WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.069927
Price
0.081621 WBNB
TVL
$6.08M
MKT CAP
$218.2M
5m
0%
1h
-0.82%
4h
0.04%
24h
5.35%
Share
TXNS
1K
Buys
475
Sells
598
Volume
650K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
2.89T
Pooled WBNB:
$5,248.12

Cheems/WBNB price stats on BNB Chain

As of March 16, 2025, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000009927. Cheems price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $649,845.80. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $218,173,191.71. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $6,083,856.59. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $6,083,856.59.

The total transactions of Cheems/WBNB is 1073 in the last 24 hours, 475 of which are buy transactions, and 598 are sales transactions.

Cheems/WBNB pool has a trading volume of $649,845.80 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.000000001621, captured at 2:39 AM UTC.

The price of converting 1 Cheems to USD is $0.0000009927 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20252:31:46 AMbuy$2.77$0.0699270.0045370.0816212.8M
0x32E...f648
0x59...c3b2
03/16/20252:31:25 AMbuy$0.5806$0.0699270.00094850.081621584,878.78
0x621...898a
0x73...6057
03/16/20252:31:19 AMsell$322.48$0.0698780.52680.081613326.45M
0xd16...B9b2
0x29...b757
03/16/20252:31:16 AMsell$469.82$0.0698810.76750.081614475.46M
0xd16...B9b2
0x0d...e33a
03/16/20252:31:13 AMsell$290.67$0.0698840.47480.081614294.08M
0xd16...B9b2
0x94...590b
03/16/20252:31:10 AMsell$185.2$0.0698850.30250.081615187.35M
0x339...523c
0xfe...6227
03/16/20252:31:10 AMsell$339.65$0.0698870.55490.081615343.51M
0xd16...B9b2
0xa5...d8b7
03/16/20252:30:58 AMsell$818.8$0.0698881.330.081616828.08M
0xd16...B9b2
0x44...1bcb
03/16/20252:30:10 AMsell$545.72$0.0698920.89190.081616551.65M
0xd16...B9b2
0x51...54a7
03/16/20252:30:10 AMsell$729.62$0.0698971.190.081617737.2M
0x339...523c
0x63...6d20
03/16/20252:27:49 AMsell$338.33$0.0699010.55290.081618341.72M
0xd16...B9b2
0x2d...cddc
03/16/20252:27:46 AMsell$544.82$0.0699040.89040.081618550.09M
0xd16...B9b2
0xae...c2d8
03/16/20252:27:31 AMsell$323.29$0.0699070.52840.081619326.32M
0xd16...B9b2
0x2e...b671
03/16/20252:25:46 AMsell$160.96$0.0699090.2630.081619162.44M
0xd16...B9b2
0xf9...f626
03/16/20252:25:25 AMsell$291.46$0.0699110.47630.081619294.08M
0xd16...B9b2
0xe2...4cf5
03/16/20252:25:13 AMsell$428.6$0.0699130.70050.08162432.33M
0xd16...B9b2
0x2f...b1fa
03/16/20252:21:13 AMsell$168.24$0.0699160.27490.08162169.66M
0xd16...B9b2
0x0d...c761
03/16/20252:21:10 AMsell$161.09$0.0699170.26330.08162162.44M
0xd16...B9b2
0x99...255f
03/16/20252:21:07 AMsell$168.28$0.0699180.2750.081621169.66M
0xd16...B9b2
0x72...3dda
03/16/20252:20:40 AMsell$366.53$0.069920.5990.081621369.47M
0xd16...B9b2
0x13...52cd