- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,289.99
- Pooled WBNB:
- $2,942.18
ETH/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of ETH token on DEX Uniswap V3 is $1,811.84. ETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 4443 trades with trading volume of $4,449,245.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $914,980,438.84. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $4,068,661.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $4,068,661.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4443 in the last 24 hours, 2234 of which are buy transactions, and 2209 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,449,245.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 9:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,811.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 9:48:27 PM | sell | $1,041.58 | $1,812.09 | 1.76 | 3.07 | 0.5747 | 0xf9...ebc0 | |
| 07/06/2026 | 9:48:26 PM | sell | $446.15 | $1,812.22 | 0.7579 | 3.07 | 0.2461 | 0xc0...284b | |
| 07/06/2026 | 9:47:21 PM | sell | $1,873.31 | $1,811.84 | 3.18 | 3.07 | 1.03 | 0x44...c6a5 | |
| 07/06/2026 | 9:47:18 PM | sell | $812.61 | $1,812.21 | 1.38 | 3.07 | 0.4484 | 0x6c...c9f1 | |
| 07/06/2026 | 9:47:16 PM | sell | $4.7 | $1,812.28 | 0.008001 | 3.07 | 0.002598 | 0x3e...c32c | |
| 07/06/2026 | 9:47:09 PM | sell | $13.09 | $1,812.67 | 0.02225 | 3.07 | 0.007225 | 0x51...6150 | |
| 07/06/2026 | 9:47:09 PM | sell | $11.05 | $1,812.66 | 0.01878 | 3.07 | 0.006101 | 0xd0...826b | |
| 07/06/2026 | 9:41:52 PM | buy | $20.72 | $1,813.15 | 0.03518 | 3.07 | 0.01142 | 0x22...1c05 | |
| 07/06/2026 | 9:41:52 PM | buy | $745.21 | $1,813.08 | 1.26 | 3.07 | 0.411 | 0x1a...51b4 | |
| 07/06/2026 | 9:41:08 PM | sell | $1,750.66 | $1,813 | 2.96 | 3.07 | 0.9656 | 0xbb...9811 | |
| 07/06/2026 | 9:41:07 PM | sell | $203.64 | $1,813.24 | 0.3454 | 3.07 | 0.1123 | 0x93...441b | |
| 07/06/2026 | 9:41:06 PM | sell | $561.23 | $1,813.36 | 0.952 | 3.07 | 0.3094 | 0xa9...13e7 | |
| 07/06/2026 | 9:41:07 PM | sell | $357.54 | $1,813.19 | 0.6065 | 3.07 | 0.1971 | 0x90...748c | |
| 07/06/2026 | 9:41:06 PM | sell | $282.45 | $1,813.28 | 0.4791 | 3.07 | 0.1557 | 0x3f...e1e6 | |
| 07/06/2026 | 9:41:05 PM | sell | $523.5 | $1,813.46 | 0.888 | 3.07 | 0.2886 | 0x58...3093 | |
| 07/06/2026 | 9:41:04 PM | sell | $950.87 | $1,813.13 | 1.61 | 3.07 | 0.5244 | 0xdb...ea79 | |
| 07/06/2026 | 9:41:02 PM | sell | $433.3 | $1,813.38 | 0.7351 | 3.07 | 0.2389 | 0xd0...26f9 | |
| 07/06/2026 | 9:40:44 PM | buy | $377.21 | $1,815.39 | 0.6399 | 3.07 | 0.2077 | 0x12...2362 | |
| 07/06/2026 | 9:40:37 PM | buy | $448.42 | $1,814.61 | 0.761 | 3.07 | 0.2471 | 0x72...c7ca | |
| 07/06/2026 | 9:40:32 PM | buy | $818.88 | $1,814.01 | 1.39 | 3.07 | 0.4514 | 0x28...6692 |