WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,250.49
Price
3.3 WBNB
TVL
$2.87M
MKT CAP
$1.14B
5m
-0.13%
1h
-0.26%
4h
0.18%
24h
-0.24%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,034.39
Pooled WBNB:
$790.96

ETH/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of ETH token on DEX Uniswap V3 is $2,250.49. ETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 3655 trades with trading volume of $3,318,297.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,136,500,937.41. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,867,148.42. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,867,148.42.

The total transactions of ETH/WBNB is 3655 in the last 24 hours, 1682 of which are buy transactions, and 1973 are sales transactions.

ETH/WBNB pool has a trading volume of $3,318,297.33 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 9:53 AM UTC.

The price of converting 1 ETH to USD is $2,250.49 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20269:52:41 AMsell$646.46$2,250.490.94823.30.28720x94...242a
05/15/20269:52:36 AMsell$355.65$2,253.250.5213.30.15780x40...138d
05/15/20269:52:28 AMsell$470.77$2,253.020.68983.30.20890x1e...c574
05/15/20269:52:27 AMsell$548.94$2,253.540.80413.30.24350xc9...e047
05/15/20269:52:06 AMsell$390.72$2,253.330.57243.30.17330xd3...1928
05/15/20269:50:01 AMsell$402.81$2,254.760.58983.30.17860x50...e64a
05/15/20269:49:57 AMsell$872.91$2,254.881.273.30.38710xf6...049c
05/15/20269:49:51 AMsell$0.4147$2,2550.00060733.30.00018390x4b...a1da
05/15/20269:49:13 AMsell$519.81$2,253.390.76173.30.23060x4f...7cb9
05/15/20269:46:45 AMsell$35.05$2,253.430.051373.30.015550x8b...ac98
05/15/20269:46:45 AMsell$910.3$2,253.341.333.30.40390x19...3761
05/15/20269:46:45 AMsell$1,462.22$2,253.572.143.30.64880xf3...bbd4
05/15/20269:46:37 AMsell$1,542.57$2,253.472.263.30.68450x85...6244
05/15/20269:46:33 AMsell$636.33$2,253.680.93263.30.28230x3b...f9dd
05/15/20269:44:54 AMsell$234.41$2,253.640.34363.30.1040xb9...4ec5
05/15/20269:44:54 AMsell$694.28$2,253.551.013.30.3080x73...e8e2
05/15/20269:44:49 AMsell$516.2$2,253.110.75693.30.22910xec...39ba
05/15/20269:44:45 AMsell$529.68$2,253.590.77653.30.2350xc7...74d4
05/15/20269:42:21 AMsell$1,082.7$2,254.711.583.30.48010x85...c40c
05/15/20269:42:21 AMsell$558.21$2,254.960.8183.30.24750x2e...af9c