- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 721.6
- Pooled WBNB:
- $5,719.5
ETH/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of ETH token on DEX Uniswap V3 is $2,422.42. ETH price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 3650 trades with trading volume of $2,235,986.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,223,325,799.41. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,685,345.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,685,345.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3650 in the last 24 hours, 1831 of which are buy transactions, and 1819 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,235,986.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 7:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,422.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 7:02:54 AM | buy | $34.55 | $2,422.42 | 0.05019 | 3.51 | 0.01426 | 0x46...38c3 | |
| 09/02/2026 | 7:02:44 AM | buy | $9.93 | $2,422.45 | 0.01442 | 3.51 | 0.004099 | 0x61...26d5 | |
| 09/02/2026 | 7:02:44 AM | buy | $4.83 | $2,422.45 | 0.007021 | 3.51 | 0.001995 | 0xed...dc31 | |
| 09/02/2026 | 7:02:38 AM | buy | $3.09 | $2,422.5 | 0.004495 | 3.51 | 0.001277 | 0x89...d871 | |
| 09/02/2026 | 7:02:25 AM | sell | $60.33 | $2,420.03 | 0.08764 | 3.51 | 0.02493 | 0x5b...4a8e | |
| 09/02/2026 | 7:01:13 AM | buy | $2.37 | $2,421.89 | 0.003446 | 3.51 | 0.0009793 | 0x5b...67e9 | |
| 09/02/2026 | 7:00:46 AM | buy | $783.34 | $2,421.58 | 1.13 | 3.51 | 0.3234 | 0x5b...dd29 | |
| 09/02/2026 | 7:00:45 AM | buy | $531.55 | $2,421.43 | 0.7724 | 3.51 | 0.2195 | 0x5b...665c | |
| 09/02/2026 | 7:00:40 AM | buy | $486.53 | $2,421.31 | 0.7069 | 3.51 | 0.2009 | 0x2c...0c4f | |
| 09/02/2026 | 7:00:38 AM | buy | $105.38 | $2,421.72 | 0.1531 | 3.51 | 0.04351 | 0x48...f313 | |
| 09/02/2026 | 7:00:00 AM | buy | $1.15 | $2,420.96 | 0.001673 | 3.51 | 0.0004756 | 0xfa...22f8 | |
| 09/02/2026 | 6:59:36 AM | buy | $13.16 | $2,421.24 | 0.01912 | 3.51 | 0.005436 | 0x24...1071 | |
| 09/02/2026 | 6:59:30 AM | buy | $4.67 | $2,420.42 | 0.006802 | 3.51 | 0.001933 | 0x52...078c | |
| 09/02/2026 | 6:59:30 AM | buy | $328.48 | $2,420.38 | 0.4774 | 3.51 | 0.1357 | 0x2e...733e | |
| 09/02/2026 | 6:59:20 AM | sell | $239.54 | $2,417.53 | 0.3482 | 3.51 | 0.09908 | 0x3c...114f | |
| 09/02/2026 | 6:59:16 AM | buy | $376.91 | $2,420.89 | 0.5477 | 3.51 | 0.1556 | 0xa7...0b10 | |
| 09/02/2026 | 6:58:59 AM | buy | $1.54 | $2,421.29 | 0.002238 | 3.51 | 0.0006362 | 0x2e...bc77 | |
| 09/02/2026 | 6:58:21 AM | buy | $1,157.61 | $2,420.65 | 1.68 | 3.51 | 0.4782 | 0x06...ff51 | |
| 09/02/2026 | 6:58:03 AM | buy | $1.02 | $2,420.19 | 0.001496 | 3.51 | 0.0004253 | 0x60...96e8 | |
| 09/02/2026 | 6:56:01 AM | sell | $38.65 | $2,417.18 | 0.0562 | 3.51 | 0.01599 | 0xa1...89d3 |