- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 967.86
- Pooled WBNB:
- $4,716.34
ETH/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of ETH token on DEX Uniswap V3 is $2,567.36. ETH price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 3187 trades with trading volume of $3,057,346.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,296,520,740.77. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,129,435.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,129,435.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3187 in the last 24 hours, 1632 of which are buy transactions, and 1555 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,057,346.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 7:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,567.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 7:22:53 PM | buy | $794.78 | $2,567.36 | 1.02 | 3.32 | 0.3095 | 0x3a...f016 | |
| 10/07/2026 | 7:22:51 PM | buy | $0.1208 | $2,566.42 | 0.0001565 | 3.32 | 0.0000471 | 0xd0...c9b9 | |
| 10/07/2026 | 7:22:40 PM | buy | $937.74 | $2,566.09 | 1.21 | 3.32 | 0.3654 | 0x8a...c04d | |
| 10/07/2026 | 7:22:41 PM | buy | $1,499.7 | $2,566.29 | 1.94 | 3.32 | 0.5843 | 0x45...a4cf | |
| 10/07/2026 | 7:22:25 PM | buy | $1,067.23 | $2,565.79 | 1.38 | 3.32 | 0.4159 | 0x36...98e1 | |
| 10/07/2026 | 7:22:24 PM | buy | $162.43 | $2,565.69 | 0.2102 | 3.32 | 0.06331 | 0xf6...f9c2 | |
| 10/07/2026 | 7:21:41 PM | buy | $148.48 | $2,566.02 | 0.1922 | 3.32 | 0.05786 | 0xe0...03fb | |
| 10/07/2026 | 7:21:47 PM | buy | $20.98 | $2,566.03 | 0.02716 | 3.32 | 0.008179 | 0x19...64af | |
| 10/07/2026 | 7:21:36 PM | buy | $231.2 | $2,566.5 | 0.2992 | 3.32 | 0.09008 | 0x2f...6583 | |
| 10/07/2026 | 7:21:30 PM | buy | $446.89 | $2,565.59 | 0.5784 | 3.32 | 0.1741 | 0xeb...0185 | |
| 10/07/2026 | 7:21:33 PM | buy | $642.98 | $2,565.8 | 0.8323 | 3.32 | 0.2505 | 0x27...ef04 | |
| 10/07/2026 | 7:21:32 PM | buy | $790.61 | $2,565.69 | 1.02 | 3.32 | 0.3081 | 0xa6...13e9 | |
| 10/07/2026 | 7:20:47 PM | buy | $119.44 | $2,566.04 | 0.1545 | 3.32 | 0.04654 | 0x10...13d3 | |
| 10/07/2026 | 7:20:25 PM | buy | $0.9723 | $2,566.07 | 0.001258 | 3.32 | 0.0003789 | 0x9b...7872 | |
| 10/07/2026 | 7:19:24 PM | buy | $38.62 | $2,565.47 | 0.05 | 3.32 | 0.01505 | 0x10...3bc1 | |
| 10/07/2026 | 7:19:04 PM | buy | $260.05 | $2,565.45 | 0.3366 | 3.32 | 0.1013 | 0xcb...4598 | |
| 10/07/2026 | 7:18:03 PM | sell | $0.531 | $2,562.05 | 0.0006877 | 3.31 | 0.0002072 | 0xd9...34c4 | |
| 10/07/2026 | 7:16:58 PM | buy | $10.73 | $2,563.82 | 0.0139 | 3.32 | 0.004185 | 0xe5...1e12 | |
| 10/07/2026 | 7:15:56 PM | sell | $179.16 | $2,560.36 | 0.2321 | 3.31 | 0.06997 | 0x42...85c7 | |
| 10/07/2026 | 7:11:47 PM | buy | $92.49 | $2,563.53 | 0.1198 | 3.32 | 0.03608 | 0x9f...0de5 |