- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 950.26
- Pooled WBNB:
- $4,788.73
ETH/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of ETH token on DEX Uniswap V3 is $2,493.87. ETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2027 trades with trading volume of $1,441,368.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,405,678.42. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,953,009.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,953,009.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2027 in the last 24 hours, 993 of which are buy transactions, and 1034 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,441,368.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 7:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,493.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 7:40:14 AM | buy | $2.16 | $2,493.87 | 0.0029 | 3.33 | 0.0008701 | 0x6b...c335 | |
| 10/10/2026 | 7:40:03 AM | sell | $59.39 | $2,491.54 | 0.07937 | 3.32 | 0.02383 | 0xdf...9593 | |
| 10/10/2026 | 7:30:01 AM | sell | $1,474.05 | $2,491.91 | 1.96 | 3.33 | 0.5915 | 0x9a...cb33 | |
| 10/10/2026 | 7:28:57 AM | buy | $2.46 | $2,494.58 | 0.003296 | 3.33 | 0.000989 | 0x4b...00b9 | |
| 10/10/2026 | 7:24:41 AM | buy | $13.22 | $2,494.17 | 0.01768 | 3.33 | 0.005303 | 0xff...8826 | |
| 10/10/2026 | 7:21:22 AM | buy | $15.34 | $2,494.83 | 0.0205 | 3.33 | 0.006149 | 0x5d...1430 | |
| 10/10/2026 | 7:21:30 AM | buy | $149.67 | $2,494.84 | 0.2 | 3.33 | 0.05999 | 0xcb...494c | |
| 10/10/2026 | 7:20:28 AM | buy | $12.16 | $2,494.45 | 0.01626 | 3.33 | 0.004878 | 0x21...cabf | |
| 10/10/2026 | 7:17:35 AM | buy | $27.28 | $2,494.69 | 0.03645 | 3.33 | 0.01093 | 0xdf...ac98 | |
| 10/10/2026 | 7:16:58 AM | buy | $163.82 | $2,493.37 | 0.219 | 3.33 | 0.0657 | 0x73...56d8 | |
| 10/10/2026 | 7:12:32 AM | buy | $44.67 | $2,493.37 | 0.05973 | 3.33 | 0.01791 | 0xb3...3e21 | |
| 10/10/2026 | 7:12:27 AM | buy | $1,456.59 | $2,493.16 | 1.94 | 3.33 | 0.5842 | 0xfc...a0a8 | |
| 10/10/2026 | 7:12:17 AM | buy | $624.29 | $2,493.07 | 0.8346 | 3.33 | 0.2504 | 0xb4...a113 | |
| 10/10/2026 | 7:12:11 AM | buy | $499.44 | $2,492.98 | 0.6677 | 3.33 | 0.2003 | 0x37...3c16 | |
| 10/10/2026 | 7:11:58 AM | buy | $925.21 | $2,493.65 | 1.23 | 3.33 | 0.371 | 0x38...cfb9 | |
| 10/10/2026 | 7:11:53 AM | sell | $0.349 | $2,491.08 | 0.0004664 | 3.32 | 0.0001401 | 0xc4...3fe0 | |
| 10/10/2026 | 7:11:48 AM | buy | $49.86 | $2,493.25 | 0.06664 | 3.33 | 0.02 | 0xc7...7afd | |
| 10/10/2026 | 7:11:51 AM | buy | $2,000.3 | $2,493.41 | 2.67 | 3.33 | 0.8022 | 0x70...6602 | |
| 10/10/2026 | 7:11:37 AM | buy | $598.4 | $2,493.2 | 0.7997 | 3.33 | 0.24 | 0x96...a35d | |
| 10/10/2026 | 7:10:50 AM | sell | $203.56 | $2,491.3 | 0.2719 | 3.32 | 0.0817 | 0x57...baf4 |