WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.065193
Price
0.098308 WBNB
TVL
$4.69M
MKT CAP
$114.1M
5m
0%
1h
-0.30%
4h
0.60%
24h
0.09%
Share
TXNS
554
Buys
219
Sells
335
Volume
136K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.76T
Pooled WBNB:
$4,386.25

Cheems/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000005193. Cheems price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $135,794.38. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $114,146,073.67. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $4,694,758.92. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $4,694,758.92.

The total transactions of Cheems/WBNB is 554 in the last 24 hours, 219 of which are buy transactions, and 335 are sales transactions.

Cheems/WBNB pool has a trading volume of $135,794.38 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000008308, captured at 1:14 PM UTC.

The price of converting 1 Cheems to USD is $0.0000005193 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202612:39:39 PMsell$28.84$0.0651930.046140.09830855.54M
0x92f...294D
0xc0...3244
04/20/202612:31:37 PMsell$20.36$0.0652030.032510.09830839.14M
0xD10...a910
0xec...8b17
04/20/202612:31:36 PMsell$214.88$0.0652040.34310.098309412.92M
0xe72...BC45
0x44...9a72
04/20/202612:26:47 PMsell$514.84$0.0652050.82230.098314989.05M
0x7D2...E3D9
0x9f...8fc4
04/20/202612:26:33 PMsell$514.31$0.0652090.82130.098319987.2M
0x8f3...36a3
0xcc...43c1
04/20/202612:06:44 PMsell$129.35$0.0652090.20660.098323248.31M
0xe95...4584
0xe6...9268
04/20/202612:06:30 PMsell$93.15$0.0652090.14880.098324178.81M
0xe95...4584
0xbf...e720
04/20/202612:06:10 PMsell$83.56$0.0652140.13340.098325160.27M
0xe95...4584
0xe6...54ab
04/20/202611:07:58 AMsell$157.43$0.0651960.25230.098327302.98M
0xe95...4584
0xb0...16e3
04/20/202611:06:36 AMsell$156.4$0.0652130.24980.098328299.98M
0xe95...4584
0x5a...b942
04/20/202610:36:38 AMsell$204.84$0.0652190.32690.098331392.44M
0xe95...4584
0x38...a62c
04/20/202610:36:37 AMsell$357.75$0.0652210.5710.098334685.13M
0xe95...4584
0xac...bfd6
04/20/202610:33:35 AMsell$25.72$0.0652240.041050.09833649.24M
0x595...4241
0x68...bcba
04/20/202610:33:35 AMsell$358.04$0.0652250.57130.098338685.13M
0xe95...4584
0x7c...773c
04/20/202610:32:08 AMsell$137.89$0.0652310.21980.098341263.59M
0xe95...4584
0xbe...e0f9
04/20/202610:24:10 AMsell$512.24$0.0652330.81680.098345978.8M
0x8f3...36a3
0x28...35d4
04/20/202610:24:10 AMsell$54.42$0.0652310.086780.098342104.03M
0xe95...4584
0x70...dd6f
04/20/202610:22:11 AMsell$747.8$0.0652411.190.0983521.43B
0x694...13f6
0x83...f405
04/20/202610:19:56 AMsell$424.7$0.0652490.67620.098359808.97M
0xea2...17aA
0x50...5466
04/20/20269:39:12 AMsell$51.25$0.0652380.081820.09836297.85M
0x3E9...0dAb
0xce...0782