WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.069519
Price
0.081096 WBNB
TVL
$7.27M
MKT CAP
$209.2M
5m
0%
1h
-0.51%
4h
0.20%
24h
-0.92%
Share
TXNS
706
Buys
305
Sells
401
Volume
165K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.36T
Pooled WBNB:
$4,682.12

Cheems/WBNB price stats on BNB Chain

As of January 2, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000009519. Cheems price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $165,296.62. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $209,214,894.03. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $7,265,717.44. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $7,265,717.44.

The total transactions of Cheems/WBNB is 706 in the last 24 hours, 305 of which are buy transactions, and 401 are sales transactions.

Cheems/WBNB pool has a trading volume of $165,296.62 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.000000001096, captured at 11:15 AM UTC.

The price of converting 1 Cheems to USD is $0.0000009519 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/02/202611:13:57 AMsell$2.45$0.0695190.0028220.0810962.58M
0x80b...5E0f
0xea...ff37
01/02/202610:58:59 AMsell$9.81$0.0695710.011240.08109610.26M
0x5E5...0E31
0x45...6fb1
01/02/202610:58:08 AMsell$2.24$0.0695710.0025680.0810962.34M
0x846...4bf0
0x5a...b0c8
01/02/202610:38:37 AMsell$0.7544$0.0695710.0008640.081096788,239.09
0x69A...b333
0xa5...a700
01/02/202610:30:19 AMsell$15.95$0.0695710.018260.08109616.67M
0x278...c461
0xbc...8840
01/02/202610:18:55 AMsell$444.59$0.0695680.50940.081096464.66M
0xe72...BC45
0x7c...db33
01/02/202610:08:31 AMsell$239.02$0.0695640.2740.081096249.91M
0x595...4241
0x54...fc6b
01/02/202610:04:40 AMsell$4.75$0.0695050.0054910.0810965.01M
0xece...36c5
0x37...c3af
01/02/202610:02:52 AMsell$392.8$0.0695550.45090.081096411.1M
0xe72...BC45
0x1f...b775
01/02/202610:01:35 AMsell$519.71$0.0695570.59670.081097543.79M
0x595...4241
0xce...c9ab
01/02/202610:00:10 AMsell$391.95$0.069560.450.081097409.96M
0xe72...BC45
0xd9...f3bc
01/02/20269:55:01 AMsell$456.93$0.0695640.52460.081098477.74M
0x595...4241
0x09...c5ec
01/02/20269:15:43 AMsell$396.37$0.0695470.4560.081098415.14M
0x595...4241
0x27...a54f
01/02/20269:03:17 AMsell$395.62$0.0694970.45780.081099416.58M
0x228...4099
0x8b...766b
01/02/20268:31:03 AMsell$5.18$0.0695510.0059610.0810995.42M
0x07E...08b0
0x9d...0bee
01/02/20268:05:20 AMsell$448.05$0.0695310.51670.081099470.05M
0x388...5BF8
0x01...97ca
01/02/20267:48:49 AMsell$341.49$0.0695360.39380.081099358.09M
0x595...4241
0x2a...cb91
01/02/20267:37:15 AMbuy$6.81$0.0695870.0078590.0811057.11M
0xafb...aDa5
0xc3...9635
01/02/20267:28:53 AMsell$567.59$0.0694940.65770.0811597.83M
0x595...4241
0x2d...8fe8
01/02/20267:18:48 AMsell$852.87$0.06950.98830.0811897.75M
0x595...4241
0x9b...0581