- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,634.63
- Pooled WBNB:
- $2,958.95
ETH/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of ETH token on DEX Uniswap V3 is $1,815.21. ETH price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 6499 trades with trading volume of $9,540,290.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $916,682,347.93. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,538,885.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,538,885.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6499 in the last 24 hours, 3119 of which are buy transactions, and 3380 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,540,290.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 3:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,815.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 3:32:18 AM | sell | $1,500.31 | $1,815.41 | 2.52 | 3.05 | 0.8264 | 0x0d...36be | |
| 11/15/2026 | 3:32:20 AM | sell | $86.49 | $1,815.37 | 0.1457 | 3.05 | 0.04764 | 0xd8...e7b4 | |
| 11/15/2026 | 3:32:25 AM | sell | $676.37 | $1,815.21 | 1.13 | 3.05 | 0.3726 | 0xf7...8135 | |
| 11/15/2026 | 3:32:25 AM | sell | $2,500.38 | $1,815.11 | 4.21 | 3.05 | 1.37 | 0x2e...46c2 | |
| 11/15/2026 | 3:32:18 AM | sell | $526.72 | $1,815.48 | 0.8873 | 3.05 | 0.2901 | 0x6e...4c29 | |
| 11/15/2026 | 3:32:22 AM | sell | $2,130.87 | $1,815.3 | 3.58 | 3.05 | 1.17 | 0xfb...f395 | |
| 11/15/2026 | 3:31:59 AM | sell | $76.08 | $1,815.34 | 0.1281 | 3.05 | 0.04191 | 0xb9...09db | |
| 11/15/2026 | 3:31:47 AM | sell | $124.24 | $1,815.67 | 0.2092 | 3.05 | 0.06843 | 0x0a...87ce | |
| 11/15/2026 | 3:31:53 AM | sell | $880.92 | $1,815.64 | 1.48 | 3.05 | 0.4851 | 0x3e...2769 | |
| 11/15/2026 | 3:31:18 AM | sell | $1,037.9 | $1,816.06 | 1.74 | 3.05 | 0.5715 | 0x88...4478 | |
| 11/15/2026 | 3:31:20 AM | sell | $1,749.85 | $1,815.97 | 2.94 | 3.05 | 0.9635 | 0x6d...5401 | |
| 11/15/2026 | 3:31:27 AM | sell | $171.91 | $1,815.91 | 0.2895 | 3.05 | 0.09467 | 0xcb...7c7f | |
| 11/15/2026 | 3:31:17 AM | buy | $1.12 | $1,817.91 | 0.001892 | 3.06 | 0.000618 | 0xf3...e09d | |
| 11/15/2026 | 3:31:13 AM | sell | $800.52 | $1,815.99 | 1.34 | 3.05 | 0.4408 | 0x04...0af9 | |
| 11/15/2026 | 3:31:04 AM | sell | $35.09 | $1,816.02 | 0.05911 | 3.05 | 0.01932 | 0x4b...d9bf | |
| 11/15/2026 | 3:30:34 AM | sell | $1,508.33 | $1,818.2 | 2.53 | 3.05 | 0.8295 | 0xb1...10f1 | |
| 11/15/2026 | 3:30:33 AM | sell | $1,754.1 | $1,818.36 | 2.95 | 3.05 | 0.9646 | 0x20...7615 | |
| 11/15/2026 | 3:30:34 AM | sell | $956.8 | $1,818.28 | 1.6 | 3.05 | 0.5262 | 0x4b...2709 | |
| 11/15/2026 | 3:30:29 AM | sell | $1,580.7 | $1,818.47 | 2.65 | 3.05 | 0.8692 | 0x6c...7bfb | |
| 11/15/2026 | 3:30:06 AM | sell | $3,654.54 | $1,819.44 | 6.14 | 3.06 | 2 | 0x9a...140e |