WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.08239
Price
0.0113857 WBNB
TVL
$3.86M
MKT CAP
$1B
5m
2.14%
1h
1.80%
4h
-0.70%
24h
-4.91%
Share
TXNS
289
Buys
175
Sells
114
Volume
90K
Telegram price alerts
Pair:
0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
812.46T
Pooled WBNB:
$3,100.61

BabyDoge/WBNB price stats on BNB Chain

As of November 17, 2024, the current price of BabyDoge token on DEX PancakeSwap V3 is $0.00000000239. BabyDoge price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $90,089.04. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $1,003,978,419.48. The liquidity pool contract is 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f with total value locked (TVL) of $3,863,466.20. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f is $3,863,466.20.

The total transactions of BabyDoge/WBNB is 289 in the last 24 hours, 175 of which are buy transactions, and 114 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $90,089.04 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.000000000003857, captured at 8:15 PM UTC.

The price of converting 1 BabyDoge to USD is $0.00000000239 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/20248:11:34 PMbuy$0.478$0.082390.00077150.0113857200M
0xACC...5E8c
0x56...b5c5
11/17/20248:09:52 PMsell$17.2$0.0823420.027770.0113787.35B
0xF66...DB62
0x5b...7369
11/17/20248:05:25 PMsell$5.11$0.082340.008270.0113782.19B
0x0Ec...3bc3
0x54...3984
11/17/20247:59:16 PMbuy$8.66$0.0823870.0140.01138573.63B
0xf34...7231
0x6d...6ba9
11/17/20247:52:22 PMsell$1.52$0.082340.002470.011378653.53M
0x123...307D
0xa8...e9e7
11/17/20247:45:40 PMbuy$4.95$0.0823870.0080.01138572.07B
0x6e1...8F20
0xe4...085c
11/17/20247:37:34 PMsell$34.49$0.0823360.055820.01137814.77B
0xCB7...34bf
0x58...1417
11/17/20247:30:58 PMbuy$3.02$0.0823790.0049080.01138571.27B
0x139...3CaF
0x36...887e
11/17/20247:30:07 PMsell$23.31$0.0823310.037810.011378110B
0x055...22ac
0x86...e989
11/17/20247:26:01 PMsell$461.61$0.0823340.74770.0113782197.71B
0xDB1...802D
0x2b...ee8c
11/17/20247:25:43 PMsell$435.07$0.0823350.70470.0113783186.26B
0xDB1...802D
0x5a...a1b7
11/17/20247:25:16 PMsell$495.78$0.0823380.80250.0113785211.98B
0xDB1...802D
0xc5...e36f
11/17/20247:24:55 PMsell$481.45$0.082340.77930.0113787205.74B
0xDB1...802D
0x6b...41f4
11/17/20247:22:13 PMsell$501.57$0.0823420.81130.0113789214.1B
0xDB1...802D
0x8b...e5bf
11/17/20247:20:31 PMsell$419.53$0.0823430.67860.0113791178.99B
0xDB1...802D
0x7d...c344
11/17/20247:20:25 PMsell$350.88$0.0823440.56760.0113793149.64B
0xDB1...802D
0xd1...4920
11/17/20247:20:01 PMsell$16.97$0.0823450.027450.01137947.24B
0xE13...48b8
0x11...d078
11/17/20247:17:10 PMbuy$8.71$0.0823950.014080.01138713.64B
0x53f...1B4A
0x45...0cec
11/17/20247:16:22 PMsell$26.09$0.0823480.042150.011379411.11B
0x055...22ac
0xee...9470
11/17/20247:07:10 PMsell$15.27$0.0823460.024690.01137946.51B
0x552...30cf
0xe6...d81f