WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.081916
Price
0.0113499 WBNB
TVL
$3.16M
MKT CAP
$804.8M
5m
-3.72%
1h
18.92%
4h
16.80%
24h
75.84%
Share
TXNS
2K
Buys
509
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
822.72T
Pooled WBNB:
$2,896.44

BabyDoge/WBNB price stats on BNB Chain

As of September 16, 2024, the current price of BabyDoge token on DEX PancakeSwap V3 is $0.000000001916. BabyDoge price is up 75.84% in the last 24 hours. The trading history for the last 24 hours contains 1725 trades with trading volume of $1,226,856.11. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $804,768,769.60. The liquidity pool contract is 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f with total value locked (TVL) of $3,162,191.50. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f is $3,162,191.50.

The total transactions of BabyDoge/WBNB is 1725 in the last 24 hours, 509 of which are buy transactions, and 1216 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $1,226,856.11 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.000000000003499, captured at 1:29 PM UTC.

The price of converting 1 BabyDoge to USD is $0.000000001916 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20241:29:36 PMsell$4,067.2$0.0819167.420.01134992.12T
0x56E...Be35
0xa2...233e
09/16/20241:29:27 PMbuy$11.76$0.081960.021480.0113586B
0xf3e...5ffa
0x57...8126
09/16/20241:29:24 PMsell$713.92$0.0819231.30.0113512371.16B
0x531...e021
0x37...8e2b
09/16/20241:29:24 PMsell$714.57$0.0819251.30.0113515371.16B
0x689...24Cc
0xb7...cb84
09/16/20241:29:24 PMsell$494.33$0.0819220.90270.0113509257.19B
0xD2e...8571
0x8b...7038
09/16/20241:29:21 PMsell$238.73$0.0819260.43590.0113517123.93B
0x344...9cc2
0xf0...31e8
09/16/20241:29:12 PMsell$1,200.29$0.081932.180.0113521621.87B
0x344...9cc2
0x66...015f
09/16/20241:29:03 PMsell$1,204.69$0.0819322.190.0113526623.26B
0x344...9cc2
0x6b...1c29
09/16/20241:28:57 PMsell$1,202.64$0.0819352.190.0113531621.25B
0x344...9cc2
0xf1...49f4
09/16/20241:28:45 PMsell$9.03$0.0819350.016490.01135344.67B
0x301...4804
0xa4...f96d
09/16/20241:28:00 PMbuy$6,993.36$0.08196612.760.0113593.56T
0x56E...Be35
0x2f...28ad
09/16/20241:27:54 PMbuy$866.64$0.0819581.580.0113572442.58B
0x344...9cc2
0xaf...0e2b
09/16/20241:27:48 PMbuy$656.8$0.0819561.190.0113569335.74B
0x344...9cc2
0xc3...2065
09/16/20241:27:45 PMbuy$777.72$0.0819521.420.0113566398.31B
0xe22...1FD3
0x52...e8f1
09/16/20241:27:36 PMbuy$679.54$0.0819521.240.0113563348.1B
0xe22...1FD3
0x8f...0309
09/16/20241:27:36 PMbuy$521$0.081950.95090.011356267.09B
0x344...9cc2
0x6a...ad5e
09/16/20241:27:30 PMbuy$678.66$0.0819481.230.0113557348.23B
0xe22...1FD3
0xbe...cd43
09/16/20241:27:33 PMbuy$2.43$0.081950.0044440.01135591.25B
0x379...612e
0xc4...eeb6
09/16/20241:27:30 PMbuy$1,657.06$0.0819463.020.0113551851.5B
0x1CA...0623
0x92...eafa
09/16/20241:27:30 PMbuy$121.41$0.0819490.22150.011355862.27B
0xF28...2D4F
0xa2...64c0