WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.051457
Price
0.082269 WBNB
TVL
$7.52M
MKT CAP
$320.2M
5m
0%
1h
0.12%
4h
-0.01%
24h
-2.44%
Share
TXNS
518
Buys
255
Sells
263
Volume
140K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
2.59T
Pooled WBNB:
$5,822.09

Cheems/WBNB price stats on BNB Chain

As of June 21, 2025, the current price of Cheems token on DEX PancakeSwap V3 is $0.000001457. Cheems price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $139,841.14. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $320,224,967.43. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $7,517,010.98. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $7,517,010.98.

The total transactions of Cheems/WBNB is 518 in the last 24 hours, 255 of which are buy transactions, and 263 are sales transactions.

Cheems/WBNB pool has a trading volume of $139,841.14 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.000000002269, captured at 7:38 AM UTC.

The price of converting 1 Cheems to USD is $0.000001457 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20257:31:10 AMsell$0.7787$0.0514570.0012120.082269534,503.01
0x1bd...088C
0x9d...562f
06/21/20257:26:38 AMbuy$271.36$0.0514640.42250.08228185.33M
0x339...523c
0xfd...f8e3
06/21/20257:26:17 AMbuy$180.46$0.0514630.2810.082279123.28M
0x339...523c
0xc9...8d08
06/21/20257:26:13 AMbuy$400.15$0.0514630.62290.082278273.42M
0x339...523c
0xe1...9feb
06/21/20257:26:31 AMbuy$180.51$0.0514640.2810.082279123.26M
0x339...523c
0x9c...d741
06/21/20257:26:14 AMbuy$483.43$0.0514630.75260.082279330.22M
0x339...523c
0xa1...2e3e
06/21/20257:24:38 AMbuy$741.57$0.0514621.150.082277506.97M
0x339...523c
0x5a...4dc8
06/21/20257:24:40 AMbuy$205.44$0.0514630.31980.082277140.41M
0x339...523c
0x9b...6292
06/21/20257:22:56 AMbuy$145.02$0.0514620.22570.08227699.18M
0x339...523c
0x7b...59ec
06/21/20257:24:37 AMbuy$82.24$0.0514620.1280.08227656.24M
0x339...523c
0xc7...e4b8
06/21/20257:22:55 AMbuy$145.02$0.0514620.22570.08227699.19M
0x339...523c
0x76...81bb
06/21/20257:22:38 AMbuy$146.47$0.0514610.2280.082275100.21M
0x339...523c
0x95...ed83
06/21/20257:22:40 AMbuy$146.47$0.0514610.2280.082275100.2M
0x339...523c
0xc8...62c1
06/21/20257:22:41 AMbuy$145.02$0.0514610.22570.08227599.2M
0x339...523c
0x34...e81d
06/21/20257:22:37 AMbuy$146.47$0.0514610.2280.082275100.22M
0x339...523c
0x59...54bf
06/21/20257:22:35 AMbuy$146.47$0.0514610.2280.082275100.23M
0x339...523c
0xb7...f110
06/21/20257:22:34 AMbuy$52.56$0.0514610.081820.08227435.97M
0x339...523c
0xd0...5dbd
06/21/20257:22:32 AMbuy$160.2$0.0514610.24930.082274109.64M
0x339...523c
0x12...bfb0
06/21/20257:19:29 AMbuy$171.76$0.0514610.26730.082274117.56M
0x339...523c
0x11...4a9c
06/21/20257:13:38 AMbuy$76.72$0.051460.11940.08227452.51M
0x339...523c
0x31...f701