WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,489.93
Price
3.35 WBNB
TVL
$5.92M
MKT CAP
$1.26B
5m
-0.03%
1h
-0.01%
4h
0.50%
24h
0.48%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
918.15
Pooled WBNB:
$4,895.78

ETH/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of ETH token on DEX Uniswap V3 is $2,489.93. ETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 2217 trades with trading volume of $1,653,778.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,257,416,457.81. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,924,940.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,924,940.67.

The total transactions of ETH/WBNB is 2217 in the last 24 hours, 1056 of which are buy transactions, and 1161 are sales transactions.

ETH/WBNB pool has a trading volume of $1,653,778.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 12:43 AM UTC.

The price of converting 1 ETH to USD is $2,489.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/202612:42:35 AMbuy$500.62$2,489.930.67353.350.201
0x08b...1e65
0x2f...41a0
10/10/202612:41:58 AMbuy$113.25$2,490.580.15233.340.04547
0x7ef...8600
0x39...45ad
10/10/202612:34:37 AMsell$2,475.3$2,488.863.323.340.9945
0x7a3...CA12
0x76...44e5
10/10/202612:33:53 AMbuy$49.81$2,491.430.066983.350.01999
0xc41...a860
0x31...9748
10/10/202612:30:03 AMsell$749.04$2,489.5213.340.3008
0x7EB...4C9B
0x37...2f52
10/10/202612:30:01 AMsell$2,155.55$2,489.752.893.340.8657
0xa14...944f
0xdc...89c3
10/10/202612:28:52 AMbuy$2.26$2,492.830.0030433.350.0009083
0x813...5FD9
0xbe...d4f7
10/10/202612:24:40 AMsell$0.2312$2,489.660.00031093.340.00009287
0x08b...1e65
0xef...c467
10/10/202612:22:52 AMsell$52.5$2,489.50.070613.340.02109
0x08b...1e65
0x86...7dc0
10/10/202612:20:50 AMsell$2,249.59$2,489.573.023.340.9036
0x104...2a25
0x62...5f4b
10/10/202612:20:31 AMsell$1,138.14$2,489.791.533.340.4571
0x969...69AA
0xac...cd05
10/10/202612:20:37 AMbuy$339.91$2,492.210.45713.350.1363
0x99e...1519
0x73...b32e
10/10/202612:19:43 AMbuy$10.02$2,491.690.013493.350.004025
0x85F...42E4
0xcb...69fb
10/10/202612:13:07 AMsell$862.71$2,487.561.163.340.3468
0x969...69AA
0x91...d397
10/10/202612:13:06 AMsell$471.41$2,487.360.63463.340.1895
0x969...69AA
0x8b...cbc6
10/10/202612:12:43 AMsell$1,316.88$2,487.211.773.340.5294
0x969...69AA
0xb3...5c17
10/10/202612:12:05 AMsell$1,053.29$2,487.041.413.340.4235
0x969...69AA
0x95...4cde
10/10/202612:11:26 AMsell$467.95$2,486.710.63023.340.1881
0x969...69AA
0x71...e9e4
10/10/202612:11:25 AMsell$1,749.73$2,486.892.353.340.7035
0xa1F...373E
0xbd...8f1b
10/10/202612:11:11 AMsell$778.05$2,487.581.043.340.3127
0x969...69AA
0x53...e83e