- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 367.53
- Pooled WBNB:
- $1,190.15
ETH/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of ETH token on DEX Uniswap V3 is $2,307.52. ETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $347,208.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,165,299,430.37. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,583,594.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,583,594.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1053 in the last 24 hours, 453 of which are buy transactions, and 600 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $347,208.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 9:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,307.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:06:55 AM | sell | $119.93 | $2,307.56 | 0.194 | 3.73 | 0.05197 | 0x1e...336d | |
| 05/03/2026 | 9:07:04 AM | sell | $64.71 | $2,307.52 | 0.1047 | 3.73 | 0.02804 | 0xab...8cd0 | |
| 05/03/2026 | 9:06:55 AM | sell | $19.59 | $2,307.6 | 0.03171 | 3.73 | 0.008492 | 0x62...4540 | |
| 05/03/2026 | 9:06:45 AM | sell | $3.08 | $2,308 | 0.004998 | 3.73 | 0.001338 | 0xa4...eacc | |
| 05/03/2026 | 9:05:32 AM | sell | $0.01066 | $2,307.88 | 0.00001726 | 3.73 | 0.054622 | 0x92...4423 | |
| 05/03/2026 | 9:05:11 AM | sell | $188.35 | $2,307.89 | 0.3047 | 3.73 | 0.08161 | 0x8b...9339 | |
| 05/03/2026 | 9:05:11 AM | sell | $279.38 | $2,308 | 0.452 | 3.73 | 0.121 | 0xdd...c696 | |
| 05/03/2026 | 9:04:52 AM | sell | $143.91 | $2,307.44 | 0.2329 | 3.73 | 0.06236 | 0x2d...c916 | |
| 05/03/2026 | 9:04:37 AM | sell | $615.99 | $2,308 | 0.9968 | 3.73 | 0.2668 | 0xc5...d99a | |
| 05/03/2026 | 9:04:04 AM | sell | $80.77 | $2,307.77 | 0.1307 | 3.73 | 0.035 | 0x13...59ba | |
| 05/03/2026 | 9:03:44 AM | sell | $787.65 | $2,308.06 | 1.27 | 3.73 | 0.3412 | 0xdb...c7cc | |
| 05/03/2026 | 9:03:03 AM | sell | $607.97 | $2,307.11 | 0.9845 | 3.73 | 0.2635 | 0xd1...e849 | |
| 05/03/2026 | 9:02:56 AM | sell | $504.63 | $2,307.32 | 0.8172 | 3.73 | 0.2187 | 0x7a...9708 | |
| 05/03/2026 | 9:02:26 AM | sell | $224.83 | $2,307.36 | 0.3641 | 3.73 | 0.09744 | 0x44...68a8 | |
| 05/03/2026 | 9:00:04 AM | sell | $539.02 | $2,308.1 | 0.8727 | 3.73 | 0.2335 | 0x71...b83a | |
| 05/03/2026 | 8:57:44 AM | sell | $382.17 | $2,307.92 | 0.6188 | 3.73 | 0.1655 | 0xee...3947 | |
| 05/03/2026 | 8:56:40 AM | sell | $6.22 | $2,308.58 | 0.01007 | 3.73 | 0.002696 | 0x3c...851f | |
| 05/03/2026 | 8:56:29 AM | sell | $586.58 | $2,308.27 | 0.9498 | 3.73 | 0.2541 | 0x18...ac69 | |
| 05/03/2026 | 8:54:53 AM | sell | $509.31 | $2,309.25 | 0.8244 | 3.73 | 0.2205 | 0x01...84be | |
| 05/03/2026 | 8:54:18 AM | sell | $190.19 | $2,309.37 | 0.3078 | 3.73 | 0.08235 | 0x0a...bf42 |