- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 777.32
- Pooled WBNB:
- $5,335.3
ETH/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of ETH token on DEX Uniswap V3 is $2,670.74. ETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 3718 trades with trading volume of $3,244,217.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,348,727,442.63. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,203,325.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,203,325.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3718 in the last 24 hours, 1736 of which are buy transactions, and 1982 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,244,217.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 7:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,670.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 7:57:10 AM | sell | $758.53 | $2,670.74 | 0.9805 | 3.45 | 0.284 | 0x24...a1d7 | |
| 09/25/2026 | 7:57:04 AM | sell | $1,499.93 | $2,670.99 | 1.93 | 3.45 | 0.5615 | 0x6b...d313 | |
| 09/25/2026 | 7:56:39 AM | buy | $0.3087 | $2,674.31 | 0.000399 | 3.45 | 0.0001154 | 0x06...2c02 | |
| 09/25/2026 | 7:56:34 AM | sell | $0.06715 | $2,671.64 | 0.0000868 | 3.45 | 0.00002513 | 0x53...aeb1 | |
| 09/25/2026 | 7:54:54 AM | buy | $0.09283 | $2,674.03 | 0.00012 | 3.45 | 0.00003471 | 0x21...e66d | |
| 09/25/2026 | 7:53:56 AM | buy | $2.26 | $2,673.74 | 0.002923 | 3.45 | 0.0008458 | 0x0a...f7cc | |
| 09/25/2026 | 7:53:18 AM | sell | $4.34 | $2,670.42 | 0.005618 | 3.45 | 0.001627 | 0x0b...dcd5 | |
| 09/25/2026 | 7:53:13 AM | buy | $10.49 | $2,673.52 | 0.01356 | 3.45 | 0.003924 | 0x5a...29b5 | |
| 09/25/2026 | 7:50:31 AM | sell | $456.58 | $2,671.34 | 0.5902 | 3.45 | 0.1709 | 0xc7...c301 | |
| 09/25/2026 | 7:50:35 AM | sell | $1,092.47 | $2,671.04 | 1.41 | 3.45 | 0.409 | 0xc1...f5d1 | |
| 09/25/2026 | 7:50:33 AM | sell | $650.06 | $2,671.23 | 0.8403 | 3.45 | 0.2433 | 0x3e...bd2b | |
| 09/25/2026 | 7:50:13 AM | sell | $15.06 | $2,670.73 | 0.01947 | 3.45 | 0.005639 | 0xa2...c61b | |
| 09/25/2026 | 7:50:08 AM | sell | $1,299.49 | $2,670.87 | 1.68 | 3.45 | 0.4865 | 0x38...e0bc | |
| 09/25/2026 | 7:50:02 AM | sell | $63.42 | $2,671.02 | 0.08202 | 3.45 | 0.02374 | 0x70...79a0 | |
| 09/25/2026 | 7:50:01 AM | sell | $2,249.8 | $2,671.27 | 2.9 | 3.45 | 0.8422 | 0x5b...5ced | |
| 09/25/2026 | 7:50:01 AM | sell | $764.31 | $2,671.59 | 0.9883 | 3.45 | 0.286 | 0xcf...6305 | |
| 09/25/2026 | 7:50:20 AM | sell | $556.81 | $2,670.67 | 0.72 | 3.45 | 0.2084 | 0x51...6e04 | |
| 09/25/2026 | 7:48:31 AM | sell | $244.31 | $2,671.44 | 0.316 | 3.45 | 0.09145 | 0xd0...40bf | |
| 09/25/2026 | 7:48:38 AM | sell | $1,749.39 | $2,670.65 | 2.26 | 3.45 | 0.655 | 0x57...9198 | |
| 09/25/2026 | 7:48:33 AM | sell | $543.65 | $2,671.22 | 0.7033 | 3.45 | 0.2035 | 0x99...4f5f |