- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,402.51
- Pooled WBNB:
- $4,399.61
ETH/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of ETH token on DEX Uniswap V3 is $1,856.4. ETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 3062 trades with trading volume of $2,370,596.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $937,485,995.82. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,167,374.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,167,374.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3062 in the last 24 hours, 1533 of which are buy transactions, and 1529 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,370,596.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 5:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,856.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 5:24:26 AM | buy | $6.33 | $1,856.4 | 0.01087 | 3.18 | 0.003412 | 0xe4...0c78 | |
| 08/03/2026 | 5:22:26 AM | buy | $0.4082 | $1,858.11 | 0.0007 | 3.18 | 0.0002197 | 0xfb...448e | |
| 08/03/2026 | 5:19:17 AM | sell | $0.06718 | $1,856.36 | 0.0001151 | 3.18 | 0.00003619 | 0x89...b89d | |
| 08/03/2026 | 5:18:47 AM | sell | $1,300 | $1,857.05 | 2.22 | 3.18 | 0.7 | 0x30...6658 | |
| 08/03/2026 | 5:18:42 AM | sell | $44.32 | $1,856.82 | 0.07598 | 3.18 | 0.02387 | 0x95...5ce0 | |
| 08/03/2026 | 5:18:42 AM | sell | $0.9969 | $1,856.82 | 0.001708 | 3.18 | 0.0005369 | 0xed...64c7 | |
| 08/03/2026 | 5:18:42 AM | sell | $0.9992 | $1,856.82 | 0.001712 | 3.18 | 0.0005381 | 0xde...0665 | |
| 08/03/2026 | 5:18:38 AM | sell | $2,155.81 | $1,856.96 | 3.69 | 3.18 | 1.16 | 0x3b...41dc | |
| 08/03/2026 | 5:18:20 AM | sell | $116.31 | $1,856.93 | 0.1994 | 3.18 | 0.06263 | 0xf4...01b8 | |
| 08/03/2026 | 5:17:50 AM | buy | $0.1749 | $1,858.43 | 0.0003 | 3.18 | 0.00009414 | 0x12...0253 | |
| 08/03/2026 | 5:17:04 AM | sell | $1,999.94 | $1,856.62 | 3.42 | 3.18 | 1.07 | 0xd7...bd9a | |
| 08/03/2026 | 5:16:45 AM | buy | $0.2433 | $1,858.6 | 0.0004171 | 3.18 | 0.0001309 | 0x7a...97a1 | |
| 08/03/2026 | 5:16:02 AM | sell | $4.81 | $1,857.01 | 0.008249 | 3.18 | 0.00259 | 0xe2...a2de | |
| 08/03/2026 | 5:12:39 AM | buy | $0.31 | $1,858.56 | 0.0005317 | 3.18 | 0.0001668 | 0x6b...ed40 | |
| 08/03/2026 | 5:10:51 AM | buy | $0.1642 | $1,858.35 | 0.0002817 | 3.18 | 0.00008839 | 0x48...cb67 | |
| 08/03/2026 | 5:07:18 AM | buy | $0.3779 | $1,857.79 | 0.0006483 | 3.18 | 0.0002034 | 0x3d...0099 | |
| 08/03/2026 | 5:06:03 AM | sell | $47.84 | $1,854.02 | 0.08216 | 3.18 | 0.0258 | 0x5b...fe64 | |
| 08/03/2026 | 5:05:49 AM | sell | $1,530.7 | $1,854.31 | 2.62 | 3.18 | 0.8254 | 0x52...c279 | |
| 08/03/2026 | 5:05:49 AM | sell | $541.42 | $1,854.44 | 0.9296 | 3.18 | 0.2919 | 0x2a...ef52 | |
| 08/03/2026 | 5:04:51 AM | sell | $577 | $1,862.16 | 0.9866 | 3.18 | 0.3098 | 0xec...ae0e |