WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.076723
Price
0.091124 WBNB
TVL
$1.34M
MKT CAP
$14.8M
5m
-1.12%
1h
13.15%
4h
3.40%
24h
66.77%
Share
TXNS
1K
Buys
594
Sells
529
Volume
1M
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
4.63T
Pooled WBNB:
$1,713.34

Cheems/WBNB price stats on BNB Chain

As of September 28, 2024, the current price of Cheems token on DEX PancakeSwap V3 is $0.00000006723. Cheems price is up 66.77% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $1,185,310.36. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $14,777,086.78. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $1,335,374.24. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $1,335,374.24.

The total transactions of Cheems/WBNB is 1123 in the last 24 hours, 594 of which are buy transactions, and 529 are sales transactions.

Cheems/WBNB pool has a trading volume of $1,185,310.36 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000001124, captured at 9:04 AM UTC.

The price of converting 1 Cheems to USD is $0.00000006723 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20249:04:18 AMbuy$137.36$0.0767230.22970.0911242.04B
0x574...5717
0x7b...a83e
09/28/20249:03:18 AMsell$144.5$0.0767370.24120.0911242.14B
0xb5d...B3a9
0xa4...19a1
09/28/20249:03:09 AMsell$404.95$0.0767530.6760.0911276B
0xeA5...43eC
0xa1...8a4e
09/28/20249:03:15 AMsell$494.92$0.0767440.82620.0911257.34B
0x598...9e05
0xbd...c395
09/28/20249:02:54 AMsell$159.31$0.0767590.26590.0911282.36B
0xB63...dc29
0x17...2729
09/28/20249:02:51 AMsell$165.41$0.0767630.27610.0911292.45B
0xdd4...757C
0x07...4953
09/28/20249:02:39 AMbuy$81.48$0.0767970.1360.0911341.2B
0x2C5...66f0
0x1f...27b5
09/28/20249:02:36 AMbuy$261.76$0.0767940.4370.0911343.85B
0x58c...02f2
0x1b...92b5
09/28/20249:02:21 AMsell$346.33$0.0767610.57820.0911285.12B
0xca7...3fC0
0xc5...c84b
09/28/20249:02:15 AMsell$191.78$0.076760.32050.0911292.84B
0x0e0...013E
0x87...2251
09/28/20249:02:03 AMbuy$493.65$0.0767910.8250.0911347.27B
0xce4...9c63
0x14...d43d
09/28/20249:01:54 AMsell$370.7$0.0767640.61870.0911295.48B
0x22A...Ca25
0xa3...ab7c
09/28/20249:01:33 AMbuy$497.82$0.076790.83160.0911347.33B
0xad9...181f
0x5d...8980
09/28/20249:01:30 AMsell$184.71$0.0767530.30850.0911282.74B
0xBE2...37D6
0x2e...e474
09/28/20249:01:30 AMbuy$111.25$0.0767880.18580.0911341.64B
0x2cA...15be
0x5f...f5a4
09/28/20249:00:54 AMsell$182.34$0.0767620.30420.0911282.7B
0x98F...746A
0xef...19b5
09/28/20249:00:09 AMsell$476.73$0.076770.79550.0911297.04B
0xD79...4c8F
0x1d...b009
09/28/20249:00:00 AMbuy$447.68$0.0768080.7470.0911366.58B
0xD78...B2D8
0x4d...e45e
09/28/20249:00:15 AMsell$426.41$0.0767660.71160.0911296.3B
0x165...00a0
0xa8...dd32
09/28/20249:00:12 AMbuy$227.64$0.0768020.37980.0911353.35B
0x1b1...e1D9
0xe4...c9a0