Info about ETH-WBNB pair
- Pooled ETH:
- 1,527.84
- Pooled WBNB:
- $1,457.89
ETH/WBNB price stats on BNB Chain
As of June 17, 2026, the current price of ETH token on DEX Uniswap V3 is $1,743.12. ETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 5633 trades with trading volume of $4,989,861.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $880,280,050.87. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,539,203.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,539,203.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5633 in the last 24 hours, 2764 of which are buy transactions, and 2869 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,989,861.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.9, captured at 9:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,743.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 9:13:19 PM | sell | $643.01 | $1,743.05 | 1.07 | 2.9 | 0.3689 | 0xec...5552 | |
| 06/17/2026 | 9:13:19 PM | sell | $123.27 | $1,743.12 | 0.2051 | 2.9 | 0.07072 | 0xfd...f219 | |
| 06/17/2026 | 9:13:18 PM | sell | $144.55 | $1,743.15 | 0.2405 | 2.9 | 0.08292 | 0xaf...7a0b | |
| 06/17/2026 | 9:13:18 PM | sell | $91.46 | $1,743.17 | 0.1522 | 2.9 | 0.05247 | 0x8b...3bf7 | |
| 06/17/2026 | 9:13:06 PM | sell | $511.4 | $1,742.81 | 0.8513 | 2.9 | 0.2934 | 0x7f...a56c | |
| 06/17/2026 | 9:13:05 PM | sell | $929.21 | $1,743.01 | 1.54 | 2.9 | 0.5331 | 0x59...3b9e | |
| 06/17/2026 | 9:13:05 PM | sell | $335.68 | $1,742.89 | 0.5588 | 2.9 | 0.1925 | 0x55...f147 | |
| 06/17/2026 | 9:13:00 PM | sell | $5,885.17 | $1,743.9 | 9.79 | 2.9 | 3.37 | 0x46...259f | |
| 06/17/2026 | 9:13:01 PM | sell | $840.53 | $1,743.17 | 1.39 | 2.9 | 0.4821 | 0xf5...2b70 | |
| 06/17/2026 | 9:13:00 PM | sell | $458.43 | $1,743.3 | 0.7631 | 2.9 | 0.2629 | 0x1a...815e | |
| 06/17/2026 | 9:12:48 PM | sell | $405.33 | $1,744.76 | 0.6746 | 2.9 | 0.2323 | 0xc7...936d | |
| 06/17/2026 | 9:12:28 PM | sell | $407.23 | $1,744.68 | 0.6779 | 2.9 | 0.2334 | 0xe6...7bf7 | |
| 06/17/2026 | 9:12:29 PM | sell | $656.51 | $1,744.58 | 1.09 | 2.9 | 0.3763 | 0xb3...d8ee | |
| 06/17/2026 | 9:11:42 PM | sell | $1,783.67 | $1,744.91 | 2.96 | 2.9 | 1.02 | 0x51...1aaf | |
| 06/17/2026 | 9:11:38 PM | sell | $7.96 | $1,744.84 | 0.01326 | 2.9 | 0.004565 | 0xf1...25fb | |
| 06/17/2026 | 9:11:29 PM | sell | $376.9 | $1,744.9 | 0.6275 | 2.9 | 0.216 | 0xb4...7f8a | |
| 06/17/2026 | 9:11:21 PM | sell | $527.57 | $1,745.01 | 0.8783 | 2.9 | 0.3023 | 0x3b...b08d | |
| 06/17/2026 | 9:10:58 PM | sell | $296.22 | $1,744.92 | 0.4932 | 2.9 | 0.1697 | 0xb2...b9c1 | |
| 06/17/2026 | 9:10:38 PM | sell | $663.87 | $1,745.18 | 1.1 | 2.9 | 0.3804 | 0x57...358a | |
| 06/17/2026 | 9:10:38 PM | sell | $494.16 | $1,745.29 | 0.8228 | 2.9 | 0.2831 | 0x4a...f7f1 |