Info about Cheems-WBNB pair
- Pooled Cheems:
- 3.49T
- Pooled WBNB:
- $4,558.27
Cheems/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000009312. Cheems price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $289,153.98. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $204,663,682.80. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $7,522,440.59. The Cheems/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cheems/WBNB now?
The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $7,522,440.59.
How many transactions are there in the Cheems/WBNB pool in the last 24 hours?
The total transactions of Cheems/WBNB is 969 in the last 24 hours, 497 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the Cheems/WBNB pool in the last 24 hours?
Cheems/WBNB pool has a trading volume of $289,153.98 in the last 24 hours.
What is the exchange rate of 1 Cheems to WBNB?
The exchange rate of 1 Cheems to WBNB is 0.0000000009937, captured at 3:19 PM UTC.
How much is 1 Cheems in dollars?
The price of converting 1 Cheems to USD is $0.0000009312 today.
Cheems-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:17:31 PM | sell | $281.49 | $0.069312 | 0.3003 | 0.099937 | 302.29M | 0xca...2882 | |
| 01/17/2026 | 3:11:38 PM | sell | $164.11 | $0.069314 | 0.1751 | 0.099938 | 176.2M | 0x0f...1ee8 | |
| 01/17/2026 | 3:04:47 PM | sell | $430.25 | $0.069316 | 0.4591 | 0.099941 | 461.82M | 0x95...eb6c | |
| 01/17/2026 | 3:04:33 PM | sell | $547.69 | $0.06932 | 0.5844 | 0.099945 | 587.64M | 0x18...8ba1 | |
| 01/17/2026 | 3:03:27 PM | sell | $669.39 | $0.069325 | 0.7142 | 0.09995 | 717.85M | 0x59...626e | |
| 01/17/2026 | 3:02:12 PM | sell | $201.97 | $0.069328 | 0.2155 | 0.099954 | 216.52M | 0x27...fc8c | |
| 01/17/2026 | 3:01:50 PM | sell | $338.27 | $0.069343 | 0.3609 | 0.09997 | 362.05M | 0x6c...ab57 | |
| 01/17/2026 | 2:52:34 PM | sell | $579.1 | $0.069349 | 0.6179 | 0.099976 | 619.38M | 0xb2...a0d0 | |
| 01/17/2026 | 2:49:33 PM | sell | $212.48 | $0.069352 | 0.2267 | 0.09998 | 227.19M | 0xb7...f8e4 | |
| 01/17/2026 | 2:49:02 PM | sell | $357.89 | $0.069355 | 0.3818 | 0.099982 | 382.56M | - | 0x01...0841 |
| 01/17/2026 | 2:45:33 PM | sell | $358.72 | $0.069357 | 0.3827 | 0.099985 | 383.34M | 0x4a...d402 | |
| 01/17/2026 | 2:28:46 PM | sell | $241.46 | $0.06936 | 0.2576 | 0.099988 | 257.96M | 0x0d...84c8 | |
| 01/17/2026 | 2:28:26 PM | sell | $518.87 | $0.069363 | 0.5536 | 0.099991 | 554.17M | 0x46...257f | |
| 01/17/2026 | 2:19:33 PM | sell | $902.13 | $0.069368 | 0.9626 | 0.099997 | 962.91M | 0x24...b428 | |
| 01/17/2026 | 2:07:48 PM | sell | $38.12 | $0.069372 | 0.04068 | 0.081 | 40.68M | 0x36...7f37 | |
| 01/17/2026 | 1:54:00 PM | sell | $420.87 | $0.069378 | 0.4491 | 0.081 | 448.76M | 0x2a...6ef5 | |
| 01/17/2026 | 1:53:08 PM | buy | $0.0308 | $0.069427 | 0.00003287 | 0.081005 | 32,678.79 | 0xf6...e636 | |
| 01/17/2026 | 1:53:03 PM | sell | $417 | $0.069381 | 0.4449 | 0.081001 | 444.48M | - | 0x4e...6716 |
| 01/17/2026 | 1:48:42 PM | sell | $205.53 | $0.069384 | 0.2193 | 0.081001 | 219.01M | 0x1f...8048 | |
| 01/17/2026 | 1:44:36 PM | sell | $547.56 | $0.069434 | 0.5813 | 0.081001 | 580.4M | 0xf4...ea5a |