- WhatToFarm
- BNB Chain
- PancakeSwap
- MOONTOKEN-WBNB LPs
Info about MOONTOKEN-WBNB pair
- Pooled MOONTOKEN:
- 317.63T
- Pooled WBNB:
- $2,541.33
MOONTOKEN/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of MOONTOKEN token on DEX PancakeSwap is $0.000000005523. MOONTOKEN price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.97. MOONTOKEN token contract is 0x81E4d494b85A24a58a6BA45c9B418b32a4E039de with a market cap $5,534,408.96. The liquidity pool contract is 0xc87678eD091B52e03146D7e75a99222c9319f9E5 with total value locked (TVL) of $3,515,803.50. The MOONTOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOONTOKEN/WBNB now?
The current liquidity of MOONTOKEN/WBNB with the contract address 0xc87678eD091B52e03146D7e75a99222c9319f9E5 is $3,515,803.50.
How many transactions are there in the MOONTOKEN/WBNB pool in the last 24 hours?
The total transactions of MOONTOKEN/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MOONTOKEN/WBNB pool in the last 24 hours?
MOONTOKEN/WBNB pool has a trading volume of $10.97 in the last 24 hours.
What is the exchange rate of 1 MOONTOKEN to WBNB?
The exchange rate of 1 MOONTOKEN to WBNB is 0.000000000007984, captured at 1:47 PM UTC.
How much is 1 MOONTOKEN in dollars?
The price of converting 1 MOONTOKEN to USD is $0.000000005523 today.
MOONTOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:45:26 AM | sell | $2.23 | $0.085523 | 0.003237 | 0.0117984 | 405.51M | 0x41...e53f | |
| 01/21/2025 | 8:11:35 PM | sell | $5.26 | $0.085548 | 0.007571 | 0.0117984 | 948.2M | 0x3a...f785 | |
| 01/21/2025 | 8:35:36 AM | sell | $3.46 | $0.085442 | 0.005089 | 0.0117985 | 637.42M | 0x98...65df | |
| 01/20/2025 | 6:40:57 PM | sell | $0.9385 | $0.085451 | 0.001374 | 0.0117985 | 172.15M | 0x28...2ad2 | |
| 01/20/2025 | 1:30:54 PM | sell | $1.21 | $0.085544 | 0.001754 | 0.0117985 | 219.71M | 0x49...deca | |
| 01/20/2025 | 3:26:30 AM | sell | $2.23 | $0.085461 | 0.003261 | 0.0117985 | 408.44M | 0x73...5091 | |
| 01/18/2025 | 11:27:23 PM | sell | $6.18 | $0.085638 | 0.008758 | 0.0117985 | 1.1B | 0x29...bfbf | |
| 01/18/2025 | 5:09:23 PM | sell | $56.57 | $0.08556 | 0.08123 | 0.0117985 | 10.17B | 0x04...da34 | |
| 01/18/2025 | 4:53:11 PM | sell | $0.004205 | $0.085572 | 0.056027 | 0.0117985 | 754,747.3 | 0xc6...4d95 | |
| 01/18/2025 | 3:10:05 PM | sell | $0.001732 | $0.0856 | 0.052469 | 0.0117981 | 309,387.84 | 0x9a...92fd | |
| 01/18/2025 | 2:12:56 PM | sell | $47.46 | $0.085582 | 0.06734 | 0.011792 | 8.5B | 0xb8...64fc | |
| 01/17/2025 | 11:40:55 PM | sell | $5.26 | $0.085747 | 0.007321 | 0.0117986 | 916.78M | 0xfe...c9ce | |
| 01/17/2025 | 8:34:01 PM | sell | $2.08 | $0.0858 | 0.002864 | 0.0117986 | 358.64M | 0xb0...ec6c | |
| 01/17/2025 | 3:58:43 AM | sell | $0.004631 | $0.085699 | 0.056501 | 0.0118002 | 1.25M | 0x05...948d | |
| 01/17/2025 | 12:56:58 AM | sell | $16.98 | $0.085649 | 0.02399 | 0.0117982 | 3.01B | 0x92...fff9 | |
| 01/17/2025 | 12:20:34 AM | sell | $2.76 | $0.08565 | 0.003908 | 0.0117986 | 489.44M | 0x71...a497 | |
| 01/17/2025 | 12:20:28 AM | sell | $18.98 | $0.08565 | 0.02683 | 0.0117986 | 3.36B | 0x19...50a8 | |
| 01/16/2025 | 11:50:10 PM | sell | $0.1896 | $0.085651 | 0.0002679 | 0.0117986 | 33.55M | 0x9f...cf9a | |
| 01/16/2025 | 9:54:25 PM | sell | $0.1497 | $0.085683 | 0.0002102 | 0.0117982 | 26.34M | 0x18...bd33 | |
| 01/16/2025 | 7:55:19 PM | sell | $4 | $0.085677 | 0.005636 | 0.0117986 | 705.78M | 0xc1...2a88 |