WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,765.4
Price
2.95 WBNB
TVL
$2.26M
MKT CAP
$891.5M
5m
0.30%
1h
-0.61%
4h
-0.93%
24h
-6.00%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,115.86
Pooled WBNB:
$485.37

ETH/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX Uniswap V3 is $1,765.4. ETH price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 7088 trades with trading volume of $2,692,038.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $891,527,575.33. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,259,923.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,259,923.92.

The total transactions of ETH/WBNB is 7088 in the last 24 hours, 3390 of which are buy transactions, and 3698 are sales transactions.

ETH/WBNB pool has a trading volume of $2,692,038.93 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.95, captured at 9:59 AM UTC.

The price of converting 1 ETH to USD is $1,765.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20269:59:34 AMbuy$359.58$1,765.40.60192.950.20360x0d...5fc6
06/04/20269:59:09 AMbuy$704.95$1,7651.182.950.39940x88...cccd
06/04/20269:58:49 AMbuy$704.89$1,764.41.182.950.39950x9d...c22f
06/04/20269:57:01 AMbuy$4.04$1,763.210.0067792.950.0022950xe1...fa89
06/04/20269:55:13 AMbuy$305.18$1,760.670.51192.950.17330x00...0ec7
06/04/20269:55:06 AMbuy$254.52$1,760.460.42692.950.14450x9c...669a
06/04/20269:54:57 AMbuy$9.96$1,760.060.016712.950.0056610x03...ff06
06/04/20269:54:52 AMbuy$6.02$1,759.940.010112.950.0034240xc8...026d
06/04/20269:54:43 AMbuy$3.14$1,759.250.0052812.950.0017880x30...c770
06/04/20269:54:43 AMbuy$305.13$1,759.350.51212.950.17340xb5...dc28
06/04/20269:54:39 AMbuy$258.26$1,759.590.43332.950.14670xce...4c8f
06/04/20269:52:06 AMsell$541.18$1,758.820.90752.940.30760x7c...3dfd
06/04/20269:52:03 AMsell$349.24$1,759.10.58562.950.19850x62...08eb
06/04/20269:51:13 AMbuy$291.77$1,758.880.48982.950.16580x7e...a3b1
06/04/20269:50:56 AMbuy$1,347.98$1,760.162.262.950.76580xab...01c7
06/04/20269:50:54 AMsell$295.39$1,758.070.49542.940.1680x68...66fd
06/04/20269:50:32 AMsell$228.27$1,757.90.38292.940.12980x4d...aeac
06/04/20269:50:31 AMsell$310.38$1,758.060.52062.940.17650x92...8eb4
06/04/20269:50:14 AMsell$364.45$1,758.210.61142.940.20720x24...3ff0
06/04/20269:49:14 AMbuy$388.59$1,759.030.65222.950.22090xc3...39e1