- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,167.8
- Pooled WBNB:
- $4,932.75
ETH/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of ETH token on DEX Uniswap V3 is $1,913.7. ETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 3015 trades with trading volume of $2,793,439.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,422,951.44. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,151,484.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,151,484.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3015 in the last 24 hours, 1557 of which are buy transactions, and 1458 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,793,439.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 12:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,913.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 12:22:46 AM | buy | $1,308.99 | $1,913.84 | 2.21 | 3.23 | 0.6839 | 0x1d...b561 | |
| 08/08/2026 | 12:22:46 AM | buy | $792.94 | $1,913.7 | 1.34 | 3.23 | 0.4143 | 0xf7...50ae | |
| 08/08/2026 | 12:22:29 AM | buy | $3,268.83 | $1,913.99 | 5.52 | 3.23 | 1.7 | 0x36...8831 | |
| 08/08/2026 | 12:22:02 AM | buy | $536.43 | $1,913.81 | 0.9069 | 3.23 | 0.2802 | 0x73...a7eb | |
| 08/08/2026 | 12:22:01 AM | buy | $513.3 | $1,913.74 | 0.8678 | 3.23 | 0.2682 | 0x91...be2a | |
| 08/08/2026 | 12:17:04 AM | buy | $483.23 | $1,914.84 | 0.8164 | 3.23 | 0.2523 | 0x4d...ce29 | |
| 08/08/2026 | 12:17:03 AM | buy | $651.32 | $1,914.77 | 1.1 | 3.23 | 0.3401 | 0x00...32dc | |
| 08/08/2026 | 12:17:03 AM | buy | $351.45 | $1,914.7 | 0.5938 | 3.23 | 0.1835 | 0xd1...e9a0 | |
| 08/08/2026 | 12:17:00 AM | buy | $483.24 | $1,914.7 | 0.8164 | 3.23 | 0.2523 | 0xa4...6b8e | |
| 08/08/2026 | 12:16:48 AM | buy | $726.72 | $1,914.72 | 1.22 | 3.23 | 0.3795 | 0xe0...e00e | |
| 08/08/2026 | 12:16:47 AM | buy | $129.24 | $1,914.66 | 0.2183 | 3.23 | 0.0675 | 0xbb...673b | |
| 08/08/2026 | 12:16:47 AM | buy | $394.06 | $1,914.63 | 0.6657 | 3.23 | 0.2058 | 0x69...21c4 | |
| 08/08/2026 | 12:16:38 AM | buy | $1,682.13 | $1,914.64 | 2.84 | 3.23 | 0.8785 | 0x59...7568 | |
| 08/08/2026 | 12:14:24 AM | buy | $2,379.38 | $1,910.45 | 4.02 | 3.23 | 1.24 | 0x24...2677 | |
| 08/08/2026 | 12:14:04 AM | buy | $821.86 | $1,914.93 | 1.38 | 3.23 | 0.4291 | 0xe4...8303 | |
| 08/08/2026 | 12:14:00 AM | buy | $788.15 | $1,914.9 | 1.33 | 3.23 | 0.4115 | 0xfb...17ce | |
| 08/08/2026 | 12:13:56 AM | buy | $460.15 | $1,914.82 | 0.777 | 3.23 | 0.2403 | 0x22...b954 | |
| 08/08/2026 | 12:12:45 AM | buy | $0.3568 | $1,915.33 | 0.0006024 | 3.23 | 0.0001863 | 0x11...43ec | |
| 08/08/2026 | 12:11:31 AM | sell | $860.14 | $1,913.66 | 1.45 | 3.23 | 0.4494 | 0x7b...d46d | |
| 08/08/2026 | 12:10:52 AM | sell | $442.4 | $1,913.58 | 0.7469 | 3.23 | 0.2311 | 0x32...2538 |