- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cheems-WBNB LPs
Info about Cheems-WBNB pair
- Pooled Cheems:
- 2.75T
- Pooled WBNB:
- $4,694.9
Cheems/WBNB price stats on BNB Chain
As of December 18, 2024, the current price of Cheems token on DEX PancakeSwap V3 is $0.000001061. Cheems price is up 19.44% in the last 24 hours. The trading history for the last 24 hours contains 7177 trades with trading volume of $8,121,654.90. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $233,371,982.10. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $6,280,669.09. The Cheems/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cheems/WBNB now?
The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $6,280,669.09.
How many transactions are there in the Cheems/WBNB pool in the last 24 hours?
The total transactions of Cheems/WBNB is 7177 in the last 24 hours, 4091 of which are buy transactions, and 3086 are sales transactions.
What is the trading volume in the Cheems/WBNB pool in the last 24 hours?
Cheems/WBNB pool has a trading volume of $8,121,654.90 in the last 24 hours.
What is the exchange rate of 1 Cheems to WBNB?
The exchange rate of 1 Cheems to WBNB is 0.000000001482, captured at 10:06 AM UTC.
How much is 1 Cheems in dollars?
The price of converting 1 Cheems to USD is $0.000001061 today.
Cheems-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 10:06:40 AM | buy | $43.79 | $0.051061 | 0.06116 | 0.081482 | 41.25M | 0xd0...8e99 | |
| 12/18/2024 | 10:06:40 AM | sell | $1,021.78 | $0.051051 | 1.42 | 0.081468 | 971.91M | 0x9d...6539 | |
| 12/18/2024 | 10:06:40 AM | buy | $6,198.81 | $0.051058 | 8.65 | 0.081478 | 5.85B | 0x6d...2d56 | |
| 12/18/2024 | 10:06:31 AM | buy | $71.25 | $0.051056 | 0.0995 | 0.081475 | 67.41M | 0x4b...ff39 | |
| 12/18/2024 | 10:06:31 AM | buy | $142.76 | $0.051058 | 0.199 | 0.081476 | 134.82M | 0x0a...e3fa | |
| 12/18/2024 | 10:06:28 AM | buy | $940.61 | $0.051058 | 1.31 | 0.081475 | 888.74M | 0xa3...4557 | |
| 12/18/2024 | 10:06:28 AM | buy | $464.25 | $0.051057 | 0.6471 | 0.081474 | 438.91M | 0x3d...5fe9 | |
| 12/18/2024 | 10:06:25 AM | sell | $632.19 | $0.051054 | 0.8794 | 0.081467 | 599.47M | 0x6c...eaaf | |
| 12/18/2024 | 10:06:25 AM | buy | $3,412.64 | $0.051058 | 4.74 | 0.081472 | 3.22B | 0x0f...9dcb | |
| 12/18/2024 | 10:06:22 AM | buy | $35.76 | $0.051057 | 0.04975 | 0.08147 | 33.83M | 0x6c...ddf0 | |
| 12/18/2024 | 10:06:19 AM | buy | $98.84 | $0.051049 | 0.1375 | 0.08146 | 94.17M | 0x79...c7d1 | |
| 12/18/2024 | 10:06:19 AM | buy | $550.47 | $0.05105 | 0.766 | 0.081461 | 524.25M | 0x01...d767 | |
| 12/18/2024 | 10:06:19 AM | buy | $13,559.31 | $0.051046 | 18.86 | 0.081455 | 12.96B | 0xff...cc07 | |
| 12/18/2024 | 10:06:19 AM | buy | $71.49 | $0.05105 | 0.0995 | 0.081461 | 68.07M | 0x7d...5c43 | |
| 12/18/2024 | 10:06:19 AM | buy | $268.3 | $0.05105 | 0.3733 | 0.081461 | 255.41M | 0x66...8e48 | |
| 12/18/2024 | 10:06:22 AM | sell | $2,239.84 | $0.05105 | 3.11 | 0.081462 | 2.13B | 0xe9...1b56 | |
| 12/18/2024 | 10:06:22 AM | buy | $7,267.38 | $0.051053 | 10.11 | 0.081466 | 6.9B | 0x87...49fc | |
| 12/18/2024 | 10:06:22 AM | buy | $1,582.11 | $0.051055 | 2.2 | 0.081469 | 1.5B | 0x2f...a5f5 | |
| 12/18/2024 | 10:06:19 AM | sell | $7,762.69 | $0.051041 | 10.82 | 0.081452 | 7.46B | 0x3c...5946 | |
| 12/18/2024 | 10:06:19 AM | buy | $7,709.69 | $0.051034 | 10.75 | 0.081442 | 7.46B | 0xe4...20d6 |