WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,950.17
Price
3.2 WBNB
TVL
$1.81M
MKT CAP
$1.18B
5m
0.00%
1h
0.15%
4h
-0.87%
24h
0.09%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
621K
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
449.87
Pooled WBNB:
$1,535.17

ETH/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of ETH token on DEX Uniswap V3 is $1,950.17. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2308 trades with trading volume of $620,768.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,179,855,416.27. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,812,773.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,812,773.72.

The total transactions of ETH/WBNB is 2308 in the last 24 hours, 1147 of which are buy transactions, and 1161 are sales transactions.

ETH/WBNB pool has a trading volume of $620,768.40 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 12:59 PM UTC.

The price of converting 1 ETH to USD is $1,950.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/202612:57:21 PMbuy$0.9582$1,950.170.0015723.20.0004913
0xC3f...FD1d
0x81...8c34
02/20/202612:54:19 PMbuy$513.61$1,948.430.84353.20.2636
0x562...AE3f
0xbe...30cc
02/20/202612:54:09 PMbuy$212.37$1,948.860.34863.190.1089
0x51A...F037
0x71...5d24
02/20/202612:54:06 PMbuy$263.91$1,948.670.43323.190.1354
0x5C1...F29C
0xc7...c357
02/20/202612:53:30 PMbuy$285.43$1,948.740.46853.190.1464
0xfCf...C1Ba
0xdb...f3ab
02/20/202612:53:19 PMbuy$279.62$1,949.060.45883.190.1434
0x096...acfA
0x07...75c4
02/20/202612:52:28 PMbuy$282.09$1,950.10.46263.190.1446
0xB57...F9E1
0x83...c134
02/20/202612:52:28 PMbuy$71.07$1,950.250.11653.190.03644
0x51A...F037
0x0d...1ff6
02/20/202612:52:27 PMbuy$176.86$1,949.910.293.190.0907
0xC8E...23a1
0x25...6612
02/20/202612:52:25 PMbuy$214.73$1,949.750.35213.190.1101
0x51A...F037
0x59...98c0
02/20/202612:52:22 PMsell$25.1$1,947.720.041163.190.01288
0x5F4...04A7
0x49...031b
02/20/202612:47:54 PMbuy$0.7862$1,947.580.001293.190.0004036
0x56B...CaCe
0x96...fc65
02/20/202612:47:50 PMsell$152.54$1,945.690.25043.190.07839
0x51A...F037
0xb5...deeb
02/20/202612:47:49 PMsell$161.93$1,945.820.26583.190.08322
0x51A...F037
0x0f...2a6f
02/20/202612:46:54 PMsell$143.66$1,945.220.23593.190.07385
0x51A...F037
0x9f...de8b
02/20/202612:46:51 PMsell$282.71$1,945.820.46423.190.1452
0x51A...F037
0xa8...4b39
02/20/202612:46:07 PMsell$158.76$1,946.050.26063.190.08158
0x51A...F037
0xd9...4957
02/20/202612:45:53 PMsell$81.62$1,945.750.1343.190.04195
0x51A...F037
0xab...1a5c
02/20/202612:45:53 PMsell$539.02$1,946.40.8853.190.2769
0x096...acfA
0xd3...c9dc
02/20/202612:41:59 PMsell$182.37$1,944.730.29973.190.09377
0x51A...F037
0xcf...ea6d