WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,866
Price
3.16 WBNB
TVL
$5.16M
MKT CAP
$942.3M
5m
-0.09%
1h
-0.34%
4h
-0.20%
24h
-1.06%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,421.13
Pooled WBNB:
$4,251.28

ETH/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX Uniswap V3 is $1,866. ETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 3822 trades with trading volume of $3,110,063.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,334,272.04. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,160,426.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,160,426.90.

The total transactions of ETH/WBNB is 3822 in the last 24 hours, 1926 of which are buy transactions, and 1896 are sales transactions.

ETH/WBNB pool has a trading volume of $3,110,063.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 9:23 PM UTC.

The price of converting 1 ETH to USD is $1,866 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20269:22:00 PMbuy$1.08$1,8660.0018463.160.00058390x40...523a
08/03/20269:21:31 PMbuy$0.4942$1,866.070.00083763.160.00026480x54...8729
08/03/20269:19:17 PMsell$8.74$1,864.850.014813.150.004690x3d...dd5c
08/03/20269:18:10 PMsell$862.54$1,865.091.463.150.46240x84...df3e
08/03/20269:18:05 PMsell$480.77$1,865.170.81433.150.25770x4e...df6a
08/03/20269:18:01 PMsell$595.79$1,865.113.150.31940xb4...7d9d
08/03/20269:18:02 PMsell$2,065.55$1,864.943.493.151.10x12...e6b6
08/03/20269:17:59 PMsell$635.62$1,865.181.073.160.34070x35...b3b0
08/03/20269:16:54 PMbuy$0.53$1,867.640.00089783.160.00028380xe7...179a
08/03/20269:15:41 PMbuy$0.6655$1,867.740.0011273.160.00035630x0b...3493
08/03/20269:15:38 PMsell$1,299.89$1,865.952.23.160.69660x05...d67b
08/03/20269:15:08 PMsell$1,499.7$1,865.922.543.160.80370x60...9ab0
08/03/20269:15:07 PMsell$497.06$1,866.040.84193.160.26630x1a...fca4
08/03/20269:15:06 PMsell$546.92$1,866.110.92633.160.2930x79...dc85
08/03/20269:14:54 PMsell$78.32$1,866.130.13263.160.041970xad...d75e
08/03/20269:13:12 PMbuy$2,442.7$1,867.224.133.161.30xa1...3eee
08/03/20269:10:36 PMbuy$524.69$1,867.10.8893.160.2810xd2...0de7
08/03/20269:10:14 PMbuy$331.67$1,867.460.56183.160.17760xba...418d
08/03/20269:09:49 PMsell$6.9$1,866.020.011693.160.00370xad...bffe
08/03/20269:08:20 PMbuy$456.66$1,867.830.77343.160.24440xee...1a57