- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,363.02
- Pooled WBNB:
- $4,004.66
ETH/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of ETH token on DEX Uniswap V3 is $1,893.42. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 2506 trades with trading volume of $1,721,077.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $956,181,822.80. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,000,297.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,000,297.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2506 in the last 24 hours, 1482 of which are buy transactions, and 1024 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,721,077.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 10:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,893.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 10:01:32 AM | sell | $83.89 | $1,893.39 | 0.1388 | 3.13 | 0.0443 | 0x08...cea8 | |
| 08/17/2026 | 10:01:25 AM | sell | $19.12 | $1,893.42 | 0.03165 | 3.13 | 0.0101 | 0xd4...4fcb | |
| 08/17/2026 | 10:01:05 AM | sell | $56.65 | $1,893.84 | 0.09375 | 3.13 | 0.02991 | 0xd9...0b65 | |
| 08/17/2026 | 10:00:27 AM | sell | $18.92 | $1,893.96 | 0.03131 | 3.13 | 0.009993 | 0x53...a6d0 | |
| 08/17/2026 | 9:59:39 AM | buy | $0.3544 | $1,895.77 | 0.0005866 | 3.13 | 0.0001869 | 0x1d...dd29 | |
| 08/17/2026 | 9:57:16 AM | buy | $60.42 | $1,895.65 | 0.1 | 3.13 | 0.03187 | 0x87...8ce8 | |
| 08/17/2026 | 9:57:01 AM | sell | $561.71 | $1,893.4 | 0.9297 | 3.13 | 0.2966 | 0x86...77d4 | |
| 08/17/2026 | 9:57:00 AM | sell | $574.37 | $1,893.49 | 0.9507 | 3.13 | 0.3033 | 0x23...a02f | |
| 08/17/2026 | 9:55:03 AM | sell | $0.5607 | $1,893.58 | 0.0009281 | 3.13 | 0.0002961 | 0x68...d07b | |
| 08/17/2026 | 9:54:42 AM | sell | $84.29 | $1,893.89 | 0.1394 | 3.13 | 0.0445 | 0xaa...c191 | |
| 08/17/2026 | 9:54:42 AM | sell | $60.59 | $1,893.9 | 0.1002 | 3.13 | 0.03199 | 0xbf...ac5d | |
| 08/17/2026 | 9:54:41 AM | sell | $3.61 | $1,893.92 | 0.005984 | 3.13 | 0.001909 | 0x0b...c257 | |
| 08/17/2026 | 9:54:41 AM | sell | $119.2 | $1,893.91 | 0.1972 | 3.13 | 0.06293 | 0x02...5331 | |
| 08/17/2026 | 9:54:30 AM | sell | $14.41 | $1,893.54 | 0.02385 | 3.13 | 0.00761 | 0xac...e151 | |
| 08/17/2026 | 9:54:30 AM | sell | $370.52 | $1,893.57 | 0.6133 | 3.13 | 0.1956 | 0x6b...347b | |
| 08/17/2026 | 9:52:31 AM | buy | $0.5107 | $1,894.97 | 0.0008456 | 3.13 | 0.0002695 | 0x7c...aa0a | |
| 08/17/2026 | 9:50:13 AM | sell | $71.91 | $1,892.9 | 0.119 | 3.13 | 0.03799 | 0x5b...e9cd | |
| 08/17/2026 | 9:49:05 AM | sell | $52.23 | $1,893 | 0.08648 | 3.13 | 0.02759 | 0x4b...1155 | |
| 08/17/2026 | 9:48:39 AM | sell | $1,718.22 | $1,900.1 | 2.83 | 3.13 | 0.9042 | 0xad...26b3 | |
| 08/17/2026 | 9:48:37 AM | sell | $0.3474 | $1,900.22 | 0.0005731 | 3.13 | 0.0001828 | 0x4e...cf4c |