- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,269.18
- Pooled WBNB:
- $7,515.02
ETH/WBNB price stats on BNB Chain
As of November 2, 2026, the current price of ETH token on DEX Uniswap V3 is $2,253.02. ETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 4696 trades with trading volume of $8,288,403.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,137,775,355.62. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $8,102,631.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $8,102,631.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4696 in the last 24 hours, 2711 of which are buy transactions, and 1985 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,288,403.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 9:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,253.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 9:36:05 PM | sell | $3,079.78 | $2,253.1 | 4.41 | 3.22 | 1.36 | 0x18...ead9 | |
| 11/02/2026 | 9:36:00 PM | sell | $1,623.23 | $2,253.19 | 2.32 | 3.22 | 0.7204 | 0x34...da76 | |
| 11/02/2026 | 9:36:06 PM | sell | $1,112.39 | $2,253.02 | 1.59 | 3.22 | 0.4937 | 0x41...2395 | |
| 11/02/2026 | 9:35:13 PM | sell | $2.35 | $2,253.92 | 0.003374 | 3.22 | 0.001045 | 0xf0...5081 | |
| 11/02/2026 | 9:33:08 PM | sell | $2,287.03 | $2,252.75 | 3.27 | 3.22 | 1.01 | 0x73...803c | |
| 11/02/2026 | 9:30:01 PM | sell | $3,262.34 | $2,251.68 | 4.67 | 3.22 | 1.44 | 0x52...568f | |
| 11/02/2026 | 9:30:01 PM | sell | $127.62 | $2,251.75 | 0.183 | 3.22 | 0.05667 | 0x41...9928 | |
| 11/02/2026 | 9:29:41 PM | buy | $0.6969 | $2,253.26 | 0.001 | 3.23 | 0.0003092 | 0xb3...b362 | |
| 11/02/2026 | 9:29:15 PM | sell | $1,497.49 | $2,250.79 | 2.14 | 3.22 | 0.6653 | 0x27...fb73 | |
| 11/02/2026 | 9:28:31 PM | sell | $1,732.81 | $2,250.05 | 2.48 | 3.23 | 0.7701 | 0x25...7b01 | |
| 11/02/2026 | 9:28:06 PM | sell | $3,478.76 | $2,249.2 | 4.99 | 3.23 | 1.54 | 0x98...839d | |
| 11/02/2026 | 9:26:09 PM | sell | $1,488.72 | $2,251.3 | 2.13 | 3.23 | 0.6612 | 0xb0...0b21 | |
| 11/02/2026 | 9:26:31 PM | sell | $2,191.93 | $2,251.23 | 3.14 | 3.23 | 0.9736 | 0x99...232f | |
| 11/02/2026 | 9:25:21 PM | sell | $1,977.28 | $2,250.97 | 2.83 | 3.23 | 0.8784 | 0xea...6351 | |
| 11/02/2026 | 9:23:34 PM | sell | $2,833.9 | $2,251.63 | 4.06 | 3.23 | 1.25 | 0x1c...76fe | |
| 11/02/2026 | 9:23:30 PM | sell | $1,760.53 | $2,251.72 | 2.52 | 3.23 | 0.7818 | 0x4a...0ec1 | |
| 11/02/2026 | 9:23:30 PM | sell | $1,131.11 | $2,251.23 | 1.62 | 3.23 | 0.5024 | 0x57...272f | |
| 11/02/2026 | 9:23:09 PM | sell | $1,574.54 | $2,251.31 | 2.25 | 3.23 | 0.6993 | 0xb3...9deb | |
| 11/02/2026 | 9:23:09 PM | sell | $1,935.36 | $2,251.38 | 2.77 | 3.23 | 0.8596 | 0x18...18a8 | |
| 11/02/2026 | 9:21:22 PM | sell | $3,343.38 | $2,252.08 | 4.79 | 3.23 | 1.48 | 0x56...1f92 |