- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,465.18
- Pooled WBNB:
- $3,751.07
ETH/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of ETH token on DEX Uniswap V3 is $1,887.44. ETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 2888 trades with trading volume of $1,841,144.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,160,838.31. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,047,679.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,047,679.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2888 in the last 24 hours, 1257 of which are buy transactions, and 1631 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,841,144.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 10:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,887.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:52:07 AM | sell | $0.3396 | $1,887.44 | 0.0005581 | 3.1 | 0.0001799 | 0xa1...2f15 | |
| 08/11/2026 | 10:51:37 AM | sell | $0.3272 | $1,887.3 | 0.0005378 | 3.1 | 0.0001733 | 0x4e...e90c | |
| 08/11/2026 | 10:51:27 AM | sell | $1,054.81 | $1,887.04 | 1.73 | 3.1 | 0.5589 | 0xc0...e3cb | |
| 08/11/2026 | 10:51:27 AM | sell | $0.3656 | $1,886.96 | 0.0006012 | 3.1 | 0.0001937 | 0xe5...68c5 | |
| 08/11/2026 | 10:51:27 AM | sell | $1,287.12 | $1,886.87 | 2.11 | 3.1 | 0.6821 | 0xd1...0f71 | |
| 08/11/2026 | 10:50:44 AM | sell | $766 | $1,885.47 | 1.26 | 3.1 | 0.4062 | 0xee...f4d6 | |
| 08/11/2026 | 10:50:05 AM | sell | $0.4518 | $1,887.07 | 0.0007429 | 3.1 | 0.0002394 | 0x9e...04a2 | |
| 08/11/2026 | 10:49:56 AM | sell | $391.84 | $1,886.55 | 0.6445 | 3.1 | 0.2077 | 0x0e...04bf | |
| 08/11/2026 | 10:49:19 AM | sell | $436.79 | $1,884.94 | 0.719 | 3.1 | 0.2317 | 0xe7...9bf2 | |
| 08/11/2026 | 10:49:05 AM | sell | $0.4742 | $1,886.51 | 0.0007801 | 3.1 | 0.0002514 | 0x27...aca1 | |
| 08/11/2026 | 10:49:05 AM | sell | $718.98 | $1,886.56 | 1.18 | 3.1 | 0.3811 | 0x63...752d | |
| 08/11/2026 | 10:48:51 AM | sell | $0.4623 | $1,886.19 | 0.0007606 | 3.1 | 0.0002451 | 0x3b...5964 | |
| 08/11/2026 | 10:47:45 AM | sell | $0.2957 | $1,885.72 | 0.0004866 | 3.1 | 0.0001568 | 0xa3...d194 | |
| 08/11/2026 | 10:47:17 AM | sell | $0.3599 | $1,885.61 | 0.0005924 | 3.1 | 0.0001908 | 0xde...7413 | |
| 08/11/2026 | 10:46:11 AM | sell | $747.82 | $1,885.68 | 1.23 | 3.1 | 0.3965 | 0x17...e296 | |
| 08/11/2026 | 10:44:53 AM | sell | $0.4464 | $1,886.06 | 0.0007346 | 3.1 | 0.0002367 | 0xe6...3bfe | |
| 08/11/2026 | 10:44:43 AM | sell | $0.3795 | $1,885.67 | 0.0006246 | 3.1 | 0.0002012 | 0x0f...ce57 | |
| 08/11/2026 | 10:42:38 AM | sell | $0.4337 | $1,885.76 | 0.0007138 | 3.1 | 0.00023 | 0x4f...4e7a | |
| 08/11/2026 | 10:41:01 AM | sell | $1,724.68 | $1,885.3 | 2.83 | 3.1 | 0.9148 | 0xeb...0d97 | |
| 08/11/2026 | 10:40:57 AM | sell | $320.97 | $1,885.63 | 0.5283 | 3.1 | 0.1702 | 0x5b...8a9f |