- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,365.35
- Pooled WBNB:
- $4,698.68
ETH/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of ETH token on DEX Uniswap V3 is $2,052.21. ETH price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 5381 trades with trading volume of $8,642,504.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,036,368,879.25. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,974,558.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,974,558.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5381 in the last 24 hours, 2887 of which are buy transactions, and 2494 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,642,504.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.03, captured at 8:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,052.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:39:57 PM | buy | $961.77 | $2,052.48 | 1.42 | 3.03 | 0.4685 | 0x7b...12ec | |
| 11/10/2026 | 8:39:57 PM | buy | $2,250.75 | $2,052.21 | 3.33 | 3.03 | 1.09 | 0xd9...0cc6 | |
| 11/10/2026 | 8:39:25 PM | buy | $384.35 | $2,049.75 | 0.5696 | 3.03 | 0.1875 | 0x21...a0ad | |
| 11/10/2026 | 8:39:26 PM | buy | $513.03 | $2,049.83 | 0.7604 | 3.03 | 0.2502 | 0x45...6512 | |
| 11/10/2026 | 8:39:31 PM | buy | $2,374.86 | $2,050.23 | 3.52 | 3.03 | 1.15 | 0xe1...a6e0 | |
| 11/10/2026 | 8:39:26 PM | buy | $923.73 | $2,049.95 | 1.36 | 3.03 | 0.4506 | 0xca...4871 | |
| 11/10/2026 | 8:39:21 PM | buy | $417.68 | $2,050.09 | 0.6189 | 3.03 | 0.2037 | 0x35...c30c | |
| 11/10/2026 | 8:39:15 PM | buy | $201.26 | $2,050.37 | 0.2982 | 3.03 | 0.09815 | 0x0b...dc7f | |
| 11/10/2026 | 8:38:56 PM | buy | $873.63 | $2,050.27 | 1.29 | 3.03 | 0.4261 | 0x49...f425 | |
| 11/10/2026 | 8:37:27 PM | buy | $1,410.03 | $2,050.67 | 2.08 | 3.03 | 0.6875 | 0xac...b179 | |
| 11/10/2026 | 8:37:27 PM | buy | $1,164.81 | $2,050.45 | 1.72 | 3.03 | 0.568 | 0x45...6919 | |
| 11/10/2026 | 8:32:15 PM | buy | $2.48 | $2,051.26 | 0.003686 | 3.03 | 0.001213 | 0x09...3fb9 | |
| 11/10/2026 | 8:31:12 PM | buy | $12.17 | $2,052.8 | 0.01801 | 3.03 | 0.00593 | 0xac...556b | |
| 11/10/2026 | 8:31:02 PM | buy | $5.18 | $2,052.89 | 0.007669 | 3.03 | 0.002525 | 0xd7...3e92 | |
| 11/10/2026 | 8:30:50 PM | buy | $578.73 | $2,052.84 | 0.8561 | 3.03 | 0.2819 | 0x62...7a68 | |
| 11/10/2026 | 8:29:17 PM | buy | $23.91 | $2,053.59 | 0.03537 | 3.03 | 0.01164 | 0x2f...17f9 | |
| 11/10/2026 | 8:27:04 PM | buy | $93.84 | $2,053.69 | 0.1387 | 3.03 | 0.04569 | 0xd1...48b9 | |
| 11/10/2026 | 8:25:13 PM | sell | $1.02 | $2,051.39 | 0.001516 | 3.03 | 0.0005 | 0x6e...af60 | |
| 11/10/2026 | 8:25:10 PM | sell | $541.25 | $2,051.44 | 0.8004 | 3.03 | 0.2638 | 0x2a...c95e | |
| 11/10/2026 | 8:24:36 PM | sell | $883.4 | $2,052.03 | 1.3 | 3.03 | 0.4305 | 0x5a...227d |