Info about Cheems-WBNB pair
- Pooled Cheems:
- 3.56T
- Pooled WBNB:
- $4,592.11
Cheems/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000006362. Cheems price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $73,328.16. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $139,839,359.58. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $5,243,935.23. The Cheems/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cheems/WBNB now?
The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $5,243,935.23.
How many transactions are there in the Cheems/WBNB pool in the last 24 hours?
The total transactions of Cheems/WBNB is 297 in the last 24 hours, 122 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the Cheems/WBNB pool in the last 24 hours?
Cheems/WBNB pool has a trading volume of $73,328.16 in the last 24 hours.
What is the exchange rate of 1 Cheems to WBNB?
The exchange rate of 1 Cheems to WBNB is 0.0000000009814, captured at 5:44 AM UTC.
How much is 1 Cheems in dollars?
The price of converting 1 Cheems to USD is $0.0000006362 today.
Cheems-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:29:01 AM | buy | $597.07 | $0.066362 | 0.9209 | 0.099814 | 938.38M | 0xdb...78b2 | |
| 05/10/2026 | 5:16:32 AM | sell | $1.9 | $0.066327 | 0.002936 | 0.099762 | 3.01M | 0x93...05fd | |
| 05/10/2026 | 4:52:30 AM | buy | $669.88 | $0.066356 | 1.03 | 0.099807 | 1.05B | 0xce...5748 | |
| 05/10/2026 | 4:52:30 AM | buy | $545.71 | $0.066352 | 0.8419 | 0.0998 | 859.08M | 0xd9...a295 | |
| 05/10/2026 | 4:46:19 AM | sell | $27.22 | $0.066313 | 0.04203 | 0.099748 | 43.12M | 0x25...469e | |
| 05/10/2026 | 4:41:13 AM | buy | $389.11 | $0.066348 | 0.6003 | 0.099795 | 612.9M | 0x3c...127f | |
| 05/10/2026 | 4:41:12 AM | buy | $384.11 | $0.066346 | 0.5926 | 0.099791 | 605.29M | 0x9a...e37f | |
| 05/10/2026 | 4:41:12 AM | buy | $385.26 | $0.066343 | 0.5944 | 0.099787 | 607.36M | 0x74...6036 | |
| 05/10/2026 | 4:40:05 AM | buy | $216.27 | $0.066339 | 0.3337 | 0.099783 | 341.16M | 0xc3...5427 | |
| 05/10/2026 | 4:39:12 AM | buy | $0.00003235 | $0.066331 | 0.074991 | 0.099768 | 51.09 | 0x67...a038 | |
| 05/10/2026 | 4:39:13 AM | buy | $489.22 | $0.066339 | 0.7547 | 0.09978 | 771.76M | 0x65...c678 | |
| 05/10/2026 | 4:39:12 AM | buy | $769.99 | $0.066334 | 1.18 | 0.099773 | 1.22B | 0xe6...bca7 | |
| 05/10/2026 | 4:30:01 AM | buy | $94.7 | $0.06633 | 0.1461 | 0.099768 | 149.62M | 0x93...77ad | |
| 05/10/2026 | 4:30:05 AM | sell | $2.63 | $0.066298 | 0.004068 | 0.09972 | 4.19M | 0x15...fe97 | |
| 05/10/2026 | 4:29:52 AM | buy | $291.51 | $0.066328 | 0.4498 | 0.099766 | 460.67M | 0xb5...22cd | |
| 05/10/2026 | 3:31:00 AM | sell | $153.69 | $0.066291 | 0.2373 | 0.099716 | 244.29M | 0xa2...f186 | |
| 05/10/2026 | 2:08:04 AM | sell | $246.08 | $0.066284 | 0.3805 | 0.099718 | 391.6M | 0x51...d139 | |
| 05/10/2026 | 2:05:17 AM | sell | $181.95 | $0.066289 | 0.2815 | 0.099733 | 289.31M | 0x15...03f8 | |
| 05/10/2026 | 2:05:18 AM | sell | $85.86 | $0.066281 | 0.1328 | 0.09972 | 136.7M | 0xc3...b3f5 | |
| 05/10/2026 | 2:05:18 AM | sell | $1.34 | $0.066281 | 0.002087 | 0.099721 | 2.15M | 0x2a...eda1 |