- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 364.63
- Pooled WBNB:
- $1,201.22
ETH/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of ETH token on DEX Uniswap V3 is $2,310.45. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $258,038.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,166,779,695.29. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,585,837.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,585,837.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 961 in the last 24 hours, 496 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $258,038.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 8:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,310.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 8:00:43 PM | sell | $246.46 | $2,310.45 | 0.3982 | 3.73 | 0.1066 | 0x1b...a90a | |
| 05/02/2026 | 7:58:26 PM | sell | $863.53 | $2,310.83 | 1.39 | 3.73 | 0.3736 | 0x8a...939b | |
| 05/02/2026 | 7:58:19 PM | sell | $1.08 | $2,311.13 | 0.00176 | 3.73 | 0.0004714 | 0xbf...7919 | |
| 05/02/2026 | 7:58:14 PM | sell | $77.97 | $2,311.19 | 0.1259 | 3.73 | 0.03373 | 0x4f...b763 | |
| 05/02/2026 | 7:57:58 PM | sell | $0.598 | $2,310.75 | 0.0009665 | 3.73 | 0.0002588 | 0xab...2a39 | |
| 05/02/2026 | 7:57:51 PM | sell | $29.35 | $2,311.22 | 0.04742 | 3.73 | 0.01269 | 0xb4...8605 | |
| 05/02/2026 | 7:57:32 PM | sell | $38.22 | $2,310.81 | 0.06177 | 3.73 | 0.01654 | 0xd8...7c48 | |
| 05/02/2026 | 7:57:23 PM | buy | $2,939.51 | $2,313.62 | 4.75 | 3.73 | 1.27 | 0x82...c054 | |
| 05/02/2026 | 7:57:23 PM | sell | $728.4 | $2,311.67 | 1.17 | 3.73 | 0.315 | 0x44...c14e | |
| 05/02/2026 | 7:57:23 PM | sell | $197.8 | $2,311.34 | 0.3196 | 3.73 | 0.08558 | 0x34...42a4 | |
| 05/02/2026 | 7:57:23 PM | sell | $599.06 | $2,312.14 | 0.968 | 3.73 | 0.259 | 0xdd...ad6d | |
| 05/02/2026 | 7:49:19 PM | buy | $0.8411 | $2,312.32 | 0.001359 | 3.73 | 0.0003637 | 0x01...dcc8 | |
| 05/02/2026 | 7:49:11 PM | sell | $0.066013 | $2,309.98 | 0.099717 | 3.73 | 0.092603 | 0xf6...f422 | |
| 05/02/2026 | 7:46:54 PM | sell | $832.95 | $2,310.32 | 1.34 | 3.73 | 0.3605 | 0x9b...f2bc | |
| 05/02/2026 | 7:41:33 PM | buy | $12.79 | $2,312.51 | 0.02067 | 3.73 | 0.005532 | 0xe0...79b8 | |
| 05/02/2026 | 7:41:32 PM | buy | $12.79 | $2,312.5 | 0.02068 | 3.73 | 0.005532 | 0xd3...67ae | |
| 05/02/2026 | 7:37:33 PM | buy | $0.6852 | $2,311.74 | 0.001107 | 3.73 | 0.0002964 | 0x73...654a | |
| 05/02/2026 | 7:36:10 PM | sell | $4.12 | $2,309.49 | 0.006661 | 3.73 | 0.001783 | 0xf4...8142 | |
| 05/02/2026 | 7:30:14 PM | buy | $154.58 | $2,311.11 | 0.25 | 3.73 | 0.06688 | 0xa9...01d0 | |
| 05/02/2026 | 7:30:15 PM | buy | $146.91 | $2,311.22 | 0.2376 | 3.73 | 0.06356 | 0xd4...7f52 |