WhatToFarm
/
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.069312
Price
0.099937 WBNB
TVL
$7.52M
MKT CAP
$204.7M
5m
-0.02%
1h
-0.60%
4h
-1.58%
24h
0.33%
Share
TXNS
969
Buys
497
Sells
472
Volume
289K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.49T
Pooled WBNB:
$4,558.27

Cheems/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000009312. Cheems price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $289,153.98. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $204,663,682.80. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $7,522,440.59. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $7,522,440.59.

The total transactions of Cheems/WBNB is 969 in the last 24 hours, 497 of which are buy transactions, and 472 are sales transactions.

Cheems/WBNB pool has a trading volume of $289,153.98 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000009937, captured at 3:19 PM UTC.

The price of converting 1 Cheems to USD is $0.0000009312 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/20263:17:31 PMsell$281.49$0.0693120.30030.099937302.29M0xca...2882
01/17/20263:11:38 PMsell$164.11$0.0693140.17510.099938176.2M0x0f...1ee8
01/17/20263:04:47 PMsell$430.25$0.0693160.45910.099941461.82M0x95...eb6c
01/17/20263:04:33 PMsell$547.69$0.069320.58440.099945587.64M0x18...8ba1
01/17/20263:03:27 PMsell$669.39$0.0693250.71420.09995717.85M0x59...626e
01/17/20263:02:12 PMsell$201.97$0.0693280.21550.099954216.52M0x27...fc8c
01/17/20263:01:50 PMsell$338.27$0.0693430.36090.09997362.05M0x6c...ab57
01/17/20262:52:34 PMsell$579.1$0.0693490.61790.099976619.38M0xb2...a0d0
01/17/20262:49:33 PMsell$212.48$0.0693520.22670.09998227.19M0xb7...f8e4
01/17/20262:49:02 PMsell$357.89$0.0693550.38180.099982382.56M
-
0x01...0841
01/17/20262:45:33 PMsell$358.72$0.0693570.38270.099985383.34M0x4a...d402
01/17/20262:28:46 PMsell$241.46$0.069360.25760.099988257.96M0x0d...84c8
01/17/20262:28:26 PMsell$518.87$0.0693630.55360.099991554.17M0x46...257f
01/17/20262:19:33 PMsell$902.13$0.0693680.96260.099997962.91M0x24...b428
01/17/20262:07:48 PMsell$38.12$0.0693720.040680.08140.68M0x36...7f37
01/17/20261:54:00 PMsell$420.87$0.0693780.44910.081448.76M0x2a...6ef5
01/17/20261:53:08 PMbuy$0.0308$0.0694270.000032870.08100532,678.790xf6...e636
01/17/20261:53:03 PMsell$417$0.0693810.44490.081001444.48M
-
0x4e...6716
01/17/20261:48:42 PMsell$205.53$0.0693840.21930.081001219.01M0x1f...8048
01/17/20261:44:36 PMsell$547.56$0.0694340.58130.081001580.4M0xf4...ea5a