WhatToFarm
/
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.064361
Price
0.096981 WBNB
TVL
$4.34M
MKT CAP
$95.9M
5m
0%
1h
-0.17%
4h
-0.85%
24h
-3.18%
Share
TXNS
345
Buys
156
Sells
189
Volume
89K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
4T
Pooled WBNB:
$4,163.22

Cheems/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000004361. Cheems price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $88,623.34. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $95,851,383.89. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $4,344,431.87. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $4,344,431.87.

The total transactions of Cheems/WBNB is 345 in the last 24 hours, 156 of which are buy transactions, and 189 are sales transactions.

Cheems/WBNB pool has a trading volume of $88,623.34 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000006981, captured at 9:26 AM UTC.

The price of converting 1 Cheems to USD is $0.0000004361 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/20269:20:01 AMsell$43.61$0.0643610.069810.096981100M0x47...9252
03/23/20268:50:33 AMsell$1,492.89$0.0643642.390.096993.42B0xcb...9c5b
03/23/20268:50:36 AMsell$117.91$0.0643590.18880.096982270.47M0xae...6d83
03/23/20268:33:49 AMbuy$539.51$0.0643990.86210.097031.23B0xce...14d1
03/23/20268:32:49 AMbuy$175.76$0.0643940.2810.097027400.01M0x8c...ce74
03/23/20268:28:55 AMbuy$88.06$0.0643890.14090.097025200.64M0xec...7c2d
03/23/20268:26:36 AMbuy$337.84$0.0643930.54010.097023769.03M0xfb...2745
03/23/20268:25:18 AMbuy$89.03$0.064390.14230.097021202.77M0x93...802c
03/23/20268:25:19 AMsell$0.4731$0.0643690.00075660.0969861.08M0xed...c9c4
03/23/20268:25:08 AMbuy$89.92$0.064390.14370.09702204.83M0xe2...0985
03/23/20268:24:57 AMbuy$182.31$0.064390.29140.097019415.23M0x12...43ed
03/23/20268:23:01 AMbuy$651.16$0.0643871.040.0970141.48B0x9e...123f
03/23/20268:22:21 AMbuy$99.96$0.0643680.16040.097011228.82M0x80...aa2d
03/23/20268:22:19 AMbuy$133.4$0.0643670.2140.09701305.42M0x97...53a9
03/23/20268:22:18 AMbuy$102.99$0.0643670.16520.097008235.84M0x2f...62cc
03/23/20267:59:00 AMsell$112.07$0.0643540.17940.096973257.34M0x08...6146
03/23/20267:56:31 AMsell$89.23$0.0643590.14270.096974204.7M0xc9...763d
03/23/20267:56:27 AMsell$89.24$0.0643590.14270.096975204.7M0xc9...3ad9
03/23/20267:54:02 AMsell$100.55$0.0643590.16090.096976230.66M0xa5...adb2
03/23/20267:53:14 AMsell$132.9$0.064360.21260.096977304.77M0x32...90a9