Info about Cheems-WBNB pair
- Pooled Cheems:
- 3.73T
- Pooled WBNB:
- $4,351.16
Cheems/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000005561. Cheems price is up 7.80% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $118,464.68. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $122,235,870.47. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $4,973,104.11. The Cheems/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cheems/WBNB now?
The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $4,973,104.11.
How many transactions are there in the Cheems/WBNB pool in the last 24 hours?
The total transactions of Cheems/WBNB is 668 in the last 24 hours, 353 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the Cheems/WBNB pool in the last 24 hours?
Cheems/WBNB pool has a trading volume of $118,464.68 in the last 24 hours.
What is the exchange rate of 1 Cheems to WBNB?
The exchange rate of 1 Cheems to WBNB is 0.0000000008346, captured at 10:56 PM UTC.
How much is 1 Cheems in dollars?
The price of converting 1 Cheems to USD is $0.0000005561 today.
Cheems-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10:48:36 PM | sell | $170.93 | $0.065561 | 0.2565 | 0.098346 | 307.34M | 0xf7...61bb | |
| 02/06/2026 | 10:14:05 PM | buy | $0.2855 | $0.065548 | 0.0004317 | 0.098389 | 514,638.31 | 0x09...79ff | |
| 02/06/2026 | 10:13:40 PM | buy | $200.59 | $0.06555 | 0.3031 | 0.098388 | 361.38M | 0x66...62aa | |
| 02/06/2026 | 10:00:51 PM | sell | $0.9872 | $0.065524 | 0.001491 | 0.098345 | 1.79M | 0x90...0b6b | |
| 02/06/2026 | 9:55:14 PM | sell | $419.12 | $0.065532 | 0.6324 | 0.098347 | 757.6M | 0x44...9750 | |
| 02/06/2026 | 9:50:23 PM | sell | $381.83 | $0.065542 | 0.5754 | 0.098351 | 688.97M | 0xbf...5ea4 | |
| 02/06/2026 | 9:48:40 PM | buy | $0.9967 | $0.06556 | 0.001504 | 0.098395 | 1.79M | 0xbb...6658 | |
| 02/06/2026 | 9:26:22 PM | sell | $554.42 | $0.065541 | 0.836 | 0.098356 | 1B | 0x22...6acd | |
| 02/06/2026 | 9:25:16 PM | sell | $600.48 | $0.065525 | 0.9088 | 0.098363 | 1.09B | 0xcc...e7cb | |
| 02/06/2026 | 9:24:16 PM | sell | $316.98 | $0.065528 | 0.4798 | 0.098368 | 573.42M | 0x18...4535 | |
| 02/06/2026 | 9:20:37 PM | sell | $287.37 | $0.065526 | 0.4353 | 0.098371 | 520.02M | 0x72...6740 | |
| 02/06/2026 | 9:15:37 PM | sell | $513.59 | $0.065516 | 0.7798 | 0.098375 | 931.04M | 0xa6...8209 | |
| 02/06/2026 | 9:10:13 PM | sell | $403.56 | $0.065509 | 0.6138 | 0.09838 | 732.49M | 0x14...0403 | |
| 02/06/2026 | 9:09:19 PM | sell | $238.99 | $0.065512 | 0.3634 | 0.098384 | 433.53M | 0x1b...2261 | |
| 02/06/2026 | 8:40:07 PM | sell | $517.77 | $0.065556 | 0.7816 | 0.098388 | 931.79M | 0x2b...384f | |
| 02/06/2026 | 8:37:49 PM | sell | $0.3589 | $0.06557 | 0.0005406 | 0.098391 | 644,346.31 | 0xa7...6d76 | |
| 02/06/2026 | 8:37:49 PM | sell | $417.8 | $0.065571 | 0.6293 | 0.098393 | 749.83M | 0xfa...7892 | |
| 02/06/2026 | 8:34:00 PM | sell | $296.4 | $0.065546 | 0.4487 | 0.098397 | 534.42M | 0xc6...edd8 | |
| 02/06/2026 | 8:28:32 PM | sell | $223.46 | $0.065542 | 0.3386 | 0.0984 | 403.19M | 0x9e...d122 | |
| 02/06/2026 | 8:21:31 PM | sell | $402.78 | $0.06553 | 0.612 | 0.098403 | 728.3M | 0x08...dc9c |