- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,941.13
- Pooled WBNB:
- $5,415.35
ETH/WBNB price stats on BNB Chain
As of October 28, 2026, the current price of ETH token on DEX Uniswap V3 is $2,371.97. ETH price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 3028 trades with trading volume of $3,930,785.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,197,845,551.03. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $8,687,778.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $8,687,778.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3028 in the last 24 hours, 1507 of which are buy transactions, and 1521 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,930,785.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 9:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,371.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 9:50:11 AM | sell | $10.28 | $2,371.97 | 0.01363 | 3.14 | 0.004335 | 0xbb...b013 | |
| 10/28/2026 | 9:50:10 AM | sell | $3,176.58 | $2,372.03 | 4.21 | 3.14 | 1.33 | 0x3d...2d10 | |
| 10/28/2026 | 9:50:09 AM | sell | $70.7 | $2,372.09 | 0.09376 | 3.14 | 0.0298 | 0xf1...cfed | |
| 10/28/2026 | 9:49:26 AM | sell | $1,604.69 | $2,369.45 | 2.13 | 3.14 | 0.6772 | 0xfe...0b6a | |
| 10/28/2026 | 9:49:32 AM | sell | $229.24 | $2,367.96 | 0.3045 | 3.14 | 0.0968 | 0xda...5ee9 | |
| 10/28/2026 | 9:49:22 AM | sell | $2,570.57 | $2,369.53 | 3.41 | 3.14 | 1.08 | 0x4a...98d0 | |
| 10/28/2026 | 9:49:27 AM | sell | $22,019.27 | $2,368.47 | 29.25 | 3.14 | 9.29 | 0x6d...f0dc | |
| 10/28/2026 | 9:49:21 AM | sell | $3,096.44 | $2,369.65 | 4.11 | 3.14 | 1.3 | 0x69...2b68 | |
| 10/28/2026 | 9:49:26 AM | sell | $13,034.03 | $2,369.16 | 17.31 | 3.14 | 5.5 | 0x9d...b766 | |
| 10/28/2026 | 9:49:29 AM | sell | $322.32 | $2,367.97 | 0.4282 | 3.14 | 0.1361 | 0xc2...0875 | |
| 10/28/2026 | 9:49:21 AM | sell | $341.67 | $2,369.78 | 0.4539 | 3.14 | 0.1441 | 0xcf...0a9a | |
| 10/28/2026 | 9:49:29 AM | sell | $526.19 | $2,367.98 | 0.699 | 3.14 | 0.2222 | 0x1a...26db | |
| 10/28/2026 | 9:49:21 AM | sell | $1,540.75 | $2,369.74 | 2.04 | 3.14 | 0.6501 | 0xbc...9bda | |
| 10/28/2026 | 9:49:27 AM | sell | $872.27 | $2,368.01 | 1.15 | 3.14 | 0.3683 | 0x0d...cf99 | |
| 10/28/2026 | 9:48:46 AM | sell | $2,913.58 | $2,371.48 | 3.86 | 3.14 | 1.22 | 0x86...cebf | |
| 10/28/2026 | 9:48:47 AM | sell | $5,317.83 | $2,371.31 | 7.06 | 3.14 | 2.24 | 0x04...47a9 | |
| 10/28/2026 | 9:47:42 AM | sell | $286.32 | $2,372.67 | 0.3799 | 3.14 | 0.1206 | 0x9f...2984 | |
| 10/28/2026 | 9:47:32 AM | sell | $1,466.74 | $2,367.87 | 1.95 | 3.14 | 0.6194 | 0x26...1bf5 | |
| 10/28/2026 | 9:47:36 AM | sell | $270.64 | $2,367.18 | 0.36 | 3.14 | 0.1143 | 0xbf...5976 | |
| 10/28/2026 | 9:47:39 AM | sell | $426.58 | $2,366.95 | 0.5674 | 3.14 | 0.1802 | 0xc6...3c4f |