Info about Cheems-WBNB pair
- Pooled Cheems:
- 2.86T
- Pooled WBNB:
- $5,295.01
Cheems/WBNB price stats on BNB Chain
As of July 24, 2025, the current price of Cheems token on DEX PancakeSwap V3 is $0.000001304. Cheems price is down -8.52% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $249,421.68. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $286,619,842.47. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $7,790,172.27. The Cheems/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cheems/WBNB now?
The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $7,790,172.27.
How many transactions are there in the Cheems/WBNB pool in the last 24 hours?
The total transactions of Cheems/WBNB is 885 in the last 24 hours, 382 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the Cheems/WBNB pool in the last 24 hours?
Cheems/WBNB pool has a trading volume of $249,421.68 in the last 24 hours.
What is the exchange rate of 1 Cheems to WBNB?
The exchange rate of 1 Cheems to WBNB is 0.000000001702, captured at 5:29 AM UTC.
How much is 1 Cheems in dollars?
The price of converting 1 Cheems to USD is $0.000001304 today.
Cheems-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/24/2025 | 5:08:04 AM | sell | $609.09 | $0.051303 | 0.7954 | 0.081702 | 467.31M | 0x27...73af | |
07/24/2025 | 5:07:37 AM | sell | $79.29 | $0.051304 | 0.1035 | 0.081703 | 60.78M | 0x0b...8263 | |
07/24/2025 | 5:07:47 AM | sell | $525.08 | $0.051304 | 0.6855 | 0.081703 | 402.52M | 0xbf...3955 | |
07/24/2025 | 5:07:48 AM | sell | $280.45 | $0.051304 | 0.3661 | 0.081702 | 215.05M | 0x6f...07e6 | |
07/24/2025 | 5:07:36 AM | sell | $79.3 | $0.051304 | 0.1035 | 0.081703 | 60.78M | 0x95...9172 | |
07/24/2025 | 5:07:36 AM | sell | $145.72 | $0.051304 | 0.1902 | 0.081703 | 111.68M | 0xc1...2ff1 | |
07/24/2025 | 5:07:35 AM | sell | $1,916.23 | $0.051305 | 2.5 | 0.081704 | 1.47B | 0x1a...7a2b | |
07/24/2025 | 5:07:36 AM | sell | $41.53 | $0.051304 | 0.05423 | 0.081703 | 31.83M | 0xee...bfe0 | |
07/24/2025 | 5:07:09 AM | sell | $323.02 | $0.051306 | 0.4217 | 0.081706 | 247.2M | 0x6b...fe7a | |
07/24/2025 | 5:07:02 AM | sell | $78.77 | $0.051309 | 0.1026 | 0.081706 | 60.17M | 0xe0...8838 | |
07/24/2025 | 5:07:03 AM | sell | $78.77 | $0.051309 | 0.1026 | 0.081706 | 60.17M | 0xe8...9db5 | |
07/24/2025 | 5:06:33 AM | buy | $6.81 | $0.051316 | 0.008875 | 0.081715 | 5.17M | 0x75...0204 | |
07/24/2025 | 5:06:18 AM | sell | $78.83 | $0.05131 | 0.1026 | 0.081706 | 60.17M | 0x0b...d8e1 | |
07/24/2025 | 5:06:12 AM | sell | $199.29 | $0.05131 | 0.2596 | 0.081706 | 152.11M | 0x06...32cd | |
07/24/2025 | 5:06:09 AM | sell | $582.87 | $0.05131 | 0.759 | 0.081707 | 444.63M | 0x7c...0e65 | |
07/24/2025 | 5:06:09 AM | sell | $79.68 | $0.051311 | 0.1037 | 0.081707 | 60.78M | 0xce...e553 | |
07/24/2025 | 5:05:41 AM | sell | $82.16 | $0.051312 | 0.1069 | 0.081708 | 62.62M | 0xc8...9ce2 | |
07/24/2025 | 5:05:42 AM | sell | $82.15 | $0.051311 | 0.1069 | 0.081707 | 62.62M | 0xb6...7d3c | |
07/24/2025 | 5:05:40 AM | sell | $82.16 | $0.051312 | 0.1069 | 0.081708 | 62.62M | 0x77...d2d0 | |
07/24/2025 | 5:05:35 AM | sell | $238.33 | $0.051312 | 0.3102 | 0.081708 | 181.58M | 0xd8...0813 |