WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.065406
Price
0.098562 WBNB
TVL
$4.76M
MKT CAP
$118.8M
5m
0.75%
1h
-3.38%
4h
-0.80%
24h
7.95%
Share
TXNS
2K
Buys
867
Sells
642
Volume
214K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.7T
Pooled WBNB:
$4,377.04

Cheems/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000005406. Cheems price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 1509 trades with trading volume of $214,042.12. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $118,815,793.12. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $4,764,694.83. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $4,764,694.83.

The total transactions of Cheems/WBNB is 1509 in the last 24 hours, 867 of which are buy transactions, and 642 are sales transactions.

Cheems/WBNB pool has a trading volume of $214,042.12 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000008562, captured at 8:59 AM UTC.

The price of converting 1 Cheems to USD is $0.0000005406 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20268:58:45 AMbuy$20.45$0.0654060.032390.09856237.84M
0x850...a143
0x96...265c
02/15/20268:58:34 AMbuy$322.44$0.0654030.51080.09856596.73M
0x595...4241
0xf9...4562
02/15/20268:57:02 AMbuy$75.58$0.0654040.11960.098558139.86M
0x2E4...b86E
0x2c...e9d7
02/15/20268:57:02 AMbuy$450.57$0.0654020.71350.098555834.01M
0xe72...BC45
0x24...a803
02/15/20268:56:53 AMbuy$109.91$0.0653990.17410.098552203.58M
0x850...a143
0x1e...03a0
02/15/20268:56:53 AMbuy$109.91$0.0653980.17410.09855203.61M
0x37A...cE51
0xc1...420d
02/15/20268:52:56 AMsell$27$0.0653660.042810.09850750.32M
0xDEf...20CE
0x23...9f6c
02/15/20268:52:55 AMsell$79.34$0.0653660.12570.098508147.84M
0x37A...cE51
0x05...17c2
02/15/20268:52:39 AMsell$10.56$0.0653660.016750.09850819.69M
0xDEf...20CE
0x2a...304d
02/15/20268:52:35 AMsell$17.6$0.0653660.027920.09850932.81M
0x7E8...cF46
0x86...5520
02/15/20268:52:35 AMsell$11.73$0.0653660.018610.09850921.88M
0x2dB...A0CB
0xb9...3d1c
02/15/20268:52:34 AMsell$63.39$0.0653660.10050.098509118.13M
0xa45...ABB0
0x88...08bb
02/15/20268:52:31 AMsell$24.65$0.0653660.039090.0985145.94M
0x2E4...b86E
0x51...91fe
02/15/20268:52:27 AMsell$117.4$0.0653650.18620.098512218.81M
0xDEf...20CE
0x6f...deac
02/15/20268:52:28 AMsell$129.1$0.0653640.20480.098511240.66M
0x2dB...A0CB
0x33...51a2
02/15/20268:52:28 AMsell$34.04$0.0653650.0540.09851163.45M
0xa45...ABB0
0x40...db2c
02/15/20268:52:27 AMsell$27$0.0653660.042840.09851350.33M
0x37A...cE51
0xf0...d1e7
02/15/20268:52:21 AMsell$10.56$0.0653650.016760.09851419.69M
0xDEf...20CE
0xb0...fee1
02/15/20268:52:22 AMsell$58.7$0.0653650.093150.098514109.41M
0xa45...ABB0
0x3b...066f
02/15/20268:52:20 AMsell$58.71$0.0653660.093160.098514109.42M
0x2E4...b86E
0x3a...1b50