Info about MOONTOKEN-WBNB pair
- Pooled MOONTOKEN:
- 319.24T
- Pooled WBNB:
- $2,528.52
MOONTOKEN/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of MOONTOKEN token on DEX PancakeSwap is $0.000000008905. MOONTOKEN price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.67. MOONTOKEN token contract is 0x81E4d494b85A24a58a6BA45c9B418b32a4E039de with a market cap $8,905,290.02. The liquidity pool contract is 0xc87678eD091B52e03146D7e75a99222c9319f9E5 with total value locked (TVL) of $5,691,635.14. The MOONTOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOONTOKEN/WBNB now?
The current liquidity of MOONTOKEN/WBNB with the contract address 0xc87678eD091B52e03146D7e75a99222c9319f9E5 is $5,691,635.14.
How many transactions are there in the MOONTOKEN/WBNB pool in the last 24 hours?
The total transactions of MOONTOKEN/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MOONTOKEN/WBNB pool in the last 24 hours?
MOONTOKEN/WBNB pool has a trading volume of $10.67 in the last 24 hours.
What is the exchange rate of 1 MOONTOKEN to WBNB?
The exchange rate of 1 MOONTOKEN to WBNB is 0.000000000007904, captured at 2:10 PM UTC.
How much is 1 MOONTOKEN in dollars?
The price of converting 1 MOONTOKEN to USD is $0.000000008905 today.
MOONTOKEN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 7:08:10 AM | sell | $0.0103 | $0.088905 | 0.05915 | 0.0117904 | 1.16M | 0x8d...d5f4 | |
10/20/2025 | 1:01:22 AM | sell | $7.69 | $0.088713 | 0.006984 | 0.0117904 | 883.58M | 0xaa...6ddb | |
10/19/2025 | 2:16:45 PM | sell | $0.795 | $0.088752 | 0.0007179 | 0.0117904 | 90.83M | 0x92...9448 | |
10/19/2025 | 1:16:57 PM | sell | $2.16 | $0.088624 | 0.001981 | 0.0117896 | 250.88M | 0xcf...6a5f | |
10/18/2025 | 9:09:30 PM | sell | $0.009366 | $0.088649 | 0.058559 | 0.0117904 | 1.08M | 0x04...2765 | |
10/17/2025 | 12:51:02 PM | sell | $6.87 | $0.088433 | 0.006418 | 0.0117873 | 815.24M | 0x1c...1f30 | |
10/17/2025 | 11:29:47 AM | sell | $0.01681 | $0.088476 | 0.00001568 | 0.0117904 | 1.98M | 0xa0...86d8 | |
10/17/2025 | 9:27:44 AM | sell | $0.2811 | $0.088255 | 0.0002691 | 0.0117904 | 34.05M | 0xc7...4790 | |
10/17/2025 | 9:09:18 AM | sell | $3.43 | $0.088308 | 0.003272 | 0.0117904 | 414M | 0xa2...45a6 | |
10/16/2025 | 8:25:27 PM | sell | $2.4 | $0.089087 | 0.002086 | 0.0117896 | 264.24M | 0x5b...d1ad | |
10/16/2025 | 5:25:45 PM | sell | $0.005797 | $0.089077 | 0.055048 | 0.0117904 | 638,649.78 | 0x30...a4aa | |
10/16/2025 | 3:56:57 PM | sell | $1.64 | $0.088954 | 0.001448 | 0.0117904 | 183.31M | 0x0a...20fc | |
10/16/2025 | 1:31:53 PM | sell | $99.46 | $0.089328 | 0.0842 | 0.0117896 | 10.66B | 0x44...ab70 | |
10/16/2025 | 1:31:28 PM | sell | $76.49 | $0.089329 | 0.06475 | 0.0117897 | 8.2B | 0x4c...f484 | |
10/16/2025 | 1:30:35 PM | sell | $51.84 | $0.089329 | 0.04388 | 0.0117897 | 5.56B | 0x7e...a12d | |
10/16/2025 | 11:06:02 AM | sell | $0.3013 | $0.089291 | 0.0002564 | 0.0117905 | 32.44M | 0x5f...2bcb | |
10/16/2025 | 9:46:07 AM | sell | $15.98 | $0.089326 | 0.01344 | 0.0117843 | 1.71B | 0xea...4115 | |
10/16/2025 | 7:39:37 AM | sell | $1.89 | $0.0893 | 0.001605 | 0.0117898 | 203.26M | 0xab...0efd | |
10/16/2025 | 2:53:40 AM | sell | $4.22 | $0.08936 | 0.003566 | 0.0117898 | 451.56M | 0xe7...3889 | |
10/15/2025 | 6:19:48 PM | sell | $10.07 | $0.08922 | 0.00864 | 0.0117905 | 1.09B | 0xf6...c4b3 |