WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.068096
Price
0.098639 WBNB
TVL
$7.1M
MKT CAP
$177.9M
5m
-0.02%
1h
-0.63%
4h
1.33%
24h
6.21%
Share
TXNS
2K
Buys
1K
Sells
847
Volume
476K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.68T
Pooled WBNB:
$4,391.51

Cheems/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000008096. Cheems price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 1884 trades with trading volume of $475,927.79. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $177,945,595.21. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $7,095,356.56. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $7,095,356.56.

The total transactions of Cheems/WBNB is 1884 in the last 24 hours, 1037 of which are buy transactions, and 847 are sales transactions.

Cheems/WBNB pool has a trading volume of $475,927.79 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000008639, captured at 7:48 PM UTC.

The price of converting 1 Cheems to USD is $0.0000008096 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20267:46:59 PMsell$221.67$0.0680980.23650.098641273.73M
0x78C...79CC
0x91...9ab5
02/02/20267:47:00 PMsell$144.48$0.0680960.15410.098639178.45M
0x78C...79CC
0xed...643b
02/02/20267:40:54 PMsell$7.97$0.0680980.0085140.0986429.85M
0x6A5...c3b0
0x2d...24c9
02/02/20267:33:26 PMbuy$103.1$0.0681390.110.098685126.68M
0xc23...C53C
0x25...90a1
02/02/20267:16:42 PMbuy$4.66$0.0681380.0049750.0986845.73M
0x11F...2e61
0xa5...b807
02/02/20267:10:30 PMbuy$32.29$0.0681380.034460.09868439.69M
0x6A5...c3b0
0x96...70f6
02/02/20267:05:02 PMsell$242.15$0.0680980.25840.098641299.01M
0x2B6...83c2
0x8f...5bf2
02/02/20267:04:32 PMsell$143.11$0.06810.15270.098643176.68M
0x78C...79CC
0x1a...b692
02/02/20267:04:24 PMsell$710.75$0.0681050.75840.098649876.86M
0x78C...79CC
0xe0...2f79
02/02/20267:04:25 PMsell$326.92$0.0681010.34880.098645403.52M
0x78C...79CC
0x5d...7141
02/02/20267:00:40 PMbuy$243.63$0.0681480.25990.098694299.01M
0x2B6...83c2
0xcd...2719
02/02/20267:00:35 PMbuy$243.58$0.0681460.25990.098692299.01M
0x2B6...83c2
0x4a...0e51
02/02/20266:40:43 PMsell$185.48$0.0681050.19790.098649228.85M
0x78C...79CC
0xba...c142
02/02/20266:40:40 PMsell$228.63$0.0681060.24390.09865282.03M
0x78C...79CC
0xb0...cb29
02/02/20266:40:35 PMsell$133.61$0.0681080.14250.098652164.79M
0x78C...79CC
0xaf...aede
02/02/20266:40:31 PMsell$876.6$0.0681110.93540.0986561.08B
0x78C...79CC
0x8e...1143
02/02/20266:40:22 PMsell$311.61$0.0681160.33250.09866383.93M
0x78C...79CC
0x20...b101
02/02/20266:40:09 PMsell$351.23$0.0681180.37470.098663432.63M
0x78C...79CC
0x73...71ef
02/02/20266:40:01 PMsell$156.91$0.068120.16740.098665193.23M
0x78C...79CC
0x77...a8ec
02/02/20266:40:00 PMsell$199.27$0.0681210.21260.098666245.35M
0x78C...79CC
0x28...f71c