WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.065561
Price
0.098346 WBNB
TVL
$4.97M
MKT CAP
$122.2M
5m
0%
1h
0.02%
4h
0.94%
24h
7.80%
Share
TXNS
668
Buys
353
Sells
315
Volume
118K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.73T
Pooled WBNB:
$4,351.16

Cheems/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000005561. Cheems price is up 7.80% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $118,464.68. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $122,235,870.47. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $4,973,104.11. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $4,973,104.11.

The total transactions of Cheems/WBNB is 668 in the last 24 hours, 353 of which are buy transactions, and 315 are sales transactions.

Cheems/WBNB pool has a trading volume of $118,464.68 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000008346, captured at 10:56 PM UTC.

The price of converting 1 Cheems to USD is $0.0000005561 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/202610:48:36 PMsell$170.93$0.0655610.25650.098346307.34M
0x7dB...9971
0xf7...61bb
02/06/202610:14:05 PMbuy$0.2855$0.0655480.00043170.098389514,638.31
0x8c4...88Ea
0x09...79ff
02/06/202610:13:40 PMbuy$200.59$0.065550.30310.098388361.38M
0x2B6...83c2
0x66...62aa
02/06/202610:00:51 PMsell$0.9872$0.0655240.0014910.0983451.79M
0xD51...3031
0x90...0b6b
02/06/20269:55:14 PMsell$419.12$0.0655320.63240.098347757.6M
0x595...4241
0x44...9750
02/06/20269:50:23 PMsell$381.83$0.0655420.57540.098351688.97M
0x595...4241
0xbf...5ea4
02/06/20269:48:40 PMbuy$0.9967$0.065560.0015040.0983951.79M
0xD51...3031
0xbb...6658
02/06/20269:26:22 PMsell$554.42$0.0655410.8360.0983561B
0x388...5BF8
0x22...6acd
02/06/20269:25:16 PMsell$600.48$0.0655250.90880.0983631.09B
0x2B6...83c2
0xcc...e7cb
02/06/20269:24:16 PMsell$316.98$0.0655280.47980.098368573.42M
0xe72...BC45
0x18...4535
02/06/20269:20:37 PMsell$287.37$0.0655260.43530.098371520.02M
0x595...4241
0x72...6740
02/06/20269:15:37 PMsell$513.59$0.0655160.77980.098375931.04M
0xeC0...c823
0xa6...8209
02/06/20269:10:13 PMsell$403.56$0.0655090.61380.09838732.49M
0xe72...BC45
0x14...0403
02/06/20269:09:19 PMsell$238.99$0.0655120.36340.098384433.53M
0x595...4241
0x1b...2261
02/06/20268:40:07 PMsell$517.77$0.0655560.78160.098388931.79M
0x595...4241
0x2b...384f
02/06/20268:37:49 PMsell$0.3589$0.065570.00054060.098391644,346.31
0xB5C...90b9
0xa7...6d76
02/06/20268:37:49 PMsell$417.8$0.0655710.62930.098393749.83M
0x595...4241
0xfa...7892
02/06/20268:34:00 PMsell$296.4$0.0655460.44870.098397534.42M
0xe72...BC45
0xc6...edd8
02/06/20268:28:32 PMsell$223.46$0.0655420.33860.0984403.19M
0x595...4241
0x9e...d122
02/06/20268:21:31 PMsell$402.78$0.065530.6120.098403728.3M
0x595...4241
0x08...dc9c