- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,490.59
- Pooled WBNB:
- $3,336.3
ETH/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of ETH token on DEX Uniswap V3 is $1,905.75. ETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 3439 trades with trading volume of $4,075,622.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,405,898.75. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $4,907,776.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $4,907,776.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3439 in the last 24 hours, 1653 of which are buy transactions, and 1786 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,075,622.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 7:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,905.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 7:03:53 AM | sell | $4.77 | $1,905.75 | 0.007704 | 3.07 | 0.002504 | 0xe5...805b | |
| 11/14/2026 | 7:03:04 AM | sell | $19.02 | $1,904.42 | 0.03073 | 3.07 | 0.009991 | 0x18...355e | |
| 11/14/2026 | 7:01:21 AM | buy | $23.43 | $1,905.06 | 0.03787 | 3.07 | 0.01229 | 0xbb...e05b | |
| 11/14/2026 | 7:01:19 AM | buy | $621.76 | $1,905.05 | 1 | 3.07 | 0.3263 | 0x80...3ef2 | |
| 11/14/2026 | 6:59:15 AM | buy | $66.98 | $1,907.14 | 0.1081 | 3.07 | 0.03512 | 0x66...3074 | |
| 11/14/2026 | 6:58:40 AM | sell | $247.38 | $1,905.39 | 0.3993 | 3.07 | 0.1298 | 0xad...9120 | |
| 11/14/2026 | 6:58:47 AM | buy | $3.17 | $1,907.29 | 0.005128 | 3.07 | 0.001665 | 0xbb...237b | |
| 11/14/2026 | 6:58:21 AM | buy | $263.27 | $1,907.31 | 0.425 | 3.07 | 0.138 | 0xe0...5feb | |
| 11/14/2026 | 6:57:21 AM | sell | $4,484.01 | $1,904.81 | 7.24 | 3.07 | 2.35 | 0x1e...5ada | |
| 11/14/2026 | 6:57:16 AM | buy | $247.69 | $1,906.84 | 0.4 | 3.07 | 0.1298 | 0x5c...a87f | |
| 11/14/2026 | 6:56:22 AM | buy | $1,794.88 | $1,906.1 | 2.89 | 3.07 | 0.9416 | 0x83...7734 | |
| 11/14/2026 | 6:56:09 AM | buy | $59.93 | $1,906.5 | 0.09679 | 3.07 | 0.03143 | 0x14...bf79 | |
| 11/14/2026 | 6:55:57 AM | buy | $307.7 | $1,906.29 | 0.4969 | 3.07 | 0.1614 | 0x27...933e | |
| 11/14/2026 | 6:56:05 AM | buy | $860.41 | $1,906.48 | 1.38 | 3.07 | 0.4513 | 0x99...96e2 | |
| 11/14/2026 | 6:55:58 AM | buy | $961.51 | $1,906.32 | 1.55 | 3.07 | 0.5043 | 0x58...1cd1 | |
| 11/14/2026 | 6:56:05 AM | buy | $1,837.2 | $1,906.4 | 2.96 | 3.07 | 0.9637 | 0x80...96c8 | |
| 11/14/2026 | 6:55:55 AM | buy | $465.6 | $1,906.26 | 0.7519 | 3.07 | 0.2442 | 0xc6...5419 | |
| 11/14/2026 | 6:54:37 AM | sell | $1,714.52 | $1,905.66 | 2.76 | 3.07 | 0.8997 | 0x60...fa11 | |
| 11/14/2026 | 6:53:11 AM | buy | $12.32 | $1,906.67 | 0.0199 | 3.07 | 0.006463 | 0x50...44ac | |
| 11/14/2026 | 6:51:03 AM | sell | $1,567.16 | $1,904.08 | 2.53 | 3.07 | 0.823 | 0xb0...0029 |