- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,369.79
- Pooled WBNB:
- $2,696.63
ETH/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of ETH token on DEX Uniswap V3 is $1,769.45. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 4318 trades with trading volume of $4,947,871.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $893,574,787.94. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $3,991,616.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $3,991,616.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4318 in the last 24 hours, 2033 of which are buy transactions, and 2285 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,947,871.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 7:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,769.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 7:14:15 AM | sell | $332.97 | $1,769.45 | 0.5727 | 3.04 | 0.1881 | 0x84...aab7 | |
| 07/06/2026 | 7:14:05 AM | sell | $9.94 | $1,769.53 | 0.01711 | 3.04 | 0.005622 | 0xf2...b4ae | |
| 07/06/2026 | 7:14:02 AM | sell | $1,608.84 | $1,769.57 | 2.76 | 3.04 | 0.9091 | 0x18...3655 | |
| 07/06/2026 | 7:14:03 AM | sell | $1,102.94 | $1,769.59 | 1.89 | 3.04 | 0.6232 | 0x77...0142 | |
| 07/06/2026 | 7:14:03 AM | sell | $3,315.41 | $1,769.82 | 5.7 | 3.04 | 1.87 | 0x8d...4835 | |
| 07/06/2026 | 7:14:02 AM | sell | $303.52 | $1,770.7 | 0.522 | 3.04 | 0.1714 | 0x8b...9148 | |
| 07/06/2026 | 7:14:02 AM | sell | $2,696.95 | $1,770.89 | 4.63 | 3.04 | 1.52 | 0x6e...afba | |
| 07/06/2026 | 7:14:03 AM | sell | $6,401.5 | $1,770.34 | 11.01 | 3.04 | 3.61 | 0x14...0ee6 | |
| 07/06/2026 | 7:14:02 AM | sell | $264.86 | $1,770.73 | 0.4555 | 3.04 | 0.1495 | 0x2c...11c0 | |
| 07/06/2026 | 7:14:02 AM | buy | $14,535.43 | $1,772.03 | 25 | 3.04 | 8.2 | 0x46...92e7 | |
| 07/06/2026 | 7:13:54 AM | sell | $179.9 | $1,769.64 | 0.3094 | 3.04 | 0.1016 | 0x7d...1e42 | |
| 07/06/2026 | 7:13:54 AM | sell | $946.7 | $1,769.7 | 1.62 | 3.04 | 0.5349 | 0xd3...b1b6 | |
| 07/06/2026 | 7:13:48 AM | sell | $634.17 | $1,769.79 | 1.09 | 3.04 | 0.3583 | 0xbb...edbe | |
| 07/06/2026 | 7:13:47 AM | sell | $74.86 | $1,769.82 | 0.1287 | 3.04 | 0.0423 | 0xa3...a545 | |
| 07/06/2026 | 7:13:45 AM | sell | $48.79 | $1,769.88 | 0.08391 | 3.04 | 0.02756 | 0x40...6475 | |
| 07/06/2026 | 7:13:44 AM | sell | $343.14 | $1,769.9 | 0.5901 | 3.04 | 0.1938 | 0x90...4392 | |
| 07/06/2026 | 7:13:44 AM | sell | $98.97 | $1,769.92 | 0.1702 | 3.04 | 0.05592 | 0x33...0cea | |
| 07/06/2026 | 7:13:37 AM | sell | $965.92 | $1,770.06 | 1.66 | 3.04 | 0.5457 | 0x36...c4c1 | |
| 07/06/2026 | 7:13:25 AM | sell | $70.58 | $1,769.99 | 0.1214 | 3.04 | 0.03988 | 0x0e...106e | |
| 07/06/2026 | 7:13:28 AM | sell | $920.4 | $1,769.94 | 1.58 | 3.04 | 0.52 | 0x66...7295 |