WhatToFarm
/
Get started
12 Swap

Info about Cheems-WBNB pair

Price USD
$0.069076
Price
0.099685 WBNB
TVL
$7.44M
MKT CAP
$199.5M
5m
0%
1h
0.06%
4h
-0.41%
24h
-2.27%
Share
TXNS
408
Buys
142
Sells
266
Volume
110K
Telegram price alerts
Pair:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cheems:
3.52T
Pooled WBNB:
$4,526.19

Cheems/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000009076. Cheems price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $109,947.57. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $199,482,581.57. The liquidity pool contract is 0x38231d4ef9d33EBea944C75a21301ff6986499C3 with total value locked (TVL) of $7,439,986.30. The Cheems/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/WBNB with the contract address 0x38231d4ef9d33EBea944C75a21301ff6986499C3 is $7,439,986.30.

The total transactions of Cheems/WBNB is 408 in the last 24 hours, 142 of which are buy transactions, and 266 are sales transactions.

Cheems/WBNB pool has a trading volume of $109,947.57 in the last 24 hours.

The exchange rate of 1 Cheems to WBNB is 0.0000000009685, captured at 5:25 PM UTC.

The price of converting 1 Cheems to USD is $0.0000009076 today.

Cheems-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/20265:00:31 PMsell$74.46$0.0690760.079460.09968582.04M
0x78C...79CC
0xb4...8885
01/18/20265:00:06 PMsell$491.14$0.0690780.5240.099687540.98M
0x714...4BD8
0x8d...703d
01/18/20265:00:01 PMsell$224.84$0.0690810.23990.09969247.58M
0x78C...79CC
0x18...19fd
01/18/20264:35:21 PMbuy$160.94$0.0691270.17170.099739176.34M
0x78C...79CC
0xdd...458d
01/18/20264:34:09 PMbuy$138.63$0.0691260.14790.099738151.91M
0x78C...79CC
0x69...eda7
01/18/20264:34:04 PMbuy$616.29$0.0691230.65760.099735675.52M
0xCcA...463A
0xd3...8ffd
01/18/20264:33:15 PMbuy$511.75$0.0691180.5460.09973561.2M
0x74F...AadE
0xb4...b143
01/18/20264:33:06 PMbuy$493.1$0.0691150.52610.099726540.98M
0x3B8...32e7
0x68...be22
01/18/20264:20:36 PMsell$1.7$0.0690670.0018230.0996751.88M
0xc0A...F2A9
0xec...bbc6
01/18/20264:01:54 PMsell$351.17$0.0690690.37470.099677387.23M
0x595...4241
0x79...6d62
01/18/20264:00:39 PMsell$225.03$0.0690710.24010.099679248.07M
0xe72...BC45
0x27...30a1
01/18/20263:51:56 PMsell$0.2921$0.0690720.00031170.09968321,990.38
0xc67...10F7
0x63...2849
01/18/20263:03:01 PMsell$449.12$0.0690730.47920.099682494.97M
0xe72...BC45
0xb5...369c
01/18/20263:01:42 PMsell$649.41$0.0690780.69290.099687715.37M
0xe72...BC45
0x98...f917
01/18/20263:00:56 PMsell$330.98$0.0690810.35310.099691364.44M
0x595...4241
0xa8...30c3
01/18/20263:00:05 PMsell$415.97$0.0690840.44380.099694457.89M
0xe72...BC45
0x55...b6c1
01/18/20262:26:30 PMsell$491.89$0.0690880.52480.099697541.24M
0xAbF...4CAf
0x1d...deb1
01/18/20262:25:13 PMbuy$11.19$0.0691350.011940.09974812.26M
0xE4a...1890
0xbb...d5fd
01/18/20262:24:40 PMsell$0.8044$0.069090.00085830.099699884,939.42
0x22d...E09A
0x5a...4607
01/18/20262:23:12 PMbuy$494.36$0.0691330.52750.099746541.24M
0x2aD...3775
0xc7...e9e3