- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,407.02
- Pooled WBNB:
- $4,430.62
ETH/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of ETH token on DEX Uniswap V3 is $1,865.42. ETH price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 4029 trades with trading volume of $3,519,435.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,040,840.04. The liquidity pool contract is 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 with total value locked (TVL) of $5,222,737.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 is $5,222,737.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4029 in the last 24 hours, 1862 of which are buy transactions, and 2167 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,519,435.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 4:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,865.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 4:21:05 PM | buy | $1.92 | $1,865.42 | 0.003279 | 3.18 | 0.00103 | 0xf1...9d65 | |
| 07/31/2026 | 4:20:49 PM | buy | $220.99 | $1,865.33 | 0.3769 | 3.18 | 0.1184 | 0x0f...7bab | |
| 07/31/2026 | 4:20:47 PM | buy | $0.1172 | $1,865.31 | 0.0002 | 3.18 | 0.00006286 | 0xf2...6b62 | |
| 07/31/2026 | 4:20:05 PM | buy | $6.25 | $1,864.98 | 0.01067 | 3.18 | 0.003354 | 0x60...45c3 | |
| 07/31/2026 | 4:20:06 PM | buy | $1,300.36 | $1,865.07 | 2.21 | 3.18 | 0.6972 | 0x6c...19ee | |
| 07/31/2026 | 4:19:57 PM | buy | $1,447.44 | $1,865.18 | 2.46 | 3.18 | 0.776 | 0xc2...dd5c | |
| 07/31/2026 | 4:19:53 PM | buy | $1,300.37 | $1,865.09 | 2.21 | 3.18 | 0.6972 | 0x03...6c9f | |
| 07/31/2026 | 4:19:14 PM | sell | $66.97 | $1,863.73 | 0.1141 | 3.17 | 0.03593 | 0x5b...7c6d | |
| 07/31/2026 | 4:17:13 PM | sell | $11.42 | $1,861.64 | 0.01949 | 3.17 | 0.006135 | 0x15...e91a | |
| 07/31/2026 | 4:17:09 PM | sell | $1,749.78 | $1,861.76 | 2.98 | 3.17 | 0.9398 | 0x42...02c9 | |
| 07/31/2026 | 4:17:08 PM | sell | $386.35 | $1,861.9 | 0.6593 | 3.17 | 0.2075 | 0xa8...ff2d | |
| 07/31/2026 | 4:17:06 PM | sell | $0.08998 | $1,861.93 | 0.0001535 | 3.17 | 0.00004832 | 0x09...ed50 | |
| 07/31/2026 | 4:17:06 PM | sell | $2.09 | $1,861.93 | 0.003583 | 3.17 | 0.001127 | 0x09...ed50 | |
| 07/31/2026 | 4:16:45 PM | sell | $3.13 | $1,861.93 | 0.005353 | 3.17 | 0.001684 | 0x85...4ce1 | |
| 07/31/2026 | 4:16:40 PM | sell | $180.45 | $1,861.94 | 0.3079 | 3.17 | 0.09691 | 0xbd...6e73 | |
| 07/31/2026 | 4:16:35 PM | sell | $384.01 | $1,862.3 | 0.6552 | 3.17 | 0.2062 | 0x44...d5ee | |
| 07/31/2026 | 4:16:17 PM | buy | $292.95 | $1,864.46 | 0.4998 | 3.18 | 0.1571 | 0xf3...551d | |
| 07/31/2026 | 4:16:11 PM | sell | $353.26 | $1,862.63 | 0.6026 | 3.17 | 0.1896 | 0x08...5f12 | |
| 07/31/2026 | 4:15:52 PM | sell | $900.45 | $1,863.27 | 1.53 | 3.17 | 0.4832 | 0xaf...0b44 | |
| 07/31/2026 | 4:15:49 PM | sell | $71.92 | $1,863.49 | 0.1226 | 3.17 | 0.03859 | 0xa9...8724 |