- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 719.81
- Pooled WBNB:
- $5,500.75
ETH/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of ETH token on DEX Uniswap V3 is $2,758.69. ETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 3465 trades with trading volume of $2,718,481.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,393,142,014.29. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,325,535.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,325,535.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3465 in the last 24 hours, 1715 of which are buy transactions, and 1750 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,718,481.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 7:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,758.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:34:38 PM | buy | $444.94 | $2,758.69 | 0.5639 | 3.49 | 0.1612 | 0x9c...0126 | |
| 09/22/2026 | 7:33:21 PM | sell | $527.45 | $2,756.87 | 0.6685 | 3.49 | 0.1913 | 0x60...ce19 | |
| 09/22/2026 | 7:33:24 PM | sell | $1,046.95 | $2,756.69 | 1.32 | 3.49 | 0.3797 | 0x1f...07e9 | |
| 09/22/2026 | 7:33:01 PM | sell | $1,242.16 | $2,757.03 | 1.57 | 3.49 | 0.4505 | 0x4c...01e7 | |
| 09/22/2026 | 7:33:00 PM | sell | $939.02 | $2,757.32 | 1.19 | 3.49 | 0.3405 | 0xdc...9687 | |
| 09/22/2026 | 7:33:00 PM | sell | $192.45 | $2,757.19 | 0.2439 | 3.49 | 0.06979 | 0xfd...4250 | |
| 09/22/2026 | 7:32:02 PM | sell | $466.06 | $2,758.32 | 0.5905 | 3.49 | 0.1689 | 0xd6...ad22 | |
| 09/22/2026 | 7:32:01 PM | sell | $393.19 | $2,758.59 | 0.4982 | 3.49 | 0.1425 | 0xdb...7c9a | |
| 09/22/2026 | 7:31:59 PM | sell | $495.97 | $2,758.69 | 0.6285 | 3.49 | 0.1797 | 0x9b...ca4d | |
| 09/22/2026 | 7:32:01 PM | sell | $779.16 | $2,758.46 | 0.9873 | 3.49 | 0.2824 | 0x81...01b4 | |
| 09/22/2026 | 7:31:58 PM | sell | $1,111.65 | $2,758.98 | 1.4 | 3.49 | 0.4029 | 0xff...0212 | |
| 09/22/2026 | 7:31:30 PM | sell | $712.3 | $2,759.5 | 0.9025 | 3.49 | 0.2581 | 0xde...ad3d | |
| 09/22/2026 | 7:31:31 PM | sell | $466.06 | $2,759.37 | 0.5905 | 3.49 | 0.1689 | 0x07...f7e0 | |
| 09/22/2026 | 7:31:48 PM | sell | $956.45 | $2,759.21 | 1.21 | 3.49 | 0.3466 | 0xca...9057 | |
| 09/22/2026 | 7:26:13 PM | buy | $1,017.22 | $2,761.7 | 1.28 | 3.49 | 0.3683 | 0xc5...e2e3 | |
| 09/22/2026 | 7:25:06 PM | buy | $314.02 | $2,760.54 | 0.398 | 3.49 | 0.1137 | 0x0c...f669 | |
| 09/22/2026 | 7:22:04 PM | buy | $553.73 | $2,761.66 | 0.7015 | 3.49 | 0.2005 | 0xdb...d918 | |
| 09/22/2026 | 7:20:38 PM | buy | $271.89 | $2,760.82 | 0.3445 | 3.49 | 0.09848 | - | 0xa5...29e4 |
| 09/22/2026 | 7:20:44 PM | buy | $574.83 | $2,761.09 | 0.7283 | 3.49 | 0.2081 | - | 0x9b...5a94 |
| 09/22/2026 | 7:20:39 PM | buy | $789.61 | $2,760.94 | 1 | 3.49 | 0.2859 | - | 0x91...476b |