- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 457.83
- Pooled WBNB:
- $1,512.21
ETH/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of ETH token on DEX Uniswap V3 is $1,976.21. ETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 1174 trades with trading volume of $300,986.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,195,609,522.58. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,844,944.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,844,944.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1174 in the last 24 hours, 600 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $300,986.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 7:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,976.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 7:05:36 AM | buy | $6.16 | $1,976.11 | 0.00991 | 3.17 | 0.003118 | 0xce...9984 | |
| 02/22/2026 | 7:05:36 AM | buy | $237.08 | $1,976.21 | 0.3813 | 3.17 | 0.1199 | 0x82...bca7 | |
| 02/22/2026 | 7:04:26 AM | buy | $0.1283 | $1,976.55 | 0.0002064 | 3.17 | 0.00006494 | 0x99...ce3e | |
| 02/22/2026 | 7:04:14 AM | buy | $6.73 | $1,976.14 | 0.01082 | 3.17 | 0.003405 | 0xd3...5308 | |
| 02/22/2026 | 6:51:23 AM | sell | $132.84 | $1,967.22 | 0.2144 | 3.17 | 0.06752 | 0x5f...eb44 | |
| 02/22/2026 | 6:50:48 AM | sell | $90.07 | $1,975.51 | 0.1447 | 3.17 | 0.04559 | 0x28...fad8 | |
| 02/22/2026 | 6:50:46 AM | sell | $374.62 | $1,975.34 | 0.6023 | 3.17 | 0.1896 | 0xe9...de66 | |
| 02/22/2026 | 6:50:46 AM | sell | $48.44 | $1,975.17 | 0.07788 | 3.17 | 0.02452 | 0x74...3d55 | |
| 02/22/2026 | 6:50:14 AM | sell | $298.71 | $1,975.71 | 0.4802 | 3.17 | 0.1511 | 0xd4...b6ad | |
| 02/22/2026 | 6:49:10 AM | sell | $219.4 | $1,975.53 | 0.3528 | 3.17 | 0.111 | 0xeb...74ca | |
| 02/22/2026 | 6:49:10 AM | sell | $423.17 | $1,975.79 | 0.6804 | 3.17 | 0.2141 | 0x2f...5961 | |
| 02/22/2026 | 6:48:59 AM | sell | $172.86 | $1,976.31 | 0.2779 | 3.17 | 0.08746 | 0x1d...c7fe | |
| 02/22/2026 | 6:47:33 AM | sell | $136.13 | $1,976.18 | 0.2188 | 3.17 | 0.06888 | 0x7f...81e2 | |
| 02/22/2026 | 6:44:54 AM | buy | $1.86 | $1,977.89 | 0.003 | 3.18 | 0.0009431 | 0x53...885c | |
| 02/22/2026 | 6:43:33 AM | sell | $322.21 | $1,976.43 | 0.518 | 3.17 | 0.163 | 0xad...53fb | |
| 02/22/2026 | 6:41:46 AM | sell | $683.76 | $1,976.77 | 1.09 | 3.17 | 0.3458 | 0xf8...61e2 | |
| 02/22/2026 | 6:34:16 AM | buy | $16.17 | $1,979.77 | 0.02599 | 3.18 | 0.00817 | 0xbf...3505 | |
| 02/22/2026 | 6:29:17 AM | buy | $292.21 | $1,978.5 | 0.4699 | 3.18 | 0.1476 | 0x68...f5ef | |
| 02/22/2026 | 6:26:01 AM | sell | $3.55 | $1,974.62 | 0.005718 | 3.17 | 0.001799 | 0xbc...870c | |
| 02/22/2026 | 6:24:53 AM | sell | $339.8 | $1,974.83 | 0.5469 | 3.17 | 0.172 | 0x8f...cdcb |