WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.065339
Price
0.098551 WBNB
TVL
$4.73M
MKT CAP
$117.4M
5m
0.24%
1h
-2.62%
4h
1.66%
24h
8.44%
Share
TXNS
1K
Buys
600
Sells
614
Volume
248K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.7T
Pooled WBNB:
$4,404.48

Cheems/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000005339. Cheems price is up 8.44% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $247,952.74. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $117,350,709.44. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $4,726,667.87. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $4,726,667.87.

The total transactions of Cheems/WBNB is 1214 in the last 24 hours, 600 of which are buy transactions, and 614 are sales transactions.

Cheems/WBNB pool has a trading volume of $247,952.74 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000008551, captured at 9:56 AM UTC.

The price of converting 1 Cheems to USD is $0.0000005339 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20269:54:03 AMsell$199.71$0.0653390.31980.098551374.03M
0x70C...0baA
0xeb...2350
04/16/20269:53:28 AMsell$199.25$0.0653270.31990.098553374.03M
0xFa9...9619
0xae...ed61
04/16/20269:51:35 AMsell$199.24$0.0653260.320.098556374.03M
0xb90...4c06
0x88...be0d
04/16/20269:44:56 AMsell$199.2$0.0653250.32010.098558374.03M
0x3E9...0dAb
0x2a...dfe7
04/16/20269:44:56 AMsell$199.25$0.0653270.32020.09856374.03M
0xb90...4c06
0x9e...88cf
04/16/20269:44:24 AMsell$165.93$0.0653310.26650.098565311.2M
0xe95...4584
0x9a...001c
04/16/20269:44:24 AMsell$199.38$0.065330.32020.098563374.03M
0xFa9...9619
0xa1...4bfe
04/16/20269:43:55 AMsell$199.56$0.0653350.32040.098567374.03M
0x70C...0baA
0xef...a9b6
04/16/20269:43:39 AMbuy$2.49$0.0653610.0040150.0986114.66M
0x294...2752
0x0d...6775
04/16/20269:39:51 AMbuy$60.1$0.065360.096540.098611112.11M
0x1fE...3474
0x66...eb01
04/16/20269:38:39 AMbuy$118.01$0.065360.18950.09861220.16M
0xe95...4584
0xf7...f2f9
04/16/20269:37:42 AMbuy$118.05$0.0653610.18950.098608220.19M
0xe95...4584
0xda...f029
04/16/20269:34:41 AMsell$141.7$0.0653390.22730.098566265.4M
0xe95...4584
0x5a...a459
04/16/20269:34:30 AMsell$106.21$0.065340.17030.098567198.87M
0xe95...4584
0xc9...0fa0
04/16/20269:34:16 AMsell$473.06$0.0653470.75890.098578884.67M
0xe95...4584
0xa4...8561
04/16/20269:34:17 AMsell$171.26$0.0653410.27470.098569320.63M
0xe95...4584
0x25...c5c3
04/16/20269:34:16 AMsell$472.76$0.0653430.75840.098572884.67M
0xe95...4584
0xee...931a
04/16/20269:34:15 AMsell$197.55$0.065350.31680.098582369.24M
0xb90...4c06
0x1c...d246
04/16/20269:34:12 AMsell$446.08$0.0653520.71550.098586833.4M
0xe95...4584
0xdb...8329
04/16/20269:34:12 AMsell$922.98$0.0653561.480.0985941.72B
0xe95...4584
0x85...5b3e