WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.069388
Price
0.081001 WBNB
TVL
$7.55M
MKT CAP
$206.3M
5m
0%
1h
1.30%
4h
-2.14%
24h
3.20%
Share
TXNS
1K
Buys
621
Sells
606
Volume
339K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.49T
Pooled WBNB:
$4,563.26

Cheems/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000009388. Cheems price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $338,711.85. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $206,339,128.05. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $7,550,116.09. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $7,550,116.09.

The total transactions of Cheems/WBNB is 1227 in the last 24 hours, 621 of which are buy transactions, and 606 are sales transactions.

Cheems/WBNB pool has a trading volume of $338,711.85 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.000000001001, captured at 7:59 AM UTC.

The price of converting 1 Cheems to USD is $0.0000009388 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20267:57:47 AMbuy$500.4$0.0693880.53390.081001532.99M
0x78C...79CC
0xa4...f155
01/19/20267:57:47 AMbuy$499.05$0.0693840.53250.081001531.78M
0xe72...BC45
0x5a...92a6
01/19/20267:57:43 AMbuy$108.4$0.0693820.11560.081001115.54M
0xDEf...20CE
0x14...abd7
01/19/20267:57:43 AMbuy$31.22$0.0693810.033310.08100133.28M
0x37A...cE51
0x2f...b941
01/19/20267:48:58 AMsell$37.35$0.0693350.039860.09996140.02M
0xDEf...20CE
0x54...b9e8
01/19/20267:48:58 AMsell$37.35$0.0693340.039860.09996140.02M
0x2dB...A0CB
0x9d...3279
01/19/20267:48:57 AMsell$25.56$0.0693350.027280.09996127.39M
0x850...a143
0x77...1316
01/19/20267:47:12 AMsell$173.21$0.0693360.18480.099962185.53M
0x78C...79CC
0xbe...f575
01/19/20267:23:38 AMbuy$586.76$0.0693810.62610.081001625.45M
0x78C...79CC
0xa0...0e62
01/19/20267:23:37 AMbuy$272.72$0.0693780.2910.081290.81M
0x78C...79CC
0x72...37f6
01/19/20267:23:37 AMbuy$23.43$0.0693760.025010.08125M
0xa45...ABB0
0x7e...bbc1
01/19/20267:23:37 AMbuy$202.33$0.0693760.21590.081215.8M
0x78C...79CC
0x0f...7961
01/19/20267:23:36 AMbuy$1,149.34$0.0693651.220.0999941.23B
0xe72...BC45
0x2f...c182
01/19/20267:23:36 AMbuy$604.51$0.0693720.6450.081644.96M
0x052...FC53
0xd8...3071
01/19/20267:22:50 AMbuy$485.69$0.0693590.51820.099987518.92M
0x78C...79CC
0xb3...aba9
01/19/20267:22:49 AMbuy$286.63$0.0693560.30580.099984306.35M
0x78C...79CC
0x5a...98e1
01/19/20267:22:20 AMbuy$427.96$0.0693530.45660.099981457.54M
0x595...4241
0x45...44e9
01/19/20267:21:55 AMbuy$50.24$0.0693510.053610.09997953.73M
0x78C...79CC
0x9a...9315
01/19/20267:21:55 AMbuy$50.24$0.0693510.053610.09997853.73M
0x78C...79CC
0x84...0289
01/19/20267:21:54 AMbuy$50.24$0.0693510.053610.09997853.73M
0x78C...79CC
0xbf...8c0e