WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.06776
Price
0.09828 WBNB
TVL
$6.97M
MKT CAP
$170.6M
5m
0%
1h
-0.83%
4h
-0.16%
24h
0.12%
Share
TXNS
749
Buys
429
Sells
320
Volume
157K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.74T
Pooled WBNB:
$4,341.88

Cheems/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.000000776. Cheems price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $156,584.50. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $170,551,034.54. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $6,971,096.15. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $6,971,096.15.

The total transactions of Cheems/WBNB is 749 in the last 24 hours, 429 of which are buy transactions, and 320 are sales transactions.

Cheems/WBNB pool has a trading volume of $156,584.50 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.000000000828, captured at 6:54 AM UTC.

The price of converting 1 Cheems to USD is $0.000000776 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20266:10:31 AMsell$630.11$0.067760.67230.09828811.99M
0x1E7...6Ee3
0x4e...5b6d
02/04/20266:09:16 AMsell$269.83$0.0677630.28790.098284347.57M
0x78C...79CC
0x22...c35d
02/04/20266:06:50 AMsell$633.79$0.0677660.67630.098287816.05M
0x985...C954
0x0e...6585
02/04/20266:06:41 AMsell$14.6$0.0677680.015580.0982918.8M
0xa4c...479C
0x64...6244
02/04/20266:06:15 AMsell$142.84$0.0677690.15240.09829183.85M
0x78C...79CC
0x44...971b
02/04/20266:05:58 AMsell$386.46$0.0677710.41230.098292497.29M
0x78C...79CC
0xa1...c57e
02/04/20266:05:56 AMsell$172.66$0.0677730.18420.098294222.12M
0x78C...79CC
0xc4...144a
02/04/20266:05:43 AMsell$185.14$0.0677740.19750.098296238.14M
0x78C...79CC
0xac...6387
02/04/20266:05:34 AMsell$172.71$0.0677760.18430.098297222.12M
0x78C...79CC
0xa9...4c88
02/04/20266:05:27 AMsell$142.98$0.0677770.15250.098298183.85M
0x78C...79CC
0x98...8c42
02/04/20266:05:27 AMsell$171.05$0.0677780.18250.0983219.92M
0x78C...79CC
0xab...809a
02/04/20266:05:01 AMsell$179.81$0.0677790.19180.098301231.14M
0x78C...79CC
0x13...30b9
02/04/20266:03:23 AMsell$172.82$0.067780.18440.098302222.12M
0x78C...79CC
0x80...e610
02/04/20266:03:08 AMsell$129.52$0.0677810.13820.098303166.44M
0x78C...79CC
0x9f...62e1
02/04/20266:03:07 AMsell$143.09$0.0677820.15260.098304183.85M
0x78C...79CC
0x77...7f3b
02/04/20266:02:46 AMsell$128.27$0.0677830.13680.098305164.79M
0x78C...79CC
0x9d...beb9
02/04/20266:02:33 AMsell$99.73$0.0677840.10640.098306128.12M
0x7F7...0FC9
0x95...84a9
02/04/20266:01:02 AMsell$314.01$0.0677860.3350.098308403.3M
0x6cc...5db2
0xe1...bba1
02/04/20265:53:34 AMsell$127.06$0.0677870.13550.09831163.16M
0x78C...79CC
0x72...654e
02/04/20265:53:22 AMsell$532.64$0.067790.56830.098312683.75M
0x78C...79CC
0x2a...df5a