WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.066148
Price
0.099113 WBNB
TVL
$5.29M
MKT CAP
$135.1M
5m
0%
1h
0.24%
4h
1.77%
24h
-3.05%
Share
TXNS
609
Buys
257
Sells
352
Volume
158K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.67T
Pooled WBNB:
$4,495.34

Cheems/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000006148. Cheems price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $157,523.96. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $135,134,729.42. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $5,286,989.06. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $5,286,989.06.

The total transactions of Cheems/WBNB is 609 in the last 24 hours, 257 of which are buy transactions, and 352 are sales transactions.

Cheems/WBNB pool has a trading volume of $157,523.96 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000009113, captured at 2:53 AM UTC.

The price of converting 1 Cheems to USD is $0.0000006148 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20262:22:57 AMbuy$376.17$0.0661480.55750.099113611.78M
0xe95...4584
0x30...6a49
05/14/20262:22:13 AMsell$0.5214$0.0661150.00077290.099065852,622.5
0x64D...6d57
0xd2...692d
05/14/20262:22:06 AMbuy$357.17$0.0661450.52940.099109581.2M
0x595...4241
0x24...f7b0
05/14/20262:22:06 AMbuy$200.37$0.0661430.2970.099106326.17M
0xFa9...9619
0xa1...1b2c
05/14/20262:12:52 AMbuy$201.78$0.0661370.29930.099103328.78M
0xb90...4c06
0x0c...6901
05/14/20262:11:56 AMbuy$436.59$0.0661380.64720.0991711.26M
0xe95...4584
0xfa...365b
05/14/20262:11:55 AMbuy$201.77$0.0661370.2990.099096328.78M
0xb90...4c06
0xf6...c5b9
05/14/20262:08:24 AMbuy$284.83$0.0661380.42190.099094463.99M
0xe95...4584
0xdc...615e
05/14/20262:08:23 AMbuy$417.28$0.0661360.61810.09909680.03M
0x595...4241
0x7f...b311
05/14/20262:07:55 AMbuy$159.95$0.0661340.23690.099087260.74M
0xe95...4584
0x5e...c09e
05/14/20262:07:55 AMbuy$67.46$0.0661330.099930.099085109.99M
0x29d...E294
0x39...5b0a
05/14/20262:05:51 AMbuy$0.055317$0.0661320.0878730.099088.67
0xB8a...d129
0xfb...7505
05/14/20262:05:51 AMbuy$469$0.0661340.69440.099082764.58M
0x595...4241
0x97...9641
05/14/20261:20:11 AMsell$391.97$0.0661040.58040.099038642.14M
0x29d...E294
0xb2...4918
05/14/20261:20:11 AMsell$136.32$0.0661020.20180.099035223.41M
0xe95...4584
0x11...a0cd
05/14/202612:37:16 AMbuy$300.2$0.0661490.44340.099084488.17M
0xe95...4584
0x2b...5e21
05/14/202612:37:15 AMbuy$451.61$0.0661460.66710.09908734.73M
0x595...4241
0x76...458b
05/14/202612:37:15 AMbuy$33.56$0.0661440.049570.09907754.62M
0xB8a...d129
0x91...d7bb
05/14/202612:30:33 AMbuy$340.7$0.0661240.50480.099075556.3M
0xe72...BC45
0x58...2e26
05/14/202612:30:32 AMbuy$354.51$0.0661210.52530.099071579.09M
0x694...13f6
0x65...a3c5