- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 479.81
- Pooled WBNB:
- $1,014.73
ETH/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of ETH token on DEX Uniswap V3 is $2,830.34. ETH price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 2864 trades with trading volume of $704,355.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,712,361,163.04. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,215,564.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,215,564.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2864 in the last 24 hours, 1406 of which are buy transactions, and 1458 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $704,355.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 1:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,830.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:56:10 PM | buy | $98.63 | $2,830.34 | 0.1167 | 3.34 | 0.03484 | 0x24...5570 | |
| 11/23/2025 | 1:51:40 PM | sell | $172.96 | $2,841.65 | 0.2036 | 3.34 | 0.06086 | 0xa0...a558 | |
| 11/23/2025 | 1:51:37 PM | sell | $293.11 | $2,842.06 | 0.3451 | 3.34 | 0.1031 | 0xfb...8f0f | |
| 11/23/2025 | 1:51:38 PM | sell | $128.65 | $2,841.82 | 0.1514 | 3.34 | 0.04527 | 0xe4...9724 | |
| 11/23/2025 | 1:51:31 PM | sell | $167.91 | $2,842.31 | 0.1977 | 3.34 | 0.05907 | 0xd0...bce4 | |
| 11/23/2025 | 1:50:21 PM | sell | $157.84 | $2,839.9 | 0.186 | 3.34 | 0.05558 | 0xfe...23c7 | |
| 11/23/2025 | 1:50:09 PM | buy | $145.51 | $2,842.75 | 0.1714 | 3.35 | 0.05118 | 0xf6...4f42 | |
| 11/23/2025 | 1:50:04 PM | buy | $284.1 | $2,842.22 | 0.3348 | 3.34 | 0.09995 | 0x95...36f6 | |
| 11/23/2025 | 1:49:52 PM | buy | $334.9 | $2,841.87 | 0.3947 | 3.34 | 0.1178 | 0xdd...3431 | |
| 11/23/2025 | 1:49:45 PM | buy | $162.3 | $2,841.14 | 0.1913 | 3.34 | 0.05712 | 0xde...1df0 | |
| 11/23/2025 | 1:49:23 PM | buy | $258.41 | $2,840.9 | 0.3046 | 3.34 | 0.09096 | 0x22...c616 | |
| 11/23/2025 | 1:48:54 PM | sell | $262.31 | $2,838.06 | 0.3092 | 3.34 | 0.09242 | 0xe8...b51b | |
| 11/23/2025 | 1:45:41 PM | sell | $194.61 | $2,837.5 | 0.2294 | 3.34 | 0.06858 | 0x8b...0ded | |
| 11/23/2025 | 1:45:35 PM | sell | $24.29 | $2,837.63 | 0.02865 | 3.34 | 0.008562 | 0x1b...c41c | |
| 11/23/2025 | 1:45:34 PM | sell | $161.1 | $2,837.73 | 0.1899 | 3.34 | 0.05677 | 0xab...8ac8 | |
| 11/23/2025 | 1:44:28 PM | sell | $45.17 | $2,837.85 | 0.05326 | 3.34 | 0.01591 | 0xa2...6905 | |
| 11/23/2025 | 1:42:23 PM | buy | $335.46 | $2,840.52 | 0.3955 | 3.34 | 0.1181 | 0xf4...79a0 | |
| 11/23/2025 | 1:42:11 PM | buy | $321.36 | $2,840.15 | 0.3789 | 3.34 | 0.1131 | 0x27...5dd5 | |
| 11/23/2025 | 1:42:08 PM | buy | $258.83 | $2,839.83 | 0.3052 | 3.34 | 0.09114 | 0x2d...54d7 | |
| 11/23/2025 | 1:41:04 PM | buy | $434.18 | $2,839.44 | 0.5119 | 3.34 | 0.1529 | 0x3b...abcc |