Info about Cheems-WBNB pair
- Pooled Cheems:
- 2.62T
- Pooled WBNB:
- $5,768.38
Cheems/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of Cheems token on DEX PancakeSwap V3 is $0.00000146. Cheems price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $101,711.11. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $321,062,052.74. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $7,659,357.85. The Cheems/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cheems/WBNB now?
The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $7,659,357.85.
How many transactions are there in the Cheems/WBNB pool in the last 24 hours?
The total transactions of Cheems/WBNB is 269 in the last 24 hours, 128 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the Cheems/WBNB pool in the last 24 hours?
Cheems/WBNB pool has a trading volume of $101,711.11 in the last 24 hours.
What is the exchange rate of 1 Cheems to WBNB?
The exchange rate of 1 Cheems to WBNB is 0.000000002199, captured at 7:09 PM UTC.
How much is 1 Cheems in dollars?
The price of converting 1 Cheems to USD is $0.00000146 today.
Cheems-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 6:56:47 PM | sell | $242.08 | $0.05146 | 0.3645 | 0.082199 | 165.72M | 0x03...56c9 | |
07/02/2025 | 6:43:14 PM | sell | $3.54 | $0.05146 | 0.005338 | 0.082199 | 2.43M | 0xd3...f951 | |
07/02/2025 | 6:33:49 PM | buy | $0.06123 | $0.051468 | 0.0000922 | 0.08221 | 41,704.41 | 0x02...75a9 | |
07/02/2025 | 5:57:17 PM | sell | $2.19 | $0.051461 | 0.003305 | 0.082199 | 1.5M | 0xdb...aaf8 | |
07/02/2025 | 5:40:26 PM | buy | $7.35 | $0.051468 | 0.01107 | 0.08221 | 5.01M | 0xc8...31c6 | |
07/02/2025 | 5:34:37 PM | buy | $702.06 | $0.051469 | 1.05 | 0.08221 | 477.62M | 0x87...6782 | |
07/02/2025 | 5:19:40 PM | buy | $496.1 | $0.051469 | 0.7458 | 0.082209 | 337.59M | 0x33...4c8d | |
07/02/2025 | 5:12:06 PM | buy | $804.63 | $0.051469 | 1.2 | 0.082208 | 547.46M | 0x4b...d9b6 | |
07/02/2025 | 5:08:21 PM | buy | $22.98 | $0.051469 | 0.03453 | 0.082207 | 15.64M | 0x69...8060 | |
07/02/2025 | 5:04:05 PM | buy | $1.34 | $0.051469 | 0.002015 | 0.082207 | 912,857.12 | 0xc0...62e7 | |
07/02/2025 | 5:02:59 PM | buy | $501.91 | $0.051469 | 0.7541 | 0.082207 | 341.63M | 0x48...9254 | |
07/02/2025 | 4:56:42 PM | sell | $2.19 | $0.051461 | 0.0033 | 0.082195 | 1.5M | 0x74...14fa | |
07/02/2025 | 4:48:58 PM | sell | $3.61 | $0.051455 | 0.005445 | 0.082195 | 2.48M | 0x43...ea33 | |
07/02/2025 | 4:44:57 PM | buy | $1.33 | $0.051462 | 0.002015 | 0.082207 | 913,068.02 | 0xc9...bf3b | |
07/02/2025 | 4:14:11 PM | buy | $1.79 | $0.051462 | 0.002703 | 0.082207 | 1.22M | 0xf3...7dd0 | |
07/02/2025 | 4:09:33 PM | sell | $838.71 | $0.051455 | 1.26 | 0.082196 | 576.25M | 0xec...b90b | |
07/02/2025 | 4:09:28 PM | sell | $1.9 | $0.051455 | 0.002868 | 0.082197 | 1.31M | 0x61...1318 | |
07/02/2025 | 4:05:40 PM | buy | $0.6177 | $0.051459 | 0.0009347 | 0.082208 | 423,304.38 | 0x09...725b | |
07/02/2025 | 4:02:19 PM | sell | $1,599.35 | $0.051451 | 2.42 | 0.082198 | 1.1B | 0x35...4164 | |
07/02/2025 | 4:02:47 PM | buy | $0.007175 | $0.051458 | 0.00001086 | 0.082208 | 4,920.39 | 0xe0...2635 |