- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,614.06
- Pooled WBNB:
- $7,231.23
ETH/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of ETH token on DEX Uniswap V3 is $2,241.42. ETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 2003 trades with trading volume of $3,334,089.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,131,922,141.51. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $8,681,423.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $8,681,423.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2003 in the last 24 hours, 875 of which are buy transactions, and 1128 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,334,089.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 7:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,241.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 7:56:44 AM | buy | $1,050.36 | $2,241.42 | 1.5 | 3.2 | 0.4686 | 0xde...7cd3 | |
| 11/08/2026 | 7:56:31 AM | buy | $3,599.72 | $2,241.11 | 5.14 | 3.2 | 1.6 | 0x41...4a3a | |
| 11/08/2026 | 7:55:40 AM | buy | $100.6 | $2,240.92 | 0.1437 | 3.2 | 0.04489 | 0x65...06f5 | |
| 11/08/2026 | 7:55:14 AM | buy | $8,001.12 | $2,241.57 | 11.42 | 3.2 | 3.56 | 0x20...d18b | |
| 11/08/2026 | 7:55:15 AM | buy | $4.04 | $2,241.7 | 0.005777 | 3.2 | 0.001805 | 0x25...6fd5 | |
| 11/08/2026 | 7:55:14 AM | buy | $1,931.83 | $2,241.41 | 2.75 | 3.2 | 0.8618 | 0x0b...28ee | |
| 11/08/2026 | 7:55:03 AM | buy | $686.55 | $2,242 | 0.98 | 3.2 | 0.3062 | 0xd5...3cff | |
| 11/08/2026 | 7:54:38 AM | buy | $2,818.78 | $2,241.87 | 4.02 | 3.2 | 1.25 | 0x6c...aa57 | |
| 11/08/2026 | 7:54:28 AM | buy | $5,000.93 | $2,241.74 | 7.13 | 3.19 | 2.23 | 0xf4...9bbe | |
| 11/08/2026 | 7:54:23 AM | buy | $2,514.3 | $2,241.44 | 3.58 | 3.19 | 1.12 | 0x82...c5b3 | |
| 11/08/2026 | 7:54:26 AM | buy | $2,800.24 | $2,241.53 | 3.99 | 3.19 | 1.24 | 0xd7...54f8 | |
| 11/08/2026 | 7:54:22 AM | buy | $830.95 | $2,241.38 | 1.18 | 3.19 | 0.3707 | 0xc0...a552 | |
| 11/08/2026 | 7:53:36 AM | buy | $5,630.82 | $2,241.03 | 8.03 | 3.19 | 2.51 | 0x67...87a9 | |
| 11/08/2026 | 7:53:37 AM | buy | $1,056.21 | $2,241.14 | 1.5 | 3.19 | 0.4712 | 0x9b...e929 | |
| 11/08/2026 | 7:53:37 AM | buy | $7,239.32 | $2,241.27 | 10.33 | 3.19 | 3.22 | 0xcd...aaf4 | |
| 11/08/2026 | 7:53:03 AM | buy | $3,842.63 | $2,231.62 | 5.5 | 3.19 | 1.72 | 0x10...1c04 | |
| 11/08/2026 | 7:53:05 AM | buy | $1,687.65 | $2,231.71 | 2.41 | 3.19 | 0.7562 | 0x43...d4c9 | |
| 11/08/2026 | 7:53:01 AM | buy | $2,612.49 | $2,231.52 | 3.74 | 3.19 | 1.17 | 0x3e...33d6 | |
| 11/08/2026 | 7:52:02 AM | buy | $3,029.34 | $2,241.32 | 4.32 | 3.19 | 1.35 | 0xdc...708d | |
| 11/08/2026 | 7:52:01 AM | buy | $2,423.53 | $2,241.23 | 3.45 | 3.19 | 1.08 | 0x16...f376 |