WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.067702
Price
0.098219 WBNB
TVL
$6.95M
MKT CAP
$169.3M
5m
0.10%
1h
0.20%
4h
0.65%
24h
-5.37%
Share
TXNS
588
Buys
218
Sells
370
Volume
170K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.76T
Pooled WBNB:
$4,327.78

Cheems/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000007702. Cheems price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $169,604.10. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $169,288,173.77. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $6,949,303.80. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $6,949,303.80.

The total transactions of Cheems/WBNB is 588 in the last 24 hours, 218 of which are buy transactions, and 370 are sales transactions.

Cheems/WBNB pool has a trading volume of $169,604.10 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000008219, captured at 6:37 PM UTC.

The price of converting 1 Cheems to USD is $0.0000007702 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20266:37:45 PMbuy$101.57$0.0677030.10830.09822131.85M
0x78C...79CC
0xf8...9e97
02/03/20266:37:15 PMbuy$145.32$0.0677020.1550.098219188.67M
0x78C...79CC
0x3f...b1b5
02/03/20266:37:14 PMbuy$131.56$0.0677010.14030.098218170.82M
0x78C...79CC
0x97...2ca0
02/03/20266:37:08 PMbuy$148.25$0.06770.15810.098217192.51M
0x78C...79CC
0x8b...f9f9
02/03/20266:37:08 PMbuy$679.46$0.0676970.7250.098214882.67M
0x78C...79CC
0x5e...4d77
02/03/20266:36:37 PMbuy$203.83$0.0676940.21750.09821264.9M
0x78C...79CC
0x7a...9183
02/03/20266:36:36 PMbuy$188.23$0.0676930.20080.098209244.68M
0x78C...79CC
0xed...1b23
02/03/20266:36:23 PMbuy$167.05$0.0676920.17820.098207217.18M
0x78C...79CC
0xa8...6f23
02/03/20266:29:02 PMsell$602.21$0.0676550.64260.098168786.68M
0x595...4241
0x35...0814
02/03/20266:29:02 PMbuy$0.4918$0.0676910.00052480.098207639,542.47
0x829...024e
0xba...6a61
02/03/20266:23:38 PMsell$593.75$0.0676590.63350.098173775.2M
0x97A...7d87
0x6d...978a
02/03/20266:21:46 PMsell$250.56$0.0676640.26730.098179326.9M
0x2B6...83c2
0xba...f60b
02/03/20266:21:47 PMsell$356.87$0.0676620.38080.098176465.73M
0x8Db...Ee32
0x16...0db1
02/03/20266:21:01 PMsell$361.65$0.0676670.38590.098181471.7M
0xe72...BC45
0xfb...0dcd
02/03/20266:19:37 PMbuy$0.8305$0.0677060.00088620.0982231.08M
0x96B...A1Cc
0x32...3f39
02/03/20266:16:14 PMbuy$1.33$0.0677060.0014220.0982231.73M
0xb81...c772
0xab...f666
02/03/20266:00:31 PMsell$245.29$0.0676690.26170.098183319.84M
0x2B6...83c2
0xda...f64c
02/03/20266:00:20 PMbuy$1.66$0.0677080.0017740.0982252.16M
0xc17...05f7
0x2c...bc16
02/03/20266:00:20 PMsell$245.35$0.067670.26180.098185319.84M
0x2B6...83c2
0x1e...1175
02/03/20266:00:12 PMsell$748.38$0.0676740.79850.098189975.15M
0xe72...BC45
0xeb...4699