- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 452.28
- Pooled WBNB:
- $647.36
ETH/WBNB price stats on BNB Chain
As of March 27, 2026, the current price of ETH token on DEX Uniswap V3 is $1,984.38. ETH price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 2422 trades with trading volume of $852,364.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,200,553,762.44. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,292,016.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,292,016.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2422 in the last 24 hours, 1243 of which are buy transactions, and 1179 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $852,364.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 4:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,984.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4:33:46 PM | sell | $376.24 | $1,984.38 | 0.6173 | 3.25 | 0.1896 | 0x21...d814 | |
| 03/27/2026 | 4:33:42 PM | sell | $288.39 | $1,979.27 | 0.4745 | 3.25 | 0.1457 | 0x64...21f3 | |
| 03/27/2026 | 4:33:39 PM | sell | $254 | $1,979.47 | 0.4179 | 3.25 | 0.1283 | 0xa6...571e | |
| 03/27/2026 | 4:33:01 PM | sell | $376.64 | $1,985.33 | 0.6179 | 3.25 | 0.1897 | 0xbf...30ba | |
| 03/27/2026 | 4:31:02 PM | sell | $113.16 | $1,985.13 | 0.1857 | 3.25 | 0.057 | 0x34...2ea7 | |
| 03/27/2026 | 4:31:01 PM | sell | $93.67 | $1,985.2 | 0.1537 | 3.25 | 0.04718 | 0x7e...0cc2 | |
| 03/27/2026 | 4:30:43 PM | sell | $148.02 | $1,984.89 | 0.2429 | 3.25 | 0.07457 | 0xac...46a0 | |
| 03/27/2026 | 4:27:14 PM | buy | $355.47 | $1,985.61 | 0.5838 | 3.26 | 0.179 | 0x3b...392b | |
| 03/27/2026 | 4:25:38 PM | sell | $493.37 | $1,981.93 | 0.811 | 3.25 | 0.2489 | 0x38...4b6b | |
| 03/27/2026 | 4:25:35 PM | sell | $245.46 | $1,982.21 | 0.4034 | 3.25 | 0.1238 | 0xff...70ea | |
| 03/27/2026 | 4:25:31 PM | sell | $323.93 | $1,982.39 | 0.5324 | 3.25 | 0.1634 | 0x6f...1637 | |
| 03/27/2026 | 4:25:27 PM | sell | $407.65 | $1,982.65 | 0.6701 | 3.25 | 0.2056 | 0xbc...dc28 | |
| 03/27/2026 | 4:24:13 PM | sell | $150.87 | $1,983.25 | 0.2479 | 3.25 | 0.07607 | 0x65...9915 | |
| 03/27/2026 | 4:24:03 PM | sell | $184.16 | $1,983.99 | 0.3026 | 3.26 | 0.09282 | 0xcd...236e | |
| 03/27/2026 | 4:24:04 PM | sell | $282.47 | $1,983.81 | 0.4641 | 3.25 | 0.1423 | 0xcb...a134 | |
| 03/27/2026 | 4:24:02 PM | sell | $121.26 | $1,984.1 | 0.1992 | 3.26 | 0.06111 | 0x95...87a5 | |
| 03/27/2026 | 4:23:46 PM | sell | $412.44 | $1,984.61 | 0.6776 | 3.26 | 0.2078 | 0xbf...c94d | |
| 03/27/2026 | 4:23:45 PM | sell | $105.53 | $1,984.8 | 0.1733 | 3.26 | 0.05316 | 0x04...04d4 | |
| 03/27/2026 | 4:23:18 PM | buy | $0.7497 | $1,987.83 | 0.001231 | 3.26 | 0.0003771 | 0xca...9b0b | |
| 03/27/2026 | 4:22:51 PM | sell | $258.43 | $1,984.92 | 0.4245 | 3.26 | 0.1302 | 0x31...d558 |