Info about MOONTOKEN-WBNB pair
- Pooled MOONTOKEN:
- 318.11T
- Pooled WBNB:
- $2,537.51
MOONTOKEN/WBNB price stats on BNB Chain
As of April 18, 2025, the current price of MOONTOKEN token on DEX PancakeSwap is $0.000000004704. MOONTOKEN price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.03. MOONTOKEN token contract is 0x81E4d494b85A24a58a6BA45c9B418b32a4E039de with a market cap $4,713,867.45. The liquidity pool contract is 0xc87678eD091B52e03146D7e75a99222c9319f9E5 with total value locked (TVL) of $2,999,059.89. The MOONTOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOONTOKEN/WBNB now?
The current liquidity of MOONTOKEN/WBNB with the contract address 0xc87678eD091B52e03146D7e75a99222c9319f9E5 is $2,999,059.89.
How many transactions are there in the MOONTOKEN/WBNB pool in the last 24 hours?
The total transactions of MOONTOKEN/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MOONTOKEN/WBNB pool in the last 24 hours?
MOONTOKEN/WBNB pool has a trading volume of $3.03 in the last 24 hours.
What is the exchange rate of 1 MOONTOKEN to WBNB?
The exchange rate of 1 MOONTOKEN to WBNB is 0.00000000000796, captured at 5:08 PM UTC.
How much is 1 MOONTOKEN in dollars?
The price of converting 1 MOONTOKEN to USD is $0.000000004704 today.
MOONTOKEN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/17/2025 | 8:31:14 PM | sell | $0.001653 | $0.084704 | 0.052798 | 0.011796 | 351,485.2 | 0x72...006e | |
04/17/2025 | 12:04:37 PM | sell | $0.00002501 | $0.084663 | 0.074269 | 0.011796 | 5,363.34 | 0xce...f093 | |
04/17/2025 | 12:04:31 PM | sell | $2.56 | $0.084663 | 0.004379 | 0.011796 | 550.08M | 0x47...47a5 | |
04/17/2025 | 4:00:03 AM | sell | $0.4602 | $0.084635 | 0.0007903 | 0.011796 | 99.28M | 0xff...9ed6 | |
04/16/2025 | 7:54:47 PM | sell | $0.001263 | $0.084641 | 0.052166 | 0.0117956 | 272,235.83 | 0x46...cdad | |
04/16/2025 | 4:42:53 PM | sell | $0.00278 | $0.084638 | 0.05477 | 0.0117956 | 599,574.62 | 0x0d...4518 | |
04/16/2025 | 4:12:21 AM | sell | $0.0001809 | $0.08464 | 0.063104 | 0.011796 | 38,995.84 | 0xe4...8af1 | |
04/15/2025 | 8:53:09 PM | sell | $2.09 | $0.084639 | 0.00359 | 0.011796 | 451.06M | 0x50...78e8 | |
04/15/2025 | 7:34:48 PM | sell | $0.1011 | $0.084643 | 0.0001733 | 0.0117957 | 21.79M | 0xef...2aac | |
04/15/2025 | 6:00:21 PM | sell | $1.66 | $0.084652 | 0.002846 | 0.0117961 | 357.56M | 0xf9...7f34 | |
04/15/2025 | 7:43:05 AM | sell | $0.002539 | $0.084695 | 0.054303 | 0.0117957 | 540,821.43 | 0xf1...c4d8 | |
04/14/2025 | 6:28:03 AM | sell | $0.006849 | $0.08468 | 0.00001164 | 0.0117957 | 1.46M | 0xc0...500c | |
04/14/2025 | 5:06:57 AM | sell | $0.009911 | $0.084683 | 0.00001683 | 0.0117957 | 2.12M | 0xd7...d096 | |
04/14/2025 | 12:51:45 AM | sell | $3.26 | $0.084662 | 0.005577 | 0.0117961 | 700.65M | 0xa6...8622 | |
04/13/2025 | 1:10:31 PM | sell | $3.76 | $0.084678 | 0.006404 | 0.0117961 | 804.53M | 0xe1...1d4f | |
04/13/2025 | 11:11:16 AM | sell | $0.001449 | $0.084705 | 0.052452 | 0.0117961 | 308,085.67 | 0x01...fa23 | |
04/12/2025 | 7:44:29 PM | sell | $0.1056 | $0.084752 | 0.0001769 | 0.0117961 | 22.22M | 0xb9...a02c | |
04/12/2025 | 7:02:17 PM | sell | $0.005712 | $0.084748 | 0.059578 | 0.0117961 | 1.2M | 0xe7...d939 | |
04/12/2025 | 1:34:50 PM | sell | $46.33 | $0.084712 | 0.07827 | 0.0117961 | 9.83B | 0xac...5b15 | |
04/12/2025 | 12:13:50 PM | sell | $0.3601 | $0.084696 | 0.0006101 | 0.0117957 | 76.68M | 0xea...504a |