WhatToFarm
/
Get started
12 Swap

Info about MOONTOKEN-WBNB pair

Price USD
$0.084683
Price
0.0118076 WBNB
TVL
$2.96M
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
1.46%
Share
TXNS
6
Buys
0
Sells
6
Volume
2
Telegram price alerts
Pair:
0xc87678eD091B52e03146D7e75a99222c9319f9E5
MOONTOKEN:
0x81E4d494b85A24a58a6BA45c9B418b32a4E039de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOONTOKEN:
315.49T
Pooled WBNB:
$2,554.46

MOONTOKEN/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of MOONTOKEN token on DEX PancakeSwap is $0.000000004683. MOONTOKEN price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.66. MOONTOKEN token contract is 0x81E4d494b85A24a58a6BA45c9B418b32a4E039de with a market cap $4,695,051.44. The liquidity pool contract is 0xc87678eD091B52e03146D7e75a99222c9319f9E5 with total value locked (TVL) of $2,962,508.58. The MOONTOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOONTOKEN/WBNB with the contract address 0xc87678eD091B52e03146D7e75a99222c9319f9E5 is $2,962,508.58.

The total transactions of MOONTOKEN/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

MOONTOKEN/WBNB pool has a trading volume of $1.66 in the last 24 hours.

The exchange rate of 1 MOONTOKEN to WBNB is 0.000000000008076, captured at 1:31 AM UTC.

The price of converting 1 MOONTOKEN to USD is $0.000000004683 today.

MOONTOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20247:42:53 AMsell$0.051477$0.0846830.0825480.0118076315.49
0x2db...F739
0xcb...14b1
07/25/202411:58:40 PMsell$1.59$0.0846130.0027980.011808346.28M
0x396...E220
0xfe...f5a9
07/25/202411:58:40 PMsell$0.02615$0.0846130.000045810.0118085.67M
0x034...9d65
0xb0...372d
07/25/202411:13:44 PMsell$0.01742$0.0846150.000030460.01180723.77M
0x235...54c9
0x37...9bf3
07/25/202411:13:23 PMsell$0.01544$0.0846150.000027010.01180723.35M
0x235...54c9
0xf1...0419
07/25/202411:13:02 PMsell$0.002649$0.084620.0546320.011808573,333.74
0xCCc...9431
0x2d...f766
07/24/20249:35:02 AMsell$0.9736$0.0846840.0016540.0117962207.84M
0xb18...ba5a
0x85...cb8f
07/23/202412:07:05 PMsell$0.5629$0.0847210.00096340.011808119.23M
0x14F...12DD
0x92...8d3f
07/22/20249:25:23 PMsell$1.78$0.0847010.0030230.0117962379.7M
0xA48...7491
0x2b...2cd4
07/22/20248:03:13 PMsell$0.001547$0.0848070.05260.011808321,813.88
0x000...Ca92
0xe3...7515
07/22/20246:32:35 PMsell$0.007105$0.0847920.000011980.0118081.48M
0x000...9D51
0x85...dfda
07/22/20246:32:08 PMsell$0.008613$0.0847930.000014510.0118081.8M
0xddD...1047
0x12...9023
07/22/20248:22:41 AMsell$0.9018$0.0847970.0015180.011808187.97M
0x642...BFC9
0x47...0443
07/21/20246:41:10 PMsell$0.6979$0.0847150.0011780.0117962148.01M
0x860...7c72
0x69...eb63
07/20/20241:08:24 PMsell$0.2454$0.0847760.00041530.01180851.39M
0x4E2...e29F
0x58...61d4
07/20/20241:03:51 PMsell$0.0019$0.0847810.0532120.011808397,573.45
0x015...9bEC
0x55...3e5f
07/19/202411:22:25 PMsell$0.01056$0.0847990.000017770.0118082.2M
0xFff...57ca
0x4f...740d
07/19/202411:22:25 PMsell$3.93$0.0847660.0066280.0118024826.07M
0x5Ac...02c6
0x39...885f
07/19/202411:22:19 PMsell$0.04602$0.0848020.00007740.01180769.58M
0x3e4...bf26
0x33...ee2d
07/19/20244:07:35 PMsell$34.92$0.0847720.059130.0118087.32B
0xc8b...Fd1D
0xde...7e1f