WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.064259
Price
0.096941 WBNB
TVL
$4.26M
MKT CAP
$93.6M
5m
-0.23%
1h
-0.99%
4h
-0.39%
24h
4.38%
Share
TXNS
563
Buys
326
Sells
237
Volume
148K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
4.01T
Pooled WBNB:
$4,157.25

Cheems/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000004259. Cheems price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $147,640.74. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $93,610,525.87. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $4,259,025.49. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $4,259,025.49.

The total transactions of Cheems/WBNB is 563 in the last 24 hours, 326 of which are buy transactions, and 237 are sales transactions.

Cheems/WBNB pool has a trading volume of $147,640.74 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000006941, captured at 9:12 AM UTC.

The price of converting 1 Cheems to USD is $0.0000004259 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20269:07:16 AMsell$396.66$0.0642590.64640.096941931.29M
0xb90...4c06
0x28...0f07
03/29/20269:07:16 AMsell$198.24$0.0642570.3230.096938465.64M
0x70C...0baA
0xb1...34a6
03/29/20269:07:00 AMsell$198.45$0.0642610.32330.096944465.64M
0xb90...4c06
0x23...4493
03/29/20269:06:01 AMsell$197.85$0.0642490.32340.096946465.64M
0xFa9...9619
0x5d...7f03
03/29/20269:05:01 AMsell$198.76$0.0642680.32350.096948465.64M
0xFa9...9619
0xfa...ee6a
03/29/20269:05:00 AMsell$198.82$0.0642690.32360.09695465.64M
0x3E9...0dAb
0xb3...2fe3
03/29/20269:03:09 AMsell$198.02$0.0642520.32370.096952465.64M
0x3E9...0dAb
0x25...96a7
03/29/20269:03:07 AMsell$127.22$0.0642710.20710.096954297.85M
0xe95...4584
0x2a...7c51
03/29/20269:02:15 AMsell$198.74$0.0642680.32380.096955465.64M
0xD10...a910
0x52...0b9d
03/29/20269:01:21 AMsell$169.68$0.0642690.27650.096957397.48M
0xe95...4584
0x69...f902
03/29/20269:01:16 AMsell$62.38$0.0642720.10160.09696146.02M
0x595...4241
0x24...401d
03/29/20269:01:16 AMsell$395.76$0.0642730.64480.096962926.05M
0xe95...4584
0xa8...f5b9
03/29/20269:01:16 AMsell$178.44$0.0642710.29070.096959417.76M
0xe95...4584
0xdb...0141
03/29/20268:59:48 AMsell$398.5$0.0642790.64920.096971931.29M
0xb90...4c06
0xe0...715b
03/29/20268:59:48 AMsell$398.26$0.0642760.64880.096967931.29M
0x70C...0baA
0x09...5b8a
03/29/20268:59:46 AMsell$248.35$0.0642810.40460.096974580.14M
0xe95...4584
0xd7...ba96
03/29/20268:59:46 AMsell$184.35$0.0642830.30020.096976430.42M
0xe95...4584
0xee...4a38
03/29/20268:57:22 AMsell$198.76$0.0642680.32490.096978465.64M
0x3E9...0dAb
0xfc...c0a5
03/29/20268:57:14 AMbuy$9.81$0.0643070.015970.09701422.78M
0x028...4234
0xc4...2b2a
03/29/20268:56:06 AMsell$198.81$0.0642860.32370.09698463.85M
0x3E9...0dAb
0x12...7b67