- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 390.87
- Pooled WBNB:
- $848.2
ETH/WBNB price stats on BNB Chain
As of April 5, 2026, the current price of ETH token on DEX Uniswap V3 is $2,040.36. ETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $215,996.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,234,419,842.12. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,300,462.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,300,462.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 886 in the last 24 hours, 397 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $215,996.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 12:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,040.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 12:19:26 PM | buy | $500.18 | $2,040.09 | 0.8435 | 3.44 | 0.2451 | 0x3c...f526 | |
| 04/05/2026 | 12:19:26 PM | sell | $663.23 | $2,038.12 | 1.11 | 3.43 | 0.3254 | 0xa4...4abe | |
| 04/05/2026 | 12:19:26 PM | buy | $118.69 | $2,040.36 | 0.2001 | 3.44 | 0.05817 | 0xe7...5690 | |
| 04/05/2026 | 12:19:24 PM | buy | $289.7 | $2,040.32 | 0.4885 | 3.44 | 0.1419 | 0xd9...c3d8 | |
| 04/05/2026 | 12:11:06 PM | buy | $2,775.72 | $2,042.64 | 4.67 | 3.44 | 1.35 | 0x1e...11fb | |
| 04/05/2026 | 12:11:06 PM | sell | $2,313.75 | $2,040.79 | 3.89 | 3.43 | 1.13 | 0xe8...03d6 | |
| 04/05/2026 | 12:03:56 PM | sell | $4.98 | $2,039.07 | 0.0084 | 3.43 | 0.002444 | 0x1d...15b5 | |
| 04/05/2026 | 12:03:56 PM | sell | $29.37 | $2,039.16 | 0.04951 | 3.43 | 0.0144 | 0xfe...73dd | |
| 04/05/2026 | 12:03:56 PM | sell | $88.04 | $2,039.11 | 0.1483 | 3.43 | 0.04317 | 0x9b...b7d7 | |
| 04/05/2026 | 12:03:58 PM | sell | $53.11 | $2,038.96 | 0.08952 | 3.43 | 0.02605 | 0x60...dbc9 | |
| 04/05/2026 | 12:03:57 PM | sell | $99.28 | $2,039.03 | 0.1673 | 3.43 | 0.04869 | 0xc2...8b40 | |
| 04/05/2026 | 12:03:52 PM | sell | $261.55 | $2,040.1 | 0.4406 | 3.43 | 0.1282 | 0x67...733f | |
| 04/05/2026 | 12:03:24 PM | sell | $9.96 | $2,040.52 | 0.01679 | 3.43 | 0.004885 | 0xf8...0431 | |
| 04/05/2026 | 12:03:18 PM | sell | $9.99 | $2,040.52 | 0.01684 | 3.43 | 0.0049 | 0x76...4b9f | |
| 04/05/2026 | 12:03:11 PM | sell | $35.47 | $2,040.55 | 0.05975 | 3.43 | 0.01738 | 0x2f...7916 | |
| 04/05/2026 | 12:03:10 PM | sell | $5.98 | $2,040.56 | 0.01007 | 3.43 | 0.002931 | 0xa6...cc0a | |
| 04/05/2026 | 12:03:08 PM | sell | $9.97 | $2,040.57 | 0.01679 | 3.43 | 0.004885 | 0x90...39a6 | |
| 04/05/2026 | 12:03:08 PM | sell | $30.74 | $2,040.85 | 0.05178 | 3.43 | 0.01506 | 0xe7...3f42 | |
| 04/05/2026 | 12:02:59 PM | sell | $4.98 | $2,041.16 | 0.008396 | 3.43 | 0.002442 | 0x2d...e1e2 | |
| 04/05/2026 | 12:02:50 PM | sell | $51.66 | $2,041.17 | 0.08701 | 3.43 | 0.02531 | 0x57...9b77 |