WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.06994
Price
0.081151 WBNB
TVL
$7.38M
MKT CAP
$218.5M
5m
-0.37%
1h
0.03%
4h
-1.14%
24h
0.94%
Share
TXNS
365
Buys
173
Sells
192
Volume
137K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.3T
Pooled WBNB:
$4,749.04

Cheems/WBNB price stats on BNB Chain

As of December 29, 2025, the current price of Cheems token on DEX PancakeSwap V3 is $0.000000994. Cheems price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $137,390.66. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $218,471,789.74. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $7,380,092.34. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $7,380,092.34.

The total transactions of Cheems/WBNB is 365 in the last 24 hours, 173 of which are buy transactions, and 192 are sales transactions.

Cheems/WBNB pool has a trading volume of $137,390.66 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.000000001151, captured at 8:15 AM UTC.

The price of converting 1 Cheems to USD is $0.000000994 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/29/20258:14:47 AMsell$224.98$0.069940.26060.081151226.33M
0xa40...a257
0xa8...8cb2
12/29/20258:13:41 AMsell$5.77$0.0699340.0067010.0811515.82M
0x7D5...F100
0x0c...54d4
12/29/20258:12:13 AMbuy$77.03$0.0699780.089320.08115777.2M
0x7E8...cF46
0xd9...651b
12/29/20258:12:13 AMbuy$675.15$0.0699810.78280.081157676.39M
0x8Db...Ee32
0xd3...3eec
12/29/20258:10:00 AMbuy$270.79$0.0699770.31390.081156271.42M
0x7F7...0FC9
0x8c...59b2
12/29/20258:03:47 AMbuy$181.11$0.0699750.210.081156181.56M
0x2dB...A0CB
0x38...7a8e
12/29/20258:03:46 AMbuy$250.1$0.0699730.290.081156250.77M
0xa45...ABB0
0x3d...280c
12/29/20258:03:44 AMbuy$198.36$0.0699710.230.081156198.92M
0x195...C90c
0xe8...4f73
12/29/20257:47:36 AMsell$9.36$0.0699230.010850.081159.44M
0xDc8...D207
0x69...c305
12/29/20257:51:05 AMsell$283.81$0.0699220.3290.08115286.04M
0x78C...79CC
0x6a...9655
12/29/20257:29:34 AMsell$729.34$0.0698850.84920.08115737.82M
0xd53...7B1D
0xa4...f3af
12/29/20257:28:13 AMsell$180.76$0.0698880.21040.081151182.79M
0x78C...79CC
0x0e...d9dd
12/29/20257:26:27 AMsell$785.07$0.0699470.9090.081151789.23M
0x78C...79CC
0xc3...afa4
12/29/20257:25:34 AMsell$653.02$0.0698980.76030.081152659.71M
0x388...5BF8
0x63...a40d
12/29/20257:25:31 AMsell$1,649.5$0.0699081.920.0811531.66B
0x78C...79CC
0x36...b70f
12/29/20257:25:31 AMsell$806.87$0.0699180.93940.081154813.54M
0xe72...BC45
0x5b...2e84
12/29/20257:22:25 AMsell$414.63$0.0699310.48260.081156417.48M
0x78C...79CC
0x1e...35da
12/29/20257:22:25 AMsell$267.68$0.0699290.31150.081155269.59M
0x388...5BF8
0xfb...031d
12/29/20257:22:26 AMsell$406.24$0.0699260.47280.081155409.26M
0x78C...79CC
0x5e...4436
12/29/20257:22:01 AMsell$126.92$0.0699340.14770.081156127.76M
0x78C...79CC
0xf9...7ab0