- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,303.24
- Pooled WBNB:
- $399.68
ETH/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of ETH token on DEX Uniswap V3 is $1,670.38. ETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 3217 trades with trading volume of $1,273,045.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $843,544,253.83. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,419,508.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,419,508.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3217 in the last 24 hours, 1650 of which are buy transactions, and 1567 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,273,045.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.75, captured at 5:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,670.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 5:48:16 PM | buy | $0.04087 | $1,670.38 | 0.00006734 | 2.75 | 0.00002447 | 0xbc...384d | |
| 06/12/2026 | 5:43:00 PM | sell | $161.78 | $1,667.75 | 0.2667 | 2.74 | 0.097 | 0xb1...9e77 | |
| 06/12/2026 | 5:43:00 PM | sell | $91.33 | $1,667.71 | 0.1505 | 2.74 | 0.05476 | 0x83...9177 | |
| 06/12/2026 | 5:42:42 PM | sell | $123.11 | $1,667.94 | 0.2029 | 2.74 | 0.07381 | 0xe0...91d3 | |
| 06/12/2026 | 5:42:43 PM | sell | $198.48 | $1,667.89 | 0.3272 | 2.74 | 0.119 | 0x37...5a05 | |
| 06/12/2026 | 5:42:29 PM | sell | $247.16 | $1,668.63 | 0.4073 | 2.74 | 0.1481 | 0x09...280a | |
| 06/12/2026 | 5:42:28 PM | sell | $1,053.42 | $1,668.83 | 1.73 | 2.75 | 0.6312 | 0xd4...d690 | |
| 06/12/2026 | 5:42:28 PM | sell | $364.12 | $1,669.05 | 0.6 | 2.75 | 0.2181 | 0xa4...6615 | |
| 06/12/2026 | 5:42:28 PM | sell | $171.58 | $1,669.13 | 0.2827 | 2.75 | 0.1027 | 0xca...b994 | |
| 06/12/2026 | 5:42:17 PM | sell | $230.58 | $1,668.96 | 0.38 | 2.75 | 0.1381 | 0xd0...332a | |
| 06/12/2026 | 5:41:19 PM | sell | $25.61 | $1,668.64 | 0.04223 | 2.75 | 0.01535 | 0x7b...d438 | |
| 06/12/2026 | 5:40:51 PM | sell | $719.77 | $1,668.11 | 1.18 | 2.75 | 0.4314 | 0xb9...65c4 | |
| 06/12/2026 | 5:40:51 PM | sell | $154.53 | $1,667.98 | 0.2548 | 2.75 | 0.09264 | 0x48...f9b0 | |
| 06/12/2026 | 5:40:35 PM | sell | $327.23 | $1,667.97 | 0.5397 | 2.75 | 0.1961 | 0x6c...3bb7 | |
| 06/12/2026 | 5:40:30 PM | sell | $274.22 | $1,668.32 | 0.4522 | 2.75 | 0.1643 | 0xc1...00ff | |
| 06/12/2026 | 5:40:29 PM | sell | $275.33 | $1,668.41 | 0.454 | 2.75 | 0.165 | 0xb7...cce6 | |
| 06/12/2026 | 5:40:20 PM | sell | $284.52 | $1,668.61 | 0.4692 | 2.75 | 0.1705 | 0x00...72fe | |
| 06/12/2026 | 5:39:13 PM | sell | $1,146.51 | $1,669.61 | 1.88 | 2.75 | 0.6866 | 0xdc...79ab | |
| 06/12/2026 | 5:38:42 PM | buy | $0.3203 | $1,670.83 | 0.0005282 | 2.75 | 0.0001917 | 0x3b...71ea | |
| 06/12/2026 | 5:38:07 PM | buy | $91.9 | $1,671.92 | 0.1514 | 2.75 | 0.05496 | 0x8f...5f29 |