WhatToFarm
/
Get started
12 Swap

Info about MOONTOKEN-WBNB pair

Price USD
$0.084972
Price
0.0118037 WBNB
TVL
$3.15M
MKT CAP
$5M
5m
0%
1h
0%
4h
1.50%
24h
1.92%
Share
TXNS
4
Buys
0
Sells
4
Volume
93
Telegram price alerts
Pair:
0xc87678eD091B52e03146D7e75a99222c9319f9E5
MOONTOKEN:
0x81E4d494b85A24a58a6BA45c9B418b32a4E039de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOONTOKEN:
316.33T
Pooled WBNB:
$2,547.72

MOONTOKEN/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of MOONTOKEN token on DEX PancakeSwap is $0.000000004972. MOONTOKEN price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $93.09. MOONTOKEN token contract is 0x81E4d494b85A24a58a6BA45c9B418b32a4E039de with a market cap $4,982,030.62. The liquidity pool contract is 0xc87678eD091B52e03146D7e75a99222c9319f9E5 with total value locked (TVL) of $3,151,949.11. The MOONTOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOONTOKEN/WBNB with the contract address 0xc87678eD091B52e03146D7e75a99222c9319f9E5 is $3,151,949.11.

The total transactions of MOONTOKEN/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

MOONTOKEN/WBNB pool has a trading volume of $93.09 in the last 24 hours.

The exchange rate of 1 MOONTOKEN to WBNB is 0.000000000008037, captured at 7:25 PM UTC.

The price of converting 1 MOONTOKEN to USD is $0.000000004972 today.

MOONTOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20245:39:00 PMsell$1.92$0.0849720.003120.0118037388.17M
0x026...313C
0x56...779f
11/21/20245:37:48 PMsell$89.59$0.0848980.14480.011791918.29B
0x2cB...b282
0xd1...5440
11/21/20247:22:57 AMsell$1.56$0.0849090.0025560.0118038317.99M
0x00e...52F8
0x2c...d0c8
11/21/20241:18:44 AMsell$0.004276$0.0848780.0570430.0118034876,630
0x2Db...047b
0x63...96c1
11/20/20247:26:28 AMsell$3.12$0.0849190.0051130.0118038636.15M
0xE65...6C52
0x0d...189f
11/20/20247:26:28 AMsell$1.42$0.0849190.0023320.0118038290.13M
0x387...0bB1
0x15...1b21
11/20/20246:42:04 AMsell$4.88$0.0849190.0079880.0118038993.7M
0x2b0...8d46
0xe7...688d
11/20/20245:26:28 AMsell$7.46$0.0849110.012210.01180341.52B
0x1ad...2DaC
0x06...0042
11/20/202412:42:43 AMsell$216.39$0.0849260.35310.01180443.93B
0x08e...0A97
0x3e...0150
11/20/202412:25:22 AMsell$1.04$0.084940.0017050.0118041212.08M
0x17B...F73D
0xc2...c913
11/20/202412:25:19 AMsell$6.29$0.084940.010230.01180411.27B
0xbd0...C69d
0xbe...d9e3
11/19/202411:33:43 PMsell$13.32$0.0849390.021670.01180372.7B
0x168...Bc30
0xc4...c4ed
11/19/20248:34:04 PMsell$0.002128$0.084950.0534560.0118037430,051.76
0x2Db...047b
0x02...4500
11/19/20247:21:46 AMsell$10.88$0.0849620.017630.01180372.19B
0x833...d175
0x0c...7e57
11/19/20243:02:55 AMsell$8.8$0.0849670.014240.01180371.77B
0xFc6...15d4
0x45...9466
11/19/20242:06:22 AMsell$6.89$0.0849710.011140.01180411.39B
0x0Fb...5c27
0x60...9ecf
11/18/20249:01:28 PMsell$3.25$0.0849570.0052860.0118041657.41M
0x13C...6E17
0x94...39e8
11/18/20248:42:07 PMsell$5.8$0.0849780.0093720.01180411.17B
0x13C...6E17
0x92...61a4
11/18/20247:49:58 PMsell$0.01198$0.0849510.000019450.01180372.42M
0x2Db...047b
0x63...be28
11/18/20247:18:22 PMsell$37.54$0.0849570.06090.01180427.57B
0x9ea...8593
0x15...9447