- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 352.43
- Pooled WBNB:
- $1,248.84
ETH/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of ETH token on DEX Uniswap V3 is $2,373.48. ETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 2435 trades with trading volume of $911,930.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,198,610,460.01. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,621,308.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,621,308.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2435 in the last 24 hours, 1259 of which are buy transactions, and 1176 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $911,930.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.77, captured at 11:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,373.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 11:17:23 AM | sell | $2.37 | $2,373.48 | 0.003776 | 3.77 | 0.001 | 0xe7...a762 | |
| 05/05/2026 | 11:17:23 AM | sell | $511.64 | $2,373.34 | 0.8141 | 3.77 | 0.2155 | 0x94...d976 | |
| 05/05/2026 | 11:17:18 AM | sell | $947.19 | $2,374.12 | 1.5 | 3.77 | 0.3989 | 0x85...090a | |
| 05/05/2026 | 11:17:21 AM | sell | $504.54 | $2,373.72 | 0.8028 | 3.77 | 0.2125 | 0x06...cfb9 | |
| 05/05/2026 | 11:17:17 AM | sell | $967.59 | $2,374.66 | 1.53 | 3.77 | 0.4074 | 0x8c...30fc | |
| 05/05/2026 | 11:17:05 AM | sell | $464.64 | $2,375.88 | 0.739 | 3.77 | 0.1955 | 0x5f...2d66 | |
| 05/05/2026 | 11:14:15 AM | sell | $227.94 | $2,376.16 | 0.3625 | 3.77 | 0.09592 | 0x28...8446 | |
| 05/05/2026 | 11:12:42 AM | sell | $393.44 | $2,375.97 | 0.6259 | 3.77 | 0.1655 | 0x3e...9dab | |
| 05/05/2026 | 11:12:28 AM | sell | $305.16 | $2,376.67 | 0.4853 | 3.78 | 0.1284 | 0x67...e374 | |
| 05/05/2026 | 11:12:19 AM | sell | $82.94 | $2,376.81 | 0.1319 | 3.78 | 0.03489 | 0x7a...b80a | |
| 05/05/2026 | 11:12:19 AM | sell | $663.51 | $2,377.02 | 1.05 | 3.78 | 0.2791 | 0xae...7f49 | |
| 05/05/2026 | 11:12:23 AM | sell | $57.28 | $2,376.77 | 0.09111 | 3.78 | 0.0241 | 0x4f...96f4 | |
| 05/05/2026 | 11:12:14 AM | sell | $263.63 | $2,376.66 | 0.4194 | 3.78 | 0.1109 | 0x8a...bfab | |
| 05/05/2026 | 11:10:25 AM | sell | $221.7 | $2,376.89 | 0.3527 | 3.78 | 0.09327 | 0x80...e197 | |
| 05/05/2026 | 11:10:29 AM | buy | $0.3277 | $2,379.21 | 0.0005213 | 3.78 | 0.0001377 | 0x8d...a531 | |
| 05/05/2026 | 11:10:16 AM | sell | $503.89 | $2,376.43 | 0.8018 | 3.78 | 0.212 | 0x46...0c5a | |
| 05/05/2026 | 11:04:26 AM | sell | $0.3644 | $2,376.73 | 0.0005799 | 3.78 | 0.0001533 | 0x5b...a32b | |
| 05/05/2026 | 11:03:37 AM | sell | $12.53 | $2,377.28 | 0.01994 | 3.78 | 0.005274 | 0x4e...9ebe | |
| 05/05/2026 | 11:03:35 AM | sell | $237.74 | $2,377.3 | 0.3782 | 3.78 | 0.1 | 0x1e...f0b3 | |
| 05/05/2026 | 11:03:10 AM | sell | $128.56 | $2,377.48 | 0.2045 | 3.78 | 0.05407 | 0x41...9f24 |