WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.051589
Price
0.082689 WBNB
TVL
$7.56M
MKT CAP
$349.4M
5m
0.21%
1h
1.79%
4h
-1.91%
24h
1.16%
Share
TXNS
2K
Buys
791
Sells
866
Volume
1M
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
2.46T
Pooled WBNB:
$6,174.59

Cheems/WBNB price stats on BNB Chain

As of March 31, 2025, the current price of Cheems token on DEX PancakeSwap V3 is $0.000001589. Cheems price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 1657 trades with trading volume of $1,149,593.84. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $349,398,683.07. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $7,557,034.34. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $7,557,034.34.

The total transactions of Cheems/WBNB is 1657 in the last 24 hours, 791 of which are buy transactions, and 866 are sales transactions.

Cheems/WBNB pool has a trading volume of $1,149,593.84 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.000000002689, captured at 9:17 AM UTC.

The price of converting 1 Cheems to USD is $0.000001589 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20259:16:42 AMbuy$786.86$0.0515891.330.082689494.95M
0x339...523c
0x97...ec71
03/31/20259:15:51 AMsell$9.01$0.0515810.015240.0826745.7M
0xB2e...350e
0xc4...a7f3
03/31/20259:15:09 AMbuy$1,510.73$0.0515872.550.082685951.66M
0xe72...BC45
0xac...e794
03/31/20259:15:09 AMbuy$1,094.77$0.0515881.850.082687689.05M
0xd16...B9b2
0xf9...5a53
03/31/20259:14:15 AMsell$5.83$0.0515780.0098680.082673.7M
0xA28...5ACD
0xa8...377e
03/31/20259:14:03 AMsell$0.3276$0.0515780.00055420.08267207,549.27
0x29D...f284
0x59...fc25
03/31/20259:14:00 AMbuy$483.79$0.0515850.81830.082682305.07M
0xe72...BC45
0x82...46de
03/31/20259:14:00 AMbuy$576.77$0.0515860.97550.082683363.58M
0x339...523c
0x1b...999d
03/31/20259:10:36 AMbuy$260.91$0.0515860.4410.082681164.47M
0x339...523c
0xa3...80f8
03/31/20259:10:30 AMbuy$513.19$0.0515860.86740.08268323.57M
0x339...523c
0x97...9744
03/31/20259:10:33 AMsell$0.4109$0.0515780.00069450.082668260,327.32
0x046...6c1A
0x1a...331a
03/31/20259:10:30 AMbuy$834.31$0.0515851.410.082679526.26M
0xd16...B9b2
0x98...bb5b
03/31/20259:10:24 AMbuy$1,908.01$0.051583.220.0826711.21B
0x56f...E5BC
0x31...b85a
03/31/20259:10:24 AMbuy$1,287.43$0.0515822.170.082674813.72M
0xd16...B9b2
0xda...ce16
03/31/20259:10:24 AMbuy$2,019.36$0.0515833.410.0826771.27B
0x339...523c
0xa4...c42b
03/31/20259:10:15 AMbuy$1,161.16$0.0515791.960.082668735.12M
0x339...523c
0xbe...4ac4
03/31/20259:10:09 AMbuy$1,388.91$0.0515782.340.082666880.05M
0x339...523c
0x76...c327
03/31/20259:10:06 AMbuy$830.87$0.0515771.40.082664526.85M
0x339...523c
0x1f...ab4d
03/31/20259:10:06 AMbuy$897.93$0.0515761.510.082663569.69M
0xd16...B9b2
0x6f...2d5b
03/31/20259:10:03 AMbuy$804.87$0.0515751.350.082661510.94M
0x339...523c
0x97...1e1b