.48 | 0.004036 | 0xca...a109 | |
| 09/26/2026 | 8:52:31 AM | buy | $1.95 | $2,693.64 | 0.002523 | 3.48 | 0.0007246 | 0x7d...87fa | |
| 09/26/2026 | 8:50:19 AM | sell | $1.15 | $2,690.88 | 0.001492 | 3.47 | 0.0004291 | 0x4d...debd | |
| 09/26/2026 | 8:49:44 AM | sell | $419.14 | $2,691.58 | 0.5417 | 3.47 | 0.1557 | 0x00...29f1 | |
| 09/26/2026 | 8:49:43 AM | sell | $457.95 | $2,691.68 | 0.5919 | 3.47 | 0.1701 | 0xe5...4dfa | |
| 09/26/2026 | 8:49:43 AM | sell | $540.19 | $2,691.79 | 0.6981 | 3.47 | 0.2006 | 0x71...57ca | |
| 09/26/2026 | 8:49:45 AM | sell | $299.7 | $2,691.5 | 0.3873 | 3.47 | 0.1113 | 0x95...c397 | |
| 09/26/2026 | 8:49:42 AM | sell | $276.71 | $2,692.03 | 0.3576 | 3.47 | 0.1027 | 0xee...7845 | |
| 09/26/2026 | 8:49:32 AM | sell | $43.02 | $2,692.07 | 0.0556 | 3.47 | 0.01598 | 0x9b...9f09 | |
| 09/26/2026 | 8:49:30 AM | buy | $2,680.24 | $2,694.53 | 3.46 | 3.48 | 0.9946 | 0xfd...40d2 | |
| 09/26/2026 | 8:49:30 AM | sell | $265.62 | $2,692.1 | 0.3432 | 3.47 | 0.09866 | 0x89...cf5e | |
| 09/26/2026 | 8:49:03 AM | sell | $0.1096 | $2,692.28 | 0.0001416 | 3.47 | 0.00004071 | 0xd3...5b1e | |
| 09/26/2026 | 8:45:46 AM | sell | $134.91 | $2,693 | 0.1742 | 3.47 | 0.05009 | 0xe9...af46 | |
| 09/26/2026 | 8:43:20 AM | sell | $34.89 | $2,693.2 | 0.04507 | 3.47 | 0.01295 | 0xf8...acb5 | |
| 09/26/2026 | 8:41:36 AM | sell | $16.91 | $2,693.28 | 0.02184 | 3.47 | 0.00628 | 0x08...2413 | |
| 09/26/2026 | 8:41:31 AM | sell | $854.85 | $2,693.38 | 1.1 | 3.47 | 0.3173 | 0xef...ea34 | |
| 09/26/2026 | 8:41:40 AM | sell | $143.7 | $2,693.27 | 0.1856 | 3.47 | 0.05335 | 0xec...e201 |