- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,347.59
- Pooled WBNB:
- $2,591.73
ETH/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of ETH token on DEX Uniswap V3 is $1,740.42. ETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 3319 trades with trading volume of $2,379,613.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $878,915,847.08. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,823,282.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,823,282.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3319 in the last 24 hours, 1674 of which are buy transactions, and 1645 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,379,613.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 4:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,740.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 4:54:27 AM | sell | $1,749.51 | $1,740.42 | 3.06 | 3.05 | 1 | 0x2d...15ec | |
| 07/09/2026 | 4:54:26 AM | sell | $494.83 | $1,740.58 | 0.8677 | 3.05 | 0.2842 | 0x8c...74f8 | |
| 07/09/2026 | 4:54:02 AM | sell | $21.74 | $1,740.61 | 0.03813 | 3.05 | 0.01249 | 0xb2...fce1 | |
| 07/09/2026 | 4:48:54 AM | sell | $558.32 | $1,738.48 | 0.9803 | 3.05 | 0.3211 | 0xa8...2d30 | |
| 07/09/2026 | 4:48:52 AM | sell | $402.88 | $1,738.55 | 0.7074 | 3.05 | 0.2317 | 0x04...5a3f | |
| 07/09/2026 | 4:48:43 AM | sell | $379.77 | $1,738.56 | 0.6669 | 3.05 | 0.2184 | 0x3b...a75e | |
| 07/09/2026 | 4:48:44 AM | sell | $657.29 | $1,738.49 | 1.15 | 3.05 | 0.378 | 0x02...1c21 | |
| 07/09/2026 | 4:48:20 AM | sell | $333.84 | $1,739.11 | 0.586 | 3.05 | 0.1919 | 0x2e...eaeb | |
| 07/09/2026 | 4:48:19 AM | sell | $737.5 | $1,739.18 | 1.29 | 3.05 | 0.424 | 0x23...e1c2 | |
| 07/09/2026 | 4:45:50 AM | sell | $617.7 | $1,739.29 | 1.08 | 3.05 | 0.3551 | 0x2d...de39 | |
| 07/09/2026 | 4:45:50 AM | sell | $1,999.63 | $1,739.1 | 3.51 | 3.05 | 1.14 | 0x3c...8542 | |
| 07/09/2026 | 4:42:02 AM | buy | $864.81 | $1,740.87 | 1.51 | 3.05 | 0.4967 | 0x2c...c6e8 | |
| 07/09/2026 | 4:41:50 AM | buy | $1,194.9 | $1,740.47 | 2.09 | 3.05 | 0.6865 | 0xf3...a79a | |
| 07/09/2026 | 4:41:42 AM | buy | $357.54 | $1,740.21 | 0.6279 | 3.05 | 0.2054 | 0x20...84a1 | |
| 07/09/2026 | 4:41:16 AM | buy | $3,599.26 | $1,739.98 | 6.32 | 3.05 | 2.06 | 0xd0...e4c7 | |
| 07/09/2026 | 4:41:17 AM | buy | $1,034.32 | $1,740.31 | 1.81 | 3.05 | 0.5943 | 0x7e...39d2 | |
| 07/09/2026 | 4:40:06 AM | buy | $283.7 | $1,739.64 | 0.4982 | 3.05 | 0.163 | 0xe9...67a3 | |
| 07/09/2026 | 4:40:05 AM | buy | $475.53 | $1,739.58 | 0.8351 | 3.05 | 0.2733 | 0xb2...28a8 | |
| 07/09/2026 | 4:39:50 AM | buy | $885.04 | $1,740.07 | 1.55 | 3.05 | 0.5086 | 0x07...9dd0 | |
| 07/09/2026 | 4:38:50 AM | buy | $1,627.17 | $1,740.39 | 2.85 | 3.05 | 0.9349 | 0xd2...8acf |