- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 769.21
- Pooled WBNB:
- $5,363.28
ETH/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of ETH token on DEX Uniswap V3 is $2,689.02. ETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 3806 trades with trading volume of $3,265,634.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,357,956,597.64. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $6,238,624.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $6,238,624.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3806 in the last 24 hours, 1883 of which are buy transactions, and 1923 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,265,634.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 12:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,689.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 12:53:25 AM | sell | $200.6 | $2,689.02 | 0.2579 | 3.45 | 0.0746 | 0xec...4dcd | |
| 09/25/2026 | 12:53:25 AM | sell | $711.24 | $2,689.11 | 0.9147 | 3.45 | 0.2644 | 0xb3...2026 | |
| 09/25/2026 | 12:53:22 AM | sell | $232.18 | $2,689.21 | 0.2986 | 3.45 | 0.08633 | 0x49...0712 | |
| 09/25/2026 | 12:53:21 AM | sell | $1,717.39 | $2,689.38 | 2.2 | 3.45 | 0.6385 | 0x48...c10f | |
| 09/25/2026 | 12:53:08 AM | buy | $3,968.47 | $2,691.83 | 5.1 | 3.46 | 1.47 | 0x71...07ef | |
| 09/25/2026 | 12:45:55 AM | buy | $4.15 | $2,691.37 | 0.005338 | 3.46 | 0.001542 | 0xc6...f921 | |
| 09/25/2026 | 12:43:03 AM | buy | $387.17 | $2,693.84 | 0.4975 | 3.46 | 0.1437 | 0x40...c428 | |
| 09/25/2026 | 12:42:51 AM | buy | $482.01 | $2,694.79 | 0.6191 | 3.46 | 0.1788 | 0x84...2841 | |
| 09/25/2026 | 12:42:50 AM | buy | $175.03 | $2,694.59 | 0.2248 | 3.46 | 0.06495 | 0xe5...dd2e | |
| 09/25/2026 | 12:42:50 AM | buy | $588.78 | $2,694.67 | 0.7562 | 3.46 | 0.2184 | 0x58...4895 | |
| 09/25/2026 | 12:42:25 AM | buy | $588.72 | $2,693.98 | 0.7563 | 3.46 | 0.2185 | 0x14...4575 | |
| 09/25/2026 | 12:42:19 AM | buy | $406.17 | $2,693.87 | 0.5218 | 3.46 | 0.1507 | 0x2f...7e3d | |
| 09/25/2026 | 12:39:43 AM | buy | $17.89 | $2,691.79 | 0.023 | 3.46 | 0.006646 | 0x7e...6332 | |
| 09/25/2026 | 12:39:09 AM | sell | $0.1909 | $2,689.89 | 0.0002454 | 3.45 | 0.000071 | 0x5c...4218 | |
| 09/25/2026 | 12:38:40 AM | buy | $49.78 | $2,692.12 | 0.06399 | 3.46 | 0.01849 | 0x52...1880 | |
| 09/25/2026 | 12:38:30 AM | buy | $129.12 | $2,691.89 | 0.1659 | 3.46 | 0.04796 | 0xd6...b82a | |
| 09/25/2026 | 12:38:38 AM | buy | $603.41 | $2,692.11 | 0.7756 | 3.46 | 0.2241 | 0x3e...ace2 | |
| 09/25/2026 | 12:38:28 AM | buy | $572.59 | $2,691.81 | 0.736 | 3.46 | 0.2127 | 0xb6...5333 | |
| 09/25/2026 | 12:38:39 AM | buy | $510.57 | $2,692.23 | 0.6563 | 3.46 | 0.1896 | 0x70...dc16 | |
| 09/25/2026 | 12:38:38 AM | buy | $648.89 | $2,691.97 | 0.8341 | 3.46 | 0.241 | 0xb3...8ffa |