- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 970.64
- Pooled WBNB:
- $4,910.36
ETH/WBNB price stats on BNB Chain
As of October 15, 2026, the current price of ETH token on DEX Uniswap V3 is $2,429.65. ETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 2947 trades with trading volume of $2,919,248.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,975,600.11. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,949,213.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,949,213.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2947 in the last 24 hours, 1478 of which are buy transactions, and 1469 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,919,248.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 12:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,429.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 12:28:45 AM | buy | $2,982.11 | $2,429.65 | 4.07 | 3.32 | 1.22 | 0x5a...d6ee | |
| 10/15/2026 | 12:28:03 AM | sell | $436.28 | $2,425.86 | 0.5969 | 3.31 | 0.1798 | 0x00...03ce | |
| 10/15/2026 | 12:27:06 AM | sell | $666.55 | $2,425.82 | 0.912 | 3.31 | 0.2747 | 0x46...2727 | |
| 10/15/2026 | 12:25:27 AM | buy | $522.65 | $2,428.64 | 0.715 | 3.32 | 0.2152 | 0x31...c571 | |
| 10/15/2026 | 12:22:49 AM | buy | $575.87 | $2,428.11 | 0.7879 | 3.32 | 0.2371 | 0xed...f5fe | |
| 10/15/2026 | 12:22:39 AM | buy | $862.12 | $2,427.99 | 1.17 | 3.32 | 0.355 | 0x5c...1b6c | |
| 10/15/2026 | 12:22:26 AM | buy | $277.01 | $2,427.93 | 0.379 | 3.32 | 0.114 | 0xca...616a | |
| 10/15/2026 | 12:22:30 AM | buy | $654.43 | $2,428 | 0.8953 | 3.32 | 0.2695 | 0x64...b271 | |
| 10/15/2026 | 12:22:03 AM | buy | $163.69 | $2,427.85 | 0.2239 | 3.32 | 0.06742 | 0x6c...f824 | |
| 10/15/2026 | 12:21:46 AM | buy | $1,219.64 | $2,427.36 | 1.66 | 3.32 | 0.5024 | 0x9b...ef12 | |
| 10/15/2026 | 12:21:26 AM | sell | $0.071318 | $2,424.09 | 0.0101804 | 3.31 | 0.0115439 | 0x2d...b1d0 | |
| 10/15/2026 | 12:13:11 AM | buy | $368.29 | $2,426.9 | 0.504 | 3.32 | 0.1517 | 0x5d...c3a2 | |
| 10/15/2026 | 12:12:24 AM | buy | $1,605.83 | $2,426.07 | 2.19 | 3.32 | 0.6619 | 0xb4...27ef | |
| 10/15/2026 | 12:12:21 AM | buy | $555.2 | $2,425.9 | 0.76 | 3.32 | 0.2288 | 0xb7...9884 | |
| 10/15/2026 | 12:12:21 AM | buy | $572.2 | $2,425.81 | 0.7833 | 3.32 | 0.2358 | 0x0a...159a | |
| 10/15/2026 | 12:10:29 AM | buy | $492.51 | $2,424.83 | 0.6744 | 3.32 | 0.2031 | 0x69...9cf3 | |
| 10/15/2026 | 12:10:29 AM | buy | $107.34 | $2,424.88 | 0.1469 | 3.32 | 0.04426 | 0xff...221c | |
| 10/15/2026 | 12:10:30 AM | buy | $1,025.94 | $2,424.97 | 1.4 | 3.32 | 0.423 | 0x34...775c | |
| 10/15/2026 | 12:07:57 AM | buy | $495.3 | $2,425.73 | 0.6779 | 3.32 | 0.2041 | 0x51...fc62 | |
| 10/15/2026 | 12:07:57 AM | buy | $415.39 | $2,425.8 | 0.5685 | 3.32 | 0.1712 | 0x61...c78f |