- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,043.94
- Pooled WBNB:
- $4,466.68
ETH/WBNB price stats on BNB Chain
As of October 15, 2026, the current price of ETH token on DEX Uniswap V3 is $2,386.1. ETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 3475 trades with trading volume of $3,888,956.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,204,984,733.92. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,738,570.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,738,570.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3475 in the last 24 hours, 1819 of which are buy transactions, and 1656 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,888,956.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 2:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,386.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 2:44:15 PM | sell | $1,110.94 | $2,386.1 | 1.52 | 3.28 | 0.4655 | 0x0c...dcc1 | |
| 10/15/2026 | 2:43:28 PM | sell | $111.21 | $2,385.66 | 0.153 | 3.28 | 0.04661 | 0x14...8df5 | |
| 10/15/2026 | 2:43:27 PM | sell | $456 | $2,385.7 | 0.6273 | 3.28 | 0.1911 | 0xcf...f6ec | |
| 10/15/2026 | 2:43:19 PM | sell | $2,210.38 | $2,385.9 | 3.04 | 3.28 | 0.9264 | 0x4c...ecb0 | |
| 10/15/2026 | 2:43:28 PM | sell | $2,000.74 | $2,385.51 | 2.75 | 3.28 | 0.8387 | 0xfd...345f | |
| 10/15/2026 | 2:42:17 PM | buy | $489.17 | $2,385.98 | 0.6737 | 3.28 | 0.205 | 0xbd...5d2c | |
| 10/15/2026 | 2:41:54 PM | buy | $1.45 | $2,385.36 | 0.002 | 3.28 | 0.0006087 | 0x4e...0bdd | |
| 10/15/2026 | 2:42:13 PM | buy | $3,998.06 | $2,385.65 | 5.5 | 3.28 | 1.67 | 0x19...436b | |
| 10/15/2026 | 2:41:19 PM | sell | $575.41 | $2,381.92 | 0.7928 | 3.28 | 0.2415 | 0x51...9169 | |
| 10/15/2026 | 2:40:40 PM | sell | $598.63 | $2,381.06 | 0.8252 | 3.28 | 0.2514 | 0x06...a371 | |
| 10/15/2026 | 2:40:40 PM | sell | $584.58 | $2,380.98 | 0.8058 | 3.28 | 0.2455 | 0xda...aa86 | |
| 10/15/2026 | 2:40:29 PM | sell | $1,375.21 | $2,381.21 | 1.89 | 3.28 | 0.5775 | 0x30...3497 | |
| 10/15/2026 | 2:40:26 PM | sell | $576.51 | $2,382.25 | 0.7944 | 3.28 | 0.242 | 0xb2...1cec | |
| 10/15/2026 | 2:40:28 PM | sell | $965.66 | $2,382.14 | 1.33 | 3.28 | 0.4053 | 0x49...e1da | |
| 10/15/2026 | 2:39:53 PM | sell | $3,513.01 | $2,380.95 | 4.84 | 3.28 | 1.47 | 0x7d...0a7b | |
| 10/15/2026 | 2:39:40 PM | buy | $2,326.71 | $2,381.72 | 3.2 | 3.28 | 0.9769 | 0x81...164c | |
| 10/15/2026 | 2:39:41 PM | buy | $813.38 | $2,381.95 | 1.12 | 3.28 | 0.3414 | 0x92...d79c | |
| 10/15/2026 | 2:39:41 PM | buy | $176.01 | $2,382.02 | 0.2427 | 3.28 | 0.07389 | 0x55...4b54 | |
| 10/15/2026 | 2:39:43 PM | buy | $10,718.31 | $2,382.81 | 14.78 | 3.28 | 4.49 | 0xe0...71bd | |
| 10/15/2026 | 2:39:40 PM | buy | $967.52 | $2,380.8 | 1.33 | 3.28 | 0.4063 | 0x53...f1c5 |