WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,753.69
Price
3.08 WBNB
TVL
$3.83M
MKT CAP
$885.6M
5m
-0.12%
1h
-0.02%
4h
-0.97%
24h
-0.69%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,291.7
Pooled WBNB:
$2,750.08

ETH/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of ETH token on DEX Uniswap V3 is $1,753.69. ETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 3644 trades with trading volume of $3,323,263.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $885,617,031.61. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,828,402.84. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,828,402.84.

The total transactions of ETH/WBNB is 3644 in the last 24 hours, 1853 of which are buy transactions, and 1791 are sales transactions.

ETH/WBNB pool has a trading volume of $3,323,263.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 5:36 AM UTC.

The price of converting 1 ETH to USD is $1,753.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20265:33:18 AMbuy$0.09662$1,753.690.000173.080.000055090x3c...f0d7
07/08/20265:31:51 AMbuy$278.11$1,754.220.48913.080.15850xaf...c827
07/08/20265:29:21 AMsell$773.13$1,758.981.353.080.43950x53...aa43
07/08/20265:29:25 AMsell$121.46$1,758.910.21283.080.069050xe8...81cc
07/08/20265:29:26 AMsell$706.84$1,758.821.233.080.40180xca...cf73
07/08/20265:29:25 AMsell$111.06$1,758.890.19463.080.063140x72...fa3f
07/08/20265:29:07 AMsell$404.2$1,755.880.70963.080.23010x2e...fa8c
07/08/20265:29:06 AMsell$400.24$1,756.080.70263.080.22790x0d...724f
07/08/20265:29:06 AMsell$727.09$1,755.991.273.080.4140x2f...d52c
07/08/20265:29:05 AMsell$321.56$1,756.130.56453.080.18310xff...bbb6
07/08/20265:28:56 AMsell$450.93$1,755.790.79183.080.25680xd7...bdfd
07/08/20265:28:55 AMbuy$2,372.35$1,757.394.163.081.340x06...89b3
07/08/20265:25:46 AMsell$0.2286$1,755.130.00040153.080.00013020x3e...6a14
07/08/20265:24:17 AMbuy$28.17$1,754.020.049563.080.016060xde...fccf
07/08/20265:20:32 AMbuy$581.32$1,757.471.023.080.3307
-
0x9c...ce52
07/08/20265:22:23 AMbuy$7.24$1,757.520.012723.080.004124
-
0x6c...f827
07/08/20265:15:44 AMbuy$424.47$1,757.340.74523.080.24150x07...e408
07/08/20265:10:07 AMsell$1,112.92$1,757.41.953.080.63320x93...d854
07/08/20265:10:07 AMsell$1,195.09$1,757.582.093.080.67990xb6...f8e1
07/08/20265:08:11 AMsell$633.08$1,757.511.113.080.36020x72...ab87