WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,536.65
Price
3.49 WBNB
TVL
$5.84M
MKT CAP
$1.28B
5m
0.21%
1h
0.20%
4h
1.12%
24h
1.15%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
736.56
Pooled WBNB:
$5,462.19

ETH/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of ETH token on DEX Uniswap V3 is $2,536.65. ETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 2979 trades with trading volume of $1,962,920.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,281,011,862.15. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,838,509.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,838,509.69.

The total transactions of ETH/WBNB is 2979 in the last 24 hours, 1552 of which are buy transactions, and 1427 are sales transactions.

ETH/WBNB pool has a trading volume of $1,962,920.69 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 6:22 PM UTC.

The price of converting 1 ETH to USD is $2,536.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20266:22:17 PMbuy$271.29$2,536.650.37323.490.1069
0x1d1...370f
0x67...eb3a
09/14/20266:20:54 PMbuy$16.88$2,537.490.023223.480.006655
0xDae...77F7
0xbe...df6d
09/14/20266:20:42 PMbuy$5.31$2,528.820.0073333.480.002101
0x930...1Cb3
0x22...cbb6
09/14/20266:20:30 PMbuy$697.75$2,536.40.963.480.275
0x969...69AA
0xb4...5078
09/14/20266:20:18 PMsell$13.98$2,533.780.019233.480.005518
0x1d1...370f
0x9e...34b9
09/14/20266:20:11 PMbuy$634.56$2,537.170.87273.480.2501
0x969...69AA
0x50...b23b
09/14/20266:20:07 PMbuy$546.09$2,537.030.7513.480.2152
0x230...b60A
0x8a...d33d
09/14/20266:19:38 PMbuy$371.34$2,535.690.51093.480.1464
0x346...7Df9
0x07...4e9c
09/14/20266:19:38 PMbuy$1,650.92$2,535.922.273.480.651
0xf19...c804
0xac...0dfa
09/14/20266:19:37 PMbuy$513.11$2,535.380.70593.480.2023
0x89b...5251
0xd9...b978
09/14/20266:19:37 PMbuy$907.46$2,535.541.243.480.3578
0xDD3...3dA2
0x50...a135
09/14/20266:18:39 PMsell$687.2$2,530.410.94643.480.2715
0x969...69AA
0x05...df69
09/14/20266:16:43 PMsell$1,551.72$2,531.312.133.480.613
0xDE3...ecf4
0x67...b95f
09/14/20266:16:38 PMsell$559.9$2,531.550.77093.480.2211
0xfCf...C1Ba
0x17...03a1
09/14/20266:15:57 PMbuy$2.08$2,534.470.0028673.480.0008217
0x9a1...5759
0x1a...76d6
09/14/20266:14:42 PMsell$566.07$2,531.110.77953.480.2236
0x969...69AA
0x9f...eb7b
09/14/20266:14:34 PMsell$561.99$2,531.550.77383.480.2219
0x490...A06D
0xca...1777
09/14/20266:14:39 PMsell$434.77$2,531.430.59873.480.1717
0x969...69AA
0x64...c058
09/14/20266:14:26 PMsell$402.3$2,531.660.5543.480.1589
0x969...69AA
0xd4...4e1d
09/14/20266:11:59 PMsell$1,355.86$2,531.931.863.480.5355
0xbD6...7a6E
0xa0...73cc