Info about Cheems-WBNB pair
- Pooled Cheems:
- 3.61T
- Pooled WBNB:
- $4,488.87
Cheems/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000005843. Cheems price is up 8.69% in the last 24 hours. The trading history for the last 24 hours contains 2063 trades with trading volume of $762,755.28. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $128,418,641.36. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $4,959,341.75. The Cheems/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cheems/WBNB now?
The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $4,959,341.75.
How many transactions are there in the Cheems/WBNB pool in the last 24 hours?
The total transactions of Cheems/WBNB is 2063 in the last 24 hours, 1067 of which are buy transactions, and 996 are sales transactions.
What is the trading volume in the Cheems/WBNB pool in the last 24 hours?
Cheems/WBNB pool has a trading volume of $762,755.28 in the last 24 hours.
What is the exchange rate of 1 Cheems to WBNB?
The exchange rate of 1 Cheems to WBNB is 0.0000000009204, captured at 9:12 AM UTC.
How much is 1 Cheems in dollars?
The price of converting 1 Cheems to USD is $0.0000005843 today.
Cheems-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:11:48 AM | buy | $147.7 | $0.065843 | 0.2326 | 0.099204 | 252.78M | 0xb8...b524 | |
| 04/18/2026 | 9:06:34 AM | sell | $0.1001 | $0.065826 | 0.0001573 | 0.099158 | 171,846.61 | 0x47...5346 | |
| 04/18/2026 | 9:05:54 AM | sell | $201.94 | $0.06583 | 0.3172 | 0.099159 | 346.34M | 0x9e...525f | |
| 04/18/2026 | 9:05:08 AM | sell | $202.47 | $0.065846 | 0.3173 | 0.099161 | 346.34M | 0x25...c962 | |
| 04/18/2026 | 9:05:03 AM | sell | $61.71 | $0.065832 | 0.09696 | 0.099163 | 105.82M | 0x2a...1654 | |
| 04/18/2026 | 9:05:02 AM | sell | $10.51 | $0.065832 | 0.01652 | 0.099163 | 18.03M | 0x2b...539e | |
| 04/18/2026 | 9:05:02 AM | sell | $10.51 | $0.065832 | 0.01652 | 0.099163 | 18.03M | 0x9b...dc43 | |
| 04/18/2026 | 9:05:01 AM | sell | $67.16 | $0.065818 | 0.1057 | 0.099164 | 115.44M | 0x4c...c12e | |
| 04/18/2026 | 9:03:58 AM | sell | $23.22 | $0.06583 | 0.03651 | 0.099164 | 39.84M | 0x44...5b0a | |
| 04/18/2026 | 9:03:57 AM | sell | $23.22 | $0.06583 | 0.03651 | 0.099165 | 39.84M | 0x75...20e9 | |
| 04/18/2026 | 9:03:58 AM | sell | $23.22 | $0.06583 | 0.03651 | 0.099165 | 39.84M | 0x4b...e5bd | |
| 04/18/2026 | 9:03:46 AM | sell | $18.46 | $0.065829 | 0.02902 | 0.099165 | 31.67M | 0x5f...c07c | |
| 04/18/2026 | 9:01:20 AM | buy | $768.67 | $0.06586 | 1.2 | 0.099207 | 1.31B | 0x93...ed31 | |
| 04/18/2026 | 9:01:20 AM | buy | $771.11 | $0.065854 | 1.21 | 0.099198 | 1.32B | 0xe8...852a | |
| 04/18/2026 | 9:01:20 AM | buy | $202.64 | $0.065851 | 0.3183 | 0.099192 | 346.34M | 0x25...2694 | |
| 04/18/2026 | 9:01:15 AM | buy | $202.54 | $0.065848 | 0.3182 | 0.099189 | 346.34M | 0xde...74b2 | |
| 04/18/2026 | 9:01:13 AM | buy | $75 | $0.065847 | 0.1178 | 0.099188 | 128.27M | 0x5a...dd28 | |
| 04/18/2026 | 9:01:10 AM | buy | $202.53 | $0.065847 | 0.3181 | 0.099186 | 346.34M | 0x94...5a10 | |
| 04/18/2026 | 9:00:43 AM | buy | $202.34 | $0.065842 | 0.3178 | 0.099177 | 346.34M | 0x55...ac18 | |
| 04/18/2026 | 9:00:44 AM | buy | $404.92 | $0.065845 | 0.636 | 0.099183 | 692.68M | 0x87...d200 |