- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安人生-WBNB LPs
Info about 币安人生-WBNB pair
- Pooled 币安人生:
- 13.56M
- Pooled WBNB:
- $2,656.89
币安人生/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of 币安人生 token on DEX PancakeSwap is $0.1831. 币安人生 price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 5552 trades with trading volume of $1,837,606.83. 币安人生 token contract is 0x924fa68a0FC644485b8df8AbfA0A41C2e7744444 with a market cap $183,149,115.69. The liquidity pool contract is 0x66f289De31EEF70d52186729d2637Ac978CFC56B with total value locked (TVL) of $4,979,766.08. The 币安人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/WBNB now?
The current liquidity of 币安人生/WBNB with the contract address 0x66f289De31EEF70d52186729d2637Ac978CFC56B is $4,979,766.08.
How many transactions are there in the 币安人生/WBNB pool in the last 24 hours?
The total transactions of 币安人生/WBNB is 5552 in the last 24 hours, 2900 of which are buy transactions, and 2652 are sales transactions.
What is the trading volume in the 币安人生/WBNB pool in the last 24 hours?
币安人生/WBNB pool has a trading volume of $1,837,606.83 in the last 24 hours.
What is the exchange rate of 1 币安人生 to WBNB?
The exchange rate of 1 币安人生 to WBNB is 0.0001954, captured at 12:34 PM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.1831 today.
币安人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:33:28 PM | sell | $1,493.02 | $0.1831 | 1.59 | 0.0001954 | 8,151.98 | 0x3e...fe17 | |
| 01/23/2026 | 12:33:22 PM | sell | $0.01963 | $0.1833 | 0.00002095 | 0.0001956 | 0.1071 | 0x95...80a8 | |
| 01/23/2026 | 12:33:00 PM | sell | $404.94 | $0.1834 | 0.4321 | 0.0001957 | 2,207.71 | 0x54...d9c7 | |
| 01/23/2026 | 12:33:01 PM | sell | $497.67 | $0.1832 | 0.531 | 0.0001955 | 2,715.13 | 0x7a...bda7 | |
| 01/23/2026 | 12:33:00 PM | sell | $434.7 | $0.1834 | 0.4638 | 0.0001957 | 2,369.95 | 0x73...c122 | |
| 01/23/2026 | 12:32:44 PM | sell | $134.73 | $0.1835 | 0.1437 | 0.0001958 | 734 | 0x1d...2a48 | |
| 01/23/2026 | 12:32:07 PM | buy | $3.26 | $0.1844 | 0.003479 | 0.0001968 | 17.67 | 0xf2...99f0 | |
| 01/23/2026 | 12:31:51 PM | sell | $0.02052 | $0.1835 | 0.00002189 | 0.0001958 | 0.1117 | 0xc2...1a22 | |
| 01/23/2026 | 12:31:47 PM | buy | $33.07 | $0.1844 | 0.03529 | 0.0001968 | 179.27 | 0x7c...830a | |
| 01/23/2026 | 12:31:47 PM | buy | $992.24 | $0.1844 | 1.05 | 0.0001967 | 5,380.6 | 0x7c...830a | |
| 01/23/2026 | 12:31:19 PM | sell | $0.1014 | $0.1834 | 0.0001083 | 0.0001957 | 0.5533 | 0x6c...005b | |
| 01/23/2026 | 12:30:44 PM | sell | $0.02773 | $0.1834 | 0.00002959 | 0.0001957 | 0.1512 | 0xc7...6c7e | |
| 01/23/2026 | 12:30:24 PM | sell | $0.1603 | $0.1834 | 0.0001711 | 0.0001957 | 0.8743 | 0x64...d899 | |
| 01/23/2026 | 12:28:54 PM | sell | $0.001023 | $0.1834 | 0.051092 | 0.0001957 | 0.005581 | 0xa2...baa5 | |
| 01/23/2026 | 12:28:50 PM | sell | $0.002047 | $0.1834 | 0.052184 | 0.0001957 | 0.01116 | 0x7d...6d9c | |
| 01/23/2026 | 12:28:36 PM | buy | $0.0009277 | $0.1843 | 0.0699 | 0.0001967 | 0.005032 | 0x64...3b15 | |
| 01/23/2026 | 12:28:35 PM | buy | $0.0009277 | $0.1843 | 0.0699 | 0.0001967 | 0.005032 | 0x31...254b | |
| 01/23/2026 | 12:28:32 PM | sell | $0.06828 | $0.1834 | 0.00007286 | 0.0001957 | 0.3722 | 0xf7...cd38 | |
| 01/23/2026 | 12:27:38 PM | buy | $241.36 | $0.1843 | 0.2575 | 0.0001966 | 1,309.51 | 0xb4...1ff4 | |
| 01/23/2026 | 12:27:01 PM | buy | $616.47 | $0.1842 | 0.6578 | 0.0001966 | 3,345.65 | 0x48...4432 |