- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,288.24
- Pooled WBNB:
- $2,775.42
ETH/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of ETH token on DEX Uniswap V3 is $1,775.51. ETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 2877 trades with trading volume of $2,133,400.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $896,632,564.07. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,883,504.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,883,504.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2877 in the last 24 hours, 1577 of which are buy transactions, and 1300 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,133,400.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 7:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,775.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 7:33:05 AM | buy | $579.34 | $1,775.08 | 1 | 3.08 | 0.3263 | 0xa3...e696 | |
| 07/10/2026 | 7:32:36 AM | buy | $440.83 | $1,775.51 | 0.7664 | 3.08 | 0.2482 | 0x13...6863 | |
| 07/10/2026 | 7:32:14 AM | buy | $1,323.27 | $1,775.55 | 2.3 | 3.08 | 0.7452 | 0x2b...31bf | |
| 07/10/2026 | 7:32:14 AM | buy | $534.28 | $1,775.41 | 0.9289 | 3.08 | 0.3009 | 0x73...70ff | |
| 07/10/2026 | 7:32:05 AM | buy | $400.99 | $1,775.36 | 0.6971 | 3.08 | 0.2258 | 0x76...45c4 | |
| 07/10/2026 | 7:31:47 AM | buy | $18 | $1,775.48 | 0.0313 | 3.08 | 0.01014 | 0xc8...a76c | |
| 07/10/2026 | 7:31:35 AM | buy | $897.93 | $1,775.77 | 1.56 | 3.08 | 0.5056 | 0xdf...75aa | |
| 07/10/2026 | 7:31:00 AM | buy | $1,699.42 | $1,776.41 | 2.95 | 3.08 | 0.9566 | 0x47...8234 | |
| 07/10/2026 | 7:29:24 AM | buy | $102.05 | $1,776.27 | 0.1772 | 3.08 | 0.05745 | 0x57...f7be | |
| 07/10/2026 | 7:29:03 AM | buy | $729.49 | $1,776.12 | 1.26 | 3.08 | 0.4107 | 0xd3...ad59 | |
| 07/10/2026 | 7:29:07 AM | buy | $366.86 | $1,776.2 | 0.6373 | 3.08 | 0.2065 | 0xc0...f5e2 | |
| 07/10/2026 | 7:28:45 AM | buy | $416.16 | $1,776 | 0.723 | 3.08 | 0.2343 | 0x6e...64d5 | |
| 07/10/2026 | 7:27:00 AM | buy | $683.51 | $1,776.45 | 1.18 | 3.08 | 0.3847 | 0x8c...a985 | |
| 07/10/2026 | 7:26:33 AM | buy | $558.71 | $1,776.67 | 0.9702 | 3.08 | 0.3144 | 0x55...5157 | |
| 07/10/2026 | 7:26:15 AM | buy | $366.75 | $1,776.23 | 0.637 | 3.08 | 0.2064 | 0xcf...b16d | |
| 07/10/2026 | 7:25:35 AM | buy | $359.91 | $1,775.83 | 0.6252 | 3.08 | 0.2026 | 0xc6...a9e8 | |
| 07/10/2026 | 7:25:28 AM | buy | $442.01 | $1,776.94 | 0.7673 | 3.08 | 0.2487 | 0x41...9598 | |
| 07/10/2026 | 7:24:45 AM | buy | $576.73 | $1,777.35 | 1 | 3.08 | 0.3244 | 0x70...cd75 | |
| 07/10/2026 | 7:24:42 AM | buy | $595.74 | $1,777 | 1.03 | 3.08 | 0.3352 | 0xe6...751a | |
| 07/10/2026 | 7:24:41 AM | buy | $578.77 | $1,776.91 | 1 | 3.08 | 0.3257 | 0x34...1d37 |