WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,806.81
Price
3.08 WBNB
TVL
$3.94M
MKT CAP
$912.4M
5m
0.17%
1h
0.37%
4h
1.82%
24h
0.65%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,288.1
Pooled WBNB:
$2,749.94

ETH/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of ETH token on DEX Uniswap V3 is $1,806.81. ETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 3533 trades with trading volume of $3,370,538.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $912,443,643.29. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,939,311.98. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,939,311.98.

The total transactions of ETH/WBNB is 3533 in the last 24 hours, 1686 of which are buy transactions, and 1847 are sales transactions.

ETH/WBNB pool has a trading volume of $3,370,538.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 5:33 PM UTC.

The price of converting 1 ETH to USD is $1,806.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20265:31:03 PMbuy$355.11$1,806.810.60583.080.19650xb4...57a8
07/07/20265:27:16 PMsell$364.83$1,803.710.62283.070.20220x37...6136
07/07/20265:27:01 PMsell$222.77$1,803.630.38033.070.12350xa1...a200
07/07/20265:27:01 PMsell$764.02$1,803.711.33.070.42350x7b...b94d
07/07/20265:26:58 PMsell$293.11$1,803.790.50043.070.16250xda...e771
07/07/20265:26:21 PMbuy$5.82$1,805.910.009943.080.0032240x54...a094
07/07/20265:26:09 PMsell$627.8$1,803.941.073.070.3480xcf...ca10
07/07/20265:26:11 PMsell$633.31$1,803.841.083.070.3510xfa...2620
07/07/20265:25:52 PMsell$290.2$1,803.720.49553.080.16080x2b...2f8e
07/07/20265:25:51 PMsell$301.99$1,803.760.51563.080.16740x76...1403
07/07/20265:24:48 PMbuy$308.26$1,806.010.52623.080.17060x00...2314
07/07/20265:24:28 PMbuy$313.31$1,805.740.53493.080.17350xa5...773f
07/07/20265:24:26 PMbuy$0.6496$1,805.720.0011093.080.00035970xc2...0e63
07/07/20265:24:25 PMbuy$410.17$1,805.690.70033.080.22710x7e...e3f4
07/07/20265:24:24 PMbuy$2.62$1,805.320.0044753.080.0014510x54...227e
07/07/20265:24:21 PMbuy$183.53$1,805.310.31343.080.10160xa9...3396
07/07/20265:22:31 PMsell$0.5495$1,802.140.00093913.070.00030490x76...10f5
07/07/20265:21:14 PMbuy$433.18$1,804.640.73993.080.240x0e...8de6
07/07/20265:21:14 PMbuy$192.32$1,804.720.32853.080.10650xbb...e997
07/07/20265:21:14 PMbuy$235.59$1,804.690.40243.080.13050xb9...dc46