WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.06542
Price
0.098318 WBNB
TVL
$4.86M
MKT CAP
$119.1M
5m
0.03%
1h
0.09%
4h
2.69%
24h
-2.01%
Share
TXNS
360
Buys
174
Sells
186
Volume
98K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.74T
Pooled WBNB:
$4,341.86

Cheems/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.000000542. Cheems price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $97,671.25. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $119,127,140.89. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $4,856,445.85. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $4,856,445.85.

The total transactions of Cheems/WBNB is 360 in the last 24 hours, 174 of which are buy transactions, and 186 are sales transactions.

Cheems/WBNB pool has a trading volume of $97,671.25 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000008318, captured at 7:47 PM UTC.

The price of converting 1 Cheems to USD is $0.000000542 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20267:47:22 PMsell$11.1$0.0653910.017050.09827720.6M
0xcdE...6608
0x3e...6d62
02/07/20267:42:19 PMbuy$201.5$0.065420.30920.098318371.75M
0x2B6...83c2
0xb1...2690
02/07/20267:42:09 PMbuy$201.44$0.0654180.30910.098315371.75M
0x2B6...83c2
0xe7...5b8e
02/07/20267:40:41 PMbuy$201.43$0.0654180.3090.098313371.75M
0x2B6...83c2
0xcc...8363
02/07/20267:30:52 PMbuy$3.31$0.0654190.0050890.0983126.12M
0xa5E...3F1D
0x87...f643
02/07/20267:08:14 PMbuy$773.89$0.0654261.180.0983081.43B
0x78C...79CC
0xf3...baf0
02/07/20267:06:41 PMbuy$132.87$0.0654150.20360.098298245.34M
0x78C...79CC
0x70...f5ab
02/07/20267:06:42 PMbuy$200.9$0.0654180.30780.098302370.78M
0x2B6...83c2
0x85...3b92
02/07/20267:06:42 PMbuy$200.85$0.0654160.30770.0983370.78M
0x2B6...83c2
0xe6...d187
02/07/20267:01:16 PMbuy$200.55$0.0654080.30760.098297370.78M
0x2B6...83c2
0xef...e3a9
02/07/20267:01:15 PMbuy$200.5$0.0654070.30750.098294370.78M
0x2B6...83c2
0xcf...404e
02/07/20266:55:42 PMbuy$200.88$0.0654170.30740.098292370.78M
0x2B6...83c2
0x8a...2635
02/07/20266:49:49 PMbuy$202.82$0.0654240.30980.098287373.92M
0x2B6...83c2
0x93...9864
02/07/20266:49:50 PMbuy$283.87$0.0654250.43370.09829523.18M
0x78C...79CC
0x8d...15ee
02/07/20266:49:41 PMbuy$202.76$0.0654220.30970.098285373.92M
0x2B6...83c2
0xbd...98de
02/07/20266:48:51 PMbuy$188.57$0.0654150.28840.098283348.21M
0x78C...79CC
0x1e...34af
02/07/20266:48:18 PMbuy$202.23$0.0654080.30960.09828373.92M
0x2B6...83c2
0x4a...3b7b
02/07/20266:36:29 PMbuy$319.21$0.0654060.48870.098278590.39M
0x78C...79CC
0xcd...e52f
02/07/20266:36:06 PMbuy$408.11$0.0654090.62410.098274754.4M
0x595...4241
0xcd...a6e0
02/07/20266:33:40 PMbuy$711.15$0.0653921.080.0982651.32B
0xe72...BC45
0x8a...f832