- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 765.87
- Pooled WBNB:
- $5,403.29
ETH/WBNB price stats on BNB Chain
As of October 6, 2026, the current price of ETH token on DEX Uniswap V3 is $2,692.57. ETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 2502 trades with trading volume of $1,610,190.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,359,748,943.40. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,270,891.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,270,891.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2502 in the last 24 hours, 1382 of which are buy transactions, and 1120 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,610,190.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 6:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,692.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 6:11:22 AM | sell | $1,172.29 | $2,692.57 | 1.5 | 3.45 | 0.4353 | 0x91...0ca6 | |
| 10/06/2026 | 6:09:31 AM | sell | $1,149.97 | $2,692.44 | 1.47 | 3.45 | 0.4271 | 0xd2...9fc9 | |
| 10/06/2026 | 6:09:40 AM | sell | $874.42 | $2,692.22 | 1.12 | 3.45 | 0.3247 | 0x64...4d81 | |
| 10/06/2026 | 6:09:15 AM | buy | $3.18 | $2,693.56 | 0.004089 | 3.46 | 0.001181 | 0xa9...2f8b | |
| 10/06/2026 | 6:08:14 AM | buy | $785.14 | $2,695.4 | 1 | 3.46 | 0.2912 | 0x4e...36c5 | |
| 10/06/2026 | 6:08:13 AM | buy | $2,500.71 | $2,695.06 | 3.21 | 3.46 | 0.9278 | 0x36...007e | |
| 10/06/2026 | 6:06:26 AM | sell | $466.59 | $2,694.58 | 0.5985 | 3.45 | 0.1731 | 0x09...4fad | |
| 10/06/2026 | 6:01:57 AM | buy | $1,150.22 | $2,697 | 1.47 | 3.45 | 0.4264 | 0x86...aab4 | |
| 10/06/2026 | 6:01:58 AM | buy | $647.06 | $2,697.19 | 0.83 | 3.46 | 0.2399 | 0x20...befd | |
| 10/06/2026 | 6:01:33 AM | buy | $0.3097 | $2,696.52 | 0.0003974 | 3.45 | 0.0001148 | 0xc9...02d5 | |
| 10/06/2026 | 6:01:47 AM | buy | $7.79 | $2,696.52 | 0.01 | 3.45 | 0.00289 | 0x1c...60dc | |
| 10/06/2026 | 6:01:18 AM | buy | $565.87 | $2,699.63 | 0.7251 | 3.45 | 0.2096 | 0x80...25e6 | |
| 10/06/2026 | 6:01:17 AM | buy | $1,478.47 | $2,699.41 | 1.89 | 3.45 | 0.5477 | 0x02...7c2d | |
| 10/06/2026 | 6:00:55 AM | sell | $87.06 | $2,697.75 | 0.1115 | 3.45 | 0.03227 | 0xc8...dfde | |
| 10/06/2026 | 6:00:47 AM | sell | $145.12 | $2,697.89 | 0.1859 | 3.45 | 0.05379 | 0x65...9d2b | |
| 10/06/2026 | 6:00:48 AM | sell | $22.78 | $2,697.87 | 0.02918 | 3.45 | 0.008445 | 0xd4...b89b | |
| 10/06/2026 | 6:00:55 AM | sell | $199.01 | $2,697.72 | 0.2549 | 3.45 | 0.07377 | 0xce...85e4 | |
| 10/06/2026 | 6:00:53 AM | sell | $501.61 | $2,697.81 | 0.6425 | 3.45 | 0.1859 | 0x27...0d7d | |
| 10/06/2026 | 6:00:37 AM | sell | $730.13 | $2,698.24 | 0.9351 | 3.45 | 0.2705 | 0x41...7e53 | |
| 10/06/2026 | 5:59:53 AM | buy | $516.42 | $2,702.09 | 0.6611 | 3.45 | 0.1911 | 0x46...8609 |