- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 374.47
- Pooled WBNB:
- $925.78
ETH/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of ETH token on DEX Uniswap V3 is $2,054.34. ETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 1414 trades with trading volume of $301,841.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,242,878,567.22. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,314,433.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,314,433.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1414 in the last 24 hours, 674 of which are buy transactions, and 740 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $301,841.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 8:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,054.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 7:49:27 PM | buy | $257.99 | $2,054.34 | 0.4381 | 3.48 | 0.1255 | 0xc3...6acd | |
| 04/03/2026 | 7:49:18 PM | buy | $433.96 | $2,053.58 | 0.7371 | 3.48 | 0.2113 | 0xbc...d202 | |
| 04/03/2026 | 7:49:18 PM | buy | $234.13 | $2,053.27 | 0.3976 | 3.48 | 0.114 | 0x5f...2de1 | |
| 04/03/2026 | 7:47:36 PM | buy | $171.92 | $2,052.3 | 0.2921 | 3.48 | 0.08377 | 0x56...4892 | |
| 04/03/2026 | 7:47:06 PM | buy | $9.34 | $2,052.16 | 0.01587 | 3.48 | 0.004553 | 0x64...a7ef | |
| 04/03/2026 | 7:46:13 PM | buy | $145.13 | $2,051.67 | 0.2466 | 3.48 | 0.07073 | 0xf6...34a9 | |
| 04/03/2026 | 7:46:10 PM | buy | $134.02 | $2,051.54 | 0.2278 | 3.48 | 0.06533 | 0x73...a3c4 | |
| 04/03/2026 | 7:44:38 PM | buy | $18.13 | $2,050.75 | 0.03082 | 3.48 | 0.008841 | 0xcf...c203 | |
| 04/03/2026 | 7:38:28 PM | buy | $1.76 | $2,049.75 | 0.003 | 3.48 | 0.0008604 | 0xf7...89fe | |
| 04/03/2026 | 7:36:32 PM | sell | $52.27 | $2,048.14 | 0.0889 | 3.48 | 0.02552 | 0xa2...d97e | |
| 04/03/2026 | 7:34:51 PM | sell | $58.29 | $2,049 | 0.09911 | 3.48 | 0.02845 | 0xeb...51a6 | |
| 04/03/2026 | 7:34:48 PM | sell | $197.88 | $2,049.51 | 0.3363 | 3.48 | 0.09655 | 0xa9...cc40 | |
| 04/03/2026 | 7:32:52 PM | sell | $146.93 | $2,049.31 | 0.2497 | 3.48 | 0.07169 | 0x9c...0417 | |
| 04/03/2026 | 7:32:16 PM | sell | $36.71 | $2,049.67 | 0.0624 | 3.48 | 0.01791 | 0x02...2a6d | |
| 04/03/2026 | 7:32:08 PM | sell | $18.37 | $2,049.05 | 0.03123 | 3.48 | 0.008966 | 0xbf...9449 | |
| 04/03/2026 | 7:31:30 PM | sell | $1.11 | $2,049.39 | 0.001902 | 3.48 | 0.0005459 | 0x1d...5715 | |
| 04/03/2026 | 7:29:33 PM | sell | $268.13 | $2,048.79 | 0.4559 | 3.48 | 0.1308 | 0x5f...45d6 | |
| 04/03/2026 | 7:28:41 PM | sell | $0.003752 | $2,049.13 | 0.05638 | 3.48 | 0.051831 | 0x1d...f52a | |
| 04/03/2026 | 7:28:37 PM | sell | $37.52 | $2,049.14 | 0.0638 | 3.48 | 0.01831 | 0xe8...de25 | |
| 04/03/2026 | 7:27:44 PM | sell | $332.69 | $2,049.53 | 0.5657 | 3.48 | 0.1623 | 0x45...8ccf |