WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.084151
Price
0.0115777 WBNB
TVL
$5.6M
MKT CAP
$1.74B
5m
0%
1h
0.40%
4h
2.74%
24h
-4.79%
Share
TXNS
408
Buys
246
Sells
162
Volume
167K
Telegram price alerts
Pair:
0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
683.06T
Pooled WBNB:
$3,849.21

BabyDoge/WBNB price stats on BNB Chain

As of December 16, 2024, the current price of BabyDoge token on DEX PancakeSwap V3 is $0.000000004151. BabyDoge price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $167,438.48. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $1,743,779,519.65. The liquidity pool contract is 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f with total value locked (TVL) of $5,601,898.28. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f is $5,601,898.28.

The total transactions of BabyDoge/WBNB is 408 in the last 24 hours, 246 of which are buy transactions, and 162 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $167,438.48 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.000000000005777, captured at 4:29 PM UTC.

The price of converting 1 BabyDoge to USD is $0.000000004151 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20244:20:13 PMbuy$6.92$0.0841510.0096410.01157771.67B
0xfeb...bAf3
0x22...3f6b
12/16/20244:17:46 PMbuy$0.6179$0.0841510.000860.0115777148.84M
0xf72...5AC3
0xa2...8278
12/16/20244:10:31 PMbuy$0.1006$0.0841520.000140.011577724.23M
0x4ef...9F77
0x19...d3b5
12/16/20244:05:31 PMbuy$2.07$0.0841440.0028880.0115777500M
0x7Ca...B16b
0xe7...3c20
12/16/20244:04:01 PMsell$60.93$0.0840620.084940.011566315B
0x6C5...151b
0xb1...7ac5
12/16/20243:54:46 PMsell$10.13$0.0840540.014150.01156632.5B
0x763...dc4B
0xce...e5b7
12/16/20243:51:04 PMsell$53.19$0.0840540.07430.011566313.12B
0xC73...80B8
0x0b...1feb
12/16/20243:49:01 PMsell$975.87$0.0840561.360.0115665240.59B
0x595...4241
0xd6...e32f
12/16/20243:48:34 PMsell$1,080.84$0.0840591.50.0115669266.26B
0x228...4099
0xa1...28c2
12/16/20243:35:07 PMbuy$4.13$0.0841340.0057870.01157871B
0x043...8111
0x10...4089
12/16/20243:34:52 PMbuy$0.02067$0.0841340.000028930.01157875M
0xAa9...7693
0xef...f05b
12/16/20243:34:43 PMbuy$1.25$0.0841340.0017570.0115787303.73M
0xb1c...8005
0xf1...0275
12/16/20243:27:31 PMbuy$2.56$0.0841350.003590.0115787620.46M
0x1c7...356d
0x75...d858
12/16/20243:04:07 PMsell$40.41$0.0840410.056720.011567210B
0x0Df...3101
0x9b...af42
12/16/20243:01:19 PMsell$93.67$0.0840430.13140.011567223.16B
0x4ca...81A3
0xd7...5257
12/16/20243:00:07 PMsell$71.49$0.0840440.10020.011567317.68B
0x549...772f
0x2a...57a7
12/16/20242:57:34 PMsell$1,335.79$0.0840491.870.0115676329.89B
0xa92...6723
0x7e...b7d9
12/16/20242:57:04 PMsell$1,119.44$0.0840521.560.0115681276.21B
0x896...F638
0x8b...b567
12/16/20242:56:58 PMsell$1,500.03$0.0840562.10.0115686369.75B
0x039...053c
0x9a...b65b
12/16/20242:55:49 PMbuy$2.8$0.0841410.0039310.0115805677.17M
0xaA3...D390
0xdc...c330