WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.065611
Price
0.09726 WBNB
TVL
$5.5M
MKT CAP
$123.3M
5m
-0.14%
1h
-0.24%
4h
-0.49%
24h
-0.36%
Share
TXNS
326
Buys
134
Sells
192
Volume
30K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.97T
Pooled WBNB:
$4,237.54

Cheems/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000005611. Cheems price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $30,169.47. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $123,332,196.43. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $5,501,122.69. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $5,501,122.69.

The total transactions of Cheems/WBNB is 326 in the last 24 hours, 134 of which are buy transactions, and 192 are sales transactions.

Cheems/WBNB pool has a trading volume of $30,169.47 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.000000000726, captured at 2:40 AM UTC.

The price of converting 1 Cheems to USD is $0.0000005611 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20262:39:45 AMsell$159.6$0.0656110.20650.09726284.42M
0x9e1...9159
0x13...dde8
09/28/20262:39:15 AMsell$131.42$0.0656130.170.097261234.12M
0x3ED...27EB
0x46...2302
09/28/20262:36:35 AMsell$324.34$0.0656190.41920.097263577.19M
0x29d...E294
0x74...4e58
09/28/20262:21:51 AMbuy$147.57$0.065660.19030.097301260.69M
0xe95...4584
0x6d...be71
09/28/20262:21:12 AMbuy$82.48$0.0656580.10640.0973145.76M
0xe95...4584
0x7a...d181
09/28/20262:19:41 AMbuy$50.58$0.0656510.065310.09729789.5M
0x327...0E49
0xc5...6239
09/28/20262:19:41 AMbuy$208.47$0.0656520.26910.097298368.82M
0xe72...BC45
0x61...3740
09/28/20262:11:39 AMbuy$41.75$0.0656550.053870.09729773.83M
0xe95...4584
0x0f...8ce7
09/28/20262:08:34 AMbuy$325.84$0.0656430.42110.097292577.42M
0x9e1...9159
0xda...b97a
09/28/20262:08:34 AMbuy$325.84$0.0656450.42110.097295577.19M
0xea2...17aA
0x21...02cf
09/28/20262:08:22 AMbuy$69.42$0.0656350.089830.097291123.21M
0xe95...4584
0x30...3b2f
09/28/20262:01:06 AMsell$24.13$0.0656080.031210.09725443.03M
0xe95...4584
0xbb...58c6
09/28/20262:01:06 AMsell$116.48$0.0656090.15060.097255207.66M
0xa73...549b
0x7d...f5d4
09/28/20262:01:06 AMsell$92.46$0.065610.11950.097256164.82M
0x14b...16a5
0x93...ebbd
09/28/20262:00:47 AMsell$40.77$0.0656110.052740.09725872.66M
0xe95...4584
0x68...c62f
09/28/20262:00:47 AMsell$46.23$0.0656110.05980.09725782.4M
0xe95...4584
0x45...83c9
09/28/20262:00:45 AMsell$26.9$0.0656110.034790.09725847.94M
0xe95...4584
0x4d...8eed
09/28/20262:00:52 AMsell$138.55$0.065610.17920.097257246.94M
0x3ae...2A14
0xf5...9f14
09/28/20262:00:34 AMsell$44.18$0.0656140.057120.09725878.69M
0xe70...8BdD
0x81...d2c2
09/28/20261:50:01 AMsell$64.19$0.0656210.08290.097259114.2M
0xe95...4584
0xad...bd6a