- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,505.48
- Pooled WBNB:
- $6,713.91
ETH/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of ETH token on DEX Uniswap V3 is $2,236.4. ETH price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 11169 trades with trading volume of $19,969,334.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,129,384,052.75. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $8,057,480.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $8,057,480.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 11169 in the last 24 hours, 6156 of which are buy transactions, and 5013 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,969,334.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 2:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,236.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 2:55:27 PM | buy | $23.05 | $2,236.2 | 0.033 | 3.2 | 0.0103 | 0xf4...5454 | |
| 10/30/2026 | 2:55:27 PM | buy | $23.05 | $2,236.2 | 0.033 | 3.2 | 0.0103 | 0xb9...0a6a | |
| 10/30/2026 | 2:55:23 PM | buy | $13.85 | $2,236.2 | 0.01984 | 3.2 | 0.006197 | 0x06...53b8 | |
| 10/30/2026 | 2:55:38 PM | sell | $383.25 | $2,233.95 | 0.5486 | 3.19 | 0.1715 | 0x95...5e9c | |
| 10/30/2026 | 2:55:32 PM | sell | $258.56 | $2,233.96 | 0.3701 | 3.19 | 0.1157 | 0x88...5f66 | |
| 10/30/2026 | 2:55:27 PM | buy | $23.05 | $2,236.2 | 0.033 | 3.2 | 0.0103 | 0x07...1d6c | |
| 10/30/2026 | 2:55:19 PM | buy | $207.49 | $2,236.4 | 0.297 | 3.2 | 0.09278 | 0xc4...d50d | |
| 10/30/2026 | 2:55:22 PM | buy | $103.74 | $2,236.4 | 0.1485 | 3.2 | 0.04639 | 0xba...22f4 | |
| 10/30/2026 | 2:55:22 PM | buy | $69.16 | $2,236.4 | 0.099 | 3.2 | 0.03092 | 0xa4...7466 | |
| 10/30/2026 | 2:55:19 PM | sell | $220 | $2,234.17 | 0.3149 | 3.19 | 0.09847 | 0x92...9e12 | |
| 10/30/2026 | 2:55:18 PM | sell | $142.51 | $2,233 | 0.204 | 3.19 | 0.06382 | 0x19...4646 | |
| 10/30/2026 | 2:55:17 PM | sell | $165.58 | $2,233 | 0.2371 | 3.19 | 0.07415 | 0xbc...96a2 | |
| 10/30/2026 | 2:55:01 PM | buy | $138.25 | $2,235.23 | 0.198 | 3.2 | 0.06185 | 0x22...b2e0 | |
| 10/30/2026 | 2:55:09 PM | buy | $3.45 | $2,235.24 | 0.00495 | 3.2 | 0.001546 | 0x89...2c23 | |
| 10/30/2026 | 2:54:58 PM | buy | $172.82 | $2,235.22 | 0.2475 | 3.2 | 0.07731 | 0x57...1be2 | |
| 10/30/2026 | 2:55:01 PM | buy | $138.25 | $2,235.24 | 0.198 | 3.2 | 0.06185 | 0x9b...12ea | |
| 10/30/2026 | 2:55:09 PM | sell | $76.92 | $2,233.01 | 0.1101 | 3.19 | 0.03445 | 0xd7...20bb | |
| 10/30/2026 | 2:54:58 PM | buy | $172.82 | $2,235.21 | 0.2475 | 3.2 | 0.07731 | 0x1e...c283 | |
| 10/30/2026 | 2:55:01 PM | buy | $138.25 | $2,235.23 | 0.198 | 3.2 | 0.06185 | 0x7b...7169 | |
| 10/30/2026 | 2:54:58 PM | buy | $172.82 | $2,235.22 | 0.2475 | 3.2 | 0.07731 | 0x82...ff14 |