Info about Cheems-WBNB pair
- Pooled Cheems:
- 3.72T
- Pooled WBNB:
- $4,355.7
Cheems/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000005334. Cheems price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 1344 trades with trading volume of $260,452.84. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $117,230,999.05. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $4,745,449.20. The Cheems/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cheems/WBNB now?
The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $4,745,449.20.
How many transactions are there in the Cheems/WBNB pool in the last 24 hours?
The total transactions of Cheems/WBNB is 1344 in the last 24 hours, 733 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the Cheems/WBNB pool in the last 24 hours?
Cheems/WBNB pool has a trading volume of $260,452.84 in the last 24 hours.
What is the exchange rate of 1 Cheems to WBNB?
The exchange rate of 1 Cheems to WBNB is 0.0000000008418, captured at 1:02 PM UTC.
How much is 1 Cheems in dollars?
The price of converting 1 Cheems to USD is $0.0000005334 today.
Cheems-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 12:09:18 PM | buy | $313.08 | $0.065334 | 0.4941 | 0.098418 | 586.95M | 0x9a...692f | |
| 02/06/2026 | 12:09:17 PM | buy | $200.67 | $0.065333 | 0.3166 | 0.098415 | 376.27M | 0x8d...f100 | |
| 02/06/2026 | 12:09:00 PM | buy | $85.11 | $0.065336 | 0.1342 | 0.098414 | 159.49M | 0x61...c2c4 | |
| 02/06/2026 | 12:00:03 PM | buy | $90.62 | $0.065352 | 0.1424 | 0.098413 | 169.32M | 0x18...93b5 | |
| 02/06/2026 | 11:59:36 AM | sell | $0.02912 | $0.065323 | 0.00004579 | 0.09837 | 54,703.73 | 0xd5...3ad8 | |
| 02/06/2026 | 11:57:22 AM | buy | $50.38 | $0.065358 | 0.07911 | 0.098412 | 94.04M | 0xc6...feca | |
| 02/06/2026 | 11:56:57 AM | buy | $93.48 | $0.065357 | 0.1467 | 0.098411 | 174.49M | 0x66...4fe9 | |
| 02/06/2026 | 11:56:56 AM | buy | $102.24 | $0.065356 | 0.1605 | 0.09841 | 190.86M | 0xa9...66ca | |
| 02/06/2026 | 11:54:34 AM | sell | $0.001275 | $0.065324 | 0.052004 | 0.098367 | 2,394.95 | 0x07...a1ea | |
| 02/06/2026 | 11:52:26 AM | sell | $1.59 | $0.065324 | 0.00251 | 0.098367 | 3M | 0x02...212b | |
| 02/06/2026 | 11:36:37 AM | sell | $0.01827 | $0.065329 | 0.00002869 | 0.098368 | 34,290.12 | 0x68...e5d3 | |
| 02/06/2026 | 11:27:02 AM | sell | $92.68 | $0.065303 | 0.1462 | 0.098368 | 174.76M | 0x8c...9076 | |
| 02/06/2026 | 11:26:57 AM | sell | $127.53 | $0.065307 | 0.2011 | 0.098369 | 240.29M | 0x85...1286 | |
| 02/06/2026 | 11:23:00 AM | sell | $104.57 | $0.06531 | 0.1648 | 0.098371 | 196.93M | 0x92...df20 | |
| 02/06/2026 | 11:22:49 AM | sell | $127.52 | $0.065307 | 0.2011 | 0.098372 | 240.29M | 0x9b...0369 | |
| 02/06/2026 | 10:59:32 AM | buy | $174.01 | $0.065329 | 0.2747 | 0.098414 | 326.5M | 0x9b...643b | |
| 02/06/2026 | 10:57:14 AM | buy | $100.82 | $0.065336 | 0.1589 | 0.098412 | 188.92M | 0x1c...d0e3 | |
| 02/06/2026 | 10:56:52 AM | buy | $43.34 | $0.065329 | 0.06838 | 0.098407 | 81.35M | 0x4b...8f50 | |
| 02/06/2026 | 10:56:53 AM | buy | $401.96 | $0.06533 | 0.6341 | 0.098409 | 754.07M | 0x14...2116 | |
| 02/06/2026 | 10:56:52 AM | buy | $200.89 | $0.065328 | 0.3169 | 0.098405 | 377.03M | 0x16...bc46 |