- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,589.43
- Pooled WBNB:
- $1,611.63
ETH/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of ETH token on DEX Uniswap V3 is $1,728.85. ETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 3266 trades with trading volume of $3,998,655.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $873,071,311.97. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,701,292.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,701,292.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3266 in the last 24 hours, 1585 of which are buy transactions, and 1681 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,998,655.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.92, captured at 3:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,728.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 3:27:45 AM | sell | $100.13 | $1,728.85 | 0.1692 | 2.92 | 0.05791 | 0x41...119b | |
| 06/23/2026 | 3:24:19 AM | sell | $0.5137 | $1,727.62 | 0.000869 | 2.92 | 0.0002973 | 0x68...3d9a | |
| 06/23/2026 | 3:23:39 AM | sell | $747.86 | $1,727.55 | 1.26 | 2.92 | 0.4329 | 0x6b...8a34 | |
| 06/23/2026 | 3:23:36 AM | sell | $977.32 | $1,727.59 | 1.65 | 2.92 | 0.5657 | 0xc3...b0a8 | |
| 06/23/2026 | 3:23:30 AM | sell | $1,024.51 | $1,727.43 | 1.73 | 2.92 | 0.593 | 0xb1...087f | |
| 06/23/2026 | 3:23:27 AM | sell | $1,058.24 | $1,727.44 | 1.79 | 2.92 | 0.6126 | 0x60...3cba | |
| 06/23/2026 | 3:23:20 AM | sell | $595.86 | $1,727.49 | 1 | 2.92 | 0.3449 | 0x5a...de2d | |
| 06/23/2026 | 3:23:06 AM | sell | $3,177.67 | $1,727.93 | 5.37 | 2.92 | 1.83 | 0xd3...7f96 | |
| 06/23/2026 | 3:21:50 AM | sell | $561.56 | $1,727.24 | 0.9504 | 2.92 | 0.3251 | 0xd5...eb64 | |
| 06/23/2026 | 3:21:47 AM | sell | $3,136.77 | $1,727.81 | 5.3 | 2.92 | 1.81 | 0xb7...a0b6 | |
| 06/23/2026 | 3:21:34 AM | sell | $1,146.64 | $1,727.62 | 1.94 | 2.92 | 0.6637 | 0x68...0e7d | |
| 06/23/2026 | 3:21:33 AM | sell | $1,455.62 | $1,727.69 | 2.46 | 2.92 | 0.8425 | 0x2d...5fcc | |
| 06/23/2026 | 3:21:32 AM | sell | $644.18 | $1,728.43 | 1.08 | 2.92 | 0.3726 | 0x6d...9969 | |
| 06/23/2026 | 3:21:14 AM | sell | $828.09 | $1,728.88 | 1.4 | 2.92 | 0.4789 | 0x24...a4d2 | |
| 06/23/2026 | 3:20:43 AM | sell | $775.45 | $1,729.06 | 1.31 | 2.92 | 0.4484 | 0x80...e75d | |
| 06/23/2026 | 3:20:33 AM | sell | $1,615.45 | $1,729.07 | 2.73 | 2.92 | 0.9342 | 0x7f...c260 | |
| 06/23/2026 | 3:18:15 AM | buy | $0.9977 | $1,731 | 0.001687 | 2.92 | 0.0005763 | 0x42...d4f9 | |
| 06/23/2026 | 3:10:33 AM | buy | $1.34 | $1,727.27 | 0.002272 | 2.92 | 0.0007762 | 0x44...6f2e | |
| 06/23/2026 | 3:07:24 AM | buy | $204.07 | $1,728.95 | 0.3455 | 2.92 | 0.118 | 0x57...3927 | |
| 06/23/2026 | 3:07:14 AM | buy | $369.89 | $1,729.06 | 0.6261 | 2.92 | 0.2139 | 0xd5...47c4 |