- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安人生-WBNB LPs
Info about 币安人生-WBNB pair
- Pooled 币安人生:
- 15.08M
- Pooled WBNB:
- $2,032.06
币安人生/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of 币安人生 token on DEX PancakeSwap is $0.121. 币安人生 price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 2032 trades with trading volume of $838,118.48. 币安人生 token contract is 0x924fa68a0FC644485b8df8AbfA0A41C2e7744444 with a market cap $121,025,394.61. The liquidity pool contract is 0x66f289De31EEF70d52186729d2637Ac978CFC56B with total value locked (TVL) of $3,640,618.12. The 币安人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/WBNB now?
The current liquidity of 币安人生/WBNB with the contract address 0x66f289De31EEF70d52186729d2637Ac978CFC56B is $3,640,618.12.
How many transactions are there in the 币安人生/WBNB pool in the last 24 hours?
The total transactions of 币安人生/WBNB is 2032 in the last 24 hours, 1304 of which are buy transactions, and 728 are sales transactions.
What is the trading volume in the 币安人生/WBNB pool in the last 24 hours?
币安人生/WBNB pool has a trading volume of $838,118.48 in the last 24 hours.
What is the exchange rate of 1 币安人生 to WBNB?
The exchange rate of 1 币安人生 to WBNB is 0.0001351, captured at 7:40 PM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.121 today.
币安人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:40:10 PM | buy | $101.12 | $0.121 | 0.1128 | 0.0001351 | 835.6 | 0xa3...ce06 | |
| 12/13/2025 | 7:39:18 PM | buy | $359.4 | $0.1203 | 0.4032 | 0.000135 | 2,985.34 | 0x79...8953 | |
| 12/13/2025 | 7:39:14 PM | buy | $179.68 | $0.1203 | 0.2015 | 0.000135 | 1,492.93 | 0xa7...6c1c | |
| 12/13/2025 | 7:39:11 PM | buy | $89.83 | $0.1203 | 0.1007 | 0.0001349 | 746.64 | 0x24...e8f1 | |
| 12/13/2025 | 7:39:13 PM | buy | $129.6 | $0.1203 | 0.1454 | 0.000135 | 1,077.08 | 0xc8...5527 | |
| 12/13/2025 | 7:39:01 PM | buy | $125.68 | $0.1203 | 0.141 | 0.0001349 | 1,044.75 | 0xc8...c2bc | |
| 12/13/2025 | 7:39:00 PM | buy | $119.71 | $0.1202 | 0.1343 | 0.0001349 | 995.19 | 0x57...1deb | |
| 12/13/2025 | 7:39:00 PM | buy | $59.83 | $0.1202 | 0.06713 | 0.0001349 | 497.5 | 0xb0...c839 | |
| 12/13/2025 | 7:38:58 PM | buy | $59.83 | $0.1202 | 0.06713 | 0.0001349 | 497.54 | 0x86...d493 | |
| 12/13/2025 | 7:38:46 PM | buy | $449.92 | $0.1202 | 0.5047 | 0.0001348 | 3,742.01 | 0x2e...1944 | |
| 12/13/2025 | 7:38:44 PM | buy | $888.57 | $0.1201 | 0.9969 | 0.0001347 | 7,398.32 | 0x78...f449 | |
| 12/13/2025 | 7:38:46 PM | buy | $310.87 | $0.1201 | 0.3487 | 0.0001348 | 2,586.68 | 0x3c...c1e5 | |
| 12/13/2025 | 7:38:40 PM | buy | $571.76 | $0.1199 | 0.6414 | 0.0001346 | 4,765.36 | 0xce...83c2 | |
| 12/13/2025 | 7:38:40 PM | buy | $191.45 | $0.12 | 0.2147 | 0.0001346 | 1,594.98 | 0x67...9f75 | |
| 12/13/2025 | 7:38:40 PM | buy | $315.88 | $0.1199 | 0.3544 | 0.0001345 | 2,634.04 | 0xa4...77e2 | |
| 12/13/2025 | 7:38:37 PM | buy | $316.4 | $0.1201 | 0.3549 | 0.0001347 | 2,634.16 | 0xe8...d9f5 | |
| 12/13/2025 | 7:38:38 PM | buy | $332.9 | $0.1196 | 0.3734 | 0.0001342 | 2,781.54 | 0xfa...c7ed | |
| 12/13/2025 | 7:38:39 PM | buy | $1,496 | $0.1198 | 1.67 | 0.0001344 | 12,487.12 | 0x05...082b | |
| 12/13/2025 | 7:38:38 PM | sell | $3,579 | $0.1193 | 4.01 | 0.0001338 | 30,000 | 0x28...0367 | |
| 12/13/2025 | 7:38:36 PM | buy | $578.11 | $0.12 | 0.6486 | 0.0001346 | 4,815.39 | 0xda...38f9 |