WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,885.66
Price
3.3 WBNB
TVL
$5.22M
MKT CAP
$952.3M
5m
0.04%
1h
-0.06%
4h
0.32%
24h
1.50%
Share
TXNS
1K
Buys
889
Sells
583
Volume
956K
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,123.08
Pooled WBNB:
$5,437.95

ETH/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of ETH token on DEX Uniswap V3 is $1,885.66. ETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 1472 trades with trading volume of $956,027.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,262,005.48. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,221,987.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,221,987.26.

The total transactions of ETH/WBNB is 1472 in the last 24 hours, 889 of which are buy transactions, and 583 are sales transactions.

ETH/WBNB pool has a trading volume of $956,027.27 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 12:06 PM UTC.

The price of converting 1 ETH to USD is $1,885.66 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202612:06:10 PMbuy$1,150.05$1,889.332.013.30.60870xed...cb4f
07/26/202612:01:16 PMsell$522.44$1,885.660.91523.30.2770x3d...0b2e
07/26/202612:01:16 PMsell$633.86$1,885.741.113.30.33610x4f...1653
07/26/202612:01:08 PMsell$591.89$1,885.821.033.30.31380xca...c68f
07/26/202612:00:41 PMsell$188.85$1,885.90.33083.30.10010x58...49ce
07/26/202611:57:33 AMsell$1,149.95$1,884.972.013.30.610x6c...41fc
07/26/202611:50:38 AMbuy$345.53$1,887.170.60553.30.1830x8d...df5f
07/26/202611:50:38 AMbuy$755.22$1,887.11.323.30.40020x2a...578d
07/26/202611:50:06 AMsell$3.76$1,884.720.0066073.30.0020x47...0fe6
07/26/202611:48:20 AMsell$0.09934$1,885.030.00017413.30.000052690xc4...ae7c
07/26/202611:47:04 AMbuy$570.58$1,887.080.99993.30.30230x15...02fc
07/26/202611:43:40 AMbuy$863.28$1,887.321.513.30.45740x29...cd41
07/26/202611:38:07 AMbuy$354.01$1,888.250.61993.30.18740xe6...3b1e
07/26/202611:37:48 AMbuy$525.44$1,888.250.923.30.27820xef...0e46
07/26/202611:35:33 AMbuy$711.82$1,887.721.243.30.3770x7c...8c2f
07/26/202611:33:58 AMbuy$3.1$1,887.40.0054313.30.0016420xfc...bcba
07/26/202611:29:33 AMbuy$0.00599$1,887.160.000010493.30.0531740x2f...5e2d
07/26/202611:25:22 AMsell$18.72$1,885.690.03283.30.009930xda...b8b5
07/26/202611:24:56 AMbuy$684.39$1,887.921.193.30.36250xc5...5994
07/26/202611:24:38 AMbuy$1,088.82$1,887.571.93.30.57680x4b...bd18