WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.066206
Price
0.099467 WBNB
TVL
$5.22M
MKT CAP
$136.4M
5m
-0.01%
1h
-0.25%
4h
0.91%
24h
-3.59%
Share
TXNS
1K
Buys
731
Sells
707
Volume
274K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.6T
Pooled WBNB:
$4,558.02

Cheems/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000006206. Cheems price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 1438 trades with trading volume of $274,422.07. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $136,397,987.35. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $5,222,659.72. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $5,222,659.72.

The total transactions of Cheems/WBNB is 1438 in the last 24 hours, 731 of which are buy transactions, and 707 are sales transactions.

Cheems/WBNB pool has a trading volume of $274,422.07 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000009467, captured at 5:29 AM UTC.

The price of converting 1 Cheems to USD is $0.0000006206 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20265:27:41 AMsell$119.16$0.0662060.18170.099467192M
0xea2...17aA
0xe5...ab50
05/17/20265:24:48 AMsell$121.25$0.0662070.18490.099468195.34M
0x694...13f6
0x74...38c3
05/17/20265:24:21 AMsell$112.91$0.0662070.17220.099471181.9M
0x694...13f6
0xe6...6673
05/17/20265:24:22 AMsell$161.66$0.0662060.24660.09947260.48M
0xB8a...d129
0xdc...214f
05/17/20265:20:13 AMsell$399.22$0.0662090.6090.099474642.89M
0xB8a...d129
0x79...db38
05/17/20265:09:38 AMbuy$201.65$0.0662470.30730.099522322.78M
0x70C...0baA
0xcb...403b
05/17/20265:09:01 AMsell$1.68$0.0662120.0025640.0994742.71M
0x65F...1609
0xf0...4ee1
05/17/20265:09:01 AMbuy$201.49$0.0662420.30730.09952322.78M
0xb90...4c06
0xe4...4ee1
05/17/20265:06:06 AMbuy$425.38$0.0662370.64910.099517682.03M
0xe72...BC45
0x78...cdaa
05/17/20265:06:06 AMbuy$201.24$0.0662340.3070.099513322.78M
0x70C...0baA
0x98...9ead
05/17/20265:02:48 AMsell$47.76$0.0661960.072950.09946577.07M
0x65E...c7C6
0x7b...62c8
05/17/20264:59:33 AMsell$11.04$0.0661980.016870.09946517.82M
0x044...7cd9
0xcc...2500
05/17/20264:58:02 AMsell$0.1646$0.0661960.00025140.099466265,681.6
0xC3f...FD1d
0x8c...b0d6
05/17/20264:42:57 AMsell$0.3373$0.0661950.00051540.099466544,518.4
0xfC4...04C3
0xb7...85d9
05/17/20264:42:55 AMbuy$302.86$0.0662250.46270.099511486.47M
0xe95...4584
0x3b...fda9
05/17/20264:27:40 AMbuy$94.5$0.0662210.14440.099509151.9M
0xe95...4584
0x9a...bba9
05/17/20264:27:39 AMbuy$108.63$0.0662210.1660.099508174.62M
0xe95...4584
0xfb...309c
05/17/20264:27:02 AMbuy$161.74$0.066220.24720.099507260.03M
0xe95...4584
0x3d...bc48
05/17/20264:26:54 AMbuy$93.61$0.0662210.1430.099505150.46M
0xe95...4584
0xd2...16e3
05/17/20264:26:53 AMbuy$149.42$0.066220.22820.099504240.2M
0xe95...4584
0xe0...9a45