WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.065261
Price
0.098221 WBNB
TVL
$4.75M
MKT CAP
$115.6M
5m
-0.57%
1h
-2.27%
4h
-3.24%
24h
2.56%
Share
TXNS
408
Buys
226
Sells
182
Volume
86K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.75T
Pooled WBNB:
$4,333.39

Cheems/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000005261. Cheems price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $85,991.12. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $115,629,600.39. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $4,746,006.60. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $4,746,006.60.

The total transactions of Cheems/WBNB is 408 in the last 24 hours, 226 of which are buy transactions, and 182 are sales transactions.

Cheems/WBNB pool has a trading volume of $85,991.12 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000008221, captured at 7:10 AM UTC.

The price of converting 1 Cheems to USD is $0.0000005261 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20267:09:51 AMsell$587.08$0.0652610.91730.0982211.12B
0x2B6...83c2
0xfa...8140
02/07/20267:05:38 AMsell$196.82$0.0652910.3060.098227371.96M
0x2B6...83c2
0x7a...9171
02/07/20267:05:39 AMsell$196.76$0.065290.30590.098225371.96M
0x2B6...83c2
0xf0...7537
02/07/20267:05:02 AMbuy$1.7$0.0653250.0026480.098273.2M
0x83a...e6b7
0x91...e836
02/07/20267:05:02 AMsell$197.12$0.0652990.30610.09823371.96M
0x2B6...83c2
0xa5...7a8f
02/07/20267:01:11 AMbuy$1.22$0.0653330.0018970.0982722.29M
0x2ea...df1E
0x93...d138
02/07/20266:54:19 AMbuy$1.81$0.0653590.0028080.0982723.4M
0xC68...1d28
0x41...1889
02/07/20266:16:18 AMsell$301.73$0.0653830.46140.098232560.47M
0x78C...79CC
0x4a...50cf
02/07/20266:01:37 AMbuy$10.62$0.0654110.016240.09827519.63M
0x597...ed3a
0x22...6f24
02/07/20265:16:53 AMbuy$13.38$0.065440.020350.09827524.59M
0x6fD...0A2a
0x0c...09fa
02/07/20265:07:36 AMsell$94.64$0.0654090.1440.098234174.96M
0x78C...79CC
0x86...bc08
02/07/20264:55:46 AMbuy$22.62$0.0654220.034520.09827641.72M
0xaBf...1d4A
0x2c...2c34
02/07/20264:49:35 AMbuy$0.0008669$0.0654220.0513230.0982761,598.71
0x77c...e281
0x90...9946
02/07/20264:24:02 AMbuy$0.1001$0.0654880.0001510.098276182,561.5
0xA28...8bE8
0x77...c085
02/07/20264:19:31 AMbuy$201.19$0.0654630.30470.098275368.25M
0x2B6...83c2
0x51...8d45
02/07/20264:17:07 AMbuy$126.81$0.065470.19180.098273231.83M
0x78C...79CC
0x2a...9474
02/07/20264:16:59 AMbuy$113.66$0.0654690.17190.098272207.83M
0x78C...79CC
0x4d...ced5
02/07/20264:10:06 AMbuy$139.56$0.0654480.21180.09827256.17M
0x78C...79CC
0x68...9e27
02/07/20264:06:35 AMsell$455.72$0.0654280.6910.098231839.51M
0xe72...BC45
0xe7...7232
02/07/20264:05:43 AMsell$199.78$0.0654270.30310.098234368.09M
0x2B6...83c2
0x12...ba26