WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.069186
Price
0.081419 WBNB
TVL
$6.3M
MKT CAP
$201.9M
5m
-0.48%
1h
0.82%
4h
0.58%
24h
4.47%
Share
TXNS
576
Buys
272
Sells
304
Volume
333K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.25T
Pooled WBNB:
$5,117.79

Cheems/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000009186. Cheems price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $333,121.90. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $201,899,998.38. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $6,300,841.75. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $6,300,841.75.

The total transactions of Cheems/WBNB is 576 in the last 24 hours, 272 of which are buy transactions, and 304 are sales transactions.

Cheems/WBNB pool has a trading volume of $333,121.90 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.000000001419, captured at 10:20 AM UTC.

The price of converting 1 Cheems to USD is $0.0000009186 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/202510:19:05 AMsell$106.08$0.0691860.16380.081419115.48M
0x1c8...8Df0
0xd9...9487
02/22/202510:17:47 AMsell$632.68$0.0691880.97730.081419688.55M
0xd16...B9b2
0xab...aff4
02/22/202510:15:11 AMbuy$774.62$0.0692341.190.081426838.84M
0xd16...B9b2
0x94...54a0
02/22/202510:14:35 AMsell$12.14$0.0691860.018760.08141913.22M
0x539...9279
0x62...9e55
02/22/202510:13:17 AMbuy$493.47$0.0692310.76220.081425534.56M
0x021...df9E
0xa9...35a5
02/22/202510:11:50 AMbuy$709.95$0.0692281.090.081425769.28M
0xd16...B9b2
0x73...5595
02/22/202510:11:41 AMbuy$289.33$0.0692250.44680.081424313.61M
0x339...523c
0x76...acb6
02/22/202510:11:26 AMbuy$790.41$0.0692221.220.081424857.02M
0x339...523c
0x3e...61a1
02/22/202510:10:38 AMbuy$748.44$0.0692181.150.081423811.88M
0xd16...B9b2
0x78...6b37
02/22/202510:10:23 AMbuy$685.72$0.0692141.050.081423744.17M
0xd16...B9b2
0x49...aac1
02/22/202510:09:26 AMbuy$665.92$0.069211.020.081422722.98M
0xd16...B9b2
0x71...330a
02/22/202510:09:20 AMbuy$764.69$0.0692061.180.081422830.58M
0xd16...B9b2
0x0b...dc88
02/22/202510:09:08 AMbuy$729.98$0.0691961.120.08142793.75M
0xd16...B9b2
0x5c...c3be
02/22/202510:09:11 AMbuy$1,053.42$0.0692011.620.0814211.14B
0x388...5BF8
0x13...3dcc
02/22/202510:08:32 AMbuy$612.15$0.0691920.94540.081419665.89M
0xe72...BC45
0x20...6197
02/22/202510:08:17 AMbuy$847.43$0.0691881.30.081419922.24M
0x339...523c
0xdb...e3bc
02/22/202510:08:08 AMbuy$674.14$0.0691841.040.081418733.99M
0x952...9053
0x78...6909
02/22/202510:08:05 AMbuy$995.75$0.0691791.530.0814171.08B
0xd16...B9b2
0x72...a69b
02/22/202510:07:41 AMbuy$586.42$0.0691750.90570.081417639.13M
0x339...523c
0x07...0d1f
02/22/202510:07:35 AMbuy$434.26$0.0691640.67070.081415473.86M
0x388...5BF8
0x48...ad6b