- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 702.05
- Pooled WBNB:
- $5,793.4
ETH/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of ETH token on DEX Uniswap V3 is $2,430.51. ETH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 4074 trades with trading volume of $2,819,212.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,227,409,168.06. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,697,278.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,697,278.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4074 in the last 24 hours, 2099 of which are buy transactions, and 1975 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,819,212.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 6:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,430.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 6:30:30 PM | sell | $599.87 | $2,430.51 | 0.8708 | 3.52 | 0.2468 | 0xfb...7c93 | |
| 08/28/2026 | 6:29:37 PM | sell | $487.13 | $2,430.71 | 0.7071 | 3.52 | 0.2004 | 0xd2...622c | |
| 08/28/2026 | 6:29:36 PM | sell | $383.61 | $2,430.82 | 0.5568 | 3.52 | 0.1578 | 0xcb...6043 | |
| 08/28/2026 | 6:29:23 PM | sell | $695.83 | $2,443.15 | 1 | 3.52 | 0.2848 | 0x79...ca1b | |
| 08/28/2026 | 6:28:34 PM | buy | $1,973.2 | $2,445.45 | 2.85 | 3.53 | 0.8068 | 0xda...d0a3 | |
| 08/28/2026 | 6:27:02 PM | buy | $160.44 | $2,445.32 | 0.2317 | 3.53 | 0.06561 | 0xe4...5961 | |
| 08/28/2026 | 6:27:00 PM | buy | $466.25 | $2,445.15 | 0.6733 | 3.53 | 0.1906 | 0x8d...5c23 | |
| 08/28/2026 | 6:27:01 PM | buy | $373.24 | $2,445.26 | 0.539 | 3.53 | 0.1526 | 0xee...c17b | |
| 08/28/2026 | 6:26:56 PM | buy | $1,309.94 | $2,444.93 | 1.89 | 3.53 | 0.5357 | 0x6a...0fe1 | |
| 08/28/2026 | 6:26:16 PM | buy | $892.13 | $2,444.66 | 1.28 | 3.53 | 0.3649 | 0x59...7a63 | |
| 08/28/2026 | 6:26:14 PM | buy | $467.74 | $2,444.12 | 0.6755 | 3.52 | 0.1913 | 0xd9...fa84 | |
| 08/28/2026 | 6:26:15 PM | buy | $645.18 | $2,444.47 | 0.9318 | 3.53 | 0.2639 | 0x5d...6116 | |
| 08/28/2026 | 6:26:14 PM | buy | $848.24 | $2,444.28 | 1.22 | 3.53 | 0.347 | 0xd4...7579 | |
| 08/28/2026 | 6:25:52 PM | sell | $508.72 | $2,441.73 | 0.7347 | 3.52 | 0.2083 | 0xb7...ef02 | |
| 08/28/2026 | 6:25:47 PM | buy | $11.57 | $2,444.24 | 0.01671 | 3.53 | 0.004735 | 0x98...4400 | |
| 08/28/2026 | 6:23:04 PM | buy | $1,036.2 | $2,432.51 | 1.5 | 3.52 | 0.4259 | 0xc9...55bd | |
| 08/28/2026 | 6:23:03 PM | buy | $571.79 | $2,432.31 | 0.8297 | 3.52 | 0.235 | 0x6a...29fe | |
| 08/28/2026 | 6:22:13 PM | buy | $2,514.5 | $2,444.93 | 3.62 | 3.52 | 1.02 | 0x06...aaf2 | |
| 08/28/2026 | 6:22:05 PM | sell | $487.81 | $2,430.27 | 0.7075 | 3.52 | 0.2007 | 0x3d...2000 | |
| 08/28/2026 | 6:22:04 PM | sell | $634.42 | $2,430.41 | 0.9202 | 3.52 | 0.261 | 0x24...a8c5 |