WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.066028
Price
0.098349 WBNB
TVL
$5.13M
MKT CAP
$132.5M
5m
0.28%
1h
3.69%
4h
3.81%
24h
1.52%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.69T
Pooled WBNB:
$4,026.4

Cheems/WBNB price stats on BNB Chain

As of January 17, 2025, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000006028. Cheems price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 2323 trades with trading volume of $1,802,305.62. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $132,486,652.96. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $5,130,777.05. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $5,130,777.05.

The total transactions of Cheems/WBNB is 2323 in the last 24 hours, 1184 of which are buy transactions, and 1139 are sales transactions.

Cheems/WBNB pool has a trading volume of $1,802,305.62 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000008349, captured at 6:32 PM UTC.

The price of converting 1 Cheems to USD is $0.0000006028 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/20256:31:52 PMbuy$442$0.0660280.61210.098349733.22M
0x90C...9E2d
0xaa...0515
01/17/20256:31:25 PMbuy$206.07$0.0660260.28540.098346341.98M
0x63e...6864
0x8c...00a7
01/17/20256:30:58 PMsell$606.83$0.0659970.84040.0983061.01B
0x8DD...B463
0x97...6cbf
01/17/20256:30:19 PMbuy$340.76$0.0660280.47190.098349565.27M
0x5D0...f5EA
0xe9...058f
01/17/20256:29:58 PMbuy$342.92$0.0660260.47490.098346569.08M
0x12f...0AEE
0x7a...f555
01/17/20256:29:55 PMbuy$70.36$0.0660240.097450.098344116.79M
0x0ae...e098
0x2f...8c40
01/17/20256:29:28 PMsell$245.47$0.0659950.33990.098303409.45M
0x339...523c
0x43...6ebb
01/17/20256:29:28 PMsell$370.08$0.0659970.51250.098306617.09M
0xd16...B9b2
0x21...6264
01/17/20256:28:52 PMbuy$1,527.39$0.0660232.110.0983422.54B
0x343...f124
0x9c...dc9a
01/17/20256:28:01 PMbuy$384.92$0.0660170.53310.098333639.71M
0x0a4...eB72
0xca...f239
01/17/20256:27:19 PMsell$1,916.73$0.0659922.650.0982993.2B
0x343...f124
0x87...8a9b
01/17/20256:27:16 PMsell$134.32$0.0659980.1860.098308223.92M
0xd35...89bd
0x90...e167
01/17/20256:26:22 PMsell$1,450.41$0.06600420.0983162.42B
0x339...523c
0xff...0312
01/17/20256:25:28 PMsell$655.07$0.0660110.90720.0983251.09B
0x339...523c
0xb3...c243
01/17/20256:25:13 PMsell$1,528$0.0660182.110.0983352.54B
0x339...523c
0xfa...fb63
01/17/20256:25:10 PMsell$484.63$0.0660250.67120.098345804.32M
0xd16...B9b2
0xca...f59e
01/17/20256:24:55 PMbuy$58.15$0.0660570.080530.09838896.01M
0x891...1Ea4
0x5b...f5ac
01/17/20256:24:34 PMbuy$626.92$0.0660540.86820.0983851.04B
0x264...8Fa0
0x1f...f0d1
01/17/20256:24:22 PMsell$564.75$0.0660240.78210.098343937.46M
0xd16...B9b2
0xb1...6cec
01/17/20256:23:31 PMbuy$73.12$0.0660560.10120.098387120.74M
0xEEC...C174
0x20...49b2