WhatToFarm
/
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.065414
Price
0.099213 WBNB
TVL
$4.6M
MKT CAP
$119M
5m
0.09%
1h
-0.29%
4h
1.07%
24h
7.79%
Share
TXNS
1K
Buys
765
Sells
545
Volume
195K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.62T
Pooled WBNB:
$4,494.46

Cheems/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000005414. Cheems price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 1310 trades with trading volume of $195,453.03. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $118,988,961.98. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $4,603,243.90. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $4,603,243.90.

The total transactions of Cheems/WBNB is 1310 in the last 24 hours, 765 of which are buy transactions, and 545 are sales transactions.

Cheems/WBNB pool has a trading volume of $195,453.03 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000009213, captured at 2:41 AM UTC.

The price of converting 1 Cheems to USD is $0.0000005414 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20262:41:39 AMbuy$36.65$0.0654140.062380.09921367.7M0x7c...1be8
06/10/20262:38:03 AMbuy$33.36$0.065420.056710.09921361.56M0x4c...1a14
06/10/20262:38:02 AMbuy$33.36$0.0654190.056710.09921261.56M0x72...5688
06/10/20262:37:46 AMbuy$43.22$0.065420.073450.09921279.74M0x25...8c5f
06/10/20262:37:43 AMbuy$43.22$0.065420.073450.09921179.75M0x03...7ee1
06/10/20262:37:28 AMbuy$81.71$0.0654180.13880.099208150.8M0x54...6de3
06/10/20262:37:27 AMbuy$82.52$0.0654170.14020.099207152.33M0x34...ba17
06/10/20262:37:29 AMbuy$81.71$0.0654190.13880.09921150.77M0x24...d2e2
06/10/20262:37:29 AMbuy$81.71$0.0654190.13880.099209150.79M0xce...b308
06/10/20262:37:27 AMbuy$74.61$0.0654140.12680.099206137.8M0x10...8552
06/10/20262:37:27 AMbuy$7.87$0.0654150.013390.09920714.55M0x57...581f
06/10/20262:37:26 AMbuy$154.4$0.0654130.26250.099204285.23M0x76...4e9f
06/10/20262:37:27 AMbuy$82.49$0.0654140.14020.099205152.36M0x98...a2ea
06/10/20262:37:03 AMbuy$14.73$0.0654130.025050.09920327.22M0xc8...4b12
06/10/20262:36:28 AMbuy$154.31$0.0654090.26250.099201285.3M0x26...8880
06/10/20262:31:44 AMbuy$80.18$0.0654170.13610.099197148.02M0xf4...eb07
06/10/20262:31:45 AMbuy$82.61$0.0654180.14020.099199152.47M0x56...0d29
06/10/20262:31:44 AMbuy$82.61$0.0654170.14020.099198152.48M0x61...b4d3
06/10/20262:31:45 AMbuy$81.79$0.0654190.13880.0992150.94M0xd8...846f
06/10/20262:27:48 AMsell$46.96$0.0653890.079730.09915187.14M0x24...0d3f