- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,137.23
- Pooled WBNB:
- $7,799.64
ETH/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of ETH token on DEX Uniswap V3 is $2,419.96. ETH price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 5359 trades with trading volume of $13,547,665.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,222,083,733.21. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $8,330,808.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $8,330,808.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5359 in the last 24 hours, 2586 of which are buy transactions, and 2773 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,547,665.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 8:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,419.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 8:53:25 AM | sell | $1,006.92 | $2,419.96 | 1.4 | 3.38 | 0.416 | 0xc7...e15d | |
| 11/05/2026 | 8:53:08 AM | sell | $2,554.47 | $2,419.9 | 3.57 | 3.38 | 1.05 | 0x26...8acd | |
| 11/05/2026 | 8:53:03 AM | sell | $1,697.15 | $2,419.99 | 2.37 | 3.38 | 0.7013 | 0x21...0eb7 | |
| 11/05/2026 | 8:52:15 AM | sell | $2.61 | $2,419.82 | 0.003654 | 3.38 | 0.00108 | 0xad...7ab1 | |
| 11/05/2026 | 8:49:58 AM | sell | $200.83 | $2,420.24 | 0.2807 | 3.38 | 0.08298 | 0xaa...2d44 | |
| 11/05/2026 | 8:49:57 AM | sell | $0.472 | $2,420.25 | 0.0006599 | 3.38 | 0.000195 | 0x73...a82b | |
| 11/05/2026 | 8:48:39 AM | sell | $2,800.03 | $2,420.07 | 3.91 | 3.38 | 1.15 | 0x5e...3f90 | |
| 11/05/2026 | 8:48:38 AM | sell | $2,294.4 | $2,420.18 | 3.2 | 3.38 | 0.948 | 0x7d...ed4f | |
| 11/05/2026 | 8:48:37 AM | sell | $2,063.64 | $2,420.28 | 2.88 | 3.38 | 0.8526 | 0x24...2618 | |
| 11/05/2026 | 8:48:26 AM | sell | $4,334.37 | $2,420.18 | 6.06 | 3.38 | 1.79 | 0xc3...bc34 | |
| 11/05/2026 | 8:48:21 AM | sell | $1,524.65 | $2,420.31 | 2.13 | 3.38 | 0.6299 | 0x22...6f25 | |
| 11/05/2026 | 8:48:28 AM | sell | $886.76 | $2,420.06 | 1.24 | 3.38 | 0.3664 | 0x91...411e | |
| 11/05/2026 | 8:48:20 AM | sell | $233.02 | $2,419.98 | 0.3258 | 3.38 | 0.09629 | 0x5a...dfde | |
| 11/05/2026 | 8:48:15 AM | sell | $1,403.95 | $2,419.96 | 1.96 | 3.38 | 0.5801 | 0x8d...d8ea | |
| 11/05/2026 | 8:47:07 AM | sell | $6.76 | $2,420.34 | 0.009457 | 3.38 | 0.002794 | 0xf2...de83 | |
| 11/05/2026 | 8:47:10 AM | sell | $164.07 | $2,420.34 | 0.2294 | 3.38 | 0.06778 | 0xd6...210a | |
| 11/05/2026 | 8:46:54 AM | buy | $599.42 | $2,422.31 | 0.8384 | 3.38 | 0.2474 | 0x83...cb23 | |
| 11/05/2026 | 8:46:58 AM | sell | $1,260.38 | $2,419.87 | 1.76 | 3.38 | 0.5208 | 0x12...0d3d | |
| 11/05/2026 | 8:45:19 AM | sell | $3,717.69 | $2,420.8 | 5.19 | 3.38 | 1.53 | 0x77...855c | |
| 11/05/2026 | 8:45:16 AM | sell | $1,543.49 | $2,421.17 | 2.15 | 3.38 | 0.6374 | 0x63...5d4c |