WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.051286
Price
0.082126 WBNB
TVL
$6.89M
MKT CAP
$282.8M
5m
-0.88%
1h
-2.50%
4h
-4.41%
24h
-4.74%
Share
TXNS
737
Buys
322
Sells
415
Volume
365K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
2.65T
Pooled WBNB:
$5,740.84

Cheems/WBNB price stats on BNB Chain

As of April 21, 2025, the current price of Cheems token on DEX PancakeSwap V3 is $0.000001286. Cheems price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $364,999.70. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $282,784,479.90. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $6,886,857.08. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $6,886,857.08.

The total transactions of Cheems/WBNB is 737 in the last 24 hours, 322 of which are buy transactions, and 415 are sales transactions.

Cheems/WBNB pool has a trading volume of $364,999.70 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.000000002126, captured at 9:45 AM UTC.

The price of converting 1 Cheems to USD is $0.000001286 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20259:40:40 AMsell$932.59$0.0512861.540.082126724.8M
0x595...4241
0x5e...ca00
04/21/20259:40:34 AMsell$75.42$0.0512870.12460.08212758.6M
0xd16...B9b2
0x49...4cef
04/21/20259:40:31 AMsell$251.92$0.0512870.41630.082127195.7M
0xd16...B9b2
0xbb...20b6
04/21/20259:40:31 AMsell$948.32$0.0512871.560.082128736.36M
0x388...5BF8
0x55...4a11
04/21/20259:40:28 AMsell$173.71$0.0512880.28710.082129134.84M
0xd16...B9b2
0xdf...4b2f
04/21/20259:40:25 AMsell$187.11$0.0512880.30920.082129145.21M
0xd16...B9b2
0x79...5307
04/21/20259:40:25 AMsell$1,068.08$0.0512891.760.08213828.55M
0x339...523c
0x36...e342
04/21/20259:40:19 AMsell$876.81$0.0512911.440.082134679.03M
0x339...523c
0xdc...1069
04/21/20259:40:22 AMsell$290.59$0.051290.48020.082133225.17M
0xd16...B9b2
0x5b...2449
04/21/20259:40:19 AMsell$173.89$0.051290.28740.082133134.72M
0xd16...B9b2
0x29...ac9c
04/21/20259:40:22 AMsell$925.97$0.051291.530.082132717.8M
0x339...523c
0xfd...349e
04/21/20259:35:34 AMbuy$7.64$0.0512980.012630.0821455.89M
0x0F9...7333
0x68...8d1b
04/21/20259:32:55 AMbuy$531.7$0.0512980.87860.082145409.59M
0x339...523c
0x71...20e4
04/21/20259:32:52 AMbuy$185.04$0.0512970.30570.082144142.62M
0xd16...B9b2
0x5b...bea7
04/21/20259:32:52 AMbuy$351.97$0.0512970.58160.082144271.23M
0x339...523c
0xac...64d9
04/21/20259:32:19 AMbuy$1,442.86$0.0512962.380.0821421.11B
0xe72...BC45
0xad...e315
04/21/20259:32:19 AMbuy$168.1$0.0512970.27770.082143129.58M
0x339...523c
0xe1...15fe
04/21/20259:32:19 AMbuy$346.84$0.0512970.57310.082143267.41M
0xd16...B9b2
0x11...311f
04/21/20259:32:16 AMbuy$276.94$0.0512950.45760.08214213.78M
0xd16...B9b2
0xe2...b6b4
04/21/20259:32:04 AMbuy$799.52$0.0512941.320.082139617.43M
0x339...523c
0x21...18c6