- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,349.94
- Pooled WBNB:
- $4,749.7
ETH/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of ETH token on DEX Uniswap V3 is $2,050.44. ETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 2810 trades with trading volume of $4,004,452.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,035,476,361.52. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,963,203.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,963,203.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2810 in the last 24 hours, 1351 of which are buy transactions, and 1459 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,004,452.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 9:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,050.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 9:00:30 AM | buy | $201.81 | $2,050.44 | 0.3 | 3.04 | 0.09842 | 0xd0...8f2e | |
| 11/12/2026 | 9:00:02 AM | buy | $415.99 | $2,050.7 | 0.6182 | 3.04 | 0.2028 | 0x8e...3cd1 | |
| 11/12/2026 | 8:59:59 AM | buy | $13.98 | $2,050.53 | 0.02079 | 3.04 | 0.006822 | 0x0e...d9c1 | |
| 11/12/2026 | 9:00:01 AM | buy | $784.17 | $2,050.6 | 1.16 | 3.04 | 0.3824 | 0xfe...f051 | |
| 11/12/2026 | 8:52:30 AM | sell | $0.0841 | $2,049.27 | 0.0001249 | 3.04 | 0.00004104 | 0x95...df99 | |
| 11/12/2026 | 8:51:30 AM | buy | $1,106.14 | $2,051.19 | 1.64 | 3.04 | 0.5392 | 0xdc...82e5 | |
| 11/12/2026 | 8:51:30 AM | buy | $1,082.09 | $2,051 | 1.6 | 3.04 | 0.5275 | 0x71...36de | |
| 11/12/2026 | 8:50:45 AM | sell | $38.89 | $2,048.48 | 0.0578 | 3.04 | 0.01898 | 0x62...8788 | |
| 11/12/2026 | 8:46:18 AM | buy | $363.86 | $2,048.8 | 0.5411 | 3.04 | 0.1775 | 0x6e...02bd | |
| 11/12/2026 | 8:46:16 AM | buy | $769.65 | $2,048.7 | 1.14 | 3.04 | 0.3756 | 0x0d...68df | |
| 11/12/2026 | 8:45:50 AM | buy | $2,000.24 | $2,049.18 | 2.97 | 3.04 | 0.9761 | 0xb1...4822 | |
| 11/12/2026 | 8:45:09 AM | buy | $584.1 | $2,049.35 | 0.8682 | 3.04 | 0.285 | 0x71...dead | |
| 11/12/2026 | 8:43:05 AM | buy | $887.69 | $2,050.65 | 1.31 | 3.04 | 0.4328 | 0xdd...6e15 | |
| 11/12/2026 | 8:40:39 AM | buy | $1,130.7 | $2,050.16 | 1.67 | 3.04 | 0.5515 | 0x96...4d4a | |
| 11/12/2026 | 8:40:38 AM | buy | $619.59 | $2,049.68 | 0.9205 | 3.04 | 0.3022 | 0xd9...4eff | |
| 11/12/2026 | 8:40:38 AM | buy | $1,999.68 | $2,049.9 | 2.97 | 3.04 | 0.9755 | 0x9e...1a88 | |
| 11/12/2026 | 8:40:24 AM | buy | $670.89 | $2,049.53 | 0.9967 | 3.04 | 0.3273 | 0xc4...187a | |
| 11/12/2026 | 8:40:36 AM | buy | $227.93 | $2,049.6 | 0.3386 | 3.04 | 0.1112 | 0x84...2a7b | |
| 11/12/2026 | 8:40:03 AM | buy | $494.57 | $2,049.27 | 0.7347 | 3.04 | 0.2413 | 0x26...f3b9 | |
| 11/12/2026 | 8:40:18 AM | buy | $899.97 | $2,049.4 | 1.33 | 3.04 | 0.4391 | 0x9d...809e |