WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,292.89
Price
3.53 WBNB
TVL
$2.1M
MKT CAP
$1.99B
5m
-0.47%
1h
-0.43%
4h
0.15%
24h
-1.33%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
998K
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
441.17
Pooled WBNB:
$698.25

ETH/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of ETH token on DEX Uniswap V3 is $3,292.89. ETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 2292 trades with trading volume of $998,396.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,992,202,373.96. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,102,804.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,102,804.58.

The total transactions of ETH/WBNB is 2292 in the last 24 hours, 1103 of which are buy transactions, and 1189 are sales transactions.

ETH/WBNB pool has a trading volume of $998,396.53 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 9:29 AM UTC.

The price of converting 1 ETH to USD is $3,292.89 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/20269:28:45 AMbuy$445.32$3,292.890.47833.530.13520xbe...1e79
01/16/20269:26:45 AMbuy$7.03$3,309.220.0075153.530.0021240x9e...76ce
01/16/20269:25:51 AMbuy$380.1$3,309.050.40623.530.11480xb6...4149
01/16/20269:25:37 AMbuy$425.71$3,308.70.45493.530.12860x88...c2d3
01/16/20269:22:44 AMbuy$343.54$3,308.370.36713.530.10380xe5...ea71
01/16/20269:22:34 AMbuy$86.4$3,308.190.092343.530.026110x2c...d3b0
01/16/20269:17:09 AMsell$149.77$3,304.910.163.530.045310x3f...c5da
01/16/20269:17:08 AMsell$199.63$3,305.060.21333.530.06040x64...f3b4
01/16/20269:17:05 AMsell$149.79$3,305.390.163.530.045310x4e...736c
01/16/20269:17:06 AMsell$215.56$3,305.230.23033.530.065210x26...80e8
01/16/20269:16:42 AMsell$296.01$3,305.580.31633.530.089540xb0...81e8
01/16/20269:16:30 AMbuy$0.532$3,309.020.00056863.530.00016070x15...f465
01/16/20269:15:52 AMsell$59.58$3,305.740.063683.530.018020x32...b2d7
01/16/20269:15:44 AMsell$72.93$3,305.790.077953.530.02206
-
0xd2...f7c9
01/16/20269:15:22 AMsell$391.87$3,3060.41883.530.11850xae...abab
01/16/20269:15:19 AMsell$252.5$3,306.270.26983.530.07637
-
0x94...1ba7
01/16/20269:14:53 AMsell$52.33$3,306.40.055933.530.015820x55...24b0
01/16/20269:14:51 AMsell$97.7$3,306.860.10443.530.029540x38...9d54
01/16/20269:14:52 AMsell$49.63$3,306.740.053053.530.015010xb4...d072
01/16/20269:14:53 AMsell$398.99$3,306.590.42643.530.1206
-
0x2a...4e59