Info about Cheems-WBNB pair
- Pooled Cheems:
- 3.42T
- Pooled WBNB:
- $4,746.17
Cheems/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000007158. Cheems price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 2394 trades with trading volume of $583,296.48. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $157,325,086.87. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $5,563,814.73. The Cheems/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cheems/WBNB now?
The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $5,563,814.73.
How many transactions are there in the Cheems/WBNB pool in the last 24 hours?
The total transactions of Cheems/WBNB is 2394 in the last 24 hours, 1060 of which are buy transactions, and 1334 are sales transactions.
What is the trading volume in the Cheems/WBNB pool in the last 24 hours?
Cheems/WBNB pool has a trading volume of $583,296.48 in the last 24 hours.
What is the exchange rate of 1 Cheems to WBNB?
The exchange rate of 1 Cheems to WBNB is 0.000000001091, captured at 6:50 AM UTC.
How much is 1 Cheems in dollars?
The price of converting 1 Cheems to USD is $0.0000007158 today.
Cheems-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:38:48 AM | sell | $199.55 | $0.067158 | 0.3043 | 0.081091 | 278.77M | 0x32...eea7 | |
| 05/24/2026 | 6:35:22 AM | buy | $0.0108 | $0.067188 | 0.00001649 | 0.081097 | 15,029.45 | 0xe2...9b4c | |
| 05/24/2026 | 6:33:43 AM | sell | $199.36 | $0.067151 | 0.3044 | 0.081091 | 278.77M | 0xba...9f92 | |
| 05/24/2026 | 6:32:49 AM | sell | $20.76 | $0.067154 | 0.03169 | 0.081092 | 29.02M | 0xe8...0d64 | |
| 05/24/2026 | 6:30:40 AM | sell | $398.93 | $0.067155 | 0.609 | 0.081092 | 557.54M | 0x37...615a | |
| 05/24/2026 | 6:30:10 AM | sell | $199.49 | $0.067156 | 0.3046 | 0.081092 | 278.77M | 0x1b...5658 | |
| 05/24/2026 | 6:30:03 AM | sell | $200.04 | $0.067176 | 0.3046 | 0.081092 | 278.77M | 0x7e...cb59 | |
| 05/24/2026 | 6:21:31 AM | buy | $4.36 | $0.067199 | 0.006653 | 0.081098 | 6.06M | 0xa5...0368 | |
| 05/24/2026 | 6:21:23 AM | buy | $19.89 | $0.067197 | 0.03036 | 0.081098 | 27.64M | 0x3a...3525 | |
| 05/24/2026 | 6:12:07 AM | sell | $619.11 | $0.067164 | 0.9448 | 0.081093 | 864.18M | 0xa5...a1b0 | |
| 05/24/2026 | 6:12:06 AM | sell | $199.03 | $0.067167 | 0.3037 | 0.081093 | 277.7M | 0xf0...31c8 | |
| 05/24/2026 | 6:06:26 AM | sell | $147.5 | $0.06717 | 0.225 | 0.081094 | 205.7M | 0x9e...52ec | |
| 05/24/2026 | 6:06:03 AM | sell | $199.18 | $0.067172 | 0.3038 | 0.081094 | 277.7M | 0x63...1759 | |
| 05/24/2026 | 6:04:38 AM | sell | $631.67 | $0.067173 | 0.964 | 0.081094 | 880.58M | 0x32...b8cb | |
| 05/24/2026 | 6:04:06 AM | sell | $97.33 | $0.067176 | 0.1485 | 0.081095 | 135.63M | 0xf1...eb20 | |
| 05/24/2026 | 6:04:06 AM | sell | $293.77 | $0.067177 | 0.4483 | 0.081095 | 409.28M | 0x75...eede | |
| 05/24/2026 | 6:03:13 AM | sell | $294.09 | $0.067185 | 0.4486 | 0.081096 | 409.28M | 0x17...152e | |
| 05/24/2026 | 6:03:13 AM | sell | $445.55 | $0.067182 | 0.6797 | 0.081095 | 620.31M | 0x47...2587 | |
| 05/24/2026 | 5:54:05 AM | sell | $18.75 | $0.067187 | 0.02862 | 0.081096 | 26.1M | 0x73...bcc8 | |
| 05/24/2026 | 5:45:52 AM | buy | $331.16 | $0.067209 | 0.5061 | 0.081101 | 459.38M | 0xa9...9d7f |