- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 170.52
- Pooled WBNB:
- $644.66
ETH/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of ETH token on DEX Uniswap V3 is $2,282.39. ETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 1760 trades with trading volume of $598,058.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,152,608,840.26. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $788,062.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $788,062.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1760 in the last 24 hours, 905 of which are buy transactions, and 855 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $598,058.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.68, captured at 3:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,282.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:54:38 AM | sell | $0.02068 | $2,282.39 | 0.00003343 | 3.68 | 0.059063 | 0xb6...ade3 | |
| 05/01/2026 | 3:51:02 AM | buy | $612 | $2,285.63 | 0.9886 | 3.69 | 0.2677 | 0x3f...9549 | |
| 05/01/2026 | 3:47:33 AM | buy | $460.93 | $2,285.34 | 0.7446 | 3.69 | 0.2016 | 0x6b...cbed | |
| 05/01/2026 | 3:47:33 AM | buy | $293.75 | $2,285.39 | 0.4744 | 3.69 | 0.1285 | 0x1d...5b4d | |
| 05/01/2026 | 3:47:20 AM | buy | $269.9 | $2,284.95 | 0.4359 | 3.69 | 0.1181 | 0xfa...48f2 | |
| 05/01/2026 | 3:47:25 AM | buy | $469.82 | $2,285.17 | 0.7589 | 3.69 | 0.2055 | 0x7c...b51c | |
| 05/01/2026 | 3:46:38 AM | buy | $421.44 | $2,284.42 | 0.6808 | 3.69 | 0.1844 | 0x42...c325 | |
| 05/01/2026 | 3:46:37 AM | buy | $276.37 | $2,284.21 | 0.4464 | 3.69 | 0.1209 | 0xf3...89c9 | |
| 05/01/2026 | 3:45:05 AM | buy | $699.92 | $2,283.94 | 1.13 | 3.68 | 0.3064 | 0xf0...88e7 | |
| 05/01/2026 | 3:44:12 AM | buy | $603.28 | $2,284.67 | 0.9741 | 3.68 | 0.264 | 0xe3...2417 | |
| 05/01/2026 | 3:43:51 AM | buy | $700.05 | $2,284.14 | 1.13 | 3.68 | 0.3064 | 0x27...42fc | |
| 05/01/2026 | 3:43:50 AM | buy | $252.96 | $2,283.86 | 0.4085 | 3.68 | 0.1107 | 0x0b...a077 | |
| 05/01/2026 | 3:43:36 AM | buy | $267.46 | $2,283.71 | 0.4319 | 3.68 | 0.1171 | 0xe4...88a8 | |
| 05/01/2026 | 3:43:03 AM | buy | $377.9 | $2,283.53 | 0.6102 | 3.68 | 0.1654 | 0x53...2dfc | |
| 05/01/2026 | 3:43:00 AM | buy | $218.63 | $2,283.37 | 0.353 | 3.68 | 0.09574 | 0xcb...9705 | |
| 05/01/2026 | 3:42:56 AM | buy | $342.11 | $2,283.21 | 0.5524 | 3.68 | 0.1498 | 0xbd...6cfa | |
| 05/01/2026 | 3:41:56 AM | buy | $239.16 | $2,283.47 | 0.3861 | 3.68 | 0.1047 | 0x63...d78f | |
| 05/01/2026 | 3:40:09 AM | sell | $358.51 | $2,279.9 | 0.5791 | 3.68 | 0.1572 | 0xd6...f569 | |
| 05/01/2026 | 3:40:07 AM | sell | $469.04 | $2,280.06 | 0.7576 | 3.68 | 0.2057 | 0xc0...8307 | |
| 05/01/2026 | 3:40:04 AM | sell | $211.73 | $2,281.58 | 0.3418 | 3.68 | 0.0928 | 0x2a...7879 |