WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,483.7
Price
3.29 WBNB
TVL
$5.87M
MKT CAP
$1.25B
5m
0.22%
1h
0.15%
4h
1.09%
24h
1.86%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
997.11
Pooled WBNB:
$4,505.81

ETH/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of ETH token on DEX Uniswap V3 is $2,483.7. ETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 4459 trades with trading volume of $4,732,046.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,254,272,009.50. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,872,348.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,872,348.27.

The total transactions of ETH/WBNB is 4459 in the last 24 hours, 2198 of which are buy transactions, and 2261 are sales transactions.

ETH/WBNB pool has a trading volume of $4,732,046.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 6:03 AM UTC.

The price of converting 1 ETH to USD is $2,483.7 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20266:02:19 AMsell$458.94$2,483.70.60893.290.18470xe7...ca05
09/18/20266:02:12 AMsell$1,615.15$2,483.12.143.290.65040x1e...c525
09/18/20265:59:06 AMsell$901.34$2,478.971.193.290.36350xb6...346f
09/18/20265:59:01 AMsell$3,433.68$2,478.534.563.291.380xde...b123
09/18/20265:57:42 AMbuy$0.1503$2,4810.00023.30.00006060x7b...f764
09/18/20265:56:56 AMsell$916.93$2,478.241.223.290.36990x8e...9905
09/18/20265:56:58 AMsell$1,045.12$2,478.081.393.290.42170xa9...fc60
09/18/20265:57:00 AMsell$841.86$2,477.921.123.290.33970x9a...3e1d
09/18/20265:55:24 AMsell$4,706.59$2,478.116.263.291.890x5e...e18c
09/18/20265:54:43 AMbuy$1.52$2,480.510.0020343.30.00061640x23...79e4
09/18/20265:54:45 AMbuy$506.37$2,480.550.67393.30.20410x0d...09ef
09/18/20265:54:53 AMbuy$567.97$2,480.990.75583.30.22890xb2...cec2
09/18/20265:54:46 AMbuy$2,129.12$2,480.772.833.30.85820x4a...44cc
09/18/20265:54:42 AMbuy$296.57$2,482.160.39433.30.11940xac...61f3
09/18/20265:54:42 AMbuy$2,414.53$2,482.393.213.30.97260x96...d617
09/18/20265:54:16 AMbuy$820.75$2,482.491.093.30.33060x58...f68b
09/18/20265:52:21 AMbuy$1,794.62$2,482.412.383.30.72290x17...2d98
09/18/20265:52:01 AMbuy$3.6$2,481.830.004793.30.0014510xd2...3aff
09/18/20265:51:47 AMbuy$9.35$2,481.830.012443.30.003770xe4...7be8
09/18/20265:51:52 AMbuy$8.32$2,481.830.011063.30.0033530xb8...c243