Info about MOONTOKEN-WBNB pair
- Pooled MOONTOKEN:
- 318.41T
- Pooled WBNB:
- $2,535.14
MOONTOKEN/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of MOONTOKEN token on DEX PancakeSwap is $0.000000005826. MOONTOKEN price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.07. MOONTOKEN token contract is 0x81E4d494b85A24a58a6BA45c9B418b32a4E039de with a market cap $5,837,992.20. The liquidity pool contract is 0xc87678eD091B52e03146D7e75a99222c9319f9E5 with total value locked (TVL) of $3,717,736.03. The MOONTOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOONTOKEN/WBNB now?
The current liquidity of MOONTOKEN/WBNB with the contract address 0xc87678eD091B52e03146D7e75a99222c9319f9E5 is $3,717,736.03.
How many transactions are there in the MOONTOKEN/WBNB pool in the last 24 hours?
The total transactions of MOONTOKEN/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MOONTOKEN/WBNB pool in the last 24 hours?
MOONTOKEN/WBNB pool has a trading volume of $5.07 in the last 24 hours.
What is the exchange rate of 1 MOONTOKEN to WBNB?
The exchange rate of 1 MOONTOKEN to WBNB is 0.000000000007946, captured at 11:31 PM UTC.
How much is 1 MOONTOKEN in dollars?
The price of converting 1 MOONTOKEN to USD is $0.000000005826 today.
MOONTOKEN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 10:01:16 PM | sell | $1.17 | $0.085826 | 0.001609 | 0.0117946 | 202.52M | 0xf6...180b | |
07/18/2025 | 6:35:41 PM | sell | $2.26 | $0.085873 | 0.00306 | 0.0117938 | 385.58M | 0xce...aedf | |
07/18/2025 | 2:36:12 PM | sell | $0.007925 | $0.085907 | 0.00001065 | 0.0117938 | 1.34M | 0xcb...ad87 | |
07/18/2025 | 12:07:13 PM | sell | $0.3007 | $0.085853 | 0.0004082 | 0.0117946 | 51.38M | 0x58...b8d9 | |
07/18/2025 | 12:06:54 PM | sell | $0.01467 | $0.085812 | 0.00001991 | 0.011789 | 2.52M | 0x9f...54bd | |
07/18/2025 | 9:29:24 AM | sell | $1.29 | $0.085845 | 0.001766 | 0.0117946 | 222.36M | 0x07...0a08 | |
07/17/2025 | 9:46:23 PM | sell | $0.5523 | $0.085736 | 0.0007651 | 0.0117946 | 96.3M | 0x44...fbbb | |
07/17/2025 | 7:33:51 PM | sell | $1.31 | $0.085715 | 0.001834 | 0.0117946 | 230.92M | 0x8b...8fa9 | |
07/17/2025 | 7:33:50 PM | sell | $0.04409 | $0.085726 | 0.0000613 | 0.0117961 | 8.94M | 0xe0...01ec | |
07/17/2025 | 4:52:37 AM | sell | $1.43 | $0.085642 | 0.002026 | 0.0117946 | 255.09M | 0xb8...e6ef | |
07/17/2025 | 1:24:48 AM | sell | $3.41 | $0.085691 | 0.004763 | 0.0117946 | 599.44M | 0xe8...2e26 | |
07/16/2025 | 11:56:11 PM | sell | $0.04832 | $0.085589 | 0.00006822 | 0.011789 | 8.65M | 0xdb...9ee0 | |
07/16/2025 | 9:15:25 PM | sell | $2.37 | $0.085666 | 0.003324 | 0.0117946 | 418.34M | 0x4f...315f | |
07/16/2025 | 9:15:24 PM | sell | $9.67 | $0.085666 | 0.01356 | 0.0117946 | 1.71B | 0x07...3e31 | |
07/16/2025 | 8:55:44 PM | sell | $4.34 | $0.085657 | 0.006098 | 0.0117946 | 767.52M | 0x85...7a64 | |
07/16/2025 | 8:32:56 PM | sell | $0.3116 | $0.085644 | 0.0004384 | 0.0117942 | 55.21M | 0x05...4c2b | |
07/16/2025 | 8:32:56 PM | sell | $8.54 | $0.085647 | 0.01203 | 0.0117946 | 1.51B | 0x5d...eb0b | |
07/16/2025 | 3:17:00 PM | sell | $0.02965 | $0.085571 | 0.00004224 | 0.0117938 | 5.32M | 0x39...dcb5 | |
07/15/2025 | 11:22:43 AM | sell | $0.346 | $0.085393 | 0.0005098 | 0.0117946 | 64.17M | 0x34...9752 | |
07/14/2025 | 8:16:53 PM | sell | $3.91 | $0.085462 | 0.005693 | 0.0117938 | 717.15M | 0x16...25ac |