- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,410.43
- Pooled WBNB:
- $4,286.1
ETH/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of ETH token on DEX Uniswap V3 is $1,859.82. ETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 3431 trades with trading volume of $3,543,099.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $939,209,464.07. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,136,660.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,136,660.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3431 in the last 24 hours, 1723 of which are buy transactions, and 1708 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,543,099.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 3:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,859.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 3:51:42 PM | buy | $328.7 | $1,859.82 | 0.5605 | 3.17 | 0.1767 | 0x7f...5759 | |
| 08/02/2026 | 3:51:36 PM | buy | $1,823.84 | $1,859.87 | 3.1 | 3.17 | 0.9806 | 0x57...b178 | |
| 08/02/2026 | 3:51:23 PM | buy | $3,598.75 | $1,859.53 | 6.13 | 3.17 | 1.93 | 0x78...ed24 | |
| 08/02/2026 | 3:51:08 PM | buy | $339.63 | $1,859.7 | 0.5789 | 3.17 | 0.1826 | 0xc3...d626 | |
| 08/02/2026 | 3:50:31 PM | buy | $410.35 | $1,859.34 | 0.6996 | 3.17 | 0.2206 | 0xe4...ff7b | |
| 08/02/2026 | 3:48:02 PM | sell | $1,011.08 | $1,860.02 | 1.72 | 3.16 | 0.5435 | 0xfe...9996 | |
| 08/02/2026 | 3:48:01 PM | sell | $1,899.85 | $1,860.2 | 3.23 | 3.16 | 1.02 | 0xa7...cf22 | |
| 08/02/2026 | 3:47:34 PM | sell | $1,749.24 | $1,860.39 | 2.97 | 3.16 | 0.9402 | 0x34...1d57 | |
| 08/02/2026 | 3:47:33 PM | sell | $584.46 | $1,860.53 | 0.9951 | 3.16 | 0.3141 | 0xb7...73fd | |
| 08/02/2026 | 3:47:30 PM | sell | $273.03 | $1,860.68 | 0.4649 | 3.16 | 0.1467 | 0x9d...6216 | |
| 08/02/2026 | 3:47:32 PM | sell | $742.65 | $1,860.62 | 1.26 | 3.16 | 0.3991 | 0x5a...3c2e | |
| 08/02/2026 | 3:47:17 PM | sell | $3,997.34 | $1,860.07 | 6.8 | 3.16 | 2.14 | 0xdd...664c | |
| 08/02/2026 | 3:47:17 PM | sell | $797.35 | $1,860.34 | 1.35 | 3.16 | 0.4286 | 0x0b...91a0 | |
| 08/02/2026 | 3:47:04 PM | sell | $3,054.48 | $1,860.37 | 5.2 | 3.16 | 1.64 | 0x45...9c7e | |
| 08/02/2026 | 3:46:52 PM | sell | $1,835.09 | $1,860.7 | 3.12 | 3.17 | 0.9862 | 0x7c...48a7 | |
| 08/02/2026 | 3:46:42 PM | sell | $579.94 | $1,859.53 | 0.9889 | 3.17 | 0.3118 | 0xed...6b4e | |
| 08/02/2026 | 3:46:42 PM | sell | $5,109.27 | $1,859.88 | 8.71 | 3.17 | 2.74 | 0x2b...1acb | |
| 08/02/2026 | 3:46:43 PM | sell | $2,240.37 | $1,859.35 | 3.82 | 3.17 | 1.2 | 0x95...9412 | |
| 08/02/2026 | 3:44:51 PM | sell | $567.36 | $1,860.2 | 0.9677 | 3.17 | 0.305 | 0x41...5e6a | |
| 08/02/2026 | 3:44:52 PM | sell | $4,004.51 | $1,859.92 | 6.83 | 3.17 | 2.15 | 0xf0...99df |