Info about Cheems-WBNB pair
- Pooled Cheems:
- 2.89T
- Pooled WBNB:
- $5,248.12
Cheems/WBNB price stats on BNB Chain
As of March 16, 2025, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000009927. Cheems price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $649,845.80. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $218,173,191.71. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $6,083,856.59. The Cheems/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cheems/WBNB now?
The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $6,083,856.59.
How many transactions are there in the Cheems/WBNB pool in the last 24 hours?
The total transactions of Cheems/WBNB is 1073 in the last 24 hours, 475 of which are buy transactions, and 598 are sales transactions.
What is the trading volume in the Cheems/WBNB pool in the last 24 hours?
Cheems/WBNB pool has a trading volume of $649,845.80 in the last 24 hours.
What is the exchange rate of 1 Cheems to WBNB?
The exchange rate of 1 Cheems to WBNB is 0.000000001621, captured at 2:39 AM UTC.
How much is 1 Cheems in dollars?
The price of converting 1 Cheems to USD is $0.0000009927 today.
Cheems-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/16/2025 | 2:31:46 AM | buy | $2.77 | $0.069927 | 0.004537 | 0.081621 | 2.8M | 0x59...c3b2 | |
03/16/2025 | 2:31:25 AM | buy | $0.5806 | $0.069927 | 0.0009485 | 0.081621 | 584,878.78 | 0x73...6057 | |
03/16/2025 | 2:31:19 AM | sell | $322.48 | $0.069878 | 0.5268 | 0.081613 | 326.45M | 0x29...b757 | |
03/16/2025 | 2:31:16 AM | sell | $469.82 | $0.069881 | 0.7675 | 0.081614 | 475.46M | 0x0d...e33a | |
03/16/2025 | 2:31:13 AM | sell | $290.67 | $0.069884 | 0.4748 | 0.081614 | 294.08M | 0x94...590b | |
03/16/2025 | 2:31:10 AM | sell | $185.2 | $0.069885 | 0.3025 | 0.081615 | 187.35M | 0xfe...6227 | |
03/16/2025 | 2:31:10 AM | sell | $339.65 | $0.069887 | 0.5549 | 0.081615 | 343.51M | 0xa5...d8b7 | |
03/16/2025 | 2:30:58 AM | sell | $818.8 | $0.069888 | 1.33 | 0.081616 | 828.08M | 0x44...1bcb | |
03/16/2025 | 2:30:10 AM | sell | $545.72 | $0.069892 | 0.8919 | 0.081616 | 551.65M | 0x51...54a7 | |
03/16/2025 | 2:30:10 AM | sell | $729.62 | $0.069897 | 1.19 | 0.081617 | 737.2M | 0x63...6d20 | |
03/16/2025 | 2:27:49 AM | sell | $338.33 | $0.069901 | 0.5529 | 0.081618 | 341.72M | 0x2d...cddc | |
03/16/2025 | 2:27:46 AM | sell | $544.82 | $0.069904 | 0.8904 | 0.081618 | 550.09M | 0xae...c2d8 | |
03/16/2025 | 2:27:31 AM | sell | $323.29 | $0.069907 | 0.5284 | 0.081619 | 326.32M | 0x2e...b671 | |
03/16/2025 | 2:25:46 AM | sell | $160.96 | $0.069909 | 0.263 | 0.081619 | 162.44M | 0xf9...f626 | |
03/16/2025 | 2:25:25 AM | sell | $291.46 | $0.069911 | 0.4763 | 0.081619 | 294.08M | 0xe2...4cf5 | |
03/16/2025 | 2:25:13 AM | sell | $428.6 | $0.069913 | 0.7005 | 0.08162 | 432.33M | 0x2f...b1fa | |
03/16/2025 | 2:21:13 AM | sell | $168.24 | $0.069916 | 0.2749 | 0.08162 | 169.66M | 0x0d...c761 | |
03/16/2025 | 2:21:10 AM | sell | $161.09 | $0.069917 | 0.2633 | 0.08162 | 162.44M | 0x99...255f | |
03/16/2025 | 2:21:07 AM | sell | $168.28 | $0.069918 | 0.275 | 0.081621 | 169.66M | 0x72...3dda | |
03/16/2025 | 2:20:40 AM | sell | $366.53 | $0.06992 | 0.599 | 0.081621 | 369.47M | 0x13...52cd |