WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.065278
Price
0.098957 WBNB
TVL
$4.56M
MKT CAP
$116M
5m
0%
1h
-1.33%
4h
-0.79%
24h
-0.85%
Share
TXNS
319
Buys
108
Sells
211
Volume
45K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.66T
Pooled WBNB:
$4,468.02

Cheems/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000005278. Cheems price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $44,619.78. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $116,003,722.57. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $4,563,032.49. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $4,563,032.49.

The total transactions of Cheems/WBNB is 319 in the last 24 hours, 108 of which are buy transactions, and 211 are sales transactions.

Cheems/WBNB pool has a trading volume of $44,619.78 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000008957, captured at 11:28 AM UTC.

The price of converting 1 Cheems to USD is $0.0000005278 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/202611:26:45 AMsell$50.66$0.0652780.085980.09895795.99M
0xA68...dB70
0xaa...3e5e
06/21/202611:18:45 AMsell$96.1$0.0652680.16340.098959182.43M
0xe95...4584
0xf9...6a43
06/21/202611:18:46 AMsell$74.19$0.0652670.12610.098958140.85M
0xe95...4584
0xf8...ec72
06/21/202611:18:35 AMsell$347.3$0.0652740.59010.098962658.51M
0xe95...4584
0x55...0763
06/21/202611:17:28 AMbuy$6.83$0.0653070.01160.09900912.88M
0x000...94BF
0xc6...feec
06/21/202611:15:05 AMsell$395.86$0.065290.67090.098966748.23M
0xd53...7B1D
0x76...e0cc
06/21/202611:15:04 AMsell$104.55$0.0652920.17720.09897197.55M
0xe95...4584
0xb8...d465
06/21/202611:13:28 AMsell$505.66$0.0652940.8570.098973955M
0x6cc...5db2
0x53...c8de
06/21/202611:06:39 AMsell$51.9$0.0652960.087970.09897798M
0x7E8...cF46
0xe1...8964
06/21/202611:06:28 AMsell$20.52$0.0652960.034780.09897738.74M
0x37A...cE51
0xf0...9126
06/21/202611:06:06 AMsell$94.92$0.0652930.1610.098978179.33M
0xDEf...20CE
0xa1...5cfc
06/21/202611:06:02 AMsell$12.06$0.0652930.020470.09897922.8M
0x2E4...b86E
0x32...3a21
06/21/202611:06:02 AMsell$30.05$0.0652930.050980.09897956.78M
0x37A...cE51
0xaa...3e98
06/21/202611:06:01 AMsell$18.1$0.0652930.03070.09897934.2M
0x7E8...cF46
0x59...c12c
06/21/202611:05:42 AMsell$33.42$0.0652950.056680.0989863.12M
0x850...a143
0xbb...c0b4
06/21/202611:05:42 AMsell$45.72$0.0652950.077550.0989886.35M
0x37A...cE51
0x83...5cc7
06/21/202611:05:04 AMsell$13.47$0.0652980.022830.09898125.43M
0x37A...cE51
0x06...f88e
06/21/202611:03:00 AMsell$497.14$0.0653050.84170.098984936.95M
0x62c...83Cd
0xcd...4aae
06/21/202611:02:57 AMsell$14.78$0.0653080.025030.09898727.85M
0x37A...cE51
0x35...9059
06/21/202611:02:56 AMsell$14.78$0.0653080.025030.09898727.85M
0xa45...ABB0
0xe5...44e2