Info about Cheems-WBNB pair
- Pooled Cheems:
- 3.75T
- Pooled WBNB:
- $4,333.39
Cheems/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000005261. Cheems price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $85,991.12. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $115,629,600.39. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $4,746,006.60. The Cheems/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cheems/WBNB now?
The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $4,746,006.60.
How many transactions are there in the Cheems/WBNB pool in the last 24 hours?
The total transactions of Cheems/WBNB is 408 in the last 24 hours, 226 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the Cheems/WBNB pool in the last 24 hours?
Cheems/WBNB pool has a trading volume of $85,991.12 in the last 24 hours.
What is the exchange rate of 1 Cheems to WBNB?
The exchange rate of 1 Cheems to WBNB is 0.0000000008221, captured at 7:10 AM UTC.
How much is 1 Cheems in dollars?
The price of converting 1 Cheems to USD is $0.0000005261 today.
Cheems-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 7:09:51 AM | sell | $587.08 | $0.065261 | 0.9173 | 0.098221 | 1.12B | 0xfa...8140 | |
| 02/07/2026 | 7:05:38 AM | sell | $196.82 | $0.065291 | 0.306 | 0.098227 | 371.96M | 0x7a...9171 | |
| 02/07/2026 | 7:05:39 AM | sell | $196.76 | $0.06529 | 0.3059 | 0.098225 | 371.96M | 0xf0...7537 | |
| 02/07/2026 | 7:05:02 AM | buy | $1.7 | $0.065325 | 0.002648 | 0.09827 | 3.2M | 0x91...e836 | |
| 02/07/2026 | 7:05:02 AM | sell | $197.12 | $0.065299 | 0.3061 | 0.09823 | 371.96M | 0xa5...7a8f | |
| 02/07/2026 | 7:01:11 AM | buy | $1.22 | $0.065333 | 0.001897 | 0.098272 | 2.29M | 0x93...d138 | |
| 02/07/2026 | 6:54:19 AM | buy | $1.81 | $0.065359 | 0.002808 | 0.098272 | 3.4M | 0x41...1889 | |
| 02/07/2026 | 6:16:18 AM | sell | $301.73 | $0.065383 | 0.4614 | 0.098232 | 560.47M | 0x4a...50cf | |
| 02/07/2026 | 6:01:37 AM | buy | $10.62 | $0.065411 | 0.01624 | 0.098275 | 19.63M | 0x22...6f24 | |
| 02/07/2026 | 5:16:53 AM | buy | $13.38 | $0.06544 | 0.02035 | 0.098275 | 24.59M | 0x0c...09fa | |
| 02/07/2026 | 5:07:36 AM | sell | $94.64 | $0.065409 | 0.144 | 0.098234 | 174.96M | 0x86...bc08 | |
| 02/07/2026 | 4:55:46 AM | buy | $22.62 | $0.065422 | 0.03452 | 0.098276 | 41.72M | 0x2c...2c34 | |
| 02/07/2026 | 4:49:35 AM | buy | $0.0008669 | $0.065422 | 0.051323 | 0.098276 | 1,598.71 | 0x90...9946 | |
| 02/07/2026 | 4:24:02 AM | buy | $0.1001 | $0.065488 | 0.000151 | 0.098276 | 182,561.5 | 0x77...c085 | |
| 02/07/2026 | 4:19:31 AM | buy | $201.19 | $0.065463 | 0.3047 | 0.098275 | 368.25M | 0x51...8d45 | |
| 02/07/2026 | 4:17:07 AM | buy | $126.81 | $0.06547 | 0.1918 | 0.098273 | 231.83M | 0x2a...9474 | |
| 02/07/2026 | 4:16:59 AM | buy | $113.66 | $0.065469 | 0.1719 | 0.098272 | 207.83M | 0x4d...ced5 | |
| 02/07/2026 | 4:10:06 AM | buy | $139.56 | $0.065448 | 0.2118 | 0.09827 | 256.17M | 0x68...9e27 | |
| 02/07/2026 | 4:06:35 AM | sell | $455.72 | $0.065428 | 0.691 | 0.098231 | 839.51M | 0xe7...7232 | |
| 02/07/2026 | 4:05:43 AM | sell | $199.78 | $0.065427 | 0.3031 | 0.098234 | 368.09M | 0x12...ba26 |