- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 701.18
- Pooled WBNB:
- $5,867.64
ETH/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of ETH token on DEX Uniswap V3 is $2,400.7. ETH price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 9057 trades with trading volume of $6,664,515.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,212,356,593.99. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,672,066.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,672,066.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9057 in the last 24 hours, 4370 of which are buy transactions, and 4687 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,664,515.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 3:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,400.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 3:48:29 PM | buy | $1,500.05 | $2,400.41 | 2.2 | 3.53 | 0.6249 | 0xc1...25c9 | |
| 08/21/2026 | 3:48:30 PM | buy | $827.62 | $2,400.7 | 1.21 | 3.53 | 0.3447 | 0x91...44a8 | |
| 08/21/2026 | 3:45:23 PM | buy | $393.8 | $2,408.75 | 0.5772 | 3.53 | 0.1634 | 0xcd...0be0 | |
| 08/21/2026 | 3:44:13 PM | sell | $0.6964 | $2,393.12 | 0.001025 | 3.52 | 0.000291 | 0x9c...0e62 | |
| 08/21/2026 | 3:43:39 PM | buy | $1,058.89 | $2,395.82 | 1.56 | 3.52 | 0.4419 | 0x05...7dce | |
| 08/21/2026 | 3:43:29 PM | sell | $1,628.98 | $2,405.54 | 2.38 | 3.52 | 0.6771 | 0x5c...f9f7 | |
| 08/21/2026 | 3:42:25 PM | buy | $532.31 | $2,393.93 | 0.7841 | 3.52 | 0.2223 | 0x0e...b4d5 | |
| 08/21/2026 | 3:38:57 PM | buy | $684.14 | $2,396.86 | 1 | 3.53 | 0.2854 | 0x2c...e006 | |
| 08/21/2026 | 3:38:24 PM | buy | $316.4 | $2,408.49 | 0.4637 | 3.53 | 0.1313 | 0xac...33bb | |
| 08/21/2026 | 3:38:21 PM | buy | $422.37 | $2,408.26 | 0.619 | 3.52 | 0.1753 | 0x0e...8ed0 | |
| 08/21/2026 | 3:38:24 PM | buy | $566.35 | $2,408.38 | 0.83 | 3.52 | 0.2351 | 0x8e...dc66 | |
| 08/21/2026 | 3:36:31 PM | sell | $995.33 | $2,406.98 | 1.45 | 3.52 | 0.4135 | 0x49...71d5 | |
| 08/21/2026 | 3:35:12 PM | sell | $832.22 | $2,396.19 | 1.22 | 3.52 | 0.3473 | 0x66...f135 | |
| 08/21/2026 | 3:32:17 PM | buy | $483.21 | $2,399.81 | 0.7113 | 3.53 | 0.2013 | 0x79...056a | |
| 08/21/2026 | 3:32:17 PM | buy | $594.04 | $2,399.68 | 0.8745 | 3.53 | 0.2475 | 0x41...df60 | |
| 08/21/2026 | 3:32:17 PM | buy | $823.98 | $2,400.61 | 1.21 | 3.53 | 0.3432 | 0x0a...f4c5 | |
| 08/21/2026 | 3:30:52 PM | buy | $5.43 | $2,399.57 | 0.008004 | 3.53 | 0.002266 | 0x03...22e8 | |
| 08/21/2026 | 3:27:34 PM | buy | $660.57 | $2,412.06 | 0.9672 | 3.53 | 0.2738 | 0x21...096f | |
| 08/21/2026 | 3:27:32 PM | buy | $698.75 | $2,411.89 | 1.02 | 3.53 | 0.2897 | 0xbc...21cc | |
| 08/21/2026 | 3:23:31 PM | buy | $435.13 | $2,412.23 | 0.637 | 3.53 | 0.1803 | 0x63...76a4 |