WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,720.09
Price
2.79 WBNB
TVL
$3.03M
MKT CAP
$868.6M
5m
-0.06%
1h
-0.14%
4h
2.91%
24h
2.25%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,341.61
Pooled WBNB:
$1,176.38

ETH/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of ETH token on DEX Uniswap V3 is $1,720.09. ETH price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 2772 trades with trading volume of $2,537,025.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $868,645,872.99. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,031,323.01. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,031,323.01.

The total transactions of ETH/WBNB is 2772 in the last 24 hours, 1469 of which are buy transactions, and 1303 are sales transactions.

ETH/WBNB pool has a trading volume of $2,537,025.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 12:50 AM UTC.

The price of converting 1 ETH to USD is $1,720.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/202612:50:46 AMsell$431.71$1,720.340.70172.790.2509
0x969...69AA
0x70...9eea
06/15/202612:50:36 AMsell$357.29$1,720.090.58082.790.2077
0x969...69AA
0x94...2dcf
06/15/202612:50:36 AMsell$410.71$1,720.150.66762.790.2387
0x969...69AA
0xbd...c92a
06/15/202612:50:06 AMsell$1,588$1,720.512.582.790.9229
0x7a3...CA12
0x46...0eed
06/15/202612:46:52 AMsell$298.72$1,720.210.48572.790.1736
0x969...69AA
0xc8...7319
06/15/202612:45:43 AMbuy$1,345.94$1,721.792.182.790.7817
0x969...69AA
0x61...eb17
06/15/202612:45:32 AMbuy$437.16$1,721.410.71092.790.2539
0x969...69AA
0xfe...8d43
06/15/202612:45:32 AMbuy$669.79$1,721.071.082.790.3891
0x0be...fBA9
0xf6...d9a6
06/15/202612:45:28 AMbuy$459.4$1,720.980.74712.790.2669
0x969...69AA
0xf0...a967
06/15/202612:45:24 AMbuy$420.14$1,721.280.68312.790.244
0x969...69AA
0x75...c743
06/15/202612:45:21 AMbuy$290.73$1,721.220.47272.790.1689
0x969...69AA
0xa5...1c71
06/15/202612:44:32 AMbuy$403.74$1,721.150.65652.790.2345
0x969...69AA
0xcf...8c7c
06/15/202612:43:06 AMbuy$1,145.69$1,721.811.862.790.6654
0x0be...fBA9
0xc8...1c07
06/15/202612:41:58 AMbuy$464.45$1,722.240.75462.790.2696
0x969...69AA
0x6f...2b85
06/15/202612:40:37 AMbuy$10.08$1,721.80.016392.790.005858
0x4Bc...9A91
0x28...5a6b
06/15/202612:39:32 AMbuy$311.97$1,722.290.50682.790.1811
0x969...69AA
0x4e...7b61
06/15/202612:39:09 AMbuy$1,736.06$1,721.922.822.791
0x5D9...DEF1
0x40...406d
06/15/202612:38:40 AMsell$1,134.05$1,721.41.842.790.6587
0x969...69AA
0x2d...57bf
06/15/202612:38:10 AMsell$54.94$1,722.190.089182.790.0319
0xe5e...45fd
0xd1...09db
06/15/202612:38:06 AMsell$62.23$1,722.20.1012.790.03613
0x32f...48b3
0xfa...af30