- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,100.3
- Pooled WBNB:
- $565.29
ETH/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of ETH token on DEX Uniswap V3 is $2,024.6. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1873 trades with trading volume of $600,545.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,022,423,565.80. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,590,494.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,590,494.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1873 in the last 24 hours, 915 of which are buy transactions, and 958 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $600,545.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 6:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,024.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 6:28:00 PM | sell | $130.76 | $2,024.6 | 0.2037 | 3.15 | 0.06458 | 0x52...74e7 | |
| 05/29/2026 | 6:22:10 PM | sell | $100.93 | $2,024.2 | 0.1573 | 3.15 | 0.04986 | 0x87...1aa4 | |
| 05/29/2026 | 6:20:25 PM | buy | $19.25 | $2,027.11 | 0.03 | 3.15 | 0.0095 | 0xa9...306c | |
| 05/29/2026 | 6:17:52 PM | sell | $277.76 | $2,026.04 | 0.4325 | 3.15 | 0.137 | 0x29...0b21 | |
| 05/29/2026 | 6:17:44 PM | sell | $463.59 | $2,026.86 | 0.7219 | 3.15 | 0.2287 | 0xe2...9ef0 | |
| 05/29/2026 | 6:17:47 PM | sell | $275.13 | $2,026.58 | 0.4284 | 3.15 | 0.1357 | 0xa5...c60f | |
| 05/29/2026 | 6:17:49 PM | sell | $263.21 | $2,026.38 | 0.4098 | 3.15 | 0.1298 | 0xe6...9954 | |
| 05/29/2026 | 6:17:47 PM | sell | $86.02 | $2,026.48 | 0.1339 | 3.15 | 0.04244 | 0x85...43cd | |
| 05/29/2026 | 6:17:53 PM | sell | $264.32 | $2,025.88 | 0.4116 | 3.15 | 0.1304 | 0x27...ff9a | |
| 05/29/2026 | 6:17:51 PM | sell | $326.26 | $2,026.21 | 0.508 | 3.15 | 0.161 | 0x4e...e26d | |
| 05/29/2026 | 6:17:44 PM | sell | $101.62 | $2,026.69 | 0.1582 | 3.15 | 0.05014 | 0x34...e79a | |
| 05/29/2026 | 6:17:42 PM | sell | $305.06 | $2,027.32 | 0.4749 | 3.15 | 0.1504 | 0xaf...2b8b | |
| 05/29/2026 | 6:12:45 PM | buy | $253.15 | $2,025.56 | 0.3948 | 3.15 | 0.1249 | 0x80...7ee9 | |
| 05/29/2026 | 6:12:46 PM | buy | $266.74 | $2,025.71 | 0.416 | 3.15 | 0.1316 | 0x62...86d5 | |
| 05/29/2026 | 6:12:39 PM | buy | $303.13 | $2,028.88 | 0.472 | 3.15 | 0.1494 | 0x17...a178 | |
| 05/29/2026 | 6:12:27 PM | buy | $272.96 | $2,031.01 | 0.4245 | 3.15 | 0.1343 | 0xcc...a19e | |
| 05/29/2026 | 6:07:45 PM | buy | $284.16 | $2,030.65 | 0.442 | 3.15 | 0.1399 | 0x02...fce0 | |
| 05/29/2026 | 6:07:31 PM | buy | $400.67 | $2,030 | 0.6234 | 3.15 | 0.1973 | 0x4d...47f8 | |
| 05/29/2026 | 6:07:12 PM | buy | $5.22 | $2,028.6 | 0.008133 | 3.15 | 0.002575 | 0x9a...9cfa | |
| 05/29/2026 | 6:05:20 PM | sell | $366.61 | $2,027.13 | 0.5706 | 3.15 | 0.1808 | 0xc0...d0cf |