WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,521.94
Price
3.47 WBNB
TVL
$5.97M
MKT CAP
$1.27B
5m
0%
1h
0.03%
4h
0.04%
24h
0.30%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
773.72
Pooled WBNB:
$5,537.76

ETH/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of ETH token on DEX Uniswap V3 is $2,521.94. ETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 2187 trades with trading volume of $1,782,551.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,273,583,833.65. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,974,890.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,974,890.73.

The total transactions of ETH/WBNB is 2187 in the last 24 hours, 1144 of which are buy transactions, and 1043 are sales transactions.

ETH/WBNB pool has a trading volume of $1,782,551.96 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 11:17 PM UTC.

The price of converting 1 ETH to USD is $2,521.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/202611:03:14 PMsell$1,701.95$2,522.22.343.470.6747
0x969...69AA
0x1e...d9e8
09/12/202611:03:15 PMsell$622.93$2,521.940.85733.470.247
0x969...69AA
0xe4...75a9
09/12/202611:03:14 PMsell$1,086.17$2,522.511.493.470.4305
0x346...7Df9
0x25...7a5c
09/12/202611:03:13 PMsell$674.44$2,522.710.92823.470.2673
0x6F1...cF7D
0x88...b36c
09/12/202610:59:31 PMbuy$527.04$2,524.180.72563.470.2087
0x929...0998
0x6c...cd92
09/12/202610:59:34 PMbuy$27.45$2,524.240.03783.470.01087
0x777...CEd6
0x04...6d22
09/12/202610:57:03 PMbuy$581.81$2,523.940.80113.470.2305
0x987...1dDe
0x74...b363
09/12/202610:55:42 PMbuy$1.22$2,523.580.0016873.470.0004854
0x3c3...66B1
0xea...d212
09/12/202610:45:29 PMbuy$0.3138$2,522.790.00043233.470.0001243
0x5C2...Abeb
0x26...2313
09/12/202610:45:14 PMsell$3.56$2,519.970.0049053.470.001412
0x74c...9602
0xfd...7a44
09/12/202610:43:06 PMsell$39.99$2,520.920.055083.470.01586
0x9be...7E2f
0xbf...5f67
09/12/202610:40:17 PMsell$27.35$2,520.850.037673.470.01085
0x666...4A23
0x9a...3f99
09/12/202610:30:35 PMbuy$1,592.92$2,521.712.193.470.6316
0xAA7...595c
0x73...8d4b
09/12/202610:29:14 PMbuy$0.6277$2,522.580.00086473.470.0002488
0x168...b3E5
0x4e...73df
09/12/202610:28:32 PMsell$756.48$2,521.61.043.470.3
0x4dc...F42c
0xe5...62d2
09/12/202610:21:24 PMbuy$1.08$2,525.820.0014953.470.0004303
0x5f0...6752
0x05...69e5
09/12/202610:19:35 PMbuy$1.08$2,525.740.0014953.470.0004303
0x5d5...F371
0x18...07b1
09/12/202610:18:25 PMbuy$1.08$2,524.140.0014953.470.0004304
0x8D4...98e5
0x1a...6c0a
09/12/202610:15:49 PMbuy$1.08$2,524.610.0014953.470.0004304
0x869...04a0
0x09...a9f9
09/12/202610:08:53 PMsell$136.14$2,523.260.18733.470.05395
0xE57...F8c8
0x84...d529