WhatToFarm
/
Get started
12 Swap

Info about 币安人生-WBNB pair

Price USD
$0.06699
Price
0.0001103 WBNB
TVL
$2.34M
MKT CAP
$67M
5m
-0.10%
1h
-2.73%
4h
0.96%
24h
13.53%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x66f289De31EEF70d52186729d2637Ac978CFC56B
币安人生:
0x924fa68a0FC644485b8df8AbfA0A41C2e7744444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安人生:
17.49M
Pooled WBNB:
$1,925.38

币安人生/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of 币安人生 token on DEX PancakeSwap is $0.06699. 币安人生 price is up 13.53% in the last 24 hours. The trading history for the last 24 hours contains 7160 trades with trading volume of $2,166,283.48. 币安人生 token contract is 0x924fa68a0FC644485b8df8AbfA0A41C2e7744444 with a market cap $66,991,282.84. The liquidity pool contract is 0x66f289De31EEF70d52186729d2637Ac978CFC56B with total value locked (TVL) of $2,337,822.82. The 币安人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安人生/WBNB with the contract address 0x66f289De31EEF70d52186729d2637Ac978CFC56B is $2,337,822.82.

The total transactions of 币安人生/WBNB is 7160 in the last 24 hours, 3769 of which are buy transactions, and 3391 are sales transactions.

币安人生/WBNB pool has a trading volume of $2,166,283.48 in the last 24 hours.

The exchange rate of 1 币安人生 to WBNB is 0.0001103, captured at 10:19 AM UTC.

The price of converting 1 币安人生 to USD is $0.06699 today.

币安人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/202610:18:44 AMbuy$199.74$0.066990.3290.00011032,981.6
0xb90...4c06
0xb9...afd1
04/06/202610:18:39 AMbuy$199.67$0.066960.32880.00011032,981.6
0xD10...a910
0x93...c262
04/06/202610:17:57 AMbuy$132.19$0.066950.21770.00011021,974.39
0xF91...2282
0x54...ca2b
04/06/202610:17:56 AMbuy$1,998.79$0.066833.290.0001129,907.14
0x14e...8A10
0x46...46d2
04/06/202610:17:56 AMbuy$7,643.35$0.0662812.580.0001091115,316.08
0x4B4...Ce1A
0xac...7a53
04/06/202610:17:56 AMbuy$3.25$0.066710.0053540.000109848.73
0x010...E8Ef
0x4d...3b59
04/06/202610:17:56 AMbuy$51.01$0.065850.084010.0001084774.77
0x999...0515
0x4d...09e3
04/06/202610:17:56 AMbuy$29.96$0.065850.049340.0001084454.97
0x999...0515
0x4d...09e3
04/06/202610:17:56 AMbuy$3.12$0.065850.0051470.000108447.46
0x999...0515
0x4d...09e3
04/06/202610:17:56 AMsell$11,708.52$0.0661719.280.0001089176,932.3
0xb3f...bB5e
0xf5...935b
04/06/202610:17:56 AMbuy$5.48$0.065850.009030.000108483.26
0x999...0515
0x4d...09e3
04/06/202610:17:56 AMbuy$61.34$0.065840.1010.0001084931.73
0x999...0515
0x4d...09e3
04/06/202610:17:21 AMsell$0.09097$0.066820.00014980.000111.36
0xbFc...79bB
0x7f...7f66
04/06/202610:16:28 AMbuy$0.06089$0.067360.00010.00011060.9039
0xb34...262F
0x96...e24e
04/06/202610:14:53 AMbuy$0.06072$0.067130.00010.00011050.9045
0x34D...2C5b
0xfb...dbcb
04/06/202610:14:46 AMbuy$0.0003938$0.067130.0664840.00011050.005865
0x8b2...18d4
0xb4...aa21
04/06/202610:14:18 AMbuy$81.63$0.067150.13430.00011051,215.67
0x3Ff...b454
0x44...6581
04/06/202610:14:10 AMbuy$196.33$0.067140.32310.00011052,924.01
0xFa9...9619
0xa7...8d57
04/06/202610:13:22 AMbuy$56.92$0.067130.09370.0001104847.98
0x8fE...DAfd
0x84...1575
04/06/202610:13:00 AMbuy$392.43$0.06710.64590.00011045,848.03
0xb90...4c06
0xe4...c0ed