WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.066354
Price
0.099526 WBNB
TVL
$5.33M
MKT CAP
$139.7M
5m
0.13%
1h
-0.28%
4h
-0.46%
24h
-1.65%
Share
TXNS
239
Buys
86
Sells
153
Volume
67K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.6T
Pooled WBNB:
$4,558.47

Cheems/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000006354. Cheems price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $67,288.99. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $139,657,091.88. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $5,327,002.25. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $5,327,002.25.

The total transactions of Cheems/WBNB is 239 in the last 24 hours, 86 of which are buy transactions, and 153 are sales transactions.

Cheems/WBNB pool has a trading volume of $67,288.99 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000009526, captured at 1:30 AM UTC.

The price of converting 1 Cheems to USD is $0.0000006354 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20261:25:17 AMsell$39.94$0.0663540.059880.09952662.86M
0xEdd...8E46
0xfa...14ea
05/12/20261:21:31 AMsell$603.8$0.0663460.90670.09953951.46M
0xe72...BC45
0xdc...f042
05/12/20261:21:13 AMsell$190.32$0.0663530.28560.099534299.56M
0x595...4241
0xdb...4069
05/12/20261:12:30 AMsell$278.7$0.0663580.4180.099536438.3M
0x595...4241
0x34...5915
05/12/20261:12:29 AMsell$187.66$0.066360.28140.099539295.05M
0x595...4241
0x78...1b82
05/12/20261:11:55 AMsell$241.92$0.0663640.36270.099541380.14M
0xe72...BC45
0xb2...557d
05/12/20261:09:36 AMsell$562.6$0.0663650.84370.099545883.89M
0x595...4241
0xe8...f996
05/12/20261:07:19 AMsell$200.98$0.0663720.30120.09955315.4M
0xe95...4584
0xd8...0ec3
05/12/202612:18:44 AMbuy$201.9$0.0664290.30130.099597314.02M
0xe95...4584
0x1e...c693
05/12/202612:06:43 AMsell$2.18$0.0663860.0032670.0995483.42M
0x3Da...1F1B
0x24...357e
05/12/202612:01:03 AMsell$769.16$0.0664071.140.0995531.2B
0x228...4099
0x89...3b46
05/12/202612:01:00 AMsell$181.61$0.0664110.27070.099558283.28M
0x388...5BF8
0x76...0ea5
05/12/202612:00:50 AMsell$557.25$0.0664140.83060.099562868.71M
0x595...4241
0x98...3608
05/11/202611:32:21 PMsell$444.05$0.0664030.66330.099567693.4M
0x595...4241
0x6d...5e18
05/11/202611:15:59 PMsell$834.37$0.0664061.240.0995741.3B
0x595...4241
0xb9...ff17
05/11/202611:03:18 PMsell$178.99$0.0664160.26720.099579278.96M
0x388...5BF8
0xbb...fb7b
05/11/202611:01:01 PMsell$396.98$0.0664290.59160.099582617.4M
0x595...4241
0x4d...ada9
05/11/202610:52:51 PMsell$547.05$0.066410.81820.099587853.44M
0x984...B09c
0x84...81c3
05/11/202610:34:20 PMsell$567.77$0.0663720.85470.099593890.97M
0x228...4099
0xf7...7166
05/11/202610:33:50 PMsell$523.35$0.0663770.78770.099599820.61M
0x595...4241
0x49...7489