WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.083005
Price
0.0114162 WBNB
TVL
$4.8M
MKT CAP
$1.26B
5m
0%
1h
-0.89%
4h
-3.14%
24h
6.27%
Share
TXNS
377
Buys
142
Sells
235
Volume
318K
Telegram price alerts
Pair:
0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
793.88T
Pooled WBNB:
$3,347.78

BabyDoge/WBNB price stats on BNB Chain

As of January 17, 2025, the current price of BabyDoge token on DEX PancakeSwap V3 is $0.000000003005. BabyDoge price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $317,821.24. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $1,262,404,740.19. The liquidity pool contract is 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f with total value locked (TVL) of $4,803,778.68. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f is $4,803,778.68.

The total transactions of BabyDoge/WBNB is 377 in the last 24 hours, 142 of which are buy transactions, and 235 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $317,821.24 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.000000000004162, captured at 7:26 PM UTC.

The price of converting 1 BabyDoge to USD is $0.000000003005 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/20257:17:31 PMsell$25.27$0.0830050.034990.01141628.41B
0x14E...a0FA
0x91...b0d3
01/17/20257:07:52 PMsell$231.49$0.0830050.32060.011416277.03B
0xEEF...Dd3e
0xa4...d3c0
01/17/20256:55:37 PMsell$1,498.32$0.0830072.070.0114165498.17B
0x6ED...e59d
0x25...5d3f
01/17/20256:55:19 PMsell$811.07$0.083011.120.0114169269.4B
0x952...9053
0x2b...313f
01/17/20256:51:04 PMsell$852.13$0.0830121.180.0114172282.84B
0xD8B...8049
0x8b...a2c5
01/17/20256:50:13 PMsell$838.7$0.0830141.160.0114175278.19B
0xD8B...8049
0x8f...153e
01/17/20256:45:40 PMsell$898.06$0.0830171.240.0114178297.66B
0xD8B...8049
0xec...cdd9
01/17/20256:44:13 PMbuy$17.49$0.0830790.024220.01142655.68B
0x9b3...7dE1
0xe9...faac
01/17/20256:29:10 PMsell$1,282.7$0.0830211.770.0114184424.6B
0xe72...BC45
0x0b...c2c4
01/17/20256:29:10 PMsell$454.18$0.0830180.6290.0114181150.45B
0xD8B...8049
0xf6...9084
01/17/20256:28:43 PMsell$810.82$0.0830231.120.0114187268.16B
0xD8B...8049
0x83...7e1c
01/17/20256:27:40 PMsell$862.96$0.0830251.190.011419285.2B
0xD8B...8049
0x28...02fd
01/17/20256:24:19 PMsell$2,247.23$0.0830293.110.0114196741.67B
0xd7C...F713
0x21...fb0a
01/17/20256:19:04 PMsell$15.18$0.0830320.021030.011425.01B
0xb75...9dDd
0xea...cb96
01/17/20256:11:22 PMsell$803.44$0.0830341.110.0114202264.74B
0xD8B...8049
0xfe...b143
01/17/20256:11:22 PMsell$295.34$0.0830330.4090.0114297.36B
0xDB1...802D
0x63...86b8
01/17/20256:10:46 PMsell$1,005.7$0.0830371.390.0114206331.08B
0xDB1...802D
0x07...316c
01/17/20256:10:40 PMsell$761.72$0.0830391.050.0114209250.57B
0xDB1...802D
0xe5...b693
01/17/20256:10:37 PMsell$967.88$0.0830421.340.0114212318.16B
0xDB1...802D
0x04...bd20
01/17/20256:09:28 PMsell$227.31$0.0830430.31470.011421474.68B
0xDB1...802D
0xf8...fc34