- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 451.8
- Pooled WBNB:
- $1,528.89
ETH/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of ETH token on DEX Uniswap V3 is $1,937.58. ETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 2232 trades with trading volume of $594,179.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,172,239,475.34. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,802,589.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,802,589.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2232 in the last 24 hours, 1088 of which are buy transactions, and 1144 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $594,179.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 4:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,937.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4:23:37 AM | buy | $269.58 | $1,937.58 | 0.4445 | 3.19 | 0.1391 | 0x48...529e | |
| 02/20/2026 | 4:23:18 AM | buy | $73.67 | $1,937.4 | 0.1214 | 3.19 | 0.03802 | 0x40...968c | |
| 02/20/2026 | 4:23:08 AM | buy | $0.6401 | $1,936.84 | 0.001055 | 3.19 | 0.0003305 | 0x67...aa33 | |
| 02/20/2026 | 4:22:40 AM | buy | $0.4358 | $1,936.94 | 0.0007189 | 3.19 | 0.000225 | 0x8b...610e | |
| 02/20/2026 | 4:22:00 AM | buy | $72.85 | $1,934.86 | 0.1202 | 3.19 | 0.03765 | 0x24...9ad1 | |
| 02/20/2026 | 4:22:00 AM | buy | $255.41 | $1,934.72 | 0.4217 | 3.19 | 0.132 | 0x20...28bc | |
| 02/20/2026 | 4:21:42 AM | buy | $92.49 | $1,934.33 | 0.1527 | 3.19 | 0.04781 | 0xa2...66c7 | |
| 02/20/2026 | 4:21:34 AM | buy | $176.59 | $1,934.06 | 0.2916 | 3.19 | 0.0913 | 0xec...d830 | |
| 02/20/2026 | 4:20:34 AM | buy | $45.55 | $1,933.49 | 0.07524 | 3.19 | 0.02355 | 0xa7...dee2 | |
| 02/20/2026 | 4:20:18 AM | buy | $209.17 | $1,934.18 | 0.3453 | 3.19 | 0.1081 | 0x7c...a6a7 | |
| 02/20/2026 | 4:20:16 AM | buy | $289.35 | $1,934.05 | 0.4777 | 3.19 | 0.1496 | 0x43...5fdc | |
| 02/20/2026 | 4:20:12 AM | sell | $2,062.78 | $1,938.99 | 3.39 | 3.18 | 1.06 | 0x0a...5561 | |
| 02/20/2026 | 4:20:11 AM | buy | $487.02 | $1,941.33 | 0.8007 | 3.19 | 0.2508 | 0x5e...b505 | |
| 02/20/2026 | 4:20:13 AM | buy | $868.89 | $1,941.34 | 1.42 | 3.19 | 0.4475 | 0xfa...0706 | |
| 02/20/2026 | 4:20:12 AM | buy | $307.27 | $1,941.67 | 0.5051 | 3.19 | 0.1582 | 0xf1...4ac3 | |
| 02/20/2026 | 4:20:13 AM | buy | $561.49 | $1,941.94 | 0.9231 | 3.19 | 0.2891 | 0xf0...9caa | |
| 02/20/2026 | 4:20:13 AM | buy | $1,082.58 | $1,940.51 | 1.77 | 3.19 | 0.5578 | 0xd8...d1b7 | |
| 02/20/2026 | 4:20:03 AM | sell | $635.67 | $1,939.45 | 1.04 | 3.18 | 0.3277 | 0xc2...7f5d | |
| 02/20/2026 | 4:19:59 AM | buy | $101.99 | $1,934.42 | 0.1683 | 3.19 | 0.05272 | 0xaf...4486 | |
| 02/20/2026 | 4:20:01 AM | sell | $502.42 | $1,933.02 | 0.8289 | 3.18 | 0.2599 | 0x3e...683f |