- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 646.62
- Pooled WBNB:
- $2,083.38
ETH/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of ETH token on DEX Uniswap V3 is $2,365.25. ETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 1439 trades with trading volume of $1,227,681.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,194,455,613.95. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,908,148.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,908,148.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1439 in the last 24 hours, 651 of which are buy transactions, and 788 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,227,681.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 7:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,365.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 7:44:40 PM | buy | $630.16 | $2,365.01 | 0.9522 | 3.57 | 0.2664 | 0xdb...d297 | |
| 05/10/2026 | 7:44:41 PM | buy | $469.53 | $2,365.11 | 0.7095 | 3.57 | 0.1985 | 0x57...b702 | |
| 05/10/2026 | 7:44:42 PM | buy | $1,169.67 | $2,365.25 | 1.76 | 3.57 | 0.4945 | 0x6e...9ddb | |
| 05/10/2026 | 7:43:17 PM | buy | $480.4 | $2,365.61 | 0.7257 | 3.57 | 0.203 | 0x40...bae7 | |
| 05/10/2026 | 7:43:16 PM | buy | $1,936.19 | $2,365.39 | 2.92 | 3.57 | 0.8185 | 0x3f...3eec | |
| 05/10/2026 | 7:40:39 PM | sell | $600.3 | $2,363.41 | 0.9066 | 3.56 | 0.2539 | 0x48...8373 | |
| 05/10/2026 | 7:40:04 PM | sell | $2,481.26 | $2,362.83 | 3.74 | 3.56 | 1.05 | 0x58...d91f | |
| 05/10/2026 | 7:39:29 PM | sell | $1,999.53 | $2,362.56 | 3.02 | 3.57 | 0.8463 | 0xe4...5076 | |
| 05/10/2026 | 7:39:29 PM | sell | $531.43 | $2,362.78 | 0.8031 | 3.57 | 0.2249 | 0xe1...dbdf | |
| 05/10/2026 | 7:38:58 PM | sell | $1,235.3 | $2,362.89 | 1.86 | 3.57 | 0.5227 | 0x66...4648 | |
| 05/10/2026 | 7:38:58 PM | sell | $277.68 | $2,362.82 | 0.4196 | 3.57 | 0.1175 | 0xf8...882f | |
| 05/10/2026 | 7:38:42 PM | sell | $452.35 | $2,363.79 | 0.6834 | 3.57 | 0.1913 | 0x64...c64c | |
| 05/10/2026 | 7:38:47 PM | sell | $456.86 | $2,363.71 | 0.6902 | 3.57 | 0.1932 | 0x14...e7e4 | |
| 05/10/2026 | 7:38:41 PM | sell | $352.74 | $2,363.86 | 0.5329 | 3.57 | 0.1492 | 0x51...cfd9 | |
| 05/10/2026 | 7:36:41 PM | sell | $401.4 | $2,363.56 | 0.6065 | 3.57 | 0.1698 | 0x64...7ab8 | |
| 05/10/2026 | 7:36:40 PM | sell | $494.7 | $2,363.64 | 0.7475 | 3.57 | 0.2092 | 0x6f...1c74 | |
| 05/10/2026 | 7:35:02 PM | sell | $1.07 | $2,363.68 | 0.001631 | 3.57 | 0.0004568 | 0x5d...8220 | |
| 05/10/2026 | 7:33:50 PM | buy | $9.61 | $2,365.08 | 0.01453 | 3.57 | 0.004065 | 0x87...e157 | |
| 05/10/2026 | 7:30:59 PM | buy | $972.29 | $2,366.39 | 1.46 | 3.57 | 0.4108 | 0xc2...8b47 | |
| 05/10/2026 | 7:30:58 PM | buy | $0.000708 | $2,366.31 | 0.051069 | 3.57 | 0.062992 | 0xb8...7ba9 |