- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 448.98
- Pooled WBNB:
- $640.52
ETH/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of ETH token on DEX Uniswap V3 is $3,135.44. ETH price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 2273 trades with trading volume of $1,152,688.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,896,946,011.42. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,986,981.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,986,981.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2273 in the last 24 hours, 1193 of which are buy transactions, and 1080 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,152,688.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 8:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,135.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:02:54 PM | sell | $387.22 | $3,135.44 | 0.4282 | 3.46 | 0.1234 | 0xd4...ed7f | |
| 12/07/2025 | 8:02:42 PM | sell | $278.87 | $3,135.79 | 0.3083 | 3.46 | 0.08893 | 0x84...51ea | |
| 12/07/2025 | 8:02:39 PM | sell | $498.07 | $3,136.19 | 0.5507 | 3.46 | 0.1588 | 0x7a...f0b7 | |
| 12/07/2025 | 8:01:06 PM | sell | $501.75 | $3,136.7 | 0.5548 | 3.46 | 0.1599 | 0x66...9821 | |
| 12/07/2025 | 8:01:00 PM | sell | $499.92 | $3,137.21 | 0.5528 | 3.46 | 0.1593 | 0x36...d117 | |
| 12/07/2025 | 8:00:59 PM | sell | $371.64 | $3,138.11 | 0.4109 | 3.47 | 0.1184 | 0x9a...4e19 | |
| 12/07/2025 | 8:00:59 PM | sell | $445.7 | $3,137.69 | 0.4928 | 3.46 | 0.142 | 0x3c...c17f | |
| 12/07/2025 | 7:58:06 PM | sell | $326.94 | $3,135.21 | 0.3619 | 3.47 | 0.1042 | 0x81...f693 | |
| 12/07/2025 | 7:58:06 PM | sell | $336.81 | $3,134.87 | 0.3728 | 3.47 | 0.1074 | 0x54...1aa1 | |
| 12/07/2025 | 7:58:03 PM | sell | $208.95 | $3,135.48 | 0.2313 | 3.47 | 0.06664 | 0x77...4b09 | |
| 12/07/2025 | 7:51:30 PM | sell | $609.12 | $3,119.86 | 0.6778 | 3.47 | 0.1952 | 0x91...09dc | |
| 12/07/2025 | 7:51:29 PM | sell | $269.33 | $3,120.31 | 0.2997 | 3.47 | 0.08631 | 0xdd...4412 | |
| 12/07/2025 | 7:51:10 PM | sell | $220.75 | $3,120.56 | 0.2456 | 3.47 | 0.07074 | 0xed...23ef | |
| 12/07/2025 | 7:51:09 PM | sell | $312.74 | $3,120.83 | 0.348 | 3.47 | 0.1002 | 0x80...00ac | |
| 12/07/2025 | 7:50:59 PM | sell | $353.63 | $3,121.17 | 0.3935 | 3.47 | 0.1133 | 0xf1...ed1e | |
| 12/07/2025 | 7:50:53 PM | sell | $443.85 | $3,121.57 | 0.4939 | 3.47 | 0.1421 | 0xa8...3191 | |
| 12/07/2025 | 7:50:27 PM | sell | $216.49 | $3,121.91 | 0.2409 | 3.47 | 0.06934 | 0x31...3648 | |
| 12/07/2025 | 7:49:36 PM | sell | $363.24 | $3,122.23 | 0.4042 | 3.47 | 0.1163 | 0x75...3c77 | |
| 12/07/2025 | 7:49:34 PM | sell | $352.6 | $3,122.6 | 0.3923 | 3.47 | 0.1129 | 0x80...6e06 | |
| 12/07/2025 | 7:45:18 PM | buy | $392.95 | $3,140.85 | 0.4351 | 3.47 | 0.1251 | 0x66...f115 |