- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 991.35
- Pooled WBNB:
- $4,808.21
ETH/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of ETH token on DEX Uniswap V3 is $2,493.21. ETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 4442 trades with trading volume of $4,191,966.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,073,524.49. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,080,537.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,080,537.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4442 in the last 24 hours, 2331 of which are buy transactions, and 2111 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,191,966.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 5:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,493.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 5:47:44 AM | buy | $0.1501 | $2,493.21 | 0.0002 | 3.32 | 0.0000602 | 0xe1...3f2d | |
| 09/09/2026 | 5:45:48 AM | buy | $380.83 | $2,495.46 | 0.5069 | 3.32 | 0.1526 | 0x5b...6080 | |
| 09/09/2026 | 5:44:28 AM | sell | $1.21 | $2,494.77 | 0.001616 | 3.31 | 0.000487 | 0x1a...ceed | |
| 09/09/2026 | 5:41:02 AM | buy | $727.18 | $2,495.47 | 0.9679 | 3.32 | 0.2914 | 0x24...93dc | |
| 09/09/2026 | 5:40:44 AM | buy | $518.1 | $2,495.09 | 0.6896 | 3.32 | 0.2076 | 0x13...4ee3 | |
| 09/09/2026 | 5:40:44 AM | buy | $114.46 | $2,495.15 | 0.1523 | 3.32 | 0.04587 | 0xe0...e5ae | |
| 09/09/2026 | 5:40:45 AM | buy | $429.11 | $2,495.19 | 0.5712 | 3.32 | 0.1719 | 0x5e...598f | |
| 09/09/2026 | 5:40:35 AM | buy | $528.88 | $2,495.23 | 0.7039 | 3.32 | 0.2119 | 0x2a...e513 | |
| 09/09/2026 | 5:40:22 AM | buy | $1,024.75 | $2,495.91 | 1.36 | 3.32 | 0.4105 | 0xfd...247f | |
| 09/09/2026 | 5:40:04 AM | buy | $983.38 | $2,495.5 | 1.3 | 3.32 | 0.394 | 0x2f...6ece | |
| 09/09/2026 | 5:39:52 AM | buy | $1,209.23 | $2,496.14 | 1.6 | 3.32 | 0.4844 | 0x28...89ba | |
| 09/09/2026 | 5:39:21 AM | buy | $368.54 | $2,496.46 | 0.4901 | 3.32 | 0.1476 | 0x04...6cc5 | |
| 09/09/2026 | 5:37:35 AM | buy | $240.22 | $2,498.68 | 0.3192 | 3.32 | 0.09614 | 0xaf...c90b | |
| 09/09/2026 | 5:37:04 AM | buy | $99.03 | $2,499.03 | 0.1315 | 3.32 | 0.03963 | 0x5f...0ffd | |
| 09/09/2026 | 5:35:47 AM | sell | $1,637.28 | $2,495.05 | 2.17 | 3.31 | 0.6562 | 0xb5...9738 | |
| 09/09/2026 | 5:35:40 AM | sell | $638.36 | $2,495.33 | 0.8487 | 3.31 | 0.2558 | 0x85...b6ce | |
| 09/09/2026 | 5:35:40 AM | sell | $1,220.92 | $2,495.18 | 1.62 | 3.31 | 0.4893 | 0xbd...7c7e | |
| 09/09/2026 | 5:35:35 AM | sell | $535.41 | $2,496.44 | 0.7115 | 3.31 | 0.2144 | 0x30...beb8 | |
| 09/09/2026 | 5:35:29 AM | sell | $590.95 | $2,496.54 | 0.7853 | 3.31 | 0.2367 | 0x47...a869 | |
| 09/09/2026 | 5:35:29 AM | sell | $735.67 | $2,496.89 | 0.9777 | 3.31 | 0.2946 | 0xb8...46dc |