WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.064871
Price
0.097912 WBNB
TVL
$4.5M
MKT CAP
$107.1M
5m
0%
1h
-0.59%
4h
-0.77%
24h
-0.05%
Share
TXNS
161
Buys
72
Sells
89
Volume
41K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.81T
Pooled WBNB:
$4,286.46

Cheems/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000004871. Cheems price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $40,788.01. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $107,058,675.25. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $4,496,301.86. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $4,496,301.86.

The total transactions of Cheems/WBNB is 161 in the last 24 hours, 72 of which are buy transactions, and 89 are sales transactions.

Cheems/WBNB pool has a trading volume of $40,788.01 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000007912, captured at 12:21 PM UTC.

The price of converting 1 Cheems to USD is $0.0000004871 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/202611:47:16 AMbuy$101.32$0.0648710.16450.097912208.02M
0x78C...79CC
0xe9...ee91
02/18/202611:47:09 AMbuy$207.42$0.064870.33690.09791425.92M
0x78C...79CC
0x06...7089
02/18/202611:46:36 AMbuy$200.29$0.064870.32520.097908411.22M
0x2B6...83c2
0x7d...7f6a
02/18/202611:46:34 AMbuy$90.86$0.0648690.14750.097906186.58M
0x78C...79CC
0x30...8ab5
02/18/202611:46:24 AMbuy$100.39$0.064870.16290.097905206.13M
0x78C...79CC
0x56...b73b
02/18/202611:46:19 AMbuy$227.17$0.0648720.36850.097903466.23M
0x78C...79CC
0x65...5e3b
02/18/202611:46:18 AMbuy$93.7$0.0648710.15190.097901192.35M
0x78C...79CC
0x8d...4dc0
02/18/202611:10:01 AMsell$518.32$0.0648370.84270.0978641.07B
0x273...78cd
0xbf...2821
02/18/202611:09:53 AMsell$197.69$0.064840.32130.097868408.44M
0x2B6...83c2
0x2c...f66d
02/18/202610:49:18 AMbuy$10.44$0.06490.016860.09790921.32M
0x00B...8e68
0x79...2ca6
02/18/202610:39:02 AMsell$115.24$0.0648880.18550.09787235.77M
0xC34...0E18
0x09...f36c
02/18/202610:06:39 AMsell$0.7368$0.0649030.0011820.0978711.5M
0x7B4...a1C8
0xbb...5bed
02/18/20269:01:09 AMsell$199.06$0.0649090.31910.097872405.46M
0x2B6...83c2
0xa4...1339
02/18/20269:01:09 AMsell$199.13$0.0649110.31920.097874405.46M
0x2B6...83c2
0x57...cf4a
02/18/20269:00:28 AMsell$199.2$0.0649130.31930.097876405.46M
0x2B6...83c2
0x09...6bfe
02/18/20268:57:41 AMsell$199.2$0.0649130.31940.097879405.46M
0x2B6...83c2
0x06...a93f
02/18/20268:52:41 AMsell$199.38$0.0649170.31950.097881405.46M
0x2B6...83c2
0x3f...eb1e
02/18/20268:52:32 AMsell$199.42$0.0649180.31960.097883405.46M
0x2B6...83c2
0x47...fc87
02/18/20268:49:53 AMsell$101.77$0.064920.1630.097885206.83M
0x78C...79CC
0x3d...dd08
02/18/20268:49:48 AMsell$183.21$0.0649240.29350.09789372.03M
0x78C...79CC
0xe6...2da6