- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 799.61
- Pooled WBNB:
- $5,480.59
ETH/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of ETH token on DEX Uniswap V3 is $2,496.94. ETH price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 7165 trades with trading volume of $4,082,126.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,260,958,792.66. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,964,843.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,964,843.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7165 in the last 24 hours, 3465 of which are buy transactions, and 3700 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,082,126.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 11:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,496.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 11:11:24 PM | sell | $208.79 | $2,496.94 | 0.2883 | 3.44 | 0.08361 | 0xbe...0a4f | |
| 09/03/2026 | 11:11:11 PM | sell | $347.06 | $2,497.89 | 0.4791 | 3.44 | 0.1389 | 0x0d...f181 | |
| 09/03/2026 | 11:11:09 PM | sell | $441.66 | $2,497.98 | 0.6097 | 3.44 | 0.1768 | 0xc8...cdf1 | |
| 09/03/2026 | 11:11:00 PM | sell | $1,751.92 | $2,498.44 | 2.41 | 3.44 | 0.7012 | 0xb1...04b0 | |
| 09/03/2026 | 11:10:31 PM | sell | $733.5 | $2,498.43 | 1.01 | 3.44 | 0.2935 | 0xa0...095d | |
| 09/03/2026 | 11:10:23 PM | buy | $5,778.03 | $2,500.88 | 7.97 | 3.45 | 2.31 | 0xf5...160a | |
| 09/03/2026 | 11:09:14 PM | buy | $14.48 | $2,499.69 | 0.02 | 3.45 | 0.005794 | 0x8c...cf35 | |
| 09/03/2026 | 11:07:54 PM | sell | $654.76 | $2,496.8 | 0.9041 | 3.44 | 0.2622 | 0x5a...7936 | |
| 09/03/2026 | 11:07:45 PM | sell | $48.04 | $2,496.37 | 0.06635 | 3.44 | 0.01924 | 0x70...c589 | |
| 09/03/2026 | 11:03:08 PM | sell | $433.72 | $2,495.94 | 0.5992 | 3.44 | 0.1737 | 0xc6...ac16 | |
| 09/03/2026 | 11:03:10 PM | sell | $517.36 | $2,495.84 | 0.7147 | 3.44 | 0.2072 | 0xdf...4619 | |
| 09/03/2026 | 11:02:59 PM | buy | $1.11 | $2,498.99 | 0.001537 | 3.45 | 0.0004453 | 0x0e...a6d3 | |
| 09/03/2026 | 11:02:43 PM | sell | $102.4 | $2,496.5 | 0.1414 | 3.44 | 0.04101 | 0xed...f3ea | |
| 09/03/2026 | 11:02:35 PM | sell | $19.65 | $2,496.45 | 0.02714 | 3.44 | 0.007872 | 0x29...37da | |
| 09/03/2026 | 11:02:26 PM | sell | $107.15 | $2,496.29 | 0.148 | 3.44 | 0.04292 | 0xa5...ef62 | |
| 09/03/2026 | 11:02:00 PM | sell | $451.52 | $2,496.14 | 0.6237 | 3.44 | 0.1808 | 0x04...fe5a | |
| 09/03/2026 | 11:01:57 PM | sell | $588.2 | $2,496.24 | 0.8126 | 3.44 | 0.2356 | 0x54...8990 | |
| 09/03/2026 | 11:01:56 PM | sell | $604.95 | $2,496.37 | 0.8357 | 3.44 | 0.2423 | 0xb7...e236 | |
| 09/03/2026 | 11:01:49 PM | sell | $592.97 | $2,495.86 | 0.8194 | 3.44 | 0.2375 | 0x4b...ab17 | |
| 09/03/2026 | 11:01:30 PM | sell | $896.92 | $2,496.15 | 1.23 | 3.44 | 0.3593 | 0x01...e489 |