WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.067706
Price
0.098223 WBNB
TVL
$6.95M
MKT CAP
$169.4M
5m
0.40%
1h
-0.55%
4h
-1.00%
24h
-4.62%
Share
TXNS
1K
Buys
450
Sells
650
Volume
301K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.76T
Pooled WBNB:
$4,328.27

Cheems/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000007706. Cheems price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 1100 trades with trading volume of $300,987.42. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $169,379,575.55. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $6,950,759.48. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $6,950,759.48.

The total transactions of Cheems/WBNB is 1100 in the last 24 hours, 450 of which are buy transactions, and 650 are sales transactions.

Cheems/WBNB pool has a trading volume of $300,987.42 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000008223, captured at 9:18 AM UTC.

The price of converting 1 Cheems to USD is $0.0000007706 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20269:16:13 AMbuy$0.4362$0.0677060.00046540.098223565,988.44
0x5c0...5165
0x9b...a1c8
02/03/20269:15:03 AMsell$792.51$0.0676710.84560.0981851.03B
0xe72...BC45
0xdd...3aaf
02/03/20269:13:26 AMbuy$1.12$0.0677120.00120.0982291.46M
0x803...ee70
0x38...de52
02/03/20269:12:01 AMsell$552.56$0.0676760.58960.09819719.85M
0x595...4241
0xca...43be
02/03/20269:09:41 AMsell$613.4$0.067680.65450.098195798.68M
0x052...FC53
0x54...078c
02/03/20269:02:35 AMbuy$1.2$0.067720.0012820.0982381.56M
0x76D...6BaE
0x22...a386
02/03/20269:01:05 AMsell$540.14$0.0676840.57630.098199702.93M
0x595...4241
0xbe...97d8
02/03/20268:58:34 AMsell$525.36$0.0676880.56060.098203683.35M
0x595...4241
0x7f...f9d4
02/03/20268:54:02 AMsell$667.19$0.0676920.71190.098208867.36M
0x595...4241
0x48...7153
02/03/20268:52:37 AMsell$326.67$0.0676950.34850.098212424.49M
0xe72...BC45
0x57...dbb0
02/03/20268:51:03 AMsell$326.77$0.0676980.34860.098214424.48M
0x388...5BF8
0xea...0343
02/03/20268:50:24 AMsell$188.62$0.06770.20120.098216244.96M
0xe72...BC45
0xdc...1676
02/03/20268:30:04 AMsell$239.43$0.0677010.25540.098218310.9M
0x2B6...83c2
0xb1...c8bf
02/03/20268:26:34 AMsell$410.02$0.0677030.43750.09822532.23M
0xe72...BC45
0x8e...f45d
02/03/20268:25:31 AMsell$269.57$0.0677060.28760.098223349.82M
0x896...F638
0x02...d2ef
02/03/20268:25:07 AMsell$239.64$0.0677080.25570.098225310.9M
0x2B6...83c2
0x4d...7358
02/03/20268:25:03 AMsell$239.69$0.0677090.25570.098226310.9M
0x2B6...83c2
0xf0...f4db
02/03/20268:22:25 AMbuy$54.06$0.0677490.057680.09826869.77M
0x713...3cc3
0x3b...5f1f
02/03/20268:06:52 AMsell$657.73$0.0677120.70180.098229852.81M
0x402...55Ea
0x24...f53b
02/03/20267:42:18 AMsell$573.31$0.0677160.61170.098234742.93M
0x595...4241
0x33...c51e