- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 824.4
- Pooled WBNB:
- $5,372.97
ETH/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of ETH token on DEX Uniswap V3 is $2,464.87. ETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 2914 trades with trading volume of $2,208,122.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,244,761,589.88. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,891,393.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,891,393.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2914 in the last 24 hours, 1439 of which are buy transactions, and 1475 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,208,122.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 5:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,464.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 5:31:19 AM | sell | $615.03 | $2,465.01 | 0.8562 | 3.43 | 0.2495 | 0x6c...9549 | |
| 09/11/2026 | 5:31:23 AM | sell | $688.37 | $2,464.87 | 0.9583 | 3.43 | 0.2792 | 0x13...3dde | |
| 09/11/2026 | 5:30:34 AM | sell | $594.59 | $2,465.55 | 0.8278 | 3.43 | 0.2411 | 0x18...6441 | |
| 09/11/2026 | 5:30:37 AM | sell | $2,508.13 | $2,465.22 | 3.49 | 3.43 | 1.01 | 0x93...5021 | |
| 09/11/2026 | 5:30:29 AM | sell | $436.6 | $2,465.66 | 0.6078 | 3.43 | 0.177 | 0x99...ff6d | |
| 09/11/2026 | 5:30:16 AM | sell | $578.19 | $2,465.77 | 0.8049 | 3.43 | 0.2344 | 0x36...ac91 | |
| 09/11/2026 | 5:28:47 AM | sell | $55.09 | $2,465.77 | 0.07671 | 3.43 | 0.02234 | 0xaa...e8e8 | |
| 09/11/2026 | 5:27:40 AM | sell | $3,624.67 | $2,466.15 | 5.04 | 3.43 | 1.46 | 0xf1...f896 | |
| 09/11/2026 | 5:26:49 AM | buy | $287.27 | $2,468.83 | 0.4 | 3.43 | 0.1163 | 0x43...dc03 | |
| 09/11/2026 | 5:26:30 AM | sell | $989.82 | $2,466.51 | 1.37 | 3.43 | 0.4013 | 0x0e...28b3 | |
| 09/11/2026 | 5:26:27 AM | buy | $717.91 | $2,469.01 | 0.9996 | 3.43 | 0.2907 | 0xfc...dbfc | |
| 09/11/2026 | 5:25:12 AM | sell | $60.02 | $2,466.48 | 0.08357 | 3.43 | 0.02433 | 0x1e...07c4 | |
| 09/11/2026 | 5:25:12 AM | sell | $222.27 | $2,466.45 | 0.3094 | 3.43 | 0.09011 | 0xf7...fb43 | |
| 09/11/2026 | 5:24:29 AM | buy | $0.7111 | $2,457.03 | 0.000995 | 3.43 | 0.0002894 | 0xd4...eda6 | |
| 09/11/2026 | 5:21:46 AM | buy | $26.08 | $2,457.33 | 0.03648 | 3.43 | 0.01061 | 0x1d...af55 | |
| 09/11/2026 | 5:21:22 AM | buy | $429.17 | $2,457.19 | 0.6004 | 3.43 | 0.1746 | 0x2f...49d9 | |
| 09/11/2026 | 5:21:15 AM | buy | $1,133.47 | $2,457.02 | 1.58 | 3.43 | 0.4613 | 0x09...c3ac | |
| 09/11/2026 | 5:18:14 AM | buy | $1,349.17 | $2,469.21 | 1.87 | 3.43 | 0.5463 | 0xb7...936f | |
| 09/11/2026 | 5:18:14 AM | buy | $836.84 | $2,468.97 | 1.16 | 3.43 | 0.3389 | 0x63...bb03 | |
| 09/11/2026 | 5:16:38 AM | buy | $314 | $2,455.96 | 0.4393 | 3.43 | 0.1278 | 0x61...20f5 |