- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,327.94
- Pooled WBNB:
- $3,472.87
ETH/WBNB price stats on BNB Chain
As of October 27, 2026, the current price of ETH token on DEX Uniswap V3 is $2,315.98. ETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 3008 trades with trading volume of $2,142,475.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,169,571,763.42. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,642,354.28. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,642,354.28.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3008 in the last 24 hours, 1448 of which are buy transactions, and 1560 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,142,475.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 5:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,315.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 5:50:44 AM | sell | $0.1885 | $2,316 | 0.000255 | 3.13 | 0.00008139 | 0x96...518e | |
| 10/27/2026 | 5:49:29 AM | sell | $3.64 | $2,315.98 | 0.004937 | 3.13 | 0.001575 | 0xb7...cd0d | |
| 10/27/2026 | 5:49:21 AM | buy | $565.71 | $2,318.53 | 0.7652 | 3.13 | 0.2439 | 0x4c...c3b6 | |
| 10/27/2026 | 5:49:14 AM | buy | $0.8269 | $2,318.49 | 0.001118 | 3.13 | 0.0003566 | 0x7b...8391 | |
| 10/27/2026 | 5:49:21 AM | buy | $415.75 | $2,318.6 | 0.5624 | 3.13 | 0.1793 | 0xcf...b034 | |
| 10/27/2026 | 5:49:14 AM | buy | $1,114.65 | $2,318.41 | 1.5 | 3.13 | 0.4807 | 0xf8...9272 | |
| 10/27/2026 | 5:48:30 AM | sell | $0.2351 | $2,314.8 | 0.0003182 | 3.13 | 0.0001016 | 0x9d...23ea | |
| 10/27/2026 | 5:48:41 AM | buy | $433.08 | $2,317.14 | 0.586 | 3.13 | 0.1869 | 0x55...3b26 | |
| 10/27/2026 | 5:48:45 AM | buy | $411.31 | $2,317.59 | 0.5565 | 3.13 | 0.1774 | 0x4f...1f08 | |
| 10/27/2026 | 5:48:42 AM | buy | $1,571.92 | $2,317.45 | 2.12 | 3.13 | 0.6783 | 0x95...70bf | |
| 10/27/2026 | 5:48:42 AM | buy | $1,135.42 | $2,317.26 | 1.53 | 3.13 | 0.4899 | 0x1a...63f4 | |
| 10/27/2026 | 5:47:53 AM | buy | $5.62 | $2,316.06 | 0.007612 | 3.13 | 0.002427 | 0x74...60fc | |
| 10/27/2026 | 5:47:25 AM | buy | $821.67 | $2,314.95 | 1.11 | 3.13 | 0.3549 | 0x78...2b42 | |
| 10/27/2026 | 5:47:24 AM | buy | $499.19 | $2,314.77 | 0.6761 | 3.13 | 0.2156 | 0xfd...bba6 | |
| 10/27/2026 | 5:47:23 AM | buy | $171.46 | $2,314.72 | 0.2322 | 3.13 | 0.07407 | 0xf7...a00c | |
| 10/27/2026 | 5:47:25 AM | buy | $637.2 | $2,314.85 | 0.863 | 3.13 | 0.2752 | 0x8c...e8e9 | |
| 10/27/2026 | 5:47:21 AM | buy | $699.59 | $2,314.65 | 0.9475 | 3.13 | 0.3022 | 0x41...7801 | |
| 10/27/2026 | 5:46:55 AM | sell | $1.14 | $2,311.99 | 0.00155 | 3.13 | 0.000495 | 0x1b...234f | |
| 10/27/2026 | 5:46:34 AM | sell | $0.255 | $2,311.99 | 0.0003455 | 3.13 | 0.0001103 | 0x13...9241 | |
| 10/27/2026 | 5:45:24 AM | buy | $734.12 | $2,313.63 | 0.9947 | 3.13 | 0.3173 | 0xcb...5433 |