WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,441.9
Price
3.53 WBNB
TVL
$5.72M
MKT CAP
$1.23B
5m
-0.11%
1h
0.09%
4h
0.90%
24h
-3.10%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
696.92
Pooled WBNB:
$5,811.75

ETH/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of ETH token on DEX Uniswap V3 is $2,441.9. ETH price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 4105 trades with trading volume of $2,854,556.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,233,162,212.51. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,718,991.94. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,718,991.94.

The total transactions of ETH/WBNB is 4105 in the last 24 hours, 2103 of which are buy transactions, and 2002 are sales transactions.

ETH/WBNB pool has a trading volume of $2,854,556.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 12:49 AM UTC.

The price of converting 1 ETH to USD is $2,441.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/202612:48:51 AMsell$648.51$2,441.90.93823.530.2655
0x969...69AA
0xfc...3491
08/29/202612:48:44 AMsell$465.45$2,442.560.67323.530.1905
0x851...37C4
0xce...ff06
08/29/202612:48:05 AMsell$339.79$2,442.920.49143.530.139
0x969...69AA
0x70...938d
08/29/202612:47:40 AMsell$1,341.5$2,443.081.943.530.5491
0x969...69AA
0xf7...11fd
08/29/202612:47:29 AMbuy$18.48$2,445.190.026733.530.007559
0x08b...1e65
0xd6...f3db
08/29/202612:45:03 AMbuy$10.56$2,444.510.015283.530.004322
0x1Cb...5447
0xd3...ec8f
08/29/202612:44:28 AMbuy$13.89$2,444.340.020113.530.005685
0x80E...Accb
0xaa...9092
08/29/202612:43:39 AMbuy$373.49$2,444.720.54033.530.1527
0x969...69AA
0x07...3648
08/29/202612:43:42 AMbuy$218.23$2,444.790.31573.530.08926
0x969...69AA
0x7f...e016
08/29/202612:43:24 AMbuy$351.81$2,444.430.5093.530.1439
0x969...69AA
0x98...8462
08/29/202612:42:26 AMbuy$297.58$2,444.580.43053.530.1217
0x969...69AA
0x4b...0dae
08/29/202612:42:26 AMbuy$753.67$2,444.451.093.530.3083
0xf19...774A
0x19...7e1f
08/29/202612:41:09 AMbuy$764.47$2,443.911.13.530.3128
0x969...69AA
0xbf...52b7
08/29/202612:40:38 AMbuy$327.89$2,444.370.47433.530.1341
0x760...bdaA
0xd3...69d2
08/29/202612:40:33 AMbuy$416.77$2,444.490.60283.530.1704
0x969...69AA
0x98...5ac9
08/29/202612:37:32 AMbuy$1,032.15$2,444.451.493.530.4222
0x5C1...F29C
0xbe...b9af
08/29/202612:37:23 AMbuy$119.44$2,444.380.17273.530.04886
0x4d7...6Ec2
0xbe...a44f
08/29/202612:36:56 AMbuy$77.39$2,444.780.11193.530.03165
0x08b...1e65
0xce...923b
08/29/202612:35:54 AMbuy$203.58$2,4440.29453.530.08329
0x969...69AA
0x0d...13b2
08/29/202612:35:54 AMbuy$229.4$2,443.950.33183.530.09386
0x969...69AA
0x01...7230