WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.065843
Price
0.099204 WBNB
TVL
$4.96M
MKT CAP
$128.4M
5m
0.21%
1h
-6.00%
4h
0.57%
24h
8.69%
Share
TXNS
2K
Buys
1K
Sells
996
Volume
763K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.61T
Pooled WBNB:
$4,488.87

Cheems/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000005843. Cheems price is up 8.69% in the last 24 hours. The trading history for the last 24 hours contains 2063 trades with trading volume of $762,755.28. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $128,418,641.36. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $4,959,341.75. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $4,959,341.75.

The total transactions of Cheems/WBNB is 2063 in the last 24 hours, 1067 of which are buy transactions, and 996 are sales transactions.

Cheems/WBNB pool has a trading volume of $762,755.28 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000009204, captured at 9:12 AM UTC.

The price of converting 1 Cheems to USD is $0.0000005843 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20269:11:48 AMbuy$147.7$0.0658430.23260.099204252.78M
0x595...4241
0xb8...b524
04/18/20269:06:34 AMsell$0.1001$0.0658260.00015730.099158171,846.61
0x071...C544
0x47...5346
04/18/20269:05:54 AMsell$201.94$0.065830.31720.099159346.34M
0x70C...0baA
0x9e...525f
04/18/20269:05:08 AMsell$202.47$0.0658460.31730.099161346.34M
0xD10...a910
0x25...c962
04/18/20269:05:03 AMsell$61.71$0.0658320.096960.099163105.82M
0x2dB...A0CB
0x2a...1654
04/18/20269:05:02 AMsell$10.51$0.0658320.016520.09916318.03M
0x195...C90c
0x2b...539e
04/18/20269:05:02 AMsell$10.51$0.0658320.016520.09916318.03M
0xDEf...20CE
0x9b...dc43
04/18/20269:05:01 AMsell$67.16$0.0658180.10570.099164115.44M
0x2dB...A0CB
0x4c...c12e
04/18/20269:03:58 AMsell$23.22$0.065830.036510.09916439.84M
0x37A...cE51
0x44...5b0a
04/18/20269:03:57 AMsell$23.22$0.065830.036510.09916539.84M
0x7E8...cF46
0x75...20e9
04/18/20269:03:58 AMsell$23.22$0.065830.036510.09916539.84M
0x2dB...A0CB
0x4b...e5bd
04/18/20269:03:46 AMsell$18.46$0.0658290.029020.09916531.67M
0x2dB...A0CB
0x5f...c07c
04/18/20269:01:20 AMbuy$768.67$0.065861.20.0992071.31B
0xe95...4584
0x93...ed31
04/18/20269:01:20 AMbuy$771.11$0.0658541.210.0991981.32B
0x595...4241
0xe8...852a
04/18/20269:01:20 AMbuy$202.64$0.0658510.31830.099192346.34M
0xFa9...9619
0x25...2694
04/18/20269:01:15 AMbuy$202.54$0.0658480.31820.099189346.34M
0xD10...a910
0xde...74b2
04/18/20269:01:13 AMbuy$75$0.0658470.11780.099188128.27M
0xAbb...2303
0x5a...dd28
04/18/20269:01:10 AMbuy$202.53$0.0658470.31810.099186346.34M
0xD10...a910
0x94...5a10
04/18/20269:00:43 AMbuy$202.34$0.0658420.31780.099177346.34M
0x70C...0baA
0x55...ac18
04/18/20269:00:44 AMbuy$404.92$0.0658450.6360.099183692.68M
0x3E9...0dAb
0x87...d200