- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 436.57
- Pooled WBNB:
- $744.13
ETH/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of ETH token on DEX Uniswap V3 is $3,283.28. ETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2548 trades with trading volume of $1,118,612.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,986,385,730.24. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,122,668.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,122,668.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2548 in the last 24 hours, 1271 of which are buy transactions, and 1277 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,118,612.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 3:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,283.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:05:19 AM | sell | $0.4634 | $3,283.28 | 0.0005003 | 3.54 | 0.0001411 | - | 0xab...6c27 |
| 01/16/2026 | 3:01:31 AM | buy | $717.87 | $3,302.65 | 0.7711 | 3.54 | 0.2173 | 0xbf...c80b | |
| 01/16/2026 | 3:01:30 AM | buy | $233.2 | $3,302.35 | 0.2505 | 3.54 | 0.07061 | 0xb0...c08a | |
| 01/16/2026 | 3:01:22 AM | buy | $316.71 | $3,302.17 | 0.3402 | 3.54 | 0.09591 | 0x20...3297 | |
| 01/16/2026 | 3:01:10 AM | buy | $769.1 | $3,301.79 | 0.8262 | 3.54 | 0.2329 | 0xfa...5e01 | |
| 01/16/2026 | 3:00:51 AM | buy | $374.05 | $3,301.41 | 0.4018 | 3.54 | 0.1133 | 0xa1...8452 | |
| 01/16/2026 | 2:55:32 AM | sell | $470.59 | $3,298.08 | 0.5055 | 3.54 | 0.1426 | 0xb6...14ed | |
| 01/16/2026 | 2:55:32 AM | sell | $345.08 | $3,298.35 | 0.3707 | 3.54 | 0.1046 | 0x69...9d91 | |
| 01/16/2026 | 2:55:31 AM | sell | $270.32 | $3,298.55 | 0.2904 | 3.54 | 0.08195 | 0x1d...a1ee | |
| 01/16/2026 | 2:55:27 AM | sell | $146.53 | $3,282.19 | 0.1582 | 3.54 | 0.04464 | 0x56...3272 | |
| 01/16/2026 | 2:55:27 AM | sell | $262.01 | $3,282.33 | 0.2828 | 3.54 | 0.07982 | 0x88...e328 | |
| 01/16/2026 | 2:54:02 AM | sell | $49.61 | $3,282.43 | 0.05356 | 3.54 | 0.01511 | - | 0x29...c699 |
| 01/16/2026 | 2:54:00 AM | sell | $57.14 | $3,282.55 | 0.0617 | 3.54 | 0.0174 | - | 0x23...80c3 |
| 01/16/2026 | 2:54:01 AM | sell | $128.42 | $3,282.49 | 0.1386 | 3.54 | 0.03912 | - | 0x80...adc7 |
| 01/16/2026 | 2:51:08 AM | sell | $353.7 | $3,299.13 | 0.3799 | 3.54 | 0.1072 | 0x94...5ab0 | |
| 01/16/2026 | 2:49:13 AM | sell | $2.69 | $3,299.24 | 0.00289 | 3.54 | 0.0008154 | 0x52...93a8 | |
| 01/16/2026 | 2:40:27 AM | buy | $354.15 | $3,302.32 | 0.3804 | 3.54 | 0.1072 | 0xf1...0e0d | |
| 01/16/2026 | 2:40:22 AM | buy | $662.89 | $3,301.99 | 0.7121 | 3.54 | 0.2007 | - | 0xa0...effd |
| 01/16/2026 | 2:39:24 AM | buy | $703.67 | $3,301.51 | 0.7559 | 3.54 | 0.2131 | - | 0x80...4f41 |
| 01/16/2026 | 2:31:49 AM | sell | $339.78 | $3,297.97 | 0.365 | 3.54 | 0.103 | 0xab...c13d |