- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 780.99
- Pooled WBNB:
- $5,248.25
ETH/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of ETH token on DEX Uniswap V3 is $2,635.59. ETH price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 5434 trades with trading volume of $4,610,838.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,330,976,499.57. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,070,682.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,070,682.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5434 in the last 24 hours, 2903 of which are buy transactions, and 2531 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,610,838.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 9:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,635.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:37:17 AM | buy | $603.32 | $2,635.46 | 0.7891 | 3.44 | 0.2289 | 0x83...cdb6 | |
| 09/19/2026 | 9:37:22 AM | buy | $205.38 | $2,635.55 | 0.2686 | 3.44 | 0.07792 | 0x4e...334b | |
| 09/19/2026 | 9:37:22 AM | buy | $152.28 | $2,635.59 | 0.1992 | 3.44 | 0.05778 | 0x6d...45af | |
| 09/19/2026 | 9:35:30 AM | sell | $559.67 | $2,633.79 | 0.7319 | 3.44 | 0.2124 | 0x6c...0ac5 | |
| 09/19/2026 | 9:35:30 AM | sell | $1,865.99 | $2,633.52 | 2.44 | 3.44 | 0.7085 | 0xbe...3a3a | |
| 09/19/2026 | 9:35:08 AM | sell | $418.58 | $2,636.16 | 0.547 | 3.44 | 0.1587 | 0x65...1d7f | |
| 09/19/2026 | 9:35:20 AM | sell | $594.95 | $2,636.05 | 0.7775 | 3.44 | 0.2256 | 0x54...5a45 | |
| 09/19/2026 | 9:35:29 AM | sell | $1,965.15 | $2,635.66 | 2.56 | 3.44 | 0.7456 | 0x81...9d03 | |
| 09/19/2026 | 9:35:22 AM | sell | $504.92 | $2,635.93 | 0.6599 | 3.44 | 0.1915 | 0xfe...9ec3 | |
| 09/19/2026 | 9:35:01 AM | sell | $569.99 | $2,636.25 | 0.7449 | 3.44 | 0.2162 | 0xf2...4bc8 | |
| 09/19/2026 | 9:34:59 AM | sell | $512.1 | $2,636.36 | 0.6693 | 3.44 | 0.1942 | 0x20...41f9 | |
| 09/19/2026 | 9:34:47 AM | sell | $546.23 | $2,636.48 | 0.7139 | 3.44 | 0.2071 | 0x61...9063 | |
| 09/19/2026 | 9:34:07 AM | sell | $0.8999 | $2,636.52 | 0.001176 | 3.44 | 0.0003413 | 0x3d...e205 | |
| 09/19/2026 | 9:34:07 AM | sell | $797.71 | $2,636.61 | 1.04 | 3.44 | 0.3025 | 0x69...5e1f | |
| 09/19/2026 | 9:34:15 AM | sell | $53.33 | $2,636.25 | 0.06971 | 3.44 | 0.02022 | 0xd4...7ab6 | |
| 09/19/2026 | 9:34:08 AM | sell | $720.72 | $2,636.44 | 0.942 | 3.44 | 0.2733 | 0xcf...da24 | |
| 09/19/2026 | 9:34:11 AM | sell | $518.39 | $2,636.31 | 0.6776 | 3.44 | 0.1966 | 0x12...5095 | |
| 09/19/2026 | 9:34:03 AM | sell | $692.6 | $2,637.14 | 0.9052 | 3.44 | 0.2626 | 0xa8...7c25 | |
| 09/19/2026 | 9:34:04 AM | sell | $1,113.96 | $2,636.94 | 1.45 | 3.44 | 0.4224 | 0xae...132b | |
| 09/19/2026 | 9:34:02 AM | sell | $805.48 | $2,637.3 | 1.05 | 3.44 | 0.3054 | 0x81...14f0 |