Info about Cheems-WBNB pair
- Pooled Cheems:
- 3.57T
- Pooled WBNB:
- $4,588.68
Cheems/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000006375. Cheems price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $62,892.62. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $140,107,828.74. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $5,261,102.83. The Cheems/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cheems/WBNB now?
The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $5,261,102.83.
How many transactions are there in the Cheems/WBNB pool in the last 24 hours?
The total transactions of Cheems/WBNB is 265 in the last 24 hours, 114 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the Cheems/WBNB pool in the last 24 hours?
Cheems/WBNB pool has a trading volume of $62,892.62 in the last 24 hours.
What is the exchange rate of 1 Cheems to WBNB?
The exchange rate of 1 Cheems to WBNB is 0.0000000009791, captured at 10:07 AM UTC.
How much is 1 Cheems in dollars?
The price of converting 1 Cheems to USD is $0.0000006375 today.
Cheems-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 10:03:08 AM | buy | $294.05 | $0.066375 | 0.4516 | 0.099791 | 461.26M | 0x70...ae18 | |
| 05/10/2026 | 9:59:32 AM | sell | $1,054.17 | $0.066348 | 1.61 | 0.099746 | 1.66B | 0x46...9ff9 | |
| 05/10/2026 | 9:50:54 AM | buy | $10 | $0.066387 | 0.01534 | 0.099801 | 15.65M | 0x35...0652 | |
| 05/10/2026 | 9:45:19 AM | sell | $22.67 | $0.066354 | 0.0348 | 0.099752 | 35.69M | 0x01...1742 | |
| 05/10/2026 | 9:35:09 AM | sell | $30.24 | $0.066352 | 0.04643 | 0.099752 | 47.61M | 0xd2...28d0 | |
| 05/10/2026 | 9:01:51 AM | buy | $507.94 | $0.066368 | 0.7807 | 0.099788 | 797.64M | 0x0f...ab58 | |
| 05/10/2026 | 9:01:51 AM | buy | $157.04 | $0.06637 | 0.2413 | 0.099792 | 246.52M | 0x32...b511 | |
| 05/10/2026 | 9:01:51 AM | buy | $780.51 | $0.066373 | 1.19 | 0.099797 | 1.22B | 0xc4...74d2 | |
| 05/10/2026 | 9:00:46 AM | buy | $195.65 | $0.066361 | 0.3006 | 0.099776 | 307.56M | 0x3c...f0b1 | |
| 05/10/2026 | 9:00:46 AM | buy | $381.54 | $0.066363 | 0.5863 | 0.099779 | 599.58M | 0xbe...264c | |
| 05/10/2026 | 9:00:47 AM | buy | $390.67 | $0.066366 | 0.6003 | 0.099783 | 613.66M | 0x3e...810f | |
| 05/10/2026 | 9:00:45 AM | buy | $305.7 | $0.066359 | 0.4698 | 0.099773 | 480.7M | 0xa3...8cbe | |
| 05/10/2026 | 9:00:29 AM | buy | $194.33 | $0.066355 | 0.2987 | 0.09977 | 305.8M | 0xce...b9b9 | |
| 05/10/2026 | 8:23:55 AM | buy | $693.52 | $0.066345 | 1.06 | 0.099765 | 1.09B | 0x44...9cd1 | |
| 05/10/2026 | 8:18:05 AM | buy | $0.9972 | $0.066338 | 0.001535 | 0.099761 | 1.57M | 0xaa...c4c1 | |
| 05/10/2026 | 8:02:03 AM | buy | $0.07921 | $0.066327 | 0.0001222 | 0.099761 | 125,193.3 | 0xd4...fd3f | |
| 05/10/2026 | 7:06:14 AM | sell | $388.69 | $0.066307 | 0.5993 | 0.099724 | 616.29M | 0x4c...c5b4 | |
| 05/10/2026 | 7:06:15 AM | sell | $831.34 | $0.066302 | 1.28 | 0.099717 | 1.32B | 0x48...fd61 | |
| 05/10/2026 | 7:04:03 AM | sell | $250.38 | $0.066294 | 0.3869 | 0.099728 | 397.78M | 0x67...64a6 | |
| 05/10/2026 | 6:26:05 AM | sell | $388.42 | $0.066302 | 0.5997 | 0.099731 | 616.29M | 0x68...a74b |