WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.067582
Price
0.098091 WBNB
TVL
$6.9M
MKT CAP
$166.7M
5m
0.51%
1h
-0.29%
4h
-5.66%
24h
-18.26%
Share
TXNS
1K
Buys
483
Sells
913
Volume
592K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.78T
Pooled WBNB:
$4,308.62

Cheems/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000007582. Cheems price is down -18.26% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $592,204.62. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $166,650,440.48. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $6,901,175.74. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $6,901,175.74.

The total transactions of Cheems/WBNB is 1396 in the last 24 hours, 483 of which are buy transactions, and 913 are sales transactions.

Cheems/WBNB pool has a trading volume of $592,204.62 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000008091, captured at 10:32 AM UTC.

The price of converting 1 Cheems to USD is $0.0000007582 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/202610:32:07 AMbuy$983.56$0.0675821.040.0980911.3B
0x1E7...6Ee3
0x6a...b509
02/01/202610:31:07 AMsell$147.39$0.0675410.15720.098047195.43M
0xe72...BC45
0xb9...3e9e
02/01/202610:26:42 AMsell$424.96$0.0675430.45340.098049563.31M
0x595...4241
0x0d...7626
02/01/202610:26:41 AMsell$280.15$0.0675480.29890.098054371.15M
0x595...4241
0x75...3bc9
02/01/202610:26:40 AMsell$169.65$0.067550.1810.098056224.71M
0x595...4241
0x87...5c86
02/01/202610:26:40 AMbuy$1.02$0.0675880.001090.0980971.35M
0xC3f...FD1d
0x99...83a1
02/01/202610:26:41 AMsell$280.08$0.0675460.29880.098052371.15M
0x595...4241
0x3e...5b1a
02/01/202610:25:45 AMsell$1,605.83$0.0675561.710.0980632.13B
0x595...4241
0x8a...259c
02/01/202610:24:44 AMsell$1,006.52$0.0675651.070.0980721.33B
0xe72...BC45
0xfb...c2e1
02/01/202610:23:27 AMbuy$611.45$0.0676040.65240.098114804.03M
0x402...55Ea
0xdf...a1e3
02/01/202610:21:07 AMsell$153.01$0.0675650.16320.098072202.26M
0xe72...BC45
0xef...50f5
02/01/202610:18:08 AMbuy$638.43$0.0676010.68120.098111839.88M
0x1E7...6Ee3
0xc2...498a
02/01/202610:16:53 AMsell$34.34$0.0675610.036640.09806845.42M
0xedb...12d2
0x79...447c
02/01/202610:16:19 AMbuy$3.17$0.0675990.0033830.0981094.17M
0xe67...b3de
0x88...0938
02/01/202610:15:06 AMsell$306.28$0.0675620.32680.098069405M
0xe72...BC45
0x91...a91c
02/01/202610:13:44 AMsell$153.62$0.0675640.16390.098071203.09M
0xe72...BC45
0x8a...91dd
02/01/202610:13:02 AMsell$403.61$0.0675660.43060.098073533.44M
0xe72...BC45
0xf6...ecaf
02/01/202610:12:00 AMsell$574.15$0.0675690.61260.098077758.49M
0x228...4099
0x80...c75e
02/01/202610:11:42 AMsell$129.97$0.0675720.13860.09808171.64M
0x595...4241
0xd6...86b1
02/01/202610:09:40 AMsell$307.87$0.0675730.32850.098081406.5M
0xe72...BC45
0x73...306b