- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,663.85
- Pooled WBNB:
- $1,405.08
ETH/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of ETH token on DEX Uniswap V3 is $1,665.83. ETH price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 2280 trades with trading volume of $2,139,711.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $841,247,730.57. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,584,337.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,584,337.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2280 in the last 24 hours, 1064 of which are buy transactions, and 1216 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,139,711.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.88, captured at 2:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,665.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:49:31 AM | sell | $1,299.74 | $1,665.83 | 2.24 | 2.88 | 0.7802 | 0x63...aafd | |
| 06/24/2026 | 2:49:21 AM | sell | $468.92 | $1,666.08 | 0.8107 | 2.88 | 0.2814 | 0x50...0401 | |
| 06/24/2026 | 2:49:04 AM | sell | $54.82 | $1,666.45 | 0.09477 | 2.88 | 0.03289 | 0x49...4cb5 | |
| 06/24/2026 | 2:48:54 AM | sell | $445.43 | $1,666.1 | 0.7701 | 2.88 | 0.2673 | 0xe3...6b70 | |
| 06/24/2026 | 2:47:45 AM | sell | $423.41 | $1,666.53 | 0.7319 | 2.88 | 0.254 | 0xc5...d14e | |
| 06/24/2026 | 2:47:36 AM | sell | $124.37 | $1,666.58 | 0.215 | 2.88 | 0.07462 | 0x93...5a1c | |
| 06/24/2026 | 2:47:35 AM | sell | $668.43 | $1,666.7 | 1.15 | 2.88 | 0.401 | 0x72...9fb5 | |
| 06/24/2026 | 2:47:36 AM | sell | $181.52 | $1,666.61 | 0.3138 | 2.88 | 0.1089 | 0x69...43f1 | |
| 06/24/2026 | 2:47:08 AM | sell | $316.68 | $1,667.1 | 0.5473 | 2.88 | 0.1899 | 0xa0...a55c | |
| 06/24/2026 | 2:43:37 AM | sell | $483.43 | $1,667.48 | 0.8354 | 2.88 | 0.2899 | 0x0f...31fd | |
| 06/24/2026 | 2:43:37 AM | sell | $339.7 | $1,667.69 | 0.587 | 2.88 | 0.2036 | 0x97...af7d | |
| 06/24/2026 | 2:43:07 AM | sell | $738.9 | $1,667.91 | 1.27 | 2.88 | 0.443 | 0x9c...f5ec | |
| 06/24/2026 | 2:43:03 AM | sell | $938.13 | $1,667.76 | 1.62 | 2.88 | 0.5625 | 0xcf...f4d6 | |
| 06/24/2026 | 2:40:55 AM | buy | $85.65 | $1,668.97 | 0.148 | 2.88 | 0.05132 | 0x81...0ac3 | |
| 06/24/2026 | 2:40:56 AM | buy | $1,519.2 | $1,669.04 | 2.62 | 2.88 | 0.9102 | 0x4b...9a14 | |
| 06/24/2026 | 2:40:53 AM | buy | $243.46 | $1,668.74 | 0.4208 | 2.88 | 0.1458 | 0x31...8445 | |
| 06/24/2026 | 2:40:52 AM | buy | $469.51 | $1,668.67 | 0.8116 | 2.88 | 0.2813 | 0xfe...64c6 | |
| 06/24/2026 | 2:40:50 AM | buy | $122.53 | $1,668.58 | 0.2118 | 2.88 | 0.07343 | 0x41...4444 | |
| 06/24/2026 | 2:40:51 AM | buy | $117.75 | $1,668.6 | 0.2035 | 2.88 | 0.07056 | 0xa0...7b1f | |
| 06/24/2026 | 2:40:45 AM | buy | $94.57 | $1,668.07 | 0.1635 | 2.88 | 0.05669 | 0x44...6d47 |