WhatToFarm
/
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.067158
Price
0.081091 WBNB
TVL
$5.56M
MKT CAP
$157.3M
5m
0%
1h
-0.57%
4h
-3.35%
24h
-0.79%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
583K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.42T
Pooled WBNB:
$4,746.17

Cheems/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000007158. Cheems price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 2394 trades with trading volume of $583,296.48. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $157,325,086.87. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $5,563,814.73. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $5,563,814.73.

The total transactions of Cheems/WBNB is 2394 in the last 24 hours, 1060 of which are buy transactions, and 1334 are sales transactions.

Cheems/WBNB pool has a trading volume of $583,296.48 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.000000001091, captured at 6:50 AM UTC.

The price of converting 1 Cheems to USD is $0.0000007158 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20266:38:48 AMsell$199.55$0.0671580.30430.081091278.77M0x32...eea7
05/24/20266:35:22 AMbuy$0.0108$0.0671880.000016490.08109715,029.450xe2...9b4c
05/24/20266:33:43 AMsell$199.36$0.0671510.30440.081091278.77M0xba...9f92
05/24/20266:32:49 AMsell$20.76$0.0671540.031690.08109229.02M0xe8...0d64
05/24/20266:30:40 AMsell$398.93$0.0671550.6090.081092557.54M0x37...615a
05/24/20266:30:10 AMsell$199.49$0.0671560.30460.081092278.77M0x1b...5658
05/24/20266:30:03 AMsell$200.04$0.0671760.30460.081092278.77M0x7e...cb59
05/24/20266:21:31 AMbuy$4.36$0.0671990.0066530.0810986.06M0xa5...0368
05/24/20266:21:23 AMbuy$19.89$0.0671970.030360.08109827.64M0x3a...3525
05/24/20266:12:07 AMsell$619.11$0.0671640.94480.081093864.18M0xa5...a1b0
05/24/20266:12:06 AMsell$199.03$0.0671670.30370.081093277.7M0xf0...31c8
05/24/20266:06:26 AMsell$147.5$0.067170.2250.081094205.7M0x9e...52ec
05/24/20266:06:03 AMsell$199.18$0.0671720.30380.081094277.7M0x63...1759
05/24/20266:04:38 AMsell$631.67$0.0671730.9640.081094880.58M0x32...b8cb
05/24/20266:04:06 AMsell$97.33$0.0671760.14850.081095135.63M0xf1...eb20
05/24/20266:04:06 AMsell$293.77$0.0671770.44830.081095409.28M0x75...eede
05/24/20266:03:13 AMsell$294.09$0.0671850.44860.081096409.28M0x17...152e
05/24/20266:03:13 AMsell$445.55$0.0671820.67970.081095620.31M0x47...2587
05/24/20265:54:05 AMsell$18.75$0.0671870.028620.08109626.1M0x73...bcc8
05/24/20265:45:52 AMbuy$331.16$0.0672090.50610.081101459.38M0xa9...9d7f