- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,445.28
- Pooled WBNB:
- $7,847.7
ETH/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of ETH token on DEX Uniswap V3 is $2,231.81. ETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 5542 trades with trading volume of $11,976,717.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,127,064,910.15. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $8,666,983.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $8,666,983.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5542 in the last 24 hours, 2579 of which are buy transactions, and 2963 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,976,717.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 8:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,231.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 8:29:45 PM | buy | $1,889.19 | $2,231.81 | 2.72 | 3.21 | 0.8464 | 0x82...f61b | |
| 11/06/2026 | 8:29:24 PM | buy | $139.4 | $2,231.77 | 0.201 | 3.21 | 0.06246 | 0x85...8b4a | |
| 11/06/2026 | 8:29:22 PM | buy | $4,499.52 | $2,231.7 | 6.48 | 3.21 | 2.01 | 0xdc...f1da | |
| 11/06/2026 | 8:29:22 PM | buy | $198.64 | $2,231.6 | 0.2864 | 3.21 | 0.08901 | 0x2d...cd40 | |
| 11/06/2026 | 8:29:22 PM | buy | $122.53 | $2,231.61 | 0.1767 | 3.21 | 0.0549 | 0x62...83ed | |
| 11/06/2026 | 8:29:11 PM | buy | $138.86 | $2,231.6 | 0.2002 | 3.21 | 0.06222 | 0x89...4da1 | |
| 11/06/2026 | 8:28:55 PM | buy | $248.13 | $2,231.94 | 0.3578 | 3.21 | 0.1111 | 0x6c...5bdd | |
| 11/06/2026 | 8:29:00 PM | buy | $139.36 | $2,231.95 | 0.2009 | 3.21 | 0.06244 | 0xb3...9a42 | |
| 11/06/2026 | 8:28:47 PM | buy | $1,179.68 | $2,231.19 | 1.7 | 3.21 | 0.5287 | 0x6f...cd4c | |
| 11/06/2026 | 8:28:50 PM | buy | $2,499.67 | $2,231.25 | 3.6 | 3.21 | 1.12 | 0xb3...9bd5 | |
| 11/06/2026 | 8:28:21 PM | buy | $2,747.64 | $2,230.88 | 3.96 | 3.21 | 1.23 | 0xf4...8c40 | |
| 11/06/2026 | 8:28:18 PM | buy | $2,692.75 | $2,230.7 | 3.88 | 3.21 | 1.2 | 0x30...4a9f | |
| 11/06/2026 | 8:28:20 PM | buy | $1,646.52 | $2,230.77 | 2.37 | 3.21 | 0.738 | 0xce...3281 | |
| 11/06/2026 | 8:28:21 PM | buy | $1,208.01 | $2,230.82 | 1.74 | 3.21 | 0.5415 | 0xed...a8c5 | |
| 11/06/2026 | 8:28:17 PM | buy | $3,598.56 | $2,230.6 | 5.19 | 3.21 | 1.61 | 0xae...7f52 | |
| 11/06/2026 | 8:28:14 PM | buy | $3,164.5 | $2,230.92 | 4.56 | 3.21 | 1.41 | 0x18...cc1c | |
| 11/06/2026 | 8:28:15 PM | buy | $897.15 | $2,230.99 | 1.29 | 3.21 | 0.4021 | 0x4f...ff07 | |
| 11/06/2026 | 8:26:38 PM | sell | $1,309.63 | $2,227.62 | 1.88 | 3.21 | 0.5879 | 0x19...f6b8 | |
| 11/06/2026 | 8:26:36 PM | sell | $1,168.35 | $2,227.66 | 1.68 | 3.21 | 0.5244 | 0x88...acc1 | |
| 11/06/2026 | 8:26:36 PM | sell | $2,923.54 | $2,227.73 | 4.21 | 3.21 | 1.31 | 0x72...260c |