Info about Cheems-WBNB pair
- Pooled Cheems:
- 3.68T
- Pooled WBNB:
- $4,391.51
Cheems/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000008096. Cheems price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 1884 trades with trading volume of $475,927.79. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $177,945,595.21. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $7,095,356.56. The Cheems/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cheems/WBNB now?
The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $7,095,356.56.
How many transactions are there in the Cheems/WBNB pool in the last 24 hours?
The total transactions of Cheems/WBNB is 1884 in the last 24 hours, 1037 of which are buy transactions, and 847 are sales transactions.
What is the trading volume in the Cheems/WBNB pool in the last 24 hours?
Cheems/WBNB pool has a trading volume of $475,927.79 in the last 24 hours.
What is the exchange rate of 1 Cheems to WBNB?
The exchange rate of 1 Cheems to WBNB is 0.0000000008639, captured at 7:48 PM UTC.
How much is 1 Cheems in dollars?
The price of converting 1 Cheems to USD is $0.0000008096 today.
Cheems-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:46:59 PM | sell | $221.67 | $0.068098 | 0.2365 | 0.098641 | 273.73M | 0x91...9ab5 | |
| 02/02/2026 | 7:47:00 PM | sell | $144.48 | $0.068096 | 0.1541 | 0.098639 | 178.45M | 0xed...643b | |
| 02/02/2026 | 7:40:54 PM | sell | $7.97 | $0.068098 | 0.008514 | 0.098642 | 9.85M | 0x2d...24c9 | |
| 02/02/2026 | 7:33:26 PM | buy | $103.1 | $0.068139 | 0.11 | 0.098685 | 126.68M | 0x25...90a1 | |
| 02/02/2026 | 7:16:42 PM | buy | $4.66 | $0.068138 | 0.004975 | 0.098684 | 5.73M | 0xa5...b807 | |
| 02/02/2026 | 7:10:30 PM | buy | $32.29 | $0.068138 | 0.03446 | 0.098684 | 39.69M | 0x96...70f6 | |
| 02/02/2026 | 7:05:02 PM | sell | $242.15 | $0.068098 | 0.2584 | 0.098641 | 299.01M | 0x8f...5bf2 | |
| 02/02/2026 | 7:04:32 PM | sell | $143.11 | $0.0681 | 0.1527 | 0.098643 | 176.68M | 0x1a...b692 | |
| 02/02/2026 | 7:04:24 PM | sell | $710.75 | $0.068105 | 0.7584 | 0.098649 | 876.86M | 0xe0...2f79 | |
| 02/02/2026 | 7:04:25 PM | sell | $326.92 | $0.068101 | 0.3488 | 0.098645 | 403.52M | 0x5d...7141 | |
| 02/02/2026 | 7:00:40 PM | buy | $243.63 | $0.068148 | 0.2599 | 0.098694 | 299.01M | 0xcd...2719 | |
| 02/02/2026 | 7:00:35 PM | buy | $243.58 | $0.068146 | 0.2599 | 0.098692 | 299.01M | 0x4a...0e51 | |
| 02/02/2026 | 6:40:43 PM | sell | $185.48 | $0.068105 | 0.1979 | 0.098649 | 228.85M | 0xba...c142 | |
| 02/02/2026 | 6:40:40 PM | sell | $228.63 | $0.068106 | 0.2439 | 0.09865 | 282.03M | 0xb0...cb29 | |
| 02/02/2026 | 6:40:35 PM | sell | $133.61 | $0.068108 | 0.1425 | 0.098652 | 164.79M | 0xaf...aede | |
| 02/02/2026 | 6:40:31 PM | sell | $876.6 | $0.068111 | 0.9354 | 0.098656 | 1.08B | 0x8e...1143 | |
| 02/02/2026 | 6:40:22 PM | sell | $311.61 | $0.068116 | 0.3325 | 0.09866 | 383.93M | 0x20...b101 | |
| 02/02/2026 | 6:40:09 PM | sell | $351.23 | $0.068118 | 0.3747 | 0.098663 | 432.63M | 0x73...71ef | |
| 02/02/2026 | 6:40:01 PM | sell | $156.91 | $0.06812 | 0.1674 | 0.098665 | 193.23M | 0x77...a8ec | |
| 02/02/2026 | 6:40:00 PM | sell | $199.27 | $0.068121 | 0.2126 | 0.098666 | 245.35M | 0x28...f71c |