WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.065315
Price
0.09831 WBNB
TVL
$4.77M
MKT CAP
$116.8M
5m
0%
1h
-1.78%
4h
-1.77%
24h
1.28%
Share
TXNS
323
Buys
179
Sells
144
Volume
82K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.73T
Pooled WBNB:
$4,346.45

Cheems/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000005315. Cheems price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $81,847.68. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $116,822,687.62. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $4,765,002.12. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $4,765,002.12.

The total transactions of Cheems/WBNB is 323 in the last 24 hours, 179 of which are buy transactions, and 144 are sales transactions.

Cheems/WBNB pool has a trading volume of $81,847.68 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.000000000831, captured at 7:29 AM UTC.

The price of converting 1 Cheems to USD is $0.0000005315 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20267:20:46 AMsell$115.76$0.0653150.18090.09831217.78M
0x78C...79CC
0xfe...15eb
02/08/20267:20:45 AMsell$184.82$0.0653160.28890.098312347.64M
0x78C...79CC
0xd6...0e92
02/08/20267:20:38 AMsell$118.13$0.0653170.18470.098314222.16M
0x78C...79CC
0x1b...9f79
02/08/20267:20:30 AMsell$449.16$0.0653290.70090.098317842.81M
0x78C...79CC
0x51...0fd9
02/08/20267:20:07 AMsell$291.42$0.0653330.45460.098321546.36M
0x78C...79CC
0x1c...0d0f
02/08/20267:20:07 AMsell$419.51$0.0653390.65410.098325785.66M
0xe72...BC45
0x0e...2ded
02/08/20267:15:12 AMsell$198.48$0.0653380.30960.098328371.82M
0x2B6...83c2
0x8a...98a0
02/08/20267:14:55 AMsell$198.89$0.0653490.31010.09834371.82M
0x2B6...83c2
0x4d...e4de
02/08/20267:15:00 AMsell$860.21$0.0653451.340.0983341.61B
0x78C...79CC
0x24...4410
02/08/20267:14:24 AMsell$279.53$0.0653470.43610.098343522.76M
0x78C...79CC
0xe7...ddf0
02/08/20267:14:23 AMsell$197.39$0.0653490.30790.098346369.02M
0x78C...79CC
0x78...503c
02/08/20267:12:36 AMsell$92.61$0.0653460.14460.098347173.23M
0x78C...79CC
0x9f...65ba
02/08/20267:12:35 AMsell$175.12$0.0653470.27340.098349327.49M
0x78C...79CC
0xd1...b1ba
02/08/20267:12:33 AMsell$266.05$0.0653490.41540.098351497.39M
0x78C...79CC
0x39...facc
02/08/20267:12:04 AMsell$150.98$0.0653520.23560.098355282.08M
0x78C...79CC
0x5b...9d07
02/08/20267:12:03 AMsell$128.67$0.0653480.2010.098356240.57M
0x78C...79CC
0x35...6120
02/08/20267:12:06 AMsell$116.44$0.0653460.18190.098353217.78M
0x78C...79CC
0x8a...3215
02/08/20267:11:47 AMsell$115.37$0.065350.18020.09836215.63M
0x78C...79CC
0x3b...c3cf
02/08/20267:11:52 AMsell$92.66$0.0653480.14470.098358173.23M
0x78C...79CC
0xa2...2e0e
02/08/20267:11:50 AMsell$116.5$0.0653490.1820.098359217.78M
0x78C...79CC
0x2a...e94c