WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,880.88
Price
3.3 WBNB
TVL
$5.25M
MKT CAP
$949.8M
5m
-0.18%
1h
0.36%
4h
0.84%
24h
0.77%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,048.95
Pooled WBNB:
$5,744.17

ETH/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of ETH token on DEX Uniswap V3 is $1,880.88. ETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 3774 trades with trading volume of $2,809,297.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,845,995.90. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,245,640.19. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,245,640.19.

The total transactions of ETH/WBNB is 3774 in the last 24 hours, 2014 of which are buy transactions, and 1760 are sales transactions.

ETH/WBNB pool has a trading volume of $2,809,297.77 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 12:16 PM UTC.

The price of converting 1 ETH to USD is $1,880.88 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/202612:16:10 PMbuy$89.14$1,880.880.15643.30.047390x05...486c
07/20/202612:16:09 PMbuy$1.73$1,880.870.0030483.30.00092340xd3...b141
07/20/202612:16:05 PMbuy$644.32$1,880.831.133.30.34250xa6...6e35
07/20/202612:16:06 PMbuy$29.64$1,880.870.052033.30.015760xd4...fbee
07/20/202612:16:05 PMbuy$587.86$1,881.111.033.30.31250x0a...0ddd
07/20/202612:16:03 PMbuy$66.92$1,881.070.11743.30.035570xc3...65fb
07/20/202612:16:00 PMbuy$590.68$1,880.431.033.30.31410xd2...c093
07/20/202612:15:56 PMbuy$1,119.87$1,880.331.963.30.59550xad...d316
07/20/202612:15:23 PMbuy$330.96$1,881.360.58063.30.17590xef...db29
07/20/202612:13:21 PMsell$1,176.25$1,878.572.063.290.62610xc5...bbb5
07/20/202612:13:10 PMsell$582.62$1,878.741.023.290.31010xc9...58ae
07/20/202612:13:08 PMsell$1,860.18$1,878.893.263.290.990xba...abaa
07/20/202612:13:05 PMsell$436.99$1,879.040.7673.290.23250x76...1bfb
07/20/202612:12:47 PMsell$563.44$1,879.150.98893.290.29980x1b...49bb
07/20/202612:12:42 PMsell$1,999.73$1,879.813.53.291.060xa9...6453
07/20/202612:12:41 PMsell$1,299.98$1,880.032.283.290.69140x55...c1f7
07/20/202612:12:38 PMsell$798.23$1,879.941.43.290.42460x85...48ef
07/20/202612:12:41 PMsell$470.37$1,879.790.82553.290.25020x1b...99f8
07/20/202612:12:40 PMsell$461.66$1,879.850.81023.290.24550xca...38f7
07/20/202612:12:31 PMsell$2,934.66$1,880.65.143.291.560xc5...4a7d