WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.081178
Price
0.0111981 WBNB
TVL
$2.78M
MKT CAP
$495.2M
5m
0%
1h
0%
4h
-0.93%
24h
-4.56%
Share
TXNS
131
Buys
51
Sells
80
Volume
21K
Telegram price alerts
Pair:
0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
1145.71T
Pooled WBNB:
$2,405.01

BabyDoge/WBNB price stats on BNB Chain

As of March 31, 2025, the current price of BabyDoge token on DEX PancakeSwap V3 is $0.000000001178. BabyDoge price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $20,770.95. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $495,176,367.75. The liquidity pool contract is 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f with total value locked (TVL) of $2,781,974.31. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f is $2,781,974.31.

The total transactions of BabyDoge/WBNB is 131 in the last 24 hours, 51 of which are buy transactions, and 80 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $20,770.95 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.000000000001981, captured at 9:49 AM UTC.

The price of converting 1 BabyDoge to USD is $0.000000001178 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20258:44:47 AMsell$0.9033$0.0811780.0015170.0111981766.18M
0xC59...DD84
0xe1...fc85
03/31/20258:40:32 AMsell$3.81$0.0811780.0064160.01119813.24B
0xbf8...75Ac
0xed...3b35
03/31/20258:40:14 AMbuy$831.24$0.0812021.390.011202691.46B
0x562...AE3f
0xc9...292f
03/31/20258:39:59 AMbuy$3.93$0.0812010.0066040.01120183.27B
0xbf8...75Ac
0x73...01a5
03/31/20258:29:35 AMsell$3.99$0.0811790.00670.01119783.39B
0x51d...5D8b
0xe7...01f1
03/31/20258:29:02 AMbuy$859.76$0.0812021.440.0112017715.03B
0x5aF...4a5E
0xb3...6746
03/31/20258:28:59 AMbuy$4.11$0.0812010.0068960.01120163.42B
0x51d...5D8b
0x70...9f5d
03/31/20258:27:35 AMbuy$565.95$0.0812010.94960.0112015471.2B
0x388...5BF8
0x34...5828
03/31/20258:24:44 AMbuy$653.82$0.0811991.090.0112013544.87B
0xDB1...802D
0x74...ae1a
03/31/20258:24:08 AMbuy$552.07$0.0811980.92630.0112011460.5B
0xDB1...802D
0x99...bd60
03/31/20258:16:05 AMbuy$0.2602$0.0811980.00043670.011201217.21M
0xEFa...4fE1
0x3f...f27d
03/31/20258:14:41 AMbuy$0.2433$0.0811980.00040830.011201203.1M
0xEFa...4fE1
0x8d...cf0b
03/31/20258:12:56 AMbuy$11.91$0.0811980.020.0112019.95B
0xEFa...4fE1
0x4c...1a4b
03/31/20258:12:20 AMbuy$5.95$0.0811980.010.0112014.97B
0xCbe...23E1
0x5a...2638
03/31/20258:11:20 AMbuy$597.82$0.08119710.0112009499.11B
0xDB1...802D
0xc6...bd9c
03/31/20258:09:59 AMbuy$2.5$0.0811970.0042040.01120082.09B
0x161...e73c
0x7f...257a
03/31/20258:04:05 AMsell$6.93$0.0811720.011630.01119685.91B
0xe76...01CF
0xf3...2313
03/31/20258:03:56 AMbuy$628.27$0.0811961.050.0112007525.3B
0xC59...7Ffc
0x4f...5014
03/31/20258:03:26 AMbuy$7.13$0.0811950.011980.01120065.97B
0xe76...01CF
0xaa...30e8
03/31/20257:59:44 AMsell$7.7$0.0811710.012940.01119666.58B
0x72D...c18b
0x36...e15a