WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,676.77
Price
2.77 WBNB
TVL
$2.37M
MKT CAP
$846.8M
5m
0.09%
1h
-0.32%
4h
1.35%
24h
1.09%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,257.64
Pooled WBNB:
$429.64

ETH/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of ETH token on DEX Uniswap V3 is $1,676.77. ETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 3422 trades with trading volume of $1,256,818.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $846,772,192.58. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,368,846.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,368,846.56.

The total transactions of ETH/WBNB is 3422 in the last 24 hours, 1749 of which are buy transactions, and 1673 are sales transactions.

ETH/WBNB pool has a trading volume of $1,256,818.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 10:38 AM UTC.

The price of converting 1 ETH to USD is $1,676.77 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/202610:38:31 AMbuy$1.35$1,676.770.002242.770.0008085
0x9C4...a8b7
0x09...615d
06/12/202610:38:08 AMbuy$341.65$1,676.630.56442.770.2037
0x969...69AA
0x3b...d4f7
06/12/202610:37:28 AMsell$1.32$1,674.840.0021962.760.0007937
0xCad...E850
0x47...6155
06/12/202610:36:56 AMbuy$3.08$1,677.070.005092.770.001837
0x4BE...a478
0x1d...d722
06/12/202610:36:50 AMbuy$453.02$1,676.830.74822.760.2701
0x6b5...5EA3
0x34...88eb
06/12/202610:36:51 AMbuy$540.13$1,676.990.89212.760.322
0x969...69AA
0x15...a721
06/12/202610:36:47 AMbuy$264.86$1,676.70.43742.760.1579
0x6ED...e59d
0x75...d962
06/12/202610:35:27 AMbuy$573.42$1,676.730.9472.760.3419
0x969...69AA
0x0f...eb41
06/12/202610:35:02 AMbuy$1.8$1,676.720.0029792.760.001075
0xC3f...FD1d
0x5c...efc9
06/12/202610:33:22 AMbuy$293.76$1,676.750.48512.760.1751
0xe5e...45fd
0xcb...a7ad
06/12/202610:33:13 AMbuy$442.97$1,676.220.73152.760.2642
0x562...AE3f
0x09...92ee
06/12/202610:33:16 AMbuy$248.6$1,676.620.41052.760.1482
0x969...69AA
0x46...a20b
06/12/202610:33:15 AMbuy$429.72$1,676.390.70962.760.2563
0x969...69AA
0x13...70f3
06/12/202610:33:15 AMbuy$272.53$1,676.520.452.760.1625
0xB57...F9E1
0x5b...4d0b
06/12/202610:33:05 AMbuy$179.02$1,676.160.29562.760.1068
0x969...69AA
0x87...1c04
06/12/202610:33:04 AMbuy$84.88$1,676.110.14012.760.05064
0x969...69AA
0x7f...f375
06/12/202610:33:00 AMbuy$82.38$1,676.040.1362.760.04915
0x969...69AA
0x6e...42d0
06/12/202610:33:00 AMbuy$82.38$1,676.080.1362.760.04915
0x969...69AA
0xba...c572
06/12/202610:32:45 AMbuy$410.9$1,675.220.67882.760.2452
0x1F0...bcc9
0x8c...576b
06/12/202610:32:40 AMbuy$736.89$1,675.031.212.760.4399
0xf19...774A
0x38...2775