WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,670.04
Price
2.77 WBNB
TVL
$2.14M
MKT CAP
$843.4M
5m
-0.26%
1h
-1.18%
4h
-0.02%
24h
0.19%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,189.3
Pooled WBNB:
$255.39

ETH/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX Uniswap V3 is $1,670.04. ETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 4364 trades with trading volume of $1,528,749.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $843,371,842.09. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,139,829.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,139,829.62.

The total transactions of ETH/WBNB is 4364 in the last 24 hours, 1997 of which are buy transactions, and 2367 are sales transactions.

ETH/WBNB pool has a trading volume of $1,528,749.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 8:12 AM UTC.

The price of converting 1 ETH to USD is $1,670.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20268:11:34 AMsell$43.75$1,670.040.072732.770.026190x9d...3eb7
06/09/20268:11:16 AMsell$264.48$1,669.920.43962.770.15830x4d...c387
06/09/20268:10:24 AMsell$152.85$1,671.740.25382.770.091430x0a...30eb
06/09/20268:08:59 AMbuy$177$1,672.960.29392.770.10580x6d...1468
06/09/20268:08:59 AMbuy$999.69$1,673.351.662.770.59740xcb...34d4
06/09/20268:08:50 AMbuy$209.26$1,673.280.34732.770.1250xac...db5f
06/09/20268:08:52 AMbuy$352.81$1,673.470.58562.770.21080xa5...96f1
06/09/20268:08:25 AMbuy$254.8$1,672.840.4232.770.15230x96...92de
06/09/20268:08:21 AMbuy$266.82$1,672.790.44292.770.15950x6d...7d82
06/09/20268:07:47 AMsell$436.25$1,669.890.72472.770.26120x7b...f760
06/09/20268:07:43 AMbuy$1.26$1,671.880.00212.770.00075610xcb...38e5
06/09/20268:07:35 AMsell$260.2$1,670.10.43222.770.15580xc7...56e8
06/09/20268:07:10 AMsell$275.14$1,671.660.45672.770.16450x19...ea85
06/09/20268:07:09 AMsell$354.92$1,672.270.58912.770.21220x41...21c0
06/09/20268:07:09 AMsell$601.03$1,671.960.99762.770.35940x04...8a6a
06/09/20268:06:33 AMbuy$297.18$1,674.180.49322.770.17750x72...3b44
06/09/20268:06:12 AMsell$1,665.86$1,673.942.762.770.99510x38...5729
06/09/20268:06:07 AMsell$269.05$1,674.590.44632.770.16060x5e...d83f
06/09/20268:05:20 AMsell$707.19$1,674.331.172.770.42230x2b...9917
06/09/20268:05:18 AMsell$260.31$1,674.650.43192.770.15540x13...2b6a