Info about ETH-WBNB pair
- Pooled ETH:
- 449.87
- Pooled WBNB:
- $1,535.17
ETH/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of ETH token on DEX Uniswap V3 is $1,950.17. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2308 trades with trading volume of $620,768.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,179,855,416.27. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,812,773.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,812,773.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2308 in the last 24 hours, 1147 of which are buy transactions, and 1161 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $620,768.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 12:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,950.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 12:57:21 PM | buy | $0.9582 | $1,950.17 | 0.001572 | 3.2 | 0.0004913 | 0x81...8c34 | |
| 02/20/2026 | 12:54:19 PM | buy | $513.61 | $1,948.43 | 0.8435 | 3.2 | 0.2636 | 0xbe...30cc | |
| 02/20/2026 | 12:54:09 PM | buy | $212.37 | $1,948.86 | 0.3486 | 3.19 | 0.1089 | 0x71...5d24 | |
| 02/20/2026 | 12:54:06 PM | buy | $263.91 | $1,948.67 | 0.4332 | 3.19 | 0.1354 | 0xc7...c357 | |
| 02/20/2026 | 12:53:30 PM | buy | $285.43 | $1,948.74 | 0.4685 | 3.19 | 0.1464 | 0xdb...f3ab | |
| 02/20/2026 | 12:53:19 PM | buy | $279.62 | $1,949.06 | 0.4588 | 3.19 | 0.1434 | 0x07...75c4 | |
| 02/20/2026 | 12:52:28 PM | buy | $282.09 | $1,950.1 | 0.4626 | 3.19 | 0.1446 | 0x83...c134 | |
| 02/20/2026 | 12:52:28 PM | buy | $71.07 | $1,950.25 | 0.1165 | 3.19 | 0.03644 | 0x0d...1ff6 | |
| 02/20/2026 | 12:52:27 PM | buy | $176.86 | $1,949.91 | 0.29 | 3.19 | 0.0907 | 0x25...6612 | |
| 02/20/2026 | 12:52:25 PM | buy | $214.73 | $1,949.75 | 0.3521 | 3.19 | 0.1101 | 0x59...98c0 | |
| 02/20/2026 | 12:52:22 PM | sell | $25.1 | $1,947.72 | 0.04116 | 3.19 | 0.01288 | 0x49...031b | |
| 02/20/2026 | 12:47:54 PM | buy | $0.7862 | $1,947.58 | 0.00129 | 3.19 | 0.0004036 | 0x96...fc65 | |
| 02/20/2026 | 12:47:50 PM | sell | $152.54 | $1,945.69 | 0.2504 | 3.19 | 0.07839 | 0xb5...deeb | |
| 02/20/2026 | 12:47:49 PM | sell | $161.93 | $1,945.82 | 0.2658 | 3.19 | 0.08322 | 0x0f...2a6f | |
| 02/20/2026 | 12:46:54 PM | sell | $143.66 | $1,945.22 | 0.2359 | 3.19 | 0.07385 | 0x9f...de8b | |
| 02/20/2026 | 12:46:51 PM | sell | $282.71 | $1,945.82 | 0.4642 | 3.19 | 0.1452 | 0xa8...4b39 | |
| 02/20/2026 | 12:46:07 PM | sell | $158.76 | $1,946.05 | 0.2606 | 3.19 | 0.08158 | 0xd9...4957 | |
| 02/20/2026 | 12:45:53 PM | sell | $81.62 | $1,945.75 | 0.134 | 3.19 | 0.04195 | 0xab...1a5c | |
| 02/20/2026 | 12:45:53 PM | sell | $539.02 | $1,946.4 | 0.885 | 3.19 | 0.2769 | 0xd3...c9dc | |
| 02/20/2026 | 12:41:59 PM | sell | $182.37 | $1,944.73 | 0.2997 | 3.19 | 0.09377 | 0xcf...ea6d |