WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.065268
Price
0.098768 WBNB
TVL
$4.58M
MKT CAP
$115.8M
5m
0%
1h
0.07%
4h
-1.19%
24h
-3.58%
Share
TXNS
2K
Buys
854
Sells
746
Volume
174K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.66T
Pooled WBNB:
$4,410.29

Cheems/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000005268. Cheems price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 1600 trades with trading volume of $173,920.68. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $115,790,769.21. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $4,579,155.29. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $4,579,155.29.

The total transactions of Cheems/WBNB is 1600 in the last 24 hours, 854 of which are buy transactions, and 746 are sales transactions.

Cheems/WBNB pool has a trading volume of $173,920.68 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000008768, captured at 8:35 AM UTC.

The price of converting 1 Cheems to USD is $0.0000005268 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20268:25:39 AMsell$105.96$0.0652680.17630.098768201.12M
0x78C...79CC
0xb2...e89a
02/13/20268:25:34 AMsell$179.48$0.0652660.29880.09877340.79M
0x78C...79CC
0x33...24df
02/13/20268:25:31 AMsell$95.92$0.0652680.15970.098773182.07M
0x78C...79CC
0x00...0e8c
02/13/20268:25:32 AMsell$130.56$0.0652670.21740.098772247.86M
0x78C...79CC
0x16...6673
02/13/20268:23:52 AMsell$17.64$0.0652670.029380.09877433.49M
0x850...a143
0x8a...d3f5
02/13/20268:23:53 AMsell$17.64$0.0652670.029380.09877433.49M
0xDEf...20CE
0x89...4d51
02/13/20268:23:51 AMsell$17.64$0.0652680.029390.09877533.49M
0xa45...ABB0
0x6f...94e2
02/13/20268:23:52 AMsell$17.64$0.0652670.029380.09877533.49M
0x2E4...b86E
0x7a...482b
02/13/20268:23:51 AMsell$17.64$0.0652680.029390.09877533.49M
0x195...C90c
0x32...204c
02/13/20268:23:52 AMsell$66.52$0.0652670.11080.098774126.29M
0x78C...79CC
0xbb...90b2
02/13/20268:21:30 AMsell$144.02$0.065260.24020.098776273.79M
0x78C...79CC
0x8c...2d2e
02/13/20268:21:25 AMsell$130.31$0.0652570.21750.098778247.86M
0x78C...79CC
0xdf...0af1
02/13/20268:21:20 AMsell$107.88$0.0652580.18010.098779205.16M
0x78C...79CC
0xe5...0e30
02/13/20268:21:19 AMsell$102.66$0.0652590.17140.098781195.2M
0x78C...79CC
0x8b...a0a7
02/13/20268:21:16 AMbuy$19.25$0.0652830.032170.09882536.45M
0x831...8218
0xf6...a78c
02/13/20268:21:15 AMsell$119.15$0.0652570.1990.098782226.62M
0x78C...79CC
0x15...fb2b
02/13/20268:21:12 AMsell$154.38$0.0652590.25780.098785293.54M
0x78C...79CC
0xd4...d466
02/13/20268:21:12 AMsell$95.74$0.0652580.15990.098783182.07M
0x78C...79CC
0x88...1180
02/13/20268:21:11 AMsell$160.63$0.0652580.26840.098787305.46M
0x78C...79CC
0x4d...7ba0
02/13/20268:15:09 AMsell$722.2$0.0652621.20.0987921.37B
0x78C...79CC
0x44...824e