WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.069076
Price
0.099685 WBNB
TVL
$7.44M
MKT CAP
$199.5M
5m
0%
1h
0.70%
4h
-0.92%
24h
-2.11%
Share
TXNS
594
Buys
250
Sells
344
Volume
209K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.53T
Pooled WBNB:
$4,523.28

Cheems/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000009076. Cheems price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $208,865.85. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $199,482,131.33. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $7,442,104.26. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $7,442,104.26.

The total transactions of Cheems/WBNB is 594 in the last 24 hours, 250 of which are buy transactions, and 344 are sales transactions.

Cheems/WBNB pool has a trading volume of $208,865.85 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000009685, captured at 9:18 AM UTC.

The price of converting 1 Cheems to USD is $0.0000009076 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/20269:05:18 AMbuy$2.14$0.0690760.0022880.0996852.36M
0x5Bd...5259
0x73...f8e9
01/26/20268:45:44 AMbuy$862.24$0.0690730.920.099682950.29M
0x197...2Abc
0xda...c537
01/26/20268:43:40 AMbuy$38.12$0.069070.040680.09967842.04M
0x1Ba...7ca8
0x62...453b
01/26/20268:43:19 AMbuy$608.79$0.0690670.64960.099676671.37M
0xeC0...c823
0x0c...1802
01/26/20268:42:57 AMbuy$479.64$0.0690640.51180.099672529.17M
0xe72...BC45
0x8c...8a8a
01/26/20268:32:04 AMbuy$552.03$0.069060.5890.099668609.28M
0xe72...BC45
0x29...ff1a
01/26/20268:16:07 AMsell$14.05$0.0690130.0150.09961715.6M
0x1c1...2a43
0x14...3909
01/26/20267:55:46 AMbuy$259.83$0.0690570.27720.099665286.87M
0xe72...BC45
0x32...e1f7
01/26/20267:55:45 AMbuy$241.92$0.0690550.25810.099663267.15M
0x595...4241
0x83...050d
01/26/20267:43:54 AMbuy$1,086.19$0.0690511.150.0996581.2B
0xe72...BC45
0x9f...6552
01/26/20267:43:54 AMbuy$268.32$0.0690460.28630.099653296.62M
0x37A...cE51
0x02...de68
01/26/20267:22:41 AMbuy$100.93$0.0690440.10770.099651111.59M
0x850...a143
0xb4...0d85
01/26/20267:22:38 AMbuy$45.96$0.0690440.049040.09965150.82M
0x7E8...cF46
0x18...2a04
01/26/20267:22:34 AMbuy$31.51$0.0690440.033620.0996534.84M
0x2E4...b86E
0xae...023f
01/26/20267:22:31 AMbuy$105.51$0.0690430.11250.09965116.67M
0x37A...cE51
0x2b...f5a7
01/26/20267:22:31 AMbuy$324.16$0.0690420.34590.099648358.51M
0xEb2...2524
0x60...58d3
01/26/20267:20:23 AMbuy$261.67$0.0690390.27920.099646289.47M
0x2E4...b86E
0xd2...00c5
01/26/20267:18:55 AMbuy$805.53$0.0690360.85950.099642891.46M
0x78C...79CC
0xd3...e9fb
01/26/20267:18:54 AMbuy$147.93$0.0690320.15780.099638163.77M
0x195...C90c
0xc7...ad67
01/26/20267:17:20 AMbuy$801.9$0.0690230.85560.099628888.67M
0x595...4241
0xb0...95db