- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 479.41
- Pooled WBNB:
- $1,016.83
ETH/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of ETH token on DEX Uniswap V3 is $2,810.49. ETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 3943 trades with trading volume of $936,853.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,700,349,464.35. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,200,152.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,200,152.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3943 in the last 24 hours, 1870 of which are buy transactions, and 2073 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $936,853.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 1:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,810.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 1:32:21 PM | buy | $69.56 | $2,811.33 | 0.08294 | 3.35 | 0.02474 | 0x8c...4e0d | |
| 11/24/2025 | 1:32:20 PM | buy | $87.07 | $2,811.24 | 0.1038 | 3.35 | 0.03097 | 0x19...3018 | |
| 11/24/2025 | 1:32:22 PM | buy | $193.84 | $2,811.48 | 0.2311 | 3.35 | 0.06894 | 0x65...4f6e | |
| 11/24/2025 | 1:32:19 PM | buy | $227.29 | $2,811.06 | 0.271 | 3.35 | 0.08085 | 0x3a...e934 | |
| 11/24/2025 | 1:32:18 PM | buy | $365.59 | $2,810.73 | 0.4359 | 3.35 | 0.13 | 0xd8...845e | |
| 11/24/2025 | 1:32:02 PM | buy | $96.82 | $2,810.29 | 0.1154 | 3.35 | 0.03445 | 0x02...92a6 | |
| 11/24/2025 | 1:32:03 PM | buy | $102.31 | $2,810.4 | 0.1219 | 3.35 | 0.0364 | 0xeb...24d0 | |
| 11/24/2025 | 1:32:04 PM | buy | $60.47 | $2,810.49 | 0.07211 | 3.35 | 0.02151 | 0x27...4303 | |
| 11/24/2025 | 1:30:43 PM | buy | $345.21 | $2,810.04 | 0.4116 | 3.35 | 0.1228 | 0x56...cec7 | |
| 11/24/2025 | 1:30:08 PM | buy | $172.02 | $2,809.76 | 0.2051 | 3.35 | 0.06122 | 0xdd...2c17 | |
| 11/24/2025 | 1:29:37 PM | buy | $225.05 | $2,809.55 | 0.2683 | 3.35 | 0.0801 | 0x22...af52 | |
| 11/24/2025 | 1:29:29 PM | buy | $207.83 | $2,809.32 | 0.2478 | 3.34 | 0.07397 | 0x38...8c5e | |
| 11/24/2025 | 1:29:20 PM | buy | $251.08 | $2,809.06 | 0.2993 | 3.34 | 0.08938 | 0xa9...d872 | |
| 11/24/2025 | 1:29:05 PM | buy | $180.8 | $2,808.82 | 0.2155 | 3.34 | 0.06437 | 0xb8...ac1c | |
| 11/24/2025 | 1:29:02 PM | buy | $823.54 | $2,808.25 | 0.9819 | 3.34 | 0.2932 | 0x09...4cfb | |
| 11/24/2025 | 1:28:59 PM | buy | $175.48 | $2,807.69 | 0.2092 | 3.34 | 0.0625 | 0x38...9e3b | |
| 11/24/2025 | 1:28:24 PM | buy | $189.08 | $2,821.56 | 0.2243 | 3.34 | 0.06701 | 0x64...53ac | |
| 11/24/2025 | 1:28:00 PM | buy | $33.41 | $2,821.43 | 0.03965 | 3.34 | 0.01184 | 0x4a...7009 | |
| 11/24/2025 | 1:27:27 PM | buy | $83.35 | $2,807.27 | 0.09938 | 3.34 | 0.02969 | 0xe4...07ba | |
| 11/24/2025 | 1:25:34 PM | sell | $412.02 | $2,820.15 | 0.4886 | 3.34 | 0.1461 | 0x12...7aa8 |