- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 622.97
- Pooled WBNB:
- $820.96
ETH/WBNB price stats on BNB Chain
As of February 24, 2025, the current price of ETH token on DEX Uniswap V3 is $2,605.25. ETH price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 2117 trades with trading volume of $1,572,354.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,576,179,640.29. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,135,374.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,135,374.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2117 in the last 24 hours, 986 of which are buy transactions, and 1131 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,572,354.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.17, captured at 3:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,605.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 3:47:54 PM | buy | $1,381 | $2,601.95 | 2.21 | 4.17 | 0.5307 | 0xf3...657d | |
| 02/24/2025 | 3:47:42 PM | buy | $149.4 | $2,605.25 | 0.2394 | 4.17 | 0.05734 | 0x67...efa0 | |
| 02/24/2025 | 3:47:39 PM | sell | $849.9 | $2,602.93 | 1.36 | 4.17 | 0.3265 | 0xd4...7026 | |
| 02/24/2025 | 3:46:54 PM | buy | $690.16 | $2,609.12 | 1.1 | 4.17 | 0.2645 | 0x97...1517 | |
| 02/24/2025 | 3:46:48 PM | buy | $819.88 | $2,608.5 | 1.31 | 4.17 | 0.3143 | 0xfa...60bf | |
| 02/24/2025 | 3:46:39 PM | sell | $1,109.99 | $2,607.96 | 1.77 | 4.17 | 0.4256 | 0x18...4d7d | |
| 02/24/2025 | 3:46:36 PM | sell | $860.32 | $2,608.77 | 1.37 | 4.17 | 0.3297 | 0x4e...395c | |
| 02/24/2025 | 3:46:03 PM | buy | $772.95 | $2,611.45 | 1.23 | 4.17 | 0.2959 | 0x16...baad | |
| 02/24/2025 | 3:43:27 PM | sell | $691.19 | $2,608.82 | 1.1 | 4.17 | 0.2649 | 0x1c...cbc8 | |
| 02/24/2025 | 3:43:24 PM | sell | $3.16 | $2,609.11 | 0.005056 | 4.17 | 0.001212 | 0x01...e5c9 | |
| 02/24/2025 | 3:43:24 PM | sell | $1,078.73 | $2,609.55 | 1.72 | 4.17 | 0.4133 | 0x70...ece1 | |
| 02/24/2025 | 3:43:03 PM | sell | $787.09 | $2,610.31 | 1.25 | 4.17 | 0.3015 | 0xaa...186b | |
| 02/24/2025 | 3:41:09 PM | buy | $608.75 | $2,613.01 | 0.9733 | 4.17 | 0.2329 | 0x18...80e1 | |
| 02/24/2025 | 3:40:48 PM | buy | $620.99 | $2,612.51 | 0.9929 | 4.17 | 0.2377 | 0xd1...e958 | |
| 02/24/2025 | 3:38:51 PM | sell | $5.26 | $2,609.64 | 0.008418 | 4.17 | 0.002017 | 0xae...d02a | |
| 02/24/2025 | 3:36:36 PM | sell | $786.74 | $2,609.16 | 1.25 | 4.17 | 0.3015 | 0xe9...46be | |
| 02/24/2025 | 3:36:12 PM | sell | $726.72 | $2,609.78 | 1.16 | 4.17 | 0.2784 | 0x54...1295 | |
| 02/24/2025 | 3:35:00 PM | sell | $24.66 | $2,611.08 | 0.03944 | 4.17 | 0.009444 | 0x64...a73a | |
| 02/24/2025 | 3:34:42 PM | sell | $835.87 | $2,611.43 | 1.33 | 4.17 | 0.32 | 0x3a...3df0 | |
| 02/24/2025 | 3:34:21 PM | sell | $1,072.27 | $2,612.22 | 1.71 | 4.17 | 0.4104 | 0xa1...a627 |