- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,028.5
- Pooled WBNB:
- $820.33
ETH/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX Uniswap V3 is $2,112.36. ETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 2082 trades with trading volume of $1,448,888.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,066,746,175.15. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,697,627.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,697,627.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2082 in the last 24 hours, 1108 of which are buy transactions, and 974 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,448,888.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 2:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,112.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:14:00 AM | sell | $556.11 | $2,112.36 | 0.8688 | 3.3 | 0.2632 | 0x3f...2e0a | |
| 05/20/2026 | 2:13:05 AM | sell | $510.52 | $2,112.11 | 0.7977 | 3.3 | 0.2417 | 0xd2...a1c3 | |
| 05/20/2026 | 2:12:03 AM | sell | $392.24 | $2,111.4 | 0.6131 | 3.3 | 0.1857 | 0x27...944f | |
| 05/20/2026 | 2:07:57 AM | buy | $3.17 | $2,115.5 | 0.004955 | 3.3 | 0.001499 | 0x16...c307 | |
| 05/20/2026 | 2:07:55 AM | buy | $50.25 | $2,115.29 | 0.0785 | 3.3 | 0.02375 | 0x91...85a0 | |
| 05/20/2026 | 2:05:33 AM | buy | $41.88 | $2,115.04 | 0.06543 | 3.3 | 0.0198 | 0xf2...2be8 | |
| 05/20/2026 | 2:04:58 AM | buy | $3.17 | $2,115.37 | 0.004955 | 3.3 | 0.001499 | 0x5a...79de | |
| 05/20/2026 | 2:02:21 AM | sell | $313.68 | $2,113.17 | 0.4899 | 3.3 | 0.1484 | 0x73...2c7c | |
| 05/20/2026 | 2:02:22 AM | sell | $654.99 | $2,113.03 | 1.02 | 3.3 | 0.3099 | 0xbb...1a31 | |
| 05/20/2026 | 2:02:22 AM | sell | $378.95 | $2,113.13 | 0.5919 | 3.3 | 0.1793 | 0x16...8388 | |
| 05/20/2026 | 2:02:21 AM | sell | $249.49 | $2,113.01 | 0.3897 | 3.3 | 0.118 | 0x1c...a6cb | |
| 05/20/2026 | 2:02:16 AM | sell | $357.01 | $2,113.28 | 0.5576 | 3.3 | 0.1689 | 0x77...91ea | |
| 05/20/2026 | 2:02:12 AM | sell | $551.41 | $2,113.37 | 0.8613 | 3.3 | 0.2609 | 0xb9...9a87 | |
| 05/20/2026 | 2:02:12 AM | sell | $406.34 | $2,113.45 | 0.6347 | 3.3 | 0.1922 | 0xa1...178b | |
| 05/20/2026 | 2:02:02 AM | sell | $360.67 | $2,113.81 | 0.5633 | 3.3 | 0.1706 | 0x5e...377b | |
| 05/20/2026 | 2:01:49 AM | sell | $343.23 | $2,114.21 | 0.536 | 3.3 | 0.1623 | 0x1a...73c3 | |
| 05/20/2026 | 2:01:35 AM | sell | $642.48 | $2,114.33 | 1 | 3.3 | 0.3038 | 0x61...c06d | |
| 05/20/2026 | 2:01:34 AM | sell | $91.38 | $2,114.39 | 0.1427 | 3.3 | 0.04322 | 0x78...b21e | |
| 05/20/2026 | 2:01:34 AM | sell | $194.67 | $2,114.42 | 0.304 | 3.3 | 0.09207 | 0x65...acf1 | |
| 05/20/2026 | 2:01:33 AM | sell | $1,060.61 | $2,114.23 | 1.65 | 3.3 | 0.5016 | 0x88...01f9 |