WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.067804
Price
0.098328 WBNB
TVL
$6.99M
MKT CAP
$171.5M
5m
-0.21%
1h
-0.94%
4h
1.12%
24h
-5.01%
Share
TXNS
688
Buys
320
Sells
368
Volume
189K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.73T
Pooled WBNB:
$4,348.72

Cheems/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000007804. Cheems price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $189,376.89. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $171,533,072.75. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $6,987,673.71. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $6,987,673.71.

The total transactions of Cheems/WBNB is 688 in the last 24 hours, 320 of which are buy transactions, and 368 are sales transactions.

Cheems/WBNB pool has a trading volume of $189,376.89 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000008328, captured at 9:49 PM UTC.

The price of converting 1 Cheems to USD is $0.0000007804 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20269:47:10 PMsell$169.94$0.0678040.18130.098328217.74M
0x78C...79CC
0xc7...33f5
02/03/20269:47:07 PMsell$184.08$0.0678070.19640.09833235.78M
0x78C...79CC
0x31...eb18
02/03/20269:47:08 PMsell$150.83$0.0678060.16090.098329193.23M
0x78C...79CC
0xaa...fb85
02/03/20269:47:06 PMsell$152.41$0.0678090.16260.098333195.17M
0x78C...79CC
0x00...f857
02/03/20269:47:07 PMsell$152.39$0.0678080.16260.098332195.17M
0x78C...79CC
0x76...a12a
02/03/20269:47:00 PMsell$128.71$0.067810.13730.098334164.79M
0x78C...79CC
0x6e...f087
02/03/20269:47:00 PMsell$124.94$0.0678110.13330.098335159.95M
0x78C...79CC
0x6f...bf2a
02/03/20269:46:57 PMsell$182.38$0.0678120.19460.098336233.45M
0x78C...79CC
0x7e...9a7f
02/03/20269:46:27 PMsell$429.28$0.0678140.4580.098338549.32M
0x78C...79CC
0x73...4627
02/03/20269:46:00 PMsell$154.08$0.0678160.16440.098341197.12M
0x78C...79CC
0x8c...988f
02/03/20269:45:46 PMsell$186.17$0.0678180.19860.098342238.14M
0x78C...79CC
0x48...cc55
02/03/20269:45:41 PMsell$184.36$0.0678190.19670.098343235.78M
0x78C...79CC
0x60...8c28
02/03/20269:41:15 PMsell$242.24$0.067820.25840.098345309.74M
0x2B6...83c2
0xd9...c361
02/03/20269:40:11 PMsell$141$0.0678230.15040.098348180.23M
0x78C...79CC
0x2e...2110
02/03/20269:40:12 PMsell$170.32$0.0678220.18170.098347217.74M
0x78C...79CC
0xaa...b841
02/03/20269:40:06 PMsell$199.77$0.0678240.21310.098349255.32M
0x78C...79CC
0x5a...6d7d
02/03/20269:40:05 PMsell$155.8$0.0678260.16620.098351199.09M
0x78C...79CC
0x1a...00da
02/03/20269:40:01 PMsell$229.74$0.0678280.24510.098353293.48M
0x78C...79CC
0x51...2291
02/03/20269:40:02 PMsell$127.7$0.0678270.13620.098352163.16M
0x78C...79CC
0x32...2b35
02/03/20269:39:56 PMsell$603.37$0.0678310.64380.098356770.46M
0x78C...79CC
0xa9...ba4b