Info about Cheems-WBNB pair
- Pooled Cheems:
- 2.64T
- Pooled WBNB:
- $5,710.16
Cheems/WBNB price stats on BNB Chain
As of June 2, 2025, the current price of Cheems token on DEX PancakeSwap V3 is $0.00000142. Cheems price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $140,301.16. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $312,098,661.28. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $7,492,616.17. The Cheems/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cheems/WBNB now?
The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $7,492,616.17.
How many transactions are there in the Cheems/WBNB pool in the last 24 hours?
The total transactions of Cheems/WBNB is 531 in the last 24 hours, 204 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the Cheems/WBNB pool in the last 24 hours?
Cheems/WBNB pool has a trading volume of $140,301.16 in the last 24 hours.
What is the exchange rate of 1 Cheems to WBNB?
The exchange rate of 1 Cheems to WBNB is 0.000000002165, captured at 2:43 PM UTC.
How much is 1 Cheems in dollars?
The price of converting 1 Cheems to USD is $0.00000142 today.
Cheems-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 2:38:01 PM | sell | $0.066708 | $0.051421 | 0.081023 | 0.082167 | 0.472 | 0x16...76a0 | |
06/02/2025 | 2:38:54 PM | sell | $98.17 | $0.05142 | 0.1496 | 0.082166 | 69.11M | 0xc8...6cd2 | |
06/02/2025 | 2:38:34 PM | sell | $161.51 | $0.05142 | 0.2462 | 0.082166 | 113.66M | 0xf8...4890 | |
06/02/2025 | 2:39:03 PM | buy | $131.15 | $0.051427 | 0.2 | 0.082176 | 91.87M | 0x2a...338e | |
06/02/2025 | 2:39:28 PM | sell | $194.98 | $0.05142 | 0.2973 | 0.082165 | 137.32M | 0x4d...d3f2 | |
06/02/2025 | 2:38:01 PM | sell | $0.058522 | $0.051421 | 0.071299 | 0.082167 | 5.99 | 0x44...4423 | |
06/02/2025 | 2:34:58 PM | sell | $141.93 | $0.051421 | 0.2164 | 0.082167 | 99.87M | 0xb3...a347 | |
06/02/2025 | 2:34:51 PM | sell | $171.51 | $0.051421 | 0.2615 | 0.082167 | 120.65M | 0x99...e56e | |
06/02/2025 | 2:32:52 PM | sell | $176.77 | $0.051422 | 0.2696 | 0.082168 | 124.31M | 0x69...d25c | |
06/02/2025 | 2:33:18 PM | sell | $147.75 | $0.051421 | 0.2253 | 0.082168 | 103.93M | 0x69...83e5 | |
06/02/2025 | 2:32:54 PM | sell | $176.75 | $0.051421 | 0.2695 | 0.082168 | 124.31M | 0xe2...bfa3 | |
06/02/2025 | 2:32:51 PM | sell | $178.56 | $0.051422 | 0.2723 | 0.082169 | 125.55M | 0x1d...fb54 | |
06/02/2025 | 2:33:21 PM | sell | $176.71 | $0.051421 | 0.2695 | 0.082168 | 124.31M | 0xd5...32df | |
06/02/2025 | 2:32:49 PM | sell | $118.76 | $0.051422 | 0.1811 | 0.082169 | 83.49M | 0x61...850a | |
06/02/2025 | 2:33:03 PM | buy | $3.01 | $0.051428 | 0.004592 | 0.082179 | 2.11M | 0x4b...b5a7 | |
06/02/2025 | 2:31:06 PM | sell | $178.62 | $0.051422 | 0.2724 | 0.08217 | 125.55M | 0x71...e19e | |
06/02/2025 | 2:31:43 PM | buy | $5.89 | $0.051429 | 0.008995 | 0.08218 | 4.13M | 0x35...5bc7 | |
06/02/2025 | 2:31:10 PM | sell | $129.89 | $0.051422 | 0.1981 | 0.082169 | 91.32M | 0x2c...0995 | |
06/02/2025 | 2:28:42 PM | sell | $123.63 | $0.051423 | 0.1886 | 0.08217 | 86.88M | 0xa6...fa85 | |
06/02/2025 | 2:28:37 PM | sell | $170.01 | $0.051423 | 0.2593 | 0.082171 | 119.46M | 0x33...5585 |