WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.064628
Price
0.098104 WBNB
TVL
$4.24M
MKT CAP
$101.7M
5m
0%
1h
0.40%
4h
-0.14%
24h
2.16%
Share
TXNS
442
Buys
222
Sells
220
Volume
52K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.81T
Pooled WBNB:
$4,347.41

Cheems/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000004628. Cheems price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $51,855.00. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $101,721,826.66. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $4,243,967.98. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $4,243,967.98.

The total transactions of Cheems/WBNB is 442 in the last 24 hours, 222 of which are buy transactions, and 220 are sales transactions.

Cheems/WBNB pool has a trading volume of $51,855.00 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000008104, captured at 10:59 AM UTC.

The price of converting 1 Cheems to USD is $0.0000004628 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202610:53:51 AMbuy$0.5231$0.0646280.00091590.0981041.13M
0x7C0...B1D1
0x5f...0d29
07/26/202610:40:25 AMsell$0.6921$0.0646050.0012110.0980631.5M
0x3a3...D82d
0x7d...6a3e
07/26/202610:17:55 AMbuy$25.07$0.0646290.04390.09810454.17M
0xA54...49f5
0x2b...fd56
07/26/202610:00:29 AMsell$87.7$0.0646070.15340.098064190.34M
0xe95...4584
0x58...5f3b
07/26/20269:53:00 AMsell$145.65$0.0646070.2550.098065316.17M
0xe95...4584
0xe2...83c0
07/26/20269:52:36 AMsell$212.72$0.0646090.37220.098067461.46M
0xe95...4584
0x5a...0974
07/26/20269:52:16 AMsell$42.43$0.0646090.074280.09806992.06M
0xe95...4584
0xf1...7dac
07/26/20269:52:15 AMsell$87.76$0.064610.15360.09807190.34M
0xe95...4584
0x8f...3a98
07/26/20269:52:16 AMsell$53.89$0.064610.094330.09807116.89M
0xe95...4584
0x60...51a0
07/26/20269:52:12 AMsell$84.34$0.0646110.14760.098071182.91M
0xe95...4584
0x09...4eaf
07/26/20269:52:05 AMsell$179.75$0.0646130.31450.098073389.64M
0xe95...4584
0x47...0ab7
07/26/20269:50:57 AMsell$181.61$0.0646140.31780.098076393.54M
0xe95...4584
0x62...5848
07/26/20269:50:58 AMsell$40.41$0.0646140.070720.09807487.59M
0xe95...4584
0x47...a2de
07/26/20269:36:45 AMsell$86.07$0.0646130.15070.098077186.59M
0xe95...4584
0xb4...e1a8
07/26/20269:36:45 AMsell$88.69$0.0646130.15530.098079192.24M
0xe95...4584
0x39...c8c8
07/26/20269:36:43 AMsell$50.31$0.0646150.088090.098079109.03M
0xe95...4584
0x67...0bf3
07/26/20269:30:25 AMsell$0.06856$0.0646160.000120.09808148,537.17
0xd0E...3042
0x66...811a
07/26/20269:10:14 AMsell$49.87$0.064620.087220.09808107.95M
0xe95...4584
0x33...083e
07/26/20269:10:14 AMsell$70.65$0.064620.12350.098081152.92M
0xe95...4584
0x4d...20c4
07/26/20269:10:13 AMsell$252.04$0.0646230.44070.098086545.07M
0x3ED...27EB
0xde...640e