WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.069625
Price
0.08109 WBNB
TVL
$7.37M
MKT CAP
$211.5M
5m
0%
1h
-0.27%
4h
-1.05%
24h
-4.65%
Share
TXNS
306
Buys
105
Sells
201
Volume
83K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.37T
Pooled WBNB:
$4,675.12

Cheems/WBNB price stats on BNB Chain

As of January 8, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000009625. Cheems price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $82,615.95. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $211,542,293.64. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $7,372,660.02. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $7,372,660.02.

The total transactions of Cheems/WBNB is 306 in the last 24 hours, 105 of which are buy transactions, and 201 are sales transactions.

Cheems/WBNB pool has a trading volume of $82,615.95 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.00000000109, captured at 1:21 PM UTC.

The price of converting 1 Cheems to USD is $0.0000009625 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/08/20261:13:47 PMbuy$0.4969$0.0696250.00056310.08109516,274.23
0xd17...9428
0xda...fc4e
01/08/20261:12:22 PMbuy$0.9968$0.0696250.0011290.081091.04M
0x6D9...0015
0x5c...f622
01/08/20261:12:13 PMsell$478.31$0.0695790.5420.081085499.34M
0xe72...BC45
0x0a...ca1b
01/08/20261:11:07 PMsell$349.47$0.0695820.3960.081085364.71M
0x595...4241
0x22...9462
01/08/20261:03:46 PMsell$352.65$0.0695850.39960.081086367.89M
0x595...4241
0x3d...e44a
01/08/20261:03:44 PMsell$202.43$0.0695880.22940.081086211.14M
0x595...4241
0x0b...05d9
01/08/20261:03:42 PMsell$332.52$0.069590.37680.081086346.74M
0x595...4241
0x49...7100
01/08/20261:02:55 PMsell$202.23$0.0695920.22910.081087210.83M
0x388...5BF8
0x00...69e7
01/08/20261:01:49 PMsell$202.25$0.0695930.22910.081087210.82M
0xe72...BC45
0x96...c311
01/08/20261:01:46 PMsell$202.14$0.0695950.2290.081087210.67M
0xe72...BC45
0x22...9de0
01/08/20261:00:10 PMsell$555.09$0.0695980.6290.081087578.33M
0xe72...BC45
0x85...6818
01/08/20261:00:09 PMsell$240.92$0.0696010.2730.081088250.93M
0xe72...BC45
0x96...712c
01/08/202612:50:52 PMsell$433.41$0.0696450.4890.081088449.34M
0xe72...BC45
0x03...a808
01/08/202612:45:49 PMsell$401.05$0.0695940.4550.081088417.99M
0xe72...BC45
0x73...5473
01/08/202612:26:55 PMbuy$0.9965$0.0696510.0011290.0810941.03M
0x6D9...0015
0xc0...9b5c
01/08/202612:09:22 PMsell$353.14$0.0696140.39990.081089367.29M
0xe72...BC45
0x96...6e25
01/08/202611:51:49 AMsell$2.95$0.0696560.0033380.0810893.06M
0x21F...23ef
0xdd...d880
01/08/202611:35:37 AMsell$211.32$0.0696110.23950.081089219.88M
0xe72...BC45
0xfa...d820
01/08/202611:35:05 AMsell$221.61$0.0696120.25110.081089230.54M
0x595...4241
0x60...fecd
01/08/202611:35:04 AMsell$172.13$0.0696140.1950.081089179.04M
0x595...4241
0x42...2d61