- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 446.49
- Pooled WBNB:
- $1,545.57
ETH/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of ETH token on DEX Uniswap V3 is $1,926.32. ETH price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 2526 trades with trading volume of $674,130.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,165,424,774.21. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,787,760.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,787,760.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2526 in the last 24 hours, 1215 of which are buy transactions, and 1311 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $674,130.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 2:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,926.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:29:06 PM | buy | $124.8 | $1,926.32 | 0.2079 | 3.2 | 0.06478 | 0x46...ce33 | |
| 02/19/2026 | 2:29:05 PM | buy | $371.16 | $1,926.11 | 0.6183 | 3.2 | 0.1927 | 0x58...04b0 | |
| 02/19/2026 | 2:27:58 PM | sell | $253.63 | $1,925.19 | 0.4223 | 3.2 | 0.1317 | 0x22...d40a | |
| 02/19/2026 | 2:27:36 PM | sell | $270.69 | $1,927.58 | 0.4502 | 3.2 | 0.1404 | 0xc8...550d | |
| 02/19/2026 | 2:27:33 PM | sell | $9.94 | $1,927.35 | 0.01655 | 3.2 | 0.005161 | 0x20...3405 | |
| 02/19/2026 | 2:27:24 PM | sell | $256.45 | $1,927.6 | 0.4266 | 3.2 | 0.133 | 0x10...5290 | |
| 02/19/2026 | 2:26:57 PM | sell | $138.82 | $1,928.8 | 0.2308 | 3.2 | 0.07197 | 0x4f...19aa | |
| 02/19/2026 | 2:26:54 PM | sell | $188.99 | $1,928.86 | 0.3142 | 3.2 | 0.09798 | 0x79...5037 | |
| 02/19/2026 | 2:26:52 PM | sell | $242.39 | $1,929.05 | 0.403 | 3.2 | 0.1256 | 0xd6...d5aa | |
| 02/19/2026 | 2:26:51 PM | sell | $84.22 | $1,929.19 | 0.14 | 3.2 | 0.04365 | 0x2e...f60f | |
| 02/19/2026 | 2:26:51 PM | sell | $298.92 | $1,929.35 | 0.497 | 3.2 | 0.1549 | 0x19...fb0f | |
| 02/19/2026 | 2:26:04 PM | sell | $145.77 | $1,927.11 | 0.2426 | 3.2 | 0.07564 | 0xf1...2c4b | |
| 02/19/2026 | 2:25:19 PM | sell | $223.55 | $1,926.55 | 0.3723 | 3.2 | 0.116 | 0x9e...ebdd | |
| 02/19/2026 | 2:25:18 PM | sell | $186.91 | $1,926.73 | 0.3112 | 3.2 | 0.09701 | 0x4d...e3ba | |
| 02/19/2026 | 2:25:17 PM | sell | $192.59 | $1,926.89 | 0.3207 | 3.2 | 0.09995 | 0x23...f5f8 | |
| 02/19/2026 | 2:25:01 PM | sell | $206.47 | $1,926.76 | 0.3439 | 3.2 | 0.1071 | 0x97...69be | |
| 02/19/2026 | 2:24:29 PM | sell | $150.18 | $1,926.93 | 0.2501 | 3.2 | 0.07793 | 0x5f...9c54 | |
| 02/19/2026 | 2:24:16 PM | sell | $161 | $1,926.76 | 0.2682 | 3.2 | 0.08356 | 0xd8...f119 | |
| 02/19/2026 | 2:24:15 PM | sell | $131.95 | $1,926.89 | 0.2198 | 3.2 | 0.06848 | 0xfa...3098 | |
| 02/19/2026 | 2:23:41 PM | sell | $254.91 | $1,927.17 | 0.4246 | 3.21 | 0.1322 | 0x5d...f392 |