- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,450.13
- Pooled WBNB:
- $3,725.84
ETH/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of ETH token on DEX Uniswap V3 is $1,881.56. ETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1526 trades with trading volume of $735,754.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,189,113.37. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $4,993,502.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $4,993,502.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1526 in the last 24 hours, 880 of which are buy transactions, and 646 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $735,754.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 9:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,881.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 9:27:14 AM | sell | $1,843.27 | $1,881.13 | 3.03 | 3.09 | 0.9798 | 0xca...cb0b | |
| 08/16/2026 | 9:27:14 AM | sell | $3,967.41 | $1,881.56 | 6.52 | 3.09 | 2.1 | 0xbe...374d | |
| 08/16/2026 | 9:27:13 AM | sell | $5,105.05 | $1,881.37 | 8.4 | 3.09 | 2.71 | 0x27...07af | |
| 08/16/2026 | 9:27:13 AM | sell | $1,332.55 | $1,881.84 | 2.19 | 3.09 | 0.7081 | 0xcb...0ac8 | |
| 08/16/2026 | 9:26:58 AM | sell | $60.05 | $1,882.37 | 0.0988 | 3.09 | 0.0319 | 0x21...f6c5 | |
| 08/16/2026 | 9:26:43 AM | sell | $6.02 | $1,881.95 | 0.00991 | 3.09 | 0.003199 | 0xcc...638c | |
| 08/16/2026 | 9:26:41 AM | sell | $728.1 | $1,882 | 1.19 | 3.09 | 0.3868 | 0x54...979b | |
| 08/16/2026 | 9:26:30 AM | sell | $104.67 | $1,881.91 | 0.1722 | 3.09 | 0.05562 | 0xf9...a3a0 | |
| 08/16/2026 | 9:26:08 AM | sell | $136.33 | $1,882.43 | 0.2243 | 3.09 | 0.07242 | 0xd2...e093 | |
| 08/16/2026 | 9:25:57 AM | sell | $0.2541 | $1,882.35 | 0.0004181 | 3.09 | 0.000135 | 0x46...a6e2 | |
| 08/16/2026 | 9:25:54 AM | sell | $411.16 | $1,882.38 | 0.6765 | 3.09 | 0.2184 | 0x9d...56be | |
| 08/16/2026 | 9:25:49 AM | sell | $0.1902 | $1,882.44 | 0.0003131 | 3.09 | 0.000101 | 0x5c...d019 | |
| 08/16/2026 | 9:24:08 AM | sell | $270.03 | $1,881.84 | 0.4444 | 3.09 | 0.1434 | 0xc2...22d3 | |
| 08/16/2026 | 9:17:40 AM | sell | $0.2908 | $1,880.53 | 0.0004791 | 3.09 | 0.0001546 | 0x88...c7e3 | |
| 08/16/2026 | 9:17:38 AM | buy | $14.58 | $1,882.41 | 0.02402 | 3.1 | 0.007746 | 0x39...164d | |
| 08/16/2026 | 9:17:22 AM | sell | $0.0865 | $1,880.49 | 0.0001424 | 3.09 | 0.000046 | 0x4c...bce6 | |
| 08/16/2026 | 9:17:11 AM | buy | $60.71 | $1,882.02 | 0.1 | 3.1 | 0.03226 | 0x87...f220 | |
| 08/16/2026 | 9:15:49 AM | buy | $807.18 | $1,882.49 | 1.32 | 3.1 | 0.4287 | 0x70...59c1 | |
| 08/16/2026 | 9:15:48 AM | buy | $27.36 | $1,882.43 | 0.04507 | 3.1 | 0.01453 | 0x9d...e011 | |
| 08/16/2026 | 9:15:48 AM | buy | $72.64 | $1,882.28 | 0.1196 | 3.1 | 0.03859 | 0x2e...60bc |