WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.068994
Price
0.099598 WBNB
TVL
$7.41M
MKT CAP
$197.7M
5m
0%
1h
0.32%
4h
0.58%
24h
-2.85%
Share
TXNS
642
Buys
267
Sells
375
Volume
173K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.54T
Pooled WBNB:
$4,509.41

Cheems/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000008994. Cheems price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $173,408.43. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $197,685,231.96. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $7,412,468.33. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $7,412,468.33.

The total transactions of Cheems/WBNB is 642 in the last 24 hours, 267 of which are buy transactions, and 375 are sales transactions.

Cheems/WBNB pool has a trading volume of $173,408.43 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000009598, captured at 10:05 PM UTC.

The price of converting 1 Cheems to USD is $0.0000008994 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20269:54:14 PMbuy$7.61$0.0689940.0081270.0995988.47M
0xFB5...8590
0x5c...92d4
01/20/20269:54:14 PMbuy$0.1417$0.0689940.00015120.099598157,603.44
0xB5C...145b
0xe0...bda9
01/20/20269:49:52 PMsell$546.15$0.0689510.58270.099552610.1M
0x595...4241
0x2b...7edc
01/20/20269:46:01 PMsell$532.2$0.0689560.56790.099556594.23M
0x595...4241
0x0a...a3ba
01/20/20269:11:36 PMsell$291.93$0.0689590.31150.09956325.85M
0x595...4241
0xeb...69ec
01/20/20269:06:57 PMsell$543.58$0.0689620.580.099563606.51M
0x595...4241
0x9c...d421
01/20/20269:00:31 PMsell$116.09$0.0689660.12380.099567129.48M
0xe72...BC45
0x7e...13c0
01/20/20269:00:31 PMsell$445.59$0.0689680.47540.09957496.84M
0x78C...79CC
0xdd...0192
01/20/20269:00:31 PMsell$161.43$0.0689650.17220.099566180.07M
0x78C...79CC
0xfa...5495
01/20/20269:00:06 PMsell$365.35$0.0689720.38980.099574407.19M
0x78C...79CC
0xf8...6ffa
01/20/20269:00:06 PMsell$141.93$0.068970.15140.099572158.22M
0x78C...79CC
0x3d...34e6
01/20/20268:49:08 PMsell$174.99$0.0689740.18670.099576194.99M
0x78C...79CC
0x25...5555
01/20/20268:47:49 PMsell$131.15$0.0689750.13990.099577146.11M
0x78C...79CC
0xcf...bffa
01/20/20268:47:49 PMsell$268.52$0.0689770.28650.099579299.11M
0x78C...79CC
0x75...8a96
01/20/20268:37:42 PMbuy$1.74$0.0690230.0018630.0996281.94M
0xabC...C8ca
0x44...84c4
01/20/20268:35:58 PMbuy$0.006723$0.0690230.0571740.0996287,451.14
0x2ea...df1E
0x08...8599
01/20/20268:33:22 PMbuy$1$0.0690230.001070.0996281.11M
0x4AE...2253
0x2b...e753
01/20/20268:32:49 PMsell$459.69$0.068980.49050.099582511.9M
0x78C...79CC
0xf7...650b
01/20/20268:32:02 PMsell$645.06$0.0689840.68830.099587717.98M
0x78C...79CC
0x53...90f4
01/20/20268:20:57 PMsell$1,502.07$0.0689921.60.0995951.67B
0x0F6...dC08
0xe8...932d