WhatToFarm
/
Get started
12 Swap

Info about MOONTOKEN-WBNB pair

Price USD
$0.085358
Price
0.0117954 WBNB
TVL
$3.42M
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
1.78%
Share
TXNS
5
Buys
1
Sells
4
Volume
49
Telegram price alerts
Pair:
0xc87678eD091B52e03146D7e75a99222c9319f9E5
MOONTOKEN:
0x81E4d494b85A24a58a6BA45c9B418b32a4E039de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOONTOKEN:
318.16T
Pooled WBNB:
$2,537.14

MOONTOKEN/WBNB price stats on BNB Chain

As of May 12, 2025, the current price of MOONTOKEN token on DEX PancakeSwap is $0.000000005358. MOONTOKEN price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $49.39. MOONTOKEN token contract is 0x81E4d494b85A24a58a6BA45c9B418b32a4E039de with a market cap $5,371,652.99. The liquidity pool contract is 0xc87678eD091B52e03146D7e75a99222c9319f9E5 with total value locked (TVL) of $3,418,063.13. The MOONTOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOONTOKEN/WBNB with the contract address 0xc87678eD091B52e03146D7e75a99222c9319f9E5 is $3,418,063.13.

The total transactions of MOONTOKEN/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

MOONTOKEN/WBNB pool has a trading volume of $49.39 in the last 24 hours.

The exchange rate of 1 MOONTOKEN to WBNB is 0.000000000007954, captured at 11:57 AM UTC.

The price of converting 1 MOONTOKEN to USD is $0.000000005358 today.

MOONTOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/202510:36:06 AMsell$48.28$0.0853580.071680.01179549.01B
0xF63...A1f9
0x20...c5c2
05/11/20257:44:04 PMsell$0.055933$0.0852030.0890760.01179591,140.39
0x38a...a96a
0xf1...54ae
05/11/20253:13:00 PMsell$0.7448$0.0851950.0011410.0117959143.36M
0x777...43E9
0x46...a08a
05/11/202511:41:35 AMbuy$0.081988$0.0852640.01130190.0117990.3778
0x38a...a96a
0xba...10da
05/11/202511:41:29 AMsell$0.3559$0.0852430.00054030.011795967.89M
0xAdA...ff6c
0xd5...9508
05/11/20258:49:37 AMsell$0.072966$0.0852260.01045180.01179595.67
0x38a...a96a
0x13...f3b4
05/11/20258:49:22 AMsell$2.37$0.0852260.0036190.0117959454.74M
0x1C8...4487
0xb9...6933
05/11/20258:43:36 AMsell$0.04067$0.0852260.000061940.01179597.78M
0xe09...5268
0x8d...f2ff
05/11/20252:42:38 AMsell$0.082419$0.0852690.01136550.01179590.4592
0x38a...a96a
0xd3...0e4d
05/10/20254:28:55 PMsell$3.9$0.0852010.0059720.0117959750.36M
0x272...5DC9
0x16...f651
05/10/20252:11:56 PMsell$0.086231$0.0852030.01195320.01179591.19
0x38a...a96a
0xff...e045
05/10/20254:54:55 AMsell$0.064468$0.0852350.0967920.011795985.34
0x38a...a96a
0x4f...1c81
05/10/20254:35:18 AMsell$0.003372$0.0852280.055130.0117955644,932.31
0xA4d...7D42
0xd3...c669
05/09/20252:22:08 AMsell$9.35$0.0849760.014950.01179591.88B
0x3db...9824
0x7e...79f8
05/09/20251:57:26 AMsell$0.075616$0.0849750.01089830.011795911.28
0x38a...a96a
0x90...4471
05/08/202512:25:11 PMsell$0.073096$0.0848970.01050320.01179596.32
0x000...4250
0x9f...a5e9
05/08/20257:28:16 AMsell$1.8$0.0848780.002950.0117959370.7M
0x979...9b89
0xc3...1eb0
05/06/20257:08:27 PMsell$15.82$0.0847810.026350.01179593.31B
0x4c3...2222
0x9f...6e44
05/06/20256:48:32 PMsell$0.03515$0.0847640.000058720.01179597.38M
0x2a8...E55A
0x59...2f86
05/06/20256:40:08 PMsell$0.1112$0.0847620.00018580.011795523.36M
0xA4d...7D42
0x27...7868