WhatToFarm
/
12 Swap

Info about MOONTOKEN-WBNB pair

Price USD
$0.084893
Price
0.0118092 WBNB
TVL
$3.09M
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
2.15%
Share
TXNS
16
Buys
4
Sells
12
Volume
374
Telegram price alerts
Pair:
0xc87678eD091B52e03146D7e75a99222c9319f9E5
MOONTOKEN:
0x81E4d494b85A24a58a6BA45c9B418b32a4E039de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOONTOKEN:
315.27T
Pooled WBNB:
$2,556.23

MOONTOKEN/WBNB price stats on BNB Chain

As of May 28, 2024, the current price of MOONTOKEN token on DEX PancakeSwap is $0.000000004893. MOONTOKEN price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $374.29. MOONTOKEN token contract is 0x81E4d494b85A24a58a6BA45c9B418b32a4E039de with a market cap $4,902,438.49. The liquidity pool contract is 0xc87678eD091B52e03146D7e75a99222c9319f9E5 with total value locked (TVL) of $3,091,228.76. The MOONTOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOONTOKEN/WBNB with the contract address 0xc87678eD091B52e03146D7e75a99222c9319f9E5 is $3,091,228.76.

The total transactions of MOONTOKEN/WBNB is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

MOONTOKEN/WBNB pool has a trading volume of $374.29 in the last 24 hours.

The exchange rate of 1 MOONTOKEN to WBNB is 0.000000000008092, captured at 5:46 PM UTC.

The price of converting 1 MOONTOKEN to USD is $0.000000004893 today.

MOONTOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.278:58:52 PMsell$1.01$0.0848930.000.0118092205 574 970.640xc5...3009
2024.05.278:33:52 PMsell$1.56$0.0848010.000.0117938324 916 122.170xbc...60ca
2024.05.2611:20:17 PMsell$40.42$0.0848550.070.01180928 324 571 986.500x0f...86b0
2024.05.2611:20:17 PMbuy$0.34$0.0848750.000.011812569 289 262.000x9c...8f8a
2024.05.2611:19:50 PMsell$39.46$0.0848560.070.01180928 126 222 687.770x11...bd49
2024.05.2611:19:32 PMsell$40.07$0.0848570.070.01180938 250 515 734.230x97...e667
2024.05.2611:19:32 PMbuy$0.34$0.0848760.000.011812669 282 102.200xbe...b363
2024.05.2611:19:17 PMsell$40.46$0.0848570.070.01180938 329 804 630.380xe2...4664
2024.05.2611:19:17 PMbuy$0.34$0.0848770.000.011812669 278 475.020x64...461a
2024.05.2611:18:50 PMsell$39.82$0.0848580.070.01180948 197 250 878.270x81...3f98
2024.05.2611:18:32 PMsell$39.47$0.0848580.070.01180958 124 350 490.440xd4...36e3
2024.05.2611:18:17 PMsell$42.04$0.0848580.070.01180958 654 233 584.830x58...2414
2024.05.2611:18:17 PMbuy$0.34$0.0848780.000.011812869 263 939.900xf5...94fe
2024.05.2611:17:50 PMsell$39.25$0.0847880.070.01179778 197 750 108.470x8f...d986
2024.05.2611:12:38 PMsell$39.30$0.0847890.070.01179788 204 785 416.760xe6...0bfc
2024.05.2611:06:59 PMsell$10.09$0.084790.020.01179782 106 795 317.710x7e...f656
2024.05.245:12:05 AMsell$0.11$0.0848590.000.011808822 086 793.360xbf...50f6
2024.05.2211:30:32 PMsell$0.01$0.0849730.000.01180962 491 124.230x74...af8a
2024.05.2112:27:27 PMsell$24.43$0.0849830.040.01180964 901 544 231.340x2a...c6e2
2024.05.219:35:22 AMsell$0.10$0.084980.000.01180419 723 208.840x74...e8dc