WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,912.55
Price
3.17 WBNB
TVL
$4.94M
MKT CAP
$965.8M
5m
-0.05%
1h
-0.10%
4h
0.02%
24h
0.38%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,261.57
Pooled WBNB:
$4,189.62

ETH/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX Uniswap V3 is $1,912.55. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 2931 trades with trading volume of $1,274,747.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,840,064.29. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $4,936,363.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $4,936,363.67.

The total transactions of ETH/WBNB is 2931 in the last 24 hours, 1493 of which are buy transactions, and 1438 are sales transactions.

ETH/WBNB pool has a trading volume of $1,274,747.65 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 10:01 PM UTC.

The price of converting 1 ETH to USD is $1,912.55 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20269:57:29 PMbuy$305.38$1,912.550.5073.170.1596
0xFa2...266A
0x41...a05c
08/18/20269:55:40 PMbuy$1,329.01$1,912.832.23.170.6947
0xFa2...266A
0x3b...7300
08/18/20269:54:42 PMbuy$0.9761$1,912.920.001623.170.0005102
0xcb3...Ca1a
0x0e...a33c
08/18/20269:54:25 PMsell$10.25$1,911.130.017023.170.005366
0x08b...1e65
0xef...0cbb
08/18/20269:51:43 PMbuy$84.26$1,913.430.13983.170.04403
0x09f...A43c
0x63...c6cf
08/18/20269:51:10 PMbuy$75.19$1,912.230.12483.170.03932
0x8b9...Fd51
0x57...a407
08/18/20269:51:09 PMsell$1.93$1,910.310.0032153.170.001013
0x08b...1e65
0xea...8313
08/18/20269:43:23 PMsell$1,567.24$1,911.722.63.170.8198
0x2A2...f801
0x45...cd12
08/18/20269:43:22 PMsell$459.27$1,911.880.7623.170.2402
0x91f...eF11
0xd5...78cc
08/18/20269:43:22 PMsell$57.2$1,911.840.09493.170.02992
0x969...69AA
0xc6...e9b3
08/18/20269:39:04 PMsell$332.95$1,912.20.55233.170.1741
0x969...69AA
0xbc...190d
08/18/20269:39:03 PMsell$481.15$1,912.260.79823.170.2516
0x969...69AA
0x9b...b3ab
08/18/20269:34:06 PMbuy$3.56$1,914.690.005913.170.001861
0xF10...1070
0x52...dec3
08/18/20269:25:56 PMsell$4.08$1,913.420.0067773.170.002136
0xBC4...1913
0x23...b91c
08/18/20269:19:58 PMsell$12.32$1,913.360.020433.170.006441
0x08b...1e65
0xe0...fa42
08/18/20269:19:38 PMsell$56.18$1,912.830.093183.170.02937
0xabb...cd10
0xd4...f421
08/18/20269:19:05 PMsell$338.12$1,913.340.56063.170.1767
0xa67...3FBb
0xd9...c461
08/18/20269:18:43 PMsell$537.02$1,913.030.89063.170.2807
0x969...69AA
0x0f...75ea
08/18/20269:17:41 PMsell$0.93$1,913.670.0015413.170.000486
0x08b...1e65
0x02...3f73
08/18/20269:15:11 PMsell$2.35$1,913.460.00393.170.001229
0x08b...1e65
0x72...a56b