- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 377.13
- Pooled WBNB:
- $918.8
ETH/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of ETH token on DEX Uniswap V3 is $2,050.09. ETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $203,173.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,240,309,864.04. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $1,314,350.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $1,314,350.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1050 in the last 24 hours, 521 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $203,173.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 9:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,050.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 9:01:14 AM | buy | $27.31 | $2,050.09 | 0.04636 | 3.48 | 0.01332 | 0x7d...c9d7 | |
| 04/04/2026 | 9:01:03 AM | buy | $31.01 | $2,059.95 | 0.05238 | 3.47 | 0.01505 | 0x96...8a85 | |
| 04/04/2026 | 9:01:04 AM | buy | $444.99 | $2,060.17 | 0.7517 | 3.48 | 0.2159 | 0x33...2814 | |
| 04/04/2026 | 8:56:01 AM | buy | $319.06 | $2,050.93 | 0.5413 | 3.47 | 0.1555 | 0xca...f2ce | |
| 04/04/2026 | 8:44:27 AM | sell | $389.51 | $2,051.56 | 0.66 | 3.47 | 0.1898 | 0xb2...2894 | |
| 04/04/2026 | 8:40:44 AM | buy | $867.55 | $2,052.37 | 1.47 | 3.47 | 0.4227 | 0xc7...1cd6 | |
| 04/04/2026 | 8:40:09 AM | buy | $292 | $2,052.77 | 0.4947 | 3.47 | 0.1422 | 0x8e...5f92 | |
| 04/04/2026 | 8:40:09 AM | buy | $206.2 | $2,052.99 | 0.3493 | 3.47 | 0.1004 | 0xd2...473f | |
| 04/04/2026 | 8:39:32 AM | buy | $144.16 | $2,053.17 | 0.2442 | 3.47 | 0.07021 | 0x78...3fd3 | |
| 04/04/2026 | 8:39:27 AM | buy | $286.59 | $2,053.02 | 0.4854 | 3.47 | 0.1395 | 0x16...caa6 | |
| 04/04/2026 | 8:39:10 AM | buy | $282.5 | $2,052.62 | 0.4785 | 3.47 | 0.1376 | 0xec...3477 | |
| 04/04/2026 | 8:39:11 AM | buy | $145.6 | $2,052.81 | 0.2466 | 3.47 | 0.07093 | 0x99...c9b1 | |
| 04/04/2026 | 8:32:41 AM | sell | $162.11 | $2,053.27 | 0.2742 | 3.47 | 0.07895 | 0x10...eb0e | |
| 04/04/2026 | 8:28:21 AM | buy | $264.9 | $2,055.46 | 0.448 | 3.47 | 0.1288 | 0xb8...9e35 | |
| 04/04/2026 | 8:28:09 AM | buy | $130.68 | $2,054.81 | 0.221 | 3.47 | 0.06359 | 0x13...e5f9 | |
| 04/04/2026 | 8:28:10 AM | buy | $173.63 | $2,054.94 | 0.2937 | 3.47 | 0.08449 | 0x24...c2aa | |
| 04/04/2026 | 8:28:03 AM | buy | $165.45 | $2,055.2 | 0.2798 | 3.47 | 0.0805 | 0xc5...cb85 | |
| 04/04/2026 | 8:24:27 AM | sell | $0.008393 | $2,053.26 | 0.00001419 | 3.47 | 0.054087 | 0xeb...5d6d | |
| 04/04/2026 | 8:24:03 AM | buy | $454.71 | $2,054.47 | 0.7692 | 3.47 | 0.2213 | 0xf6...73b8 | |
| 04/04/2026 | 8:23:56 AM | buy | $99.22 | $2,060.94 | 0.1673 | 3.47 | 0.04814 | 0x46...bff0 |