WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,632.09
Price
2.75 WBNB
TVL
$2.1M
MKT CAP
$824.2M
5m
0.07%
1h
0.14%
4h
1.30%
24h
4.55%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
780K
Telegram price alerts
Pair:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,203.09
Pooled WBNB:
$231.97

ETH/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX Uniswap V3 is $1,632.09. ETH price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 3351 trades with trading volume of $780,375.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $824,209,529.37. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $2,101,242.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $2,101,242.15.

The total transactions of ETH/WBNB is 3351 in the last 24 hours, 1625 of which are buy transactions, and 1726 are sales transactions.

ETH/WBNB pool has a trading volume of $780,375.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.75, captured at 11:45 AM UTC.

The price of converting 1 ETH to USD is $1,632.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202611:41:44 AMbuy$154.53$1,632.090.26032.750.09468
0x969...69AA
0x5d...4e38
06/07/202611:41:36 AMbuy$376.17$1,632.20.63362.740.2304
0x12c...35f6
0x88...d2aa
06/07/202611:41:37 AMbuy$35.06$1,632.550.059062.740.02147
0x969...69AA
0xa6...866d
06/07/202611:41:37 AMbuy$209.25$1,632.450.35242.740.1281
0x72D...eC91
0xc9...e1ef
06/07/202611:41:33 AMbuy$134.51$1,632.280.22652.740.0824
0x969...69AA
0x4d...d1cb
06/07/202611:41:09 AMbuy$250.02$1,631.830.42112.740.1532
0xcdB...4F8b
0x68...058b
06/07/202611:41:04 AMbuy$153.11$1,632.020.25782.740.09381
0x969...69AA
0xbd...2051
06/07/202611:41:06 AMbuy$223.65$1,632.180.37652.740.137
0x7d7...60c4
0x9f...01f7
06/07/202611:41:03 AMbuy$199.38$1,631.870.33572.740.1221
0xAA7...595c
0xe6...e51d
06/07/202611:40:54 AMbuy$122.99$1,631.580.20712.740.07538
0x969...69AA
0xb5...48dd
06/07/202611:40:19 AMbuy$192.46$1,631.880.3242.740.1179
0x4Ae...6Bb2
0x65...9843
06/07/202611:40:15 AMbuy$308.07$1,631.670.51862.740.1888
0x840...123c
0x1f...8e33
06/07/202611:40:11 AMbuy$176.05$1,631.70.29632.740.1078
0x969...69AA
0x37...b360
06/07/202611:40:10 AMbuy$93.01$1,631.590.15652.740.057
0x003...7923
0x1f...c849
06/07/202611:39:43 AMbuy$95.96$1,631.770.16152.740.0588
0x969...69AA
0x7d...896b
06/07/202611:38:02 AMsell$129.59$1,631.020.21792.740.07945
0x969...69AA
0x6c...748f
06/07/202611:38:00 AMsell$124.53$1,631.050.20942.740.07635
0x969...69AA
0xb1...8965
06/07/202611:31:53 AMbuy$363.61$1,629.770.61272.740.2231
0x969...69AA
0x87...3def
06/07/202611:31:42 AMbuy$234.73$1,629.80.39542.740.144
0x969...69AA
0xe1...1c8d
06/07/202611:31:42 AMbuy$210.42$1,629.440.35452.740.1291
0x0Dd...e20D
0xde...e555