- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,181.5
- Pooled WBNB:
- $7,648.79
ETH/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of ETH token on DEX Uniswap V3 is $2,431.65. ETH price is up 7.61% in the last 24 hours. The trading history for the last 24 hours contains 6014 trades with trading volume of $16,573,962.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,227,986,288.44. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $8,375,852.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $8,375,852.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6014 in the last 24 hours, 2884 of which are buy transactions, and 3130 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,573,962.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 2:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,431.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 2:26:23 AM | buy | $3,492.49 | $2,432.37 | 4.85 | 3.38 | 1.43 | 0x63...3c99 | |
| 11/05/2026 | 2:26:23 AM | buy | $1,166.85 | $2,432.27 | 1.62 | 3.38 | 0.4797 | 0x13...0993 | |
| 11/05/2026 | 2:25:48 AM | buy | $4,528.9 | $2,431.65 | 6.29 | 3.37 | 1.86 | 0x85...5685 | |
| 11/05/2026 | 2:25:41 AM | buy | $1,588.56 | $2,431.38 | 2.2 | 3.37 | 0.6533 | 0x27...5843 | |
| 11/05/2026 | 2:25:33 AM | buy | $1,337.95 | $2,431.14 | 1.85 | 3.37 | 0.5503 | 0x98...25f9 | |
| 11/05/2026 | 2:25:47 AM | buy | $1,102.16 | $2,431.53 | 1.53 | 3.37 | 0.4532 | 0x2a...410c | |
| 11/05/2026 | 2:25:41 AM | buy | $3,920.57 | $2,431.26 | 5.44 | 3.37 | 1.61 | 0x79...95a7 | |
| 11/05/2026 | 2:25:42 AM | buy | $2,020.86 | $2,431.46 | 2.8 | 3.37 | 0.8311 | 0xd2...b68e | |
| 11/05/2026 | 2:25:24 AM | buy | $3,410.97 | $2,430.22 | 4.74 | 3.37 | 1.4 | 0xb2...44c7 | |
| 11/05/2026 | 2:25:23 AM | buy | $4,251.75 | $2,430.05 | 5.91 | 3.37 | 1.74 | 0xfd...926f | |
| 11/05/2026 | 2:25:25 AM | buy | $3,420.82 | $2,430.51 | 4.75 | 3.37 | 1.4 | 0xc3...4f04 | |
| 11/05/2026 | 2:25:24 AM | buy | $3,199.43 | $2,430.37 | 4.44 | 3.37 | 1.31 | 0x30...3047 | |
| 11/05/2026 | 2:25:05 AM | buy | $1,184.47 | $2,430.67 | 1.64 | 3.37 | 0.4872 | 0xf1...6afa | |
| 11/05/2026 | 2:25:13 AM | buy | $2,833.47 | $2,430.76 | 3.93 | 3.37 | 1.16 | 0x90...20a3 | |
| 11/05/2026 | 2:25:13 AM | buy | $5,716.11 | $2,430.95 | 7.94 | 3.37 | 2.35 | 0xe0...51af | |
| 11/05/2026 | 2:24:57 AM | buy | $6.41 | $2,431.8 | 0.008916 | 3.37 | 0.002639 | 0x4a...8a2c | |
| 11/05/2026 | 2:24:50 AM | buy | $1,002.63 | $2,431.75 | 1.39 | 3.37 | 0.4123 | 0x20...1658 | |
| 11/05/2026 | 2:24:56 AM | buy | $676.76 | $2,431.79 | 0.94 | 3.37 | 0.2782 | 0xad...bde7 | |
| 11/05/2026 | 2:24:28 AM | buy | $935.17 | $2,432.1 | 1.29 | 3.37 | 0.3845 | 0x7b...e40d | |
| 11/05/2026 | 2:24:20 AM | buy | $2,734.44 | $2,432.02 | 3.79 | 3.37 | 1.12 | 0xb9...6a1e |