WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.081271
Price
0.0112135 WBNB
TVL
$2.89M
MKT CAP
$533.9M
5m
0%
1h
0.02%
4h
-1.70%
24h
0.04%
Share
TXNS
51
Buys
27
Sells
24
Volume
20K
Telegram price alerts
Pair:
0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
1108.83T
Pooled WBNB:
$2,492.79

BabyDoge/WBNB price stats on BNB Chain

As of April 20, 2025, the current price of BabyDoge token on DEX PancakeSwap V3 is $0.000000001271. BabyDoge price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $19,568.25. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $533,916,008.48. The liquidity pool contract is 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f with total value locked (TVL) of $2,893,807.95. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f is $2,893,807.95.

The total transactions of BabyDoge/WBNB is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $19,568.25 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.000000000002135, captured at 9:07 AM UTC.

The price of converting 1 BabyDoge to USD is $0.000000001271 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20258:53:09 AMsell$1,387.61$0.0812712.330.01121351.09T
0x351...2274
0xca...8d49
04/20/20258:31:00 AMsell$659.66$0.081271.110.0112138519.28B
0xe72...BC45
0xa8...c47c
04/20/20258:03:39 AMsell$7.55$0.081270.012710.01121395.94B
0xf16...6c5B
0xf3...86ff
04/20/20257:49:36 AMsell$5.8$0.081270.0097740.01121394.57B
0x184...CA68
0x03...8195
04/20/20257:28:36 AMsell$6.34$0.0812690.010690.01121395B
0xe80...B8A6
0x50...ebe8
04/20/20257:25:30 AMsell$1,126.31$0.081271.890.0112141886.39B
0x351...2274
0x4a...0a05
04/20/20257:25:21 AMsell$561.88$0.0812720.94680.0112143441.64B
0xDB1...802D
0xac...283c
04/20/20257:24:24 AMsell$140.28$0.0812720.23630.0112144110.21B
0xD8B...8049
0x6c...f720
04/20/20256:47:03 AMbuy$5.94$0.0813010.010.01121884.57B
0x184...CA68
0x82...8bb2
04/20/20256:39:18 AMbuy$972.62$0.08131.630.0112187747.74B
0x689...B593
0x05...4de6
04/20/20256:37:45 AMbuy$1,104.76$0.0812981.850.0112183850.65B
0x7a3...CA12
0x7e...79ff
04/20/20256:36:03 AMbuy$860.19$0.0812961.440.011218663.29B
0x89b...5251
0x52...6de0
04/20/20256:35:18 AMbuy$1,332.69$0.0812942.240.01121761.03T
0x5aF...4a5E
0xac...1cb1
04/20/20256:35:18 AMbuy$139.96$0.0812950.23530.0112179108.01B
0xD8B...8049
0x16...0124
04/20/20256:32:42 AMbuy$2.84$0.0812930.0047880.01121742.2B
0xD8B...8049
0x61...d014
04/20/20256:32:42 AMbuy$1,185.52$0.0812921.990.0112172917.51B
0x987...1dDe
0x8a...3bd0
04/20/20252:29:56 AMsell$672.27$0.0812631.130.0112129532.01B
0xD8B...8049
0xda...d339
04/20/20252:29:56 AMsell$209.61$0.0812620.35320.0112127165.99B
0xDB1...802D
0x75...9984
04/19/202511:05:12 PMbuy$0.4444$0.0812880.000750.0112173345.03M
0x5bb...92cF
0xfd...3ab7
04/19/202510:59:03 PMbuy$2.66$0.0812880.00450.01121732.07B
0xB80...Cd24
0x43...d31f