WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.069544
Price
0.081078 WBNB
TVL
$7.35M
MKT CAP
$209.8M
5m
0%
1h
0.21%
4h
1.48%
24h
1.07%
Share
TXNS
312
Buys
128
Sells
184
Volume
105K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.39T
Pooled WBNB:
$4,653.94

Cheems/WBNB price stats on BNB Chain

As of January 4, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000009544. Cheems price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $104,856.68. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $209,768,124.94. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $7,353,229.83. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $7,353,229.83.

The total transactions of Cheems/WBNB is 312 in the last 24 hours, 128 of which are buy transactions, and 184 are sales transactions.

Cheems/WBNB pool has a trading volume of $104,856.68 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.000000001078, captured at 5:30 AM UTC.

The price of converting 1 Cheems to USD is $0.0000009544 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/04/20265:13:03 AMbuy$139.97$0.0695440.15810.081078146.66M
0x78C...79CC
0xc5...a46d
01/04/20265:11:55 AMsell$9.51$0.0694960.010740.08107210.02M
0x1C7...72C4
0x19...1bd4
01/04/20265:06:46 AMbuy$198.3$0.0695430.22390.081078207.78M
0x78C...79CC
0xe5...7567
01/04/20265:06:36 AMbuy$144.22$0.0695420.16290.081077151.14M
0x78C...79CC
0xe6...36be
01/04/20265:06:35 AMbuy$133.19$0.0695410.15040.081077139.6M
0x78C...79CC
0x52...b9b6
01/04/20265:06:28 AMbuy$223.45$0.0695390.25240.081077234.23M
0x78C...79CC
0x29...daad
01/04/20265:06:17 AMbuy$157.74$0.0695380.17810.081077165.38M
0x78C...79CC
0xcd...7b63
01/04/20265:06:16 AMbuy$342.77$0.0695360.38710.081077359.45M
0x78C...79CC
0xcd...b4a7
01/04/20265:02:54 AMbuy$141.38$0.0695340.15970.081076148.29M
0x78C...79CC
0x93...9d22
01/04/20264:56:34 AMsell$557.95$0.0694880.63020.081071588.04M
0x595...4241
0xee...15f7
01/04/20264:55:14 AMsell$522.9$0.0694920.59060.081072550.84M
0xe72...BC45
0x39...02d1
01/04/20264:46:30 AMsell$345.75$0.069530.38910.081072362.79M
0xe85...5Ba8
0x48...3a75
01/04/20264:45:14 AMsell$458.21$0.069520.51640.081073481.27M
0x78C...79CC
0xe9...19c9
01/04/20264:45:09 AMsell$265.17$0.0695230.29880.081073278.43M
0x78C...79CC
0x58...7f79
01/04/20264:45:09 AMsell$486.7$0.0695260.54850.081073510.88M
0x78C...79CC
0x44...5d2d
01/04/20264:45:08 AMsell$128.32$0.0695290.14460.081073134.66M
0x78C...79CC
0x40...5413
01/04/20264:41:33 AMsell$57.25$0.0695190.06460.08107460.15M
0x78C...79CC
0x52...0e5e
01/04/20264:41:33 AMsell$57.26$0.069520.06460.08107460.15M
0x78C...79CC
0x1b...0551
01/04/20264:41:30 AMsell$64.53$0.0695210.072810.08107467.78M
0x78C...79CC
0x60...475d
01/04/20264:41:31 AMsell$58.41$0.0695210.065910.08107461.36M
0x78C...79CC
0x28...027a