WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.067695
Price
0.098211 WBNB
TVL
$6.95M
MKT CAP
$169.1M
5m
0%
1h
0.29%
4h
-0.15%
24h
-2.89%
Share
TXNS
824
Buys
379
Sells
445
Volume
246K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.76T
Pooled WBNB:
$4,326.66

Cheems/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000007695. Cheems price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $246,087.00. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $169,122,212.23. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $6,946,388.04. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $6,946,388.04.

The total transactions of Cheems/WBNB is 824 in the last 24 hours, 379 of which are buy transactions, and 445 are sales transactions.

Cheems/WBNB pool has a trading volume of $246,087.00 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000008211, captured at 1:52 PM UTC.

The price of converting 1 Cheems to USD is $0.0000007695 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20261:44:25 PMbuy$242.73$0.0676950.2590.098211315.43M
0x2B6...83c2
0xba...3631
02/03/20261:33:41 PMsell$613.79$0.0676580.65490.098171801.5M
0x595...4241
0xe3...2822
02/03/20261:30:55 PMsell$368.12$0.0676610.39280.098175480.48M
0xe72...BC45
0x83...4bdf
02/03/20261:24:25 PMsell$392.23$0.0676640.41850.098178511.77M
0xe72...BC45
0x36...b714
02/03/20261:06:00 PMsell$674.24$0.0676680.71940.098182879.29M
0x595...4241
0x6c...d569
02/03/20261:04:48 PMsell$389.18$0.0676710.41520.098186507.29M
0x78C...79CC
0x27...17b6
02/03/202612:50:26 PMsell$0.835$0.0676730.0008910.0981871.09M
0x7AF...195b
0x75...924a
02/03/202612:41:18 PMbuy$243.94$0.067710.26030.098228316.37M
0x2B6...83c2
0xcf...7fe2
02/03/202612:40:28 PMbuy$243.89$0.0677090.26020.098226316.37M
0x2B6...83c2
0x5b...5389
02/03/202612:39:14 PMbuy$243.83$0.0677070.26010.098224316.37M
0x2B6...83c2
0xa9...df05
02/03/202612:39:14 PMbuy$487.5$0.0677040.52020.098221632.73M
0x2B6...83c2
0x45...aa97
02/03/202612:39:12 PMbuy$389.19$0.0677010.41530.098218505.34M
0x78C...79CC
0x38...bb62
02/03/202612:30:44 PMbuy$8.27$0.06770.0088270.09821610.74M
0xed1...C923
0xae...6840
02/03/202612:20:19 PMsell$1,025.29$0.0676651.090.0981791.34B
0xe72...BC45
0x6f...0f60
02/03/202612:14:54 PMsell$608.28$0.0676710.6490.098185792.95M
0x595...4241
0xe0...77da
02/03/202612:10:50 PMsell$0.8135$0.0676730.0008680.0981881.06M
0xC3f...FD1d
0xe1...1dd9
02/03/202612:05:09 PMsell$719.02$0.0676750.76720.09819936.73M
0x985...C954
0xbd...1e8f
02/03/202611:37:01 AMbuy$244.51$0.0677160.26090.098233316.88M
0x2B6...83c2
0x04...74a5
02/03/202611:35:55 AMbuy$244.45$0.0677140.26080.098231316.88M
0x2B6...83c2
0xd1...8316
02/03/202611:33:54 AMbuy$245.1$0.0677120.26150.09823317.79M
0x2B6...83c2
0x8b...5119