- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 770.35
- Pooled WBNB:
- $5,293.72
ETH/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of ETH token on DEX Uniswap V3 is $2,728.34. ETH price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 5162 trades with trading volume of $4,499,029.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,377,812,644.79. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,280,466.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,280,466.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5162 in the last 24 hours, 2637 of which are buy transactions, and 2525 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,499,029.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 12:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,728.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 12:45:33 PM | sell | $194.95 | $2,725.34 | 0.247 | 3.45 | 0.07153 | 0xb3...862b | |
| 09/21/2026 | 12:45:39 PM | sell | $28.84 | $2,725.2 | 0.03654 | 3.45 | 0.01058 | 0x2a...c6da | |
| 09/21/2026 | 12:45:42 PM | sell | $992.75 | $2,725.08 | 1.25 | 3.45 | 0.3643 | 0xe4...8607 | |
| 09/21/2026 | 12:45:34 PM | sell | $118.47 | $2,727.21 | 0.15 | 3.45 | 0.04344 | 0x0b...522b | |
| 09/21/2026 | 12:45:34 PM | sell | $48.69 | $2,727.19 | 0.06165 | 3.45 | 0.01785 | 0xf0...4724 | |
| 09/21/2026 | 12:45:32 PM | sell | $172.98 | $2,727.33 | 0.219 | 3.45 | 0.06342 | 0x2d...7363 | |
| 09/21/2026 | 12:45:33 PM | sell | $178.5 | $2,727.24 | 0.2259 | 3.45 | 0.06545 | 0xfe...6024 | |
| 09/21/2026 | 12:45:36 PM | sell | $174.56 | $2,727.17 | 0.221 | 3.45 | 0.064 | 0xaa...9726 | |
| 09/21/2026 | 12:45:05 PM | buy | $35.63 | $2,728.34 | 0.04514 | 3.45 | 0.01306 | 0x10...bf52 | |
| 09/21/2026 | 12:44:38 PM | buy | $433.76 | $2,726.87 | 0.5497 | 3.45 | 0.159 | 0x43...8fd0 | |
| 09/21/2026 | 12:44:46 PM | buy | $302.65 | $2,726.95 | 0.3835 | 3.45 | 0.1109 | 0x34...e865 | |
| 09/21/2026 | 12:44:34 PM | buy | $1,425.73 | $2,726.66 | 1.8 | 3.45 | 0.5228 | 0x9b...a195 | |
| 09/21/2026 | 12:44:53 PM | buy | $220.01 | $2,727.01 | 0.2788 | 3.45 | 0.08067 | 0xe9...2757 | |
| 09/21/2026 | 12:44:34 PM | buy | $746.56 | $2,726.86 | 0.946 | 3.45 | 0.2737 | 0x37...f725 | |
| 09/21/2026 | 12:42:58 PM | sell | $756.07 | $2,725.04 | 0.9578 | 3.45 | 0.2774 | 0x9b...4156 | |
| 09/21/2026 | 12:42:19 PM | sell | $1,647.25 | $2,725.17 | 2.08 | 3.45 | 0.6044 | 0xc1...6089 | |
| 09/21/2026 | 12:42:12 PM | sell | $940.05 | $2,725.57 | 1.19 | 3.45 | 0.3449 | 0xbf...f377 | |
| 09/21/2026 | 12:42:15 PM | sell | $501.2 | $2,725.41 | 0.635 | 3.45 | 0.1838 | 0x3e...62c2 | |
| 09/21/2026 | 12:42:22 PM | sell | $1,099.93 | $2,724.86 | 1.39 | 3.45 | 0.4036 | 0x18...946f | |
| 09/21/2026 | 12:41:26 PM | sell | $357.7 | $2,728.04 | 0.4528 | 3.45 | 0.1311 | 0x3a...b228 |