- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,291.7
- Pooled WBNB:
- $2,750.08
ETH/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of ETH token on DEX Uniswap V3 is $1,753.69. ETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 3644 trades with trading volume of $3,323,263.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $885,617,031.61. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,828,402.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,828,402.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3644 in the last 24 hours, 1853 of which are buy transactions, and 1791 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,323,263.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 5:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,753.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 5:33:18 AM | buy | $0.09662 | $1,753.69 | 0.00017 | 3.08 | 0.00005509 | 0x3c...f0d7 | |
| 07/08/2026 | 5:31:51 AM | buy | $278.11 | $1,754.22 | 0.4891 | 3.08 | 0.1585 | 0xaf...c827 | |
| 07/08/2026 | 5:29:21 AM | sell | $773.13 | $1,758.98 | 1.35 | 3.08 | 0.4395 | 0x53...aa43 | |
| 07/08/2026 | 5:29:25 AM | sell | $121.46 | $1,758.91 | 0.2128 | 3.08 | 0.06905 | 0xe8...81cc | |
| 07/08/2026 | 5:29:26 AM | sell | $706.84 | $1,758.82 | 1.23 | 3.08 | 0.4018 | 0xca...cf73 | |
| 07/08/2026 | 5:29:25 AM | sell | $111.06 | $1,758.89 | 0.1946 | 3.08 | 0.06314 | 0x72...fa3f | |
| 07/08/2026 | 5:29:07 AM | sell | $404.2 | $1,755.88 | 0.7096 | 3.08 | 0.2301 | 0x2e...fa8c | |
| 07/08/2026 | 5:29:06 AM | sell | $400.24 | $1,756.08 | 0.7026 | 3.08 | 0.2279 | 0x0d...724f | |
| 07/08/2026 | 5:29:06 AM | sell | $727.09 | $1,755.99 | 1.27 | 3.08 | 0.414 | 0x2f...d52c | |
| 07/08/2026 | 5:29:05 AM | sell | $321.56 | $1,756.13 | 0.5645 | 3.08 | 0.1831 | 0xff...bbb6 | |
| 07/08/2026 | 5:28:56 AM | sell | $450.93 | $1,755.79 | 0.7918 | 3.08 | 0.2568 | 0xd7...bdfd | |
| 07/08/2026 | 5:28:55 AM | buy | $2,372.35 | $1,757.39 | 4.16 | 3.08 | 1.34 | 0x06...89b3 | |
| 07/08/2026 | 5:25:46 AM | sell | $0.2286 | $1,755.13 | 0.0004015 | 3.08 | 0.0001302 | 0x3e...6a14 | |
| 07/08/2026 | 5:24:17 AM | buy | $28.17 | $1,754.02 | 0.04956 | 3.08 | 0.01606 | 0xde...fccf | |
| 07/08/2026 | 5:20:32 AM | buy | $581.32 | $1,757.47 | 1.02 | 3.08 | 0.3307 | - | 0x9c...ce52 |
| 07/08/2026 | 5:22:23 AM | buy | $7.24 | $1,757.52 | 0.01272 | 3.08 | 0.004124 | - | 0x6c...f827 |
| 07/08/2026 | 5:15:44 AM | buy | $424.47 | $1,757.34 | 0.7452 | 3.08 | 0.2415 | 0x07...e408 | |
| 07/08/2026 | 5:10:07 AM | sell | $1,112.92 | $1,757.4 | 1.95 | 3.08 | 0.6332 | 0x93...d854 | |
| 07/08/2026 | 5:10:07 AM | sell | $1,195.09 | $1,757.58 | 2.09 | 3.08 | 0.6799 | 0xb6...f8e1 | |
| 07/08/2026 | 5:08:11 AM | sell | $633.08 | $1,757.51 | 1.11 | 3.08 | 0.3602 | 0x72...ab87 |