WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.064211
Price
0.097008 WBNB
TVL
$4.19M
MKT CAP
$92.6M
5m
0.27%
1h
0.75%
4h
-1.31%
24h
-7.88%
Share
TXNS
808
Buys
250
Sells
558
Volume
109K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
4T
Pooled WBNB:
$4,165.78

Cheems/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000004211. Cheems price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $108,957.30. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $92,556,029.08. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $4,189,794.46. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $4,189,794.46.

The total transactions of Cheems/WBNB is 808 in the last 24 hours, 250 of which are buy transactions, and 558 are sales transactions.

Cheems/WBNB pool has a trading volume of $108,957.30 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000007008, captured at 7:05 AM UTC.

The price of converting 1 Cheems to USD is $0.0000004211 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20267:03:31 AMbuy$149.99$0.0642110.24960.097008356.18M
0xa60...F4Cb
0x4c...5f48
04/09/20267:03:31 AMbuy$330.68$0.0642090.55030.097006785.49M
0x37A...cE51
0xf0...7837
04/09/20267:03:31 AMbuy$851.34$0.0642061.410.0969992.02B
0x595...4241
0xbc...7bad
04/09/20267:01:30 AMbuy$97.06$0.0642020.16150.096995231M
0xe72...BC45
0xb0...06e3
04/09/20267:01:29 AMbuy$602.36$0.06419910.0969911.43B
0x70C...0baA
0x14...bc65
04/09/20267:01:02 AMbuy$83.97$0.0641980.13970.096987200.02M
0x2E4...b86E
0x3d...7ded
04/09/20267:01:02 AMbuy$262.48$0.0641970.43680.096986625.37M
0xe72...BC45
0x6c...bdbe
04/09/20266:51:31 AMbuy$406.55$0.0641790.67910.096982972.67M
0x595...4241
0x77...8d7f
04/09/20266:45:22 AMbuy$19.93$0.0641860.033240.0969847.62M
0x195...C90c
0x98...26ea
04/09/20266:38:13 AMbuy$496.96$0.0641830.82880.0969771.19B
0xe72...BC45
0x00...a5dd
04/09/20266:38:13 AMbuy$200.44$0.0641810.33430.096973479.37M
0xFa9...9619
0xa1...8ea8
04/09/20266:32:08 AMbuy$780.89$0.0641751.30.0969681.87B
0xe72...BC45
0x6f...4c90
04/09/20266:32:08 AMbuy$303.28$0.0641720.50610.096963726.94M
0x37A...cE51
0xca...8bf7
04/09/20266:28:46 AMbuy$664.3$0.0641651.10.0969541.59B
0xe72...BC45
0x64...963f
04/09/20266:28:47 AMbuy$356.64$0.0641680.59530.096959855.49M
0xe95...4584
0xe0...159d
04/09/20266:13:04 AMsell$189.3$0.0641520.31530.096917455.89M
0xe95...4584
0xc0...720d
04/09/20266:13:04 AMsell$562.38$0.0641540.93680.0969211.35B
0xe72...BC45
0x2c...06fc
04/09/20266:11:58 AMbuy$0.01499$0.0641760.000024990.09695835,914.09
0xf25...97c2
0x48...52ae
04/09/20266:08:55 AMbuy$82.02$0.064180.13650.096958196.22M
0xe95...4584
0x6b...f066
04/09/20266:08:55 AMbuy$105.39$0.0641870.1750.096957251.67M
0xe95...4584
0x0b...56a8