WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,860.19
Price
3.24 WBNB
TVL
$5.26M
MKT CAP
$939.4M
5m
-0.00%
1h
0.22%
4h
-1.09%
24h
-3.11%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,163.28
Pooled WBNB:
$5,407.26

ETH/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of ETH token on DEX Uniswap V3 is $1,860.19. ETH price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 3600 trades with trading volume of $3,176,245.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $939,399,630.44. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,262,398.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,262,398.90.

The total transactions of ETH/WBNB is 3600 in the last 24 hours, 1849 of which are buy transactions, and 1751 are sales transactions.

ETH/WBNB pool has a trading volume of $3,176,245.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 1:40 AM UTC.

The price of converting 1 ETH to USD is $1,860.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20261:39:56 AMsell$1,756.26$1,860.193.063.240.94410xf4...d571
07/17/20261:39:55 AMsell$388.7$1,860.330.67833.240.20890x7d...d2fa
07/17/20261:39:42 AMsell$4,443.3$1,861.037.753.242.380x28...8ab0
07/17/20261:39:41 AMbuy$9,495.84$1,862.5516.563.245.090x43...2cf5
07/17/20261:37:41 AMbuy$782.28$1,861.671.363.240.42020x3a...f50d
07/17/20261:37:39 AMbuy$148.48$1,861.60.25913.240.079760xc3...0425
07/17/20261:37:38 AMbuy$2,499.53$1,861.434.363.241.340x78...fe12
07/17/20261:37:38 AMbuy$677.87$1,861.221.183.240.36420x45...a920
07/17/20261:37:18 AMbuy$759.78$1,860.561.323.240.40830xe6...a7a1
07/17/20261:37:18 AMbuy$1,014.88$1,860.671.773.240.54540xe3...bccb
07/17/20261:37:15 AMbuy$1,310.27$1,860.362.283.240.70430x7b...8320
07/17/20261:36:53 AMbuy$198.49$1,860.580.34633.240.10660x90...ed7f
07/17/20261:36:50 AMbuy$466.95$1,860.540.81483.240.25090x72...731d
07/17/20261:36:49 AMbuy$250.51$1,860.290.43723.240.13460x9a...a814
07/17/20261:36:40 AMbuy$2,099.89$1,860.023.663.241.120x3d...d712
07/17/20261:36:36 AMbuy$1$1,859.870.0017493.240.00053880x40...75bb
07/17/20261:36:29 AMbuy$3.82$1,859.840.0066713.240.0020550x53...c41f
07/17/20261:35:36 AMsell$58.57$1,857.30.10223.240.031530x76...80cd
07/17/20261:34:55 AMsell$242.5$1,858.840.42313.240.13040x32...e7aa
07/17/20261:34:56 AMsell$2,000.06$1,858.693.493.241.070x12...c940