WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.064992
Price
0.098023 WBNB
TVL
$4.57M
MKT CAP
$109.7M
5m
0%
1h
-0.05%
4h
-0.24%
24h
-4.73%
Share
TXNS
1K
Buys
373
Sells
703
Volume
153K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.79T
Pooled WBNB:
$4,307.81

Cheems/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000004992. Cheems price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 1076 trades with trading volume of $152,574.52. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $109,716,679.50. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $4,570,893.57. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $4,570,893.57.

The total transactions of Cheems/WBNB is 1076 in the last 24 hours, 373 of which are buy transactions, and 703 are sales transactions.

Cheems/WBNB pool has a trading volume of $152,574.52 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000008023, captured at 9:12 AM UTC.

The price of converting 1 Cheems to USD is $0.0000004992 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20269:06:53 AMsell$406.8$0.0649940.65380.098028814.43M
0x78C...79CC
0x1c...ed28
02/22/20269:06:54 AMsell$235.13$0.064990.37790.098021471.17M
0x78C...79CC
0x85...f839
02/22/20269:06:54 AMsell$235.77$0.0649920.37890.098023472.29M
0x78C...79CC
0x45...2260
02/22/20269:06:54 AMsell$71.95$0.0649930.11560.098025144.1M
0xe72...BC45
0x83...aad8
02/22/20269:04:28 AMsell$44.8$0.0649960.072010.0980389.68M
0x2dB...A0CB
0xaa...79b8
02/22/20269:04:27 AMsell$44.59$0.0649960.071680.09803189.25M
0xDEf...20CE
0x51...7d80
02/22/20269:04:27 AMsell$44.8$0.0649960.072020.09803189.68M
0xa45...ABB0
0x4d...9457
02/22/20269:04:27 AMsell$44.59$0.0649960.071680.09803289.25M
0x37A...cE51
0x84...ae62
02/22/20269:02:48 AMsell$31.99$0.0650070.051320.09803263.89M
0xa45...ABB0
0x42...2e0e
02/22/20269:02:47 AMsell$44.69$0.0650070.071690.09803389.25M
0x850...a143
0x28...6b78
02/22/20269:02:47 AMsell$44.69$0.0650070.071690.09803389.25M
0x195...C90c
0x95...56c0
02/22/20268:57:43 AMsell$0.03646$0.0649940.000058650.09803373,006.21
0x3D6...0aBe
0x62...ac25
02/22/20267:27:43 AMbuy$1.23$0.0650240.0019860.0980742.46M
0xa85...d43C
0xa0...6dbf
02/22/20266:54:30 AMbuy$0.1433$0.0650210.00023050.098074285,516.37
0x328...B117
0x07...bf5a
02/22/20266:39:09 AMbuy$507.1$0.0650170.81560.0980711.01B
0x78C...79CC
0xa3...2457
02/22/20266:32:49 AMbuy$80.85$0.0650140.130.098067161.25M
0x2E4...b86E
0x6e...a576
02/22/20266:28:36 AMbuy$20.76$0.0650150.033390.09806741.4M
0x806...25cb
0x61...fee4
02/22/20266:26:04 AMbuy$0.4818$0.0650120.00077550.098067961,333.32
0x686...97D6
0xce...7991
02/22/20265:45:58 AMsell$0.3759$0.0649730.00060670.098026755,884.29
0x0f4...9483
0x43...9f25
02/22/20265:27:35 AMbuy$19.94$0.0650040.032150.09806739.86M
0x7E8...cF46
0x3e...0957