WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.051183
Price
0.081351 WBNB
TVL
$7.99M
MKT CAP
$260.1M
5m
-0.26%
1h
-0.59%
4h
-0.88%
24h
3.90%
Share
TXNS
632
Buys
330
Sells
302
Volume
221K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.09T
Pooled WBNB:
$4,953.41

Cheems/WBNB price stats on BNB Chain

As of September 9, 2025, the current price of Cheems token on DEX PancakeSwap V3 is $0.000001183. Cheems price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $221,060.79. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $260,088,265.16. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $7,993,122.81. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $7,993,122.81.

The total transactions of Cheems/WBNB is 632 in the last 24 hours, 330 of which are buy transactions, and 302 are sales transactions.

Cheems/WBNB pool has a trading volume of $221,060.79 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.000000001351, captured at 7:54 PM UTC.

The price of converting 1 Cheems to USD is $0.000001183 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20257:53:29 PMsell$529.52$0.0511830.60460.081351447.45M
0x78C...79CC
0x73...58c0
09/09/20257:53:28 PMsell$331.81$0.0511830.37890.081351280.31M
0x78C...79CC
0x20...4517
09/09/20257:53:29 PMsell$438.16$0.0511830.50030.081351370.37M
0x78C...79CC
0x78...2901
09/09/20257:52:47 PMsell$210.02$0.0511840.23980.081352177.36M
0x78C...79CC
0xf1...84f4
09/09/20257:52:48 PMsell$246.23$0.0511830.28110.081352207.97M
0x78C...79CC
0xd8...0c54
09/09/20257:51:12 PMsell$509.29$0.0511840.58150.081352429.99M
0x78C...79CC
0x83...ab8d
09/09/20257:51:11 PMsell$332.21$0.0511850.37930.081353280.31M
0x78C...79CC
0x89...41a9
09/09/20257:51:11 PMsell$530.15$0.0511840.60540.081353447.45M
0x78C...79CC
0x13...ed23
09/09/20257:50:31 PMsell$283.37$0.0511850.32360.081353239.05M
0x78C...79CC
0x53...dd39
09/09/20257:49:29 PMsell$847.22$0.0511860.96750.081354714.25M
0x78C...79CC
0x33...a8dd
09/09/20257:49:30 PMsell$470.81$0.0511850.53760.081354397.09M
0x78C...79CC
0xc9...6d73
09/09/20257:48:07 PMsell$1.18$0.0511860.0013540.0813541,000,000
0x36A...ABbD
0x9c...10e2
09/09/20257:03:25 PMbuy$456.89$0.051190.52250.081361383.76M
0x595...4241
0x09...9e52
09/09/20256:55:56 PMbuy$2.62$0.051190.0029990.0813612.2M
0x62C...0922
0x5d...7cfe
09/09/20256:51:00 PMbuy$6.53$0.051190.0074750.0813615.49M
0x803...Ab93
0xc4...cea3
09/09/20256:26:52 PMbuy$250.54$0.051190.28650.081361210.48M
0x595...4241
0xc9...0e6e
09/09/20256:25:01 PMbuy$126.4$0.051190.14450.08136106.22M
0x78C...79CC
0xe6...1988
09/09/20256:25:02 PMbuy$122.69$0.051190.14030.081361103.08M
0x78C...79CC
0x0f...303f
09/09/20255:59:17 PMsell$2,144.22$0.0511852.450.0813551.81B
0xe72...BC45
0xc4...07ef
09/09/20255:59:18 PMsell$135.56$0.0511840.1550.081354114.48M
0x78C...79CC
0x43...af19