Info about MOONTOKEN-WBNB pair
- Pooled MOONTOKEN:
- 318.51T
- Pooled WBNB:
- $2,534.33
MOONTOKEN/WBNB price stats on BNB Chain
As of July 26, 2025, the current price of MOONTOKEN token on DEX PancakeSwap is $0.000000006215. MOONTOKEN price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.34. MOONTOKEN token contract is 0x81E4d494b85A24a58a6BA45c9B418b32a4E039de with a market cap $6,227,497.50. The liquidity pool contract is 0xc87678eD091B52e03146D7e75a99222c9319f9E5 with total value locked (TVL) of $3,967,047.32. The MOONTOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOONTOKEN/WBNB now?
The current liquidity of MOONTOKEN/WBNB with the contract address 0xc87678eD091B52e03146D7e75a99222c9319f9E5 is $3,967,047.32.
How many transactions are there in the MOONTOKEN/WBNB pool in the last 24 hours?
The total transactions of MOONTOKEN/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MOONTOKEN/WBNB pool in the last 24 hours?
MOONTOKEN/WBNB pool has a trading volume of $13.34 in the last 24 hours.
What is the exchange rate of 1 MOONTOKEN to WBNB?
The exchange rate of 1 MOONTOKEN to WBNB is 0.00000000000794, captured at 4:38 AM UTC.
How much is 1 MOONTOKEN in dollars?
The price of converting 1 MOONTOKEN to USD is $0.000000006215 today.
MOONTOKEN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 3:09:28 AM | sell | $0.1519 | $0.086215 | 0.0001941 | 0.011794 | 24.45M | 0xb5...b776 | |
07/25/2025 | 8:26:17 PM | sell | $0.01889 | $0.086153 | 0.00002435 | 0.0117933 | 3.07M | 0xfe...9a0b | |
07/25/2025 | 8:22:06 PM | sell | $0.03083 | $0.086139 | 0.00003975 | 0.0117916 | 5.02M | 0x3e...e43b | |
07/25/2025 | 6:13:00 PM | sell | $11.8 | $0.086154 | 0.01523 | 0.0117941 | 1.92B | 0x5c...c126 | |
07/25/2025 | 12:34:40 PM | sell | $1.31 | $0.086136 | 0.001696 | 0.0117933 | 213.8M | 0xc3...6edb | |
07/25/2025 | 9:54:31 AM | sell | $0.01996 | $0.086094 | 0.00002599 | 0.0117933 | 3.28M | 0xc7...3e3e | |
07/24/2025 | 6:17:01 PM | sell | $5.86 | $0.086223 | 0.007479 | 0.0117941 | 941.84M | 0xab...0bd7 | |
07/24/2025 | 6:17:01 PM | sell | $24.51 | $0.086223 | 0.03128 | 0.0117941 | 3.94B | 0xaa...71a7 | |
07/24/2025 | 9:48:51 AM | sell | $4.56 | $0.086083 | 0.005953 | 0.0117941 | 749.71M | 0xe9...13b0 | |
07/24/2025 | 1:17:33 AM | sell | $9.15 | $0.086217 | 0.01168 | 0.0117941 | 1.47B | 0x4a...7f22 | |
07/24/2025 | 1:17:33 AM | sell | $0.3166 | $0.086214 | 0.0004043 | 0.0117937 | 50.95M | 0xad...7bf9 | |
07/23/2025 | 9:47:53 PM | sell | $0.3783 | $0.086078 | 0.0004941 | 0.0117937 | 62.25M | 0x8f...e341 | |
07/23/2025 | 9:47:53 PM | sell | $11 | $0.086081 | 0.01437 | 0.0117941 | 1.81B | 0x63...a10c | |
07/23/2025 | 9:09:00 PM | sell | $0.1444 | $0.086064 | 0.0001888 | 0.0117933 | 23.81M | 0x51...e343 | |
07/23/2025 | 7:25:42 PM | sell | $0.08638 | $0.086147 | 0.0001115 | 0.0117937 | 14.05M | 0xc9...2738 | |
07/23/2025 | 1:46:25 PM | sell | $9.62 | $0.086186 | 0.01236 | 0.0117941 | 1.56B | 0x79...79ba | |
07/23/2025 | 7:23:24 AM | sell | $0.1674 | $0.086319 | 0.0002104 | 0.0117941 | 26.49M | 0xc2...36d3 | |
07/23/2025 | 4:50:11 AM | sell | $1.03 | $0.086337 | 0.001291 | 0.0117941 | 162.63M | 0x49...0736 | |
07/23/2025 | 4:05:45 AM | sell | $0.06769 | $0.086327 | 0.00008512 | 0.0117957 | 11.38M | 0x1b...3bc0 | |
07/23/2025 | 1:10:24 AM | sell | $1.54 | $0.086345 | 0.001928 | 0.0117933 | 243.13M | 0xfa...1ede |