WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.064354
Price
0.097054 WBNB
TVL
$4.06M
MKT CAP
$95.7M
5m
0.40%
1h
-1.01%
4h
0.08%
24h
3.84%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.85T
Pooled WBNB:
$3,860.86

Cheems/WBNB price stats on BNB Chain

As of November 17, 2024, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000004354. Cheems price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 4302 trades with trading volume of $4,396,578.66. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $95,710,622.35. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $4,061,162.76. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $4,061,162.76.

The total transactions of Cheems/WBNB is 4302 in the last 24 hours, 2412 of which are buy transactions, and 1890 are sales transactions.

Cheems/WBNB pool has a trading volume of $4,396,578.66 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000007054, captured at 9:45 PM UTC.

The price of converting 1 Cheems to USD is $0.0000004354 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/20249:42:46 PMbuy$190.73$0.0643530.30890.097052438.1M
0xDdB...CDA7
0x86...8b8d
11/17/20249:42:46 PMbuy$343.87$0.0643540.5570.097054789.61M
0xfeE...C491
0x67...8952
11/17/20249:42:43 PMsell$1,672.8$0.0643352.70.0970223.86B
0xb5E...20F9
0x49...dc3d
11/17/20249:39:58 PMbuy$1,293.73$0.0643572.090.0970582.97B
0x79A...5057
0xea...e4ba
11/17/20249:38:55 PMsell$827.03$0.0643341.330.0970211.91B
0xE4F...3395
0x87...f804
11/17/20249:37:52 PMsell$365.05$0.0643370.59130.097026841.62M
0x317...0FC4
0xdf...4437
11/17/20249:37:52 PMsell$0.9364$0.0643380.0015160.0970272.16M
0x317...0FC4
0xdf...4437
11/17/20249:37:43 PMbuy$395.16$0.0643590.64010.097061906.5M
0xe0F...9F18
0x56...be26
11/17/20249:37:19 PMsell$2,333.57$0.0643413.780.0970325.37B
0x0Df...8672
0xb2...a936
11/17/20249:35:58 PMbuy$1,790.76$0.0643642.90.0970694.1B
0x70A...0360
0xd1...5c32
11/17/20249:34:55 PMsell$464.22$0.0643390.75190.0970291.07B
0xDa0...3836
0x41...4a3f
11/17/20249:34:37 PMbuy$1,899.33$0.0643583.070.097064.36B
0x179...cd3b
0x1f...cd47
11/17/20249:33:25 PMbuy$5.64$0.0643540.0091470.09705312.97M
0x000...6e33
0xbd...6339
11/17/20249:33:13 PMbuy$975.89$0.0643521.580.097052.24B
0x214...EB95
0x60...e263
11/17/20249:33:01 PMbuy$5.67$0.064350.0091870.09704713.04M
0x741...3473
0x8d...24e4
11/17/20249:31:52 PMbuy$15.41$0.064350.024960.09704635.42M
0x148...6494
0xe0...2f0a
11/17/20249:31:31 PMbuy$326.84$0.064350.52930.097045751.36M
0x344...9cc2
0x4c...7be8
11/17/20249:31:22 PMsell$2,052.44$0.064333.320.0970134.74B
0xbd1...26A4
0x5c...b3ce
11/17/20249:31:22 PMbuy$453.29$0.0643480.73420.0970431.04B
0xBF7...3820
0xb8...8f76
11/17/20249:29:37 PMbuy$462.66$0.0643550.74930.0970541.06B
0x84A...8463
0xcb...ed76