Info about Cheems-WBNB pair
- Pooled Cheems:
- 3.49T
- Pooled WBNB:
- $4,563.26
Cheems/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000009388. Cheems price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $338,711.85. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $206,339,128.05. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $7,550,116.09. The Cheems/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cheems/WBNB now?
The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $7,550,116.09.
How many transactions are there in the Cheems/WBNB pool in the last 24 hours?
The total transactions of Cheems/WBNB is 1227 in the last 24 hours, 621 of which are buy transactions, and 606 are sales transactions.
What is the trading volume in the Cheems/WBNB pool in the last 24 hours?
Cheems/WBNB pool has a trading volume of $338,711.85 in the last 24 hours.
What is the exchange rate of 1 Cheems to WBNB?
The exchange rate of 1 Cheems to WBNB is 0.000000001001, captured at 7:59 AM UTC.
How much is 1 Cheems in dollars?
The price of converting 1 Cheems to USD is $0.0000009388 today.
Cheems-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:57:47 AM | buy | $500.4 | $0.069388 | 0.5339 | 0.081001 | 532.99M | 0xa4...f155 | |
| 01/19/2026 | 7:57:47 AM | buy | $499.05 | $0.069384 | 0.5325 | 0.081001 | 531.78M | 0x5a...92a6 | |
| 01/19/2026 | 7:57:43 AM | buy | $108.4 | $0.069382 | 0.1156 | 0.081001 | 115.54M | 0x14...abd7 | |
| 01/19/2026 | 7:57:43 AM | buy | $31.22 | $0.069381 | 0.03331 | 0.081001 | 33.28M | 0x2f...b941 | |
| 01/19/2026 | 7:48:58 AM | sell | $37.35 | $0.069335 | 0.03986 | 0.099961 | 40.02M | 0x54...b9e8 | |
| 01/19/2026 | 7:48:58 AM | sell | $37.35 | $0.069334 | 0.03986 | 0.099961 | 40.02M | 0x9d...3279 | |
| 01/19/2026 | 7:48:57 AM | sell | $25.56 | $0.069335 | 0.02728 | 0.099961 | 27.39M | 0x77...1316 | |
| 01/19/2026 | 7:47:12 AM | sell | $173.21 | $0.069336 | 0.1848 | 0.099962 | 185.53M | 0xbe...f575 | |
| 01/19/2026 | 7:23:38 AM | buy | $586.76 | $0.069381 | 0.6261 | 0.081001 | 625.45M | 0xa0...0e62 | |
| 01/19/2026 | 7:23:37 AM | buy | $272.72 | $0.069378 | 0.291 | 0.081 | 290.81M | 0x72...37f6 | |
| 01/19/2026 | 7:23:37 AM | buy | $23.43 | $0.069376 | 0.02501 | 0.081 | 25M | 0x7e...bbc1 | |
| 01/19/2026 | 7:23:37 AM | buy | $202.33 | $0.069376 | 0.2159 | 0.081 | 215.8M | 0x0f...7961 | |
| 01/19/2026 | 7:23:36 AM | buy | $1,149.34 | $0.069365 | 1.22 | 0.099994 | 1.23B | 0x2f...c182 | |
| 01/19/2026 | 7:23:36 AM | buy | $604.51 | $0.069372 | 0.645 | 0.081 | 644.96M | 0xd8...3071 | |
| 01/19/2026 | 7:22:50 AM | buy | $485.69 | $0.069359 | 0.5182 | 0.099987 | 518.92M | 0xb3...aba9 | |
| 01/19/2026 | 7:22:49 AM | buy | $286.63 | $0.069356 | 0.3058 | 0.099984 | 306.35M | 0x5a...98e1 | |
| 01/19/2026 | 7:22:20 AM | buy | $427.96 | $0.069353 | 0.4566 | 0.099981 | 457.54M | 0x45...44e9 | |
| 01/19/2026 | 7:21:55 AM | buy | $50.24 | $0.069351 | 0.05361 | 0.099979 | 53.73M | 0x9a...9315 | |
| 01/19/2026 | 7:21:55 AM | buy | $50.24 | $0.069351 | 0.05361 | 0.099978 | 53.73M | 0x84...0289 | |
| 01/19/2026 | 7:21:54 AM | buy | $50.24 | $0.069351 | 0.05361 | 0.099978 | 53.73M | 0xbf...8c0e |