WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.065334
Price
0.098418 WBNB
TVL
$4.75M
MKT CAP
$117.2M
5m
0%
1h
0.50%
4h
2.97%
24h
-1.52%
Share
TXNS
1K
Buys
733
Sells
611
Volume
260K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.72T
Pooled WBNB:
$4,355.7

Cheems/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000005334. Cheems price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 1344 trades with trading volume of $260,452.84. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $117,230,999.05. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $4,745,449.20. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $4,745,449.20.

The total transactions of Cheems/WBNB is 1344 in the last 24 hours, 733 of which are buy transactions, and 611 are sales transactions.

Cheems/WBNB pool has a trading volume of $260,452.84 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000008418, captured at 1:02 PM UTC.

The price of converting 1 Cheems to USD is $0.0000005334 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/202612:09:18 PMbuy$313.08$0.0653340.49410.098418586.95M
0x78C...79CC
0x9a...692f
02/06/202612:09:17 PMbuy$200.67$0.0653330.31660.098415376.27M
0x2B6...83c2
0x8d...f100
02/06/202612:09:00 PMbuy$85.11$0.0653360.13420.098414159.49M
0x78C...79CC
0x61...c2c4
02/06/202612:00:03 PMbuy$90.62$0.0653520.14240.098413169.32M
0x78C...79CC
0x18...93b5
02/06/202611:59:36 AMsell$0.02912$0.0653230.000045790.0983754,703.73
0xEe6...e77D
0xd5...3ad8
02/06/202611:57:22 AMbuy$50.38$0.0653580.079110.09841294.04M
0x35d...96fd
0xc6...feca
02/06/202611:56:57 AMbuy$93.48$0.0653570.14670.098411174.49M
0x78C...79CC
0x66...4fe9
02/06/202611:56:56 AMbuy$102.24$0.0653560.16050.09841190.86M
0x78C...79CC
0xa9...66ca
02/06/202611:54:34 AMsell$0.001275$0.0653240.0520040.0983672,394.95
0xC29...4aE8
0x07...a1ea
02/06/202611:52:26 AMsell$1.59$0.0653240.002510.0983673M
0xd0c...19dE
0x02...212b
02/06/202611:36:37 AMsell$0.01827$0.0653290.000028690.09836834,290.12
0xCDF...EbC4
0x68...e5d3
02/06/202611:27:02 AMsell$92.68$0.0653030.14620.098368174.76M
0x78C...79CC
0x8c...9076
02/06/202611:26:57 AMsell$127.53$0.0653070.20110.098369240.29M
0x78C...79CC
0x85...1286
02/06/202611:23:00 AMsell$104.57$0.065310.16480.098371196.93M
0x78C...79CC
0x92...df20
02/06/202611:22:49 AMsell$127.52$0.0653070.20110.098372240.29M
0x78C...79CC
0x9b...0369
02/06/202610:59:32 AMbuy$174.01$0.0653290.27470.098414326.5M
0x78C...79CC
0x9b...643b
02/06/202610:57:14 AMbuy$100.82$0.0653360.15890.098412188.92M
0x78C...79CC
0x1c...d0e3
02/06/202610:56:52 AMbuy$43.34$0.0653290.068380.09840781.35M
0x78C...79CC
0x4b...8f50
02/06/202610:56:53 AMbuy$401.96$0.065330.63410.098409754.07M
0x2B6...83c2
0x14...2116
02/06/202610:56:52 AMbuy$200.89$0.0653280.31690.098405377.03M
0x2B6...83c2
0x16...bc46