WhatToFarm
/
Get started
12 Swap

Info about 币安人生-WBNB pair

Price USD
$0.4707
Price
0.0007463 WBNB
TVL
$7.2M
MKT CAP
$470.8M
5m
0.64%
1h
-0.18%
4h
0.47%
24h
-0.50%
Share
TXNS
3K
Buys
2K
Sells
506
Volume
282K
Telegram price alerts
Pair:
0x66f289De31EEF70d52186729d2637Ac978CFC56B
币安人生:
0x924fa68a0FC644485b8df8AbfA0A41C2e7744444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安人生:
7.66M
Pooled WBNB:
$5,705.04

币安人生/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of 币安人生 token on DEX PancakeSwap is $0.4707. 币安人生 price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2970 trades with trading volume of $281,989.99. 币安人生 token contract is 0x924fa68a0FC644485b8df8AbfA0A41C2e7744444 with a market cap $470,774,424.43. The liquidity pool contract is 0x66f289De31EEF70d52186729d2637Ac978CFC56B with total value locked (TVL) of $7,196,784.10. The 币安人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安人生/WBNB with the contract address 0x66f289De31EEF70d52186729d2637Ac978CFC56B is $7,196,784.10.

The total transactions of 币安人生/WBNB is 2970 in the last 24 hours, 2464 of which are buy transactions, and 506 are sales transactions.

币安人生/WBNB pool has a trading volume of $281,989.99 in the last 24 hours.

The exchange rate of 1 币安人生 to WBNB is 0.0007463, captured at 10:32 PM UTC.

The price of converting 1 币安人生 to USD is $0.4707 today.

币安人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/202610:32:45 PMbuy$0.0006869$0.47050.0510890.00074630.001459
0x525...Fd04
0x76...585a
11/13/202610:32:46 PMbuy$0.176$0.47050.00027910.00074630.374
0xF0c...0217
0x13...e3aa
11/13/202610:32:25 PMbuy$0.005015$0.47070.0579510.00074630.01065
0xC18...9114
0xc6...918b
11/13/202610:30:45 PMbuy$0.00829$0.47070.000013140.00074630.01761
0x18A...00c1
0x59...7ac7
11/13/202610:29:57 PMbuy$0.1627$0.47080.00025790.00074630.3456
0x0C6...6666
0x77...6024
11/13/202610:28:05 PMbuy$0.001722$0.47070.0527310.00074630.003658
0xAEF...2881
0x28...cb02
11/13/202610:27:45 PMbuy$0.001145$0.47050.0518170.00074630.002434
0x097...2a12
0x0e...9f13
11/13/202610:27:25 PMbuy$0.005559$0.47050.0588180.00074630.01181
0x291...77A8
0xca...58a3
11/13/202610:26:38 PMsell$0.01747$0.46770.000027740.00074260.03735
0x512...6B0F
0x24...4751
11/13/202610:26:04 PMsell$0.03468$0.46770.000055070.00074260.07415
0xca3...0E44
0xb8...e016
11/13/202610:25:25 PMbuy$0.003722$0.47030.0559060.00074630.007913
0xe32...b95B
0xbe...6abe
11/13/202610:24:25 PMbuy$0.002121$0.47010.0533670.00074630.004511
0xE46...3F73
0x88...a553
11/13/202610:23:45 PMbuy$0.003644$0.47010.0557860.00074630.007752
0x3F9...0A5D
0x87...a302
11/13/202610:22:45 PMbuy$0.003777$0.470.0559980.00074630.008036
0x1C9...F621
0xc4...b705
11/13/202610:21:45 PMbuy$0.002942$0.47020.0546690.00074630.006255
0x09e...d3d5
0x88...6f4b
11/13/202610:21:05 PMbuy$0.00214$0.46980.0533990.00074630.004554
0x097...2a12
0x17...e43b
11/13/202610:20:25 PMbuy$0.001969$0.46990.0531280.00074630.00419
0x97d...eFd1
0x68...8b6f
11/13/202610:19:45 PMbuy$0.001062$0.470.0516870.00074630.00226
0xA16...EAFE
0xbc...d555
11/13/202610:19:22 PMbuy$0.3138$0.46990.00049850.00074630.6678
0x3C3...7F49
0x7d...7c07
11/13/202610:19:25 PMbuy$0.0008552$0.46990.0513580.00074630.001819
0x525...Fd04
0xb2...f60b