- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,340.45
- Pooled WBNB:
- $4,058.78
ETH/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of ETH token on DEX Uniswap V3 is $1,902.27. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 3150 trades with trading volume of $1,582,997.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $960,647,872.54. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,002,287.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,002,287.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3150 in the last 24 hours, 1710 of which are buy transactions, and 1440 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,582,997.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 1:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,902.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 1:48:07 AM | sell | $2,441.23 | $1,902.27 | 4.04 | 3.14 | 1.28 | 0x89...9c28 | |
| 08/18/2026 | 1:48:04 AM | sell | $757.78 | $1,902.67 | 1.25 | 3.14 | 0.3982 | 0x9d...b21f | |
| 08/18/2026 | 1:48:04 AM | sell | $1,125.87 | $1,902.53 | 1.86 | 3.14 | 0.5917 | 0x30...e29a | |
| 08/18/2026 | 1:48:03 AM | sell | $571.94 | $1,903.03 | 0.9464 | 3.14 | 0.3005 | 0x7e...e19e | |
| 08/18/2026 | 1:48:03 AM | sell | $1,475.24 | $1,903.18 | 2.44 | 3.14 | 0.7751 | 0x9a...4362 | |
| 08/18/2026 | 1:48:01 AM | sell | $1,849.06 | $1,903.42 | 3.05 | 3.14 | 0.9714 | 0x1b...cecc | |
| 08/18/2026 | 1:47:29 AM | sell | $385.68 | $1,904.29 | 0.638 | 3.15 | 0.2025 | 0xbe...89fc | |
| 08/18/2026 | 1:47:30 AM | sell | $1,765.11 | $1,904.13 | 2.92 | 3.15 | 0.9269 | 0x8f...62d4 | |
| 08/18/2026 | 1:43:17 AM | sell | $14.48 | $1,904.24 | 0.02396 | 3.15 | 0.007607 | 0x55...a8dd | |
| 08/18/2026 | 1:43:08 AM | sell | $1,152.47 | $1,904.36 | 1.9 | 3.15 | 0.6051 | 0x3d...b030 | |
| 08/18/2026 | 1:42:59 AM | sell | $437.96 | $1,904.46 | 0.7246 | 3.15 | 0.2299 | 0xee...4ab7 | |
| 08/18/2026 | 1:42:55 AM | sell | $863.04 | $1,905.04 | 1.42 | 3.15 | 0.453 | 0xb4...29dc | |
| 08/18/2026 | 1:42:52 AM | sell | $516.66 | $1,905.14 | 0.8545 | 3.15 | 0.2711 | 0x31...889e | |
| 08/18/2026 | 1:42:45 AM | sell | $511.17 | $1,905.43 | 0.8454 | 3.15 | 0.2682 | 0x6c...ec2f | |
| 08/18/2026 | 1:42:28 AM | sell | $607.53 | $1,905.56 | 1 | 3.15 | 0.3188 | 0x19...6285 | |
| 08/18/2026 | 1:42:22 AM | sell | $403.03 | $1,905.23 | 0.6666 | 3.15 | 0.2115 | 0x84...2c61 | |
| 08/18/2026 | 1:42:08 AM | sell | $543.35 | $1,905.68 | 0.8986 | 3.15 | 0.2851 | 0xf5...059e | |
| 08/18/2026 | 1:41:07 AM | sell | $454.74 | $1,906.11 | 0.7519 | 3.15 | 0.2385 | 0x86...97d2 | |
| 08/18/2026 | 1:41:07 AM | sell | $916.31 | $1,906.01 | 1.51 | 3.15 | 0.4807 | 0xe0...6023 | |
| 08/18/2026 | 1:40:58 AM | sell | $543.5 | $1,906.2 | 0.8987 | 3.15 | 0.2851 | 0xa7...c3ac |