- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,048.95
- Pooled WBNB:
- $5,744.17
ETH/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of ETH token on DEX Uniswap V3 is $1,880.88. ETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 3774 trades with trading volume of $2,809,297.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,845,995.90. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,245,640.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,245,640.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3774 in the last 24 hours, 2014 of which are buy transactions, and 1760 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,809,297.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 12:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,880.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:16:10 PM | buy | $89.14 | $1,880.88 | 0.1564 | 3.3 | 0.04739 | 0x05...486c | |
| 07/20/2026 | 12:16:09 PM | buy | $1.73 | $1,880.87 | 0.003048 | 3.3 | 0.0009234 | 0xd3...b141 | |
| 07/20/2026 | 12:16:05 PM | buy | $644.32 | $1,880.83 | 1.13 | 3.3 | 0.3425 | 0xa6...6e35 | |
| 07/20/2026 | 12:16:06 PM | buy | $29.64 | $1,880.87 | 0.05203 | 3.3 | 0.01576 | 0xd4...fbee | |
| 07/20/2026 | 12:16:05 PM | buy | $587.86 | $1,881.11 | 1.03 | 3.3 | 0.3125 | 0x0a...0ddd | |
| 07/20/2026 | 12:16:03 PM | buy | $66.92 | $1,881.07 | 0.1174 | 3.3 | 0.03557 | 0xc3...65fb | |
| 07/20/2026 | 12:16:00 PM | buy | $590.68 | $1,880.43 | 1.03 | 3.3 | 0.3141 | 0xd2...c093 | |
| 07/20/2026 | 12:15:56 PM | buy | $1,119.87 | $1,880.33 | 1.96 | 3.3 | 0.5955 | 0xad...d316 | |
| 07/20/2026 | 12:15:23 PM | buy | $330.96 | $1,881.36 | 0.5806 | 3.3 | 0.1759 | 0xef...db29 | |
| 07/20/2026 | 12:13:21 PM | sell | $1,176.25 | $1,878.57 | 2.06 | 3.29 | 0.6261 | 0xc5...bbb5 | |
| 07/20/2026 | 12:13:10 PM | sell | $582.62 | $1,878.74 | 1.02 | 3.29 | 0.3101 | 0xc9...58ae | |
| 07/20/2026 | 12:13:08 PM | sell | $1,860.18 | $1,878.89 | 3.26 | 3.29 | 0.99 | 0xba...abaa | |
| 07/20/2026 | 12:13:05 PM | sell | $436.99 | $1,879.04 | 0.767 | 3.29 | 0.2325 | 0x76...1bfb | |
| 07/20/2026 | 12:12:47 PM | sell | $563.44 | $1,879.15 | 0.9889 | 3.29 | 0.2998 | 0x1b...49bb | |
| 07/20/2026 | 12:12:42 PM | sell | $1,999.73 | $1,879.81 | 3.5 | 3.29 | 1.06 | 0xa9...6453 | |
| 07/20/2026 | 12:12:41 PM | sell | $1,299.98 | $1,880.03 | 2.28 | 3.29 | 0.6914 | 0x55...c1f7 | |
| 07/20/2026 | 12:12:38 PM | sell | $798.23 | $1,879.94 | 1.4 | 3.29 | 0.4246 | 0x85...48ef | |
| 07/20/2026 | 12:12:41 PM | sell | $470.37 | $1,879.79 | 0.8255 | 3.29 | 0.2502 | 0x1b...99f8 | |
| 07/20/2026 | 12:12:40 PM | sell | $461.66 | $1,879.85 | 0.8102 | 3.29 | 0.2455 | 0xca...38f7 | |
| 07/20/2026 | 12:12:31 PM | sell | $2,934.66 | $1,880.6 | 5.14 | 3.29 | 1.56 | 0xc5...4a7d |