- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,165.08
- Pooled WBNB:
- $5,412.44
ETH/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of ETH token on DEX Uniswap V3 is $1,872.81. ETH price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 4062 trades with trading volume of $4,070,666.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,769,409.97. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,303,474.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,303,474.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4062 in the last 24 hours, 2013 of which are buy transactions, and 2049 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,070,666.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 1:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,872.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 1:01:14 PM | sell | $2.19 | $1,872.81 | 0.003798 | 3.24 | 0.001169 | 0x00...3c7e | |
| 07/16/2026 | 12:59:45 PM | sell | $1,101.86 | $1,873.03 | 1.91 | 3.24 | 0.5882 | 0x73...9a76 | |
| 07/16/2026 | 12:59:02 PM | buy | $63.44 | $1,875.02 | 0.11 | 3.25 | 0.03383 | 0xa0...2025 | |
| 07/16/2026 | 12:58:13 PM | buy | $294.07 | $1,874.95 | 0.5098 | 3.25 | 0.1568 | 0x7f...cd74 | |
| 07/16/2026 | 12:56:55 PM | sell | $474.98 | $1,873.54 | 0.8233 | 3.24 | 0.2535 | 0xf8...eed7 | |
| 07/16/2026 | 12:56:37 PM | sell | $921.24 | $1,873.59 | 1.59 | 3.24 | 0.4916 | 0x99...93a5 | |
| 07/16/2026 | 12:56:28 PM | sell | $259.48 | $1,873.7 | 0.4497 | 3.24 | 0.1384 | 0xac...8d35 | |
| 07/16/2026 | 12:56:21 PM | sell | $908.99 | $1,873.54 | 1.57 | 3.24 | 0.4851 | 0xf6...a2e5 | |
| 07/16/2026 | 12:56:17 PM | sell | $629.06 | $1,873.65 | 1.09 | 3.24 | 0.3357 | 0x54...dce1 | |
| 07/16/2026 | 12:56:06 PM | sell | $946.15 | $1,874.03 | 1.64 | 3.24 | 0.5048 | 0x45...4255 | |
| 07/16/2026 | 12:56:03 PM | sell | $695 | $1,873.99 | 1.2 | 3.24 | 0.3708 | 0xe7...2c94 | |
| 07/16/2026 | 12:55:56 PM | sell | $466.72 | $1,873.67 | 0.8092 | 3.24 | 0.249 | 0x55...3f5b | |
| 07/16/2026 | 12:55:19 PM | sell | $984.37 | $1,873.67 | 1.7 | 3.24 | 0.5253 | 0x11...de33 | |
| 07/16/2026 | 12:55:18 PM | sell | $435.34 | $1,873.77 | 0.7548 | 3.24 | 0.2323 | 0x55...660b | |
| 07/16/2026 | 12:55:14 PM | sell | $520.83 | $1,874.13 | 0.9029 | 3.24 | 0.2779 | 0xc1...7b2d | |
| 07/16/2026 | 12:53:10 PM | buy | $1,016.46 | $1,874.75 | 1.76 | 3.25 | 0.5421 | 0xe1...94da | |
| 07/16/2026 | 12:51:14 PM | buy | $639.01 | $1,874.39 | 1.1 | 3.25 | 0.3409 | 0xeb...4d22 | |
| 07/16/2026 | 12:49:56 PM | buy | $1,269.54 | $1,873.38 | 2.2 | 3.25 | 0.6776 | 0x26...74bc | |
| 07/16/2026 | 12:48:30 PM | buy | $507.77 | $1,874 | 0.881 | 3.25 | 0.2709 | 0x9f...4a4e | |
| 07/16/2026 | 12:47:54 PM | buy | $748.39 | $1,873.61 | 1.29 | 3.25 | 0.3994 | 0xd5...25d7 |