- WhatToFarm
- BNB Chain
- PancakeSwap
- MOONTOKEN-WBNB LPs
Info about MOONTOKEN-WBNB pair
- Pooled MOONTOKEN:
- 314.96T
- Pooled WBNB:
- $2,558.77
MOONTOKEN/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of MOONTOKEN token on DEX PancakeSwap is $0.000000004557. MOONTOKEN price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.15. MOONTOKEN token contract is 0x81E4d494b85A24a58a6BA45c9B418b32a4E039de with a market cap $4,565,861.91. The liquidity pool contract is 0xc87678eD091B52e03146D7e75a99222c9319f9E5 with total value locked (TVL) of $2,876,123.90. The MOONTOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOONTOKEN/WBNB now?
The current liquidity of MOONTOKEN/WBNB with the contract address 0xc87678eD091B52e03146D7e75a99222c9319f9E5 is $2,876,123.90.
How many transactions are there in the MOONTOKEN/WBNB pool in the last 24 hours?
The total transactions of MOONTOKEN/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MOONTOKEN/WBNB pool in the last 24 hours?
MOONTOKEN/WBNB pool has a trading volume of $15.15 in the last 24 hours.
What is the exchange rate of 1 MOONTOKEN to WBNB?
The exchange rate of 1 MOONTOKEN to WBNB is 0.000000000008108, captured at 6:26 AM UTC.
How much is 1 MOONTOKEN in dollars?
The price of converting 1 MOONTOKEN to USD is $0.000000004557 today.
MOONTOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 10:38:33 PM | sell | $4.46 | $0.08449 | 0.01 | 0.011799 | 992 504 122.47 | 0x91...b711 | |
| 2024.05.02 | 10:38:33 PM | sell | $0.00 | $0.084557 | 0.00 | 0.0118108 | 124 197.64 | 0x31...9ab2 | |
| 2024.05.02 | 5:05:25 PM | sell | $0.00 | $0.084554 | 0.00 | 0.0118108 | 124 193.30 | 0x92...96b4 | |
| 2024.05.02 | 5:04:49 PM | sell | $0.01 | $0.084554 | 0.00 | 0.01181 | 3 021 369.17 | 0x01...fa2f | |
| 2024.05.02 | 4:21:55 PM | sell | $10.63 | $0.084566 | 0.02 | 0.0118108 | 2 328 501 277.50 | 0x7b...5bb1 | |
| 2024.05.02 | 11:44:13 AM | sell | $0.00 | $0.084534 | 0.00 | 0.0118108 | 124 193.56 | 0xa2...9e29 | |
| 2024.05.02 | 11:44:13 AM | sell | $0.04 | $0.08453 | 0.00 | 0.01181 | 9 381 261.83 | 0x84...29ad | |
| 2024.05.01 | 8:47:53 PM | sell | $0.04 | $0.0845 | 0.00 | 0.01181 | 9 886 750.42 | 0x72...c4ce | |
| 2024.05.01 | 7:52:17 AM | sell | $80.44 | $0.084433 | 0.15 | 0.0118109 | 18 145 374 589.15 | 0x8f...0e8b | |
| 2024.05.01 | 4:00:53 AM | sell | $7.96 | $0.084597 | 0.01 | 0.0117991 | 1 731 042 214.00 | 0xef...129e | |
| 2024.04.30 | 11:42:38 AM | sell | $1.97 | $0.084598 | 0.00 | 0.0118053 | 427 530 140.35 | 0x56...7a56 | |
| 2024.04.30 | 11:32:35 AM | sell | $0.00 | $0.084636 | 0.00 | 0.0118109 | 125 113.70 | 0x0f...35ca | |
| 2024.04.30 | 11:32:35 AM | sell | $0.02 | $0.084636 | 0.00 | 0.0118109 | 3 311 084.72 | 0xc1...c671 | |
| 2024.04.30 | 9:40:12 AM | sell | $0.00 | $0.084753 | 0.00 | 0.0118109 | 124 178.00 | 0x84...7dac | |
| 2024.04.30 | 9:40:12 AM | sell | $0.01 | $0.084748 | 0.00 | 0.0118101 | 1 466 311.61 | 0xa4...4af4 | |
| 2024.04.29 | 4:15:22 PM | sell | $0.00 | $0.084807 | 0.00 | 0.0118109 | 124 179.27 | 0x4c...5a51 | |
| 2024.04.29 | 4:15:04 PM | sell | $0.00 | $0.084807 | 0.00 | 0.0118109 | 124 179.54 | 0x20...e7f8 | |
| 2024.04.29 | 4:15:04 PM | sell | $1.94 | $0.084737 | 0.00 | 0.0117991 | 409 173 377.78 | 0x09...b013 | |
| 2024.04.28 | 9:05:04 PM | sell | $3.30 | $0.084884 | 0.01 | 0.0118053 | 675 630 600.03 | 0x79...7245 | |
| 2024.04.28 | 9:05:04 PM | sell | $0.03 | $0.084913 | 0.00 | 0.0118101 | 5 234 480.43 | 0x22...8553 |