- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,094.39
- Pooled WBNB:
- $602.98
ETH/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of ETH token on DEX Uniswap V3 is $2,094.1. ETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1568 trades with trading volume of $519,870.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,057,525,446.82. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,686,370.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,686,370.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1568 in the last 24 hours, 779 of which are buy transactions, and 789 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $519,870.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 8:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,094.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 8:31:23 AM | sell | $609.49 | $2,092.69 | 0.9319 | 3.19 | 0.2912 | 0x0b...fabb | |
| 05/27/2026 | 8:28:47 AM | sell | $0.4022 | $2,094.1 | 0.0006147 | 3.2 | 0.0001921 | 0x16...380a | |
| 05/27/2026 | 8:28:35 AM | sell | $374.77 | $2,094.21 | 0.5728 | 3.2 | 0.1789 | 0xa1...1451 | |
| 05/27/2026 | 8:28:37 AM | sell | $524.91 | $2,093.9 | 0.8022 | 3.2 | 0.2506 | 0x5e...fd29 | |
| 05/27/2026 | 8:27:53 AM | sell | $0.8851 | $2,094.35 | 0.001352 | 3.2 | 0.0004226 | 0x32...7cae | |
| 05/27/2026 | 8:27:56 AM | sell | $0.5638 | $2,094.35 | 0.0008617 | 3.2 | 0.0002692 | 0xd6...53d8 | |
| 05/27/2026 | 8:27:51 AM | sell | $0.9221 | $2,093.94 | 0.001409 | 3.2 | 0.0004403 | 0x67...ab08 | |
| 05/27/2026 | 8:27:28 AM | buy | $292.81 | $2,094.77 | 0.4476 | 3.2 | 0.1397 | 0x0e...ed11 | |
| 05/27/2026 | 8:27:30 AM | buy | $262.15 | $2,094.96 | 0.4008 | 3.2 | 0.1251 | 0x21...1d30 | |
| 05/27/2026 | 8:27:31 AM | buy | $637.26 | $2,095.27 | 0.9743 | 3.2 | 0.3041 | 0xe8...96a2 | |
| 05/27/2026 | 8:27:34 AM | buy | $405.08 | $2,095.63 | 0.6193 | 3.2 | 0.1933 | 0x05...9a48 | |
| 05/27/2026 | 8:27:25 AM | buy | $285.99 | $2,094.57 | 0.4372 | 3.2 | 0.1365 | 0x09...5b07 | |
| 05/27/2026 | 8:26:43 AM | buy | $534.93 | $2,094.19 | 0.8178 | 3.2 | 0.2554 | 0xcc...0b96 | |
| 05/27/2026 | 8:26:44 AM | buy | $452.78 | $2,094.4 | 0.6922 | 3.2 | 0.2161 | 0x47...1843 | |
| 05/27/2026 | 8:26:43 AM | buy | $0.001114 | $2,094.01 | 0.051703 | 3.2 | 0.065321 | 0x0a...e1fa | |
| 05/27/2026 | 8:26:39 AM | buy | $264.16 | $2,093.98 | 0.4038 | 3.2 | 0.1261 | 0xeb...d3bd | |
| 05/27/2026 | 8:26:25 AM | sell | $2.01 | $2,091.34 | 0.003085 | 3.19 | 0.0009646 | 0x7a...e6ea | |
| 05/27/2026 | 8:26:09 AM | buy | $276.27 | $2,090.16 | 0.4226 | 3.19 | 0.1321 | 0x54...a1ec | |
| 05/27/2026 | 8:26:12 AM | buy | $324.56 | $2,091.29 | 0.4965 | 3.19 | 0.1551 | 0x46...7c4e | |
| 05/27/2026 | 8:26:08 AM | buy | $283.42 | $2,089.97 | 0.4336 | 3.19 | 0.1356 | 0x97...33ff |