- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 187.14
- Pooled WBNB:
- $582.06
ETH/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of ETH token on DEX Uniswap V3 is $2,299.09. ETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 2258 trades with trading volume of $782,182.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,161,041,700.92. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $794,707.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $794,707.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2258 in the last 24 hours, 1064 of which are buy transactions, and 1194 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $782,182.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 11:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,299.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 11:44:01 PM | buy | $799.96 | $2,299.39 | 1.27 | 3.67 | 0.3479 | 0x00...8de5 | |
| 04/27/2026 | 11:44:01 PM | buy | $335.81 | $2,299.09 | 0.5363 | 3.67 | 0.146 | 0x53...c338 | |
| 04/27/2026 | 11:43:37 PM | buy | $208.46 | $2,299.59 | 0.3328 | 3.67 | 0.09065 | 0x6c...1c7d | |
| 04/27/2026 | 11:43:37 PM | buy | $398.04 | $2,299.51 | 0.6355 | 3.67 | 0.173 | 0x1c...9985 | |
| 04/27/2026 | 11:43:05 PM | buy | $1,749.91 | $2,298.54 | 2.79 | 3.67 | 0.7613 | 0x38...977e | |
| 04/27/2026 | 11:34:55 PM | buy | $269.42 | $2,296.47 | 0.4304 | 3.66 | 0.1173 | 0xd5...8297 | |
| 04/27/2026 | 11:28:24 PM | sell | $284.77 | $2,293.73 | 0.4551 | 3.66 | 0.1241 | 0xce...d63c | |
| 04/27/2026 | 11:26:05 PM | sell | $487.19 | $2,293.45 | 0.7788 | 3.66 | 0.2124 | 0xf8...8c1b | |
| 04/27/2026 | 11:20:41 PM | sell | $343.61 | $2,293.52 | 0.5493 | 3.66 | 0.1498 | 0x68...730e | |
| 04/27/2026 | 11:20:21 PM | sell | $272.19 | $2,293.86 | 0.4351 | 3.66 | 0.1186 | 0x56...c51e | |
| 04/27/2026 | 11:19:01 PM | sell | $208 | $2,293.17 | 0.3326 | 3.66 | 0.0907 | 0x47...c6d8 | |
| 04/27/2026 | 11:18:00 PM | buy | $0.1506 | $2,295.68 | 0.0002409 | 3.67 | 0.00006563 | 0x15...9c3b | |
| 04/27/2026 | 11:11:51 PM | sell | $930.35 | $2,291.76 | 1.48 | 3.66 | 0.4059 | 0x02...c698 | |
| 04/27/2026 | 11:11:51 PM | sell | $392.62 | $2,291.41 | 0.6284 | 3.66 | 0.1713 | 0xfe...f253 | |
| 04/27/2026 | 11:11:49 PM | sell | $380.91 | $2,292.11 | 0.6096 | 3.66 | 0.1661 | 0x01...b065 | |
| 04/27/2026 | 11:11:31 PM | sell | $655.58 | $2,291.12 | 1.04 | 3.66 | 0.2861 | 0x10...9112 | |
| 04/27/2026 | 10:52:22 PM | buy | $394.39 | $2,295.28 | 0.6311 | 3.67 | 0.1718 | 0x1d...e07f | |
| 04/27/2026 | 10:47:36 PM | buy | $365.75 | $2,295.93 | 0.585 | 3.67 | 0.1593 | 0x2e...784f | |
| 04/27/2026 | 10:46:22 PM | buy | $415.45 | $2,295.69 | 0.6645 | 3.67 | 0.1809 | 0x1f...50e7 | |
| 04/27/2026 | 10:45:28 PM | buy | $220.81 | $2,294.87 | 0.3533 | 3.67 | 0.09622 | 0x9d...0957 |