WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,686.67
Price
2.77 WBNB
TVL
$2.16M
MKT CAP
$851.8M
5m
-0.10%
1h
0.05%
4h
-0.67%
24h
4.64%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,188.1
Pooled WBNB:
$258.43

ETH/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ETH token on DEX Uniswap V3 is $1,686.67. ETH price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 4705 trades with trading volume of $1,598,122.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $851,770,887.22. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,160,983.61. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,160,983.61.

The total transactions of ETH/WBNB is 4705 in the last 24 hours, 2205 of which are buy transactions, and 2500 are sales transactions.

ETH/WBNB pool has a trading volume of $1,598,122.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 7:23 PM UTC.

The price of converting 1 ETH to USD is $1,686.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20267:23:31 PMsell$375.44$1,686.030.61792.770.2226
0x969...69AA
0xe2...b86f
06/08/20267:23:30 PMsell$479.4$1,686.530.78892.770.2842
0x562...AE3f
0x15...900a
06/08/20267:23:26 PMsell$97.05$1,686.670.15972.770.05753
0x969...69AA
0x68...242f
06/08/20267:23:25 PMsell$136.12$1,686.730.2242.770.0807
0x969...69AA
0x1c...00e9
06/08/20267:22:15 PMbuy$749.69$1,688.971.232.770.4438
0x7a3...CA12
0x27...5202
06/08/20267:20:42 PMbuy$424.96$1,688.280.69922.770.2517
0xA7a...ef03
0x3a...8f17
06/08/20267:20:11 PMbuy$418.05$1,687.290.68812.770.2477
0x7a3...CA12
0xd1...6bef
06/08/20267:20:01 PMbuy$681.49$1,686.711.122.770.404
0x89b...5251
0xf8...e153
06/08/20267:16:22 PMbuy$579.36$1,685.210.95452.770.3437
0x5D9...DEF1
0x9e...f61d
06/08/20267:15:35 PMsell$357.28$1,682.170.58912.770.2123
0x13e...3ea8
0x08...5fe9
06/08/20267:14:26 PMbuy$1,004.54$1,685.551.652.770.5959
0x5D9...DEF1
0x88...5325
06/08/20267:14:17 PMbuy$278.76$1,686.450.45872.770.1652
0x769...6CCd
0x70...74d8
06/08/20267:14:06 PMbuy$109.93$1,686.530.18092.770.06518
0x881...02fb
0x40...9e6a
06/08/20267:13:45 PMbuy$307.97$1,685.850.50692.770.1826
0x1F0...bcc9
0x40...283f
06/08/20267:13:41 PMbuy$261.07$1,685.320.42982.770.1549
0xAe3...7Fd0
0x99...c47f
06/08/20267:13:28 PMbuy$187.16$1,684.930.30822.770.111
0x4F9...73Bd
0xb7...f1c9
06/08/20267:12:37 PMsell$0.09458$1,682.480.00015582.770.00005621
0xCad...E850
0xf6...6499
06/08/20267:12:20 PMbuy$1,012.44$1,683.61.662.770.6013
0x5D9...DEF1
0x9c...6fdd
06/08/20267:12:03 PMbuy$336.5$1,683.840.55432.770.1998
0x969...69AA
0x74...06dd
06/08/20267:11:57 PMbuy$299.7$1,683.720.49362.770.1779
0x096...acfA
0x08...fa83