Info about ETH-WBNB pair
- Pooled ETH:
- 328.86
- Pooled WBNB:
- $1,049.22
ETH/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,255.92. ETH price is up 8.63% in the last 24 hours. The trading history for the last 24 hours contains 3582 trades with trading volume of $965,658.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,364,832,533.13. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,386,213.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,386,213.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3582 in the last 24 hours, 1730 of which are buy transactions, and 1852 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $965,658.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 12:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,255.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 12:56:12 PM | buy | $305.16 | $2,255.92 | 0.4969 | 3.67 | 0.1352 | 0xfe...2be5 | |
| 04/08/2026 | 12:54:54 PM | sell | $375.85 | $2,254.36 | 0.6118 | 3.66 | 0.1667 | 0xc7...a80e | |
| 04/08/2026 | 12:53:22 PM | sell | $612.14 | $2,254.81 | 0.9965 | 3.67 | 0.2714 | 0x2c...a7a4 | |
| 04/08/2026 | 12:52:08 PM | sell | $244.99 | $2,254.12 | 0.399 | 3.67 | 0.1086 | 0x36...5aca | |
| 04/08/2026 | 12:52:06 PM | sell | $290.18 | $2,254.39 | 0.4726 | 3.67 | 0.1287 | 0x11...89b2 | |
| 04/08/2026 | 12:52:03 PM | sell | $162.95 | $2,254.65 | 0.2654 | 3.67 | 0.07227 | 0x4c...be39 | |
| 04/08/2026 | 12:52:03 PM | sell | $146.05 | $2,254.57 | 0.2379 | 3.67 | 0.06478 | 0xa8...1214 | |
| 04/08/2026 | 12:51:42 PM | sell | $338.65 | $2,243.78 | 0.5543 | 3.67 | 0.1509 | 0x7f...9f3d | |
| 04/08/2026 | 12:48:00 PM | sell | $247.37 | $2,253.48 | 0.4032 | 3.67 | 0.1097 | 0x5f...cb75 | |
| 04/08/2026 | 12:47:58 PM | sell | $276 | $2,253.67 | 0.4499 | 3.67 | 0.1224 | 0xde...e037 | |
| 04/08/2026 | 12:47:29 PM | buy | $830.97 | $2,256.28 | 1.35 | 3.67 | 0.3682 | 0xa8...232c | |
| 04/08/2026 | 12:43:55 PM | buy | $213.33 | $2,258.41 | 0.3472 | 3.67 | 0.09446 | 0xe8...76b3 | |
| 04/08/2026 | 12:41:06 PM | buy | $0.2564 | $2,255.27 | 0.000418 | 3.67 | 0.0001137 | 0x95...7452 | |
| 04/08/2026 | 12:39:03 PM | sell | $402.87 | $2,253.83 | 0.6564 | 3.67 | 0.1787 | 0xa1...8028 | |
| 04/08/2026 | 12:38:01 PM | buy | $148.04 | $2,245.97 | 0.2423 | 3.67 | 0.06591 | 0x0a...6ce8 | |
| 04/08/2026 | 12:38:01 PM | buy | $201.27 | $2,245.79 | 0.3294 | 3.67 | 0.08962 | 0x83...2bb2 | |
| 04/08/2026 | 12:37:56 PM | buy | $272.61 | $2,254.98 | 0.4443 | 3.67 | 0.1208 | 0x39...91f5 | |
| 04/08/2026 | 12:34:53 PM | sell | $1.13 | $2,251.36 | 0.001852 | 3.67 | 0.0005044 | 0xa9...5646 | |
| 04/08/2026 | 12:33:37 PM | buy | $569.79 | $2,251.72 | 0.9299 | 3.67 | 0.253 | 0x92...248f | |
| 04/08/2026 | 12:33:37 PM | buy | $215.15 | $2,251.32 | 0.3511 | 3.67 | 0.09556 | 0x9b...6a15 |