WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,868.64
Price
3.22 WBNB
TVL
$5.19M
MKT CAP
$943.7M
5m
0.04%
1h
0.10%
4h
-0.07%
24h
-1.14%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,229.38
Pooled WBNB:
$4,999.05

ETH/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of ETH token on DEX Uniswap V3 is $1,868.64. ETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 2933 trades with trading volume of $2,467,928.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,664,151.96. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,190,697.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,190,697.57.

The total transactions of ETH/WBNB is 2933 in the last 24 hours, 1594 of which are buy transactions, and 1339 are sales transactions.

ETH/WBNB pool has a trading volume of $2,467,928.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 1:22 PM UTC.

The price of converting 1 ETH to USD is $1,868.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20261:22:17 PMsell$2,250.2$1,868.643.883.221.2
0x713...9938
0xc3...1190
08/01/20261:18:53 PMbuy$0.5571$1,869.830.0009633.230.0002979
0x08b...1e65
0x4d...0d02
08/01/20261:18:11 PMsell$0.1634$1,867.860.00028243.220.00008748
0xFb1...63bf
0x8d...69a5
08/01/20261:18:09 PMsell$0.02303$1,867.860.00003983.220.00001233
0x08b...1e65
0x5d...8934
08/01/20261:17:50 PMsell$0.877$1,867.810.0015153.220.0004695
0x08b...1e65
0x10...3a0a
08/01/20261:17:30 PMsell$11.76$1,868.020.020333.220.006297
0x08b...1e65
0x16...c00e
08/01/20261:15:03 PMsell$2,076.96$1,868.483.583.221.11
0x6C1...91E4
0xa9...3b76
08/01/20261:13:56 PMbuy$11.83$1,869.790.020463.230.006331
0x5f3...53b7
0x5f...c686
08/01/20261:10:44 PMsell$0.07758$1,868.080.0001343.220.00004153
0x08b...1e65
0xb7...f877
08/01/20261:10:35 PMsell$3,371.57$1,868.145.823.221.8
0x08b...1e65
0xe2...a229
08/01/20261:10:08 PMbuy$0.1414$1,870.20.00024443.230.00007562
0x07d...071b
0xcf...a23b
08/01/20261:09:59 PMsell$3,599.6$1,868.636.223.221.92
0xEc2...B9Cc
0x78...cc33
08/01/20261:09:57 PMsell$2.69$1,868.780.0046653.220.001444
0x05E...3067
0x5a...6ad6
08/01/20261:09:50 PMsell$8.93$1,869.220.015443.230.004782
0xfaC...E057
0xa0...5112
08/01/20261:09:51 PMsell$770.37$1,869.171.333.220.4121
0x6b5...5EA3
0x41...3c1c
08/01/20261:09:48 PMsell$5.67$1,869.230.009813.230.003037
0xC8d...9053
0xad...31bd
08/01/20261:09:22 PMsell$1,499.91$1,868.62.593.230.8026
0x638...67D4
0x24...5fb6
08/01/20261:04:18 PMbuy$302.37$1,869.50.5233.230.1617
0x08b...1e65
0xaf...93a5
08/01/20261:03:47 PMbuy$1,816.73$1,869.23.143.230.9719
0xAe3...7Fd0
0xa2...bf2c
08/01/20261:03:36 PMbuy$790.05$1,869.511.363.230.4226
0xbD6...7a6E
0x77...e00a