WhatToFarm
/
12 Swap

Info about 币安人生-WBNB pair

Price USD
$0.06599
Price
0.0001016 WBNB
TVL
$2.36M
MKT CAP
$66M
5m
0.34%
1h
0.36%
4h
2.21%
24h
6.26%
Share
TXNS
1K
Buys
743
Sells
666
Volume
366K
Telegram price alerts
Pair:
0x66f289De31EEF70d52186729d2637Ac978CFC56B
币安人生:
0x924fa68a0FC644485b8df8AbfA0A41C2e7744444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安人生:
17.94M
Pooled WBNB:
$1,819.13

币安人生/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of 币安人生 token on DEX PancakeSwap is $0.06599. 币安人生 price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 1409 trades with trading volume of $365,900.56. 币安人生 token contract is 0x924fa68a0FC644485b8df8AbfA0A41C2e7744444 with a market cap $65,995,414.50. The liquidity pool contract is 0x66f289De31EEF70d52186729d2637Ac978CFC56B with total value locked (TVL) of $2,361,394.07. The 币安人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安人生/WBNB with the contract address 0x66f289De31EEF70d52186729d2637Ac978CFC56B is $2,361,394.07.

The total transactions of 币安人生/WBNB is 1409 in the last 24 hours, 743 of which are buy transactions, and 666 are sales transactions.

币安人生/WBNB pool has a trading volume of $365,900.56 in the last 24 hours.

The exchange rate of 1 币安人生 to WBNB is 0.0001016, captured at 2:32 PM UTC.

The price of converting 1 币安人生 to USD is $0.06599 today.

币安人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20262:29:07 PMbuy$0.02841$0.065990.000043770.00010160.43050x95...788b
03/11/20262:28:24 PMbuy$99.65$0.065740.1540.00010161,515.790x04...87f5
03/11/20262:27:43 PMbuy$69.51$0.065590.10760.00010161,059.690x7d...63c4
03/11/20262:26:59 PMsell$200.09$0.065430.30910.00010113,058.010x83...5508
03/11/20262:26:45 PMsell$400.27$0.065440.61870.00010116,116.020x25...ee8c
03/11/20262:25:17 PMsell$200.41$0.065530.30950.00010123,058.010xda...bf2d
03/11/20262:25:10 PMsell$501.67$0.065570.77470.00010127,6500x52...0ce9
03/11/20262:23:08 PMbuy$0.02319$0.065770.000035920.00010180.35250xa0...8d8e
03/11/20262:21:42 PMsell$65.41$0.065740.10080.00010139950x0a...989b
03/11/20262:21:24 PMbuy$0.02567$0.066110.000039570.00010180.38830x3f...3b58
03/11/20262:19:42 PMbuy$443.65$0.066030.68420.00010186,718.170xa1...0df4
03/11/20262:19:42 PMbuy$228$0.065980.35170.00010173,455.420xdc...d2e8
03/11/20262:19:35 PMbuy$591.24$0.065950.91180.00010178,963.770x32...3936
03/11/20262:19:22 PMbuy$232.76$0.065890.3590.00010163,532.30x59...471f
03/11/20262:17:52 PMbuy$486.18$0.065790.75060.00010157,389.330x7c...b869
03/11/20262:17:17 PMbuy$208.48$0.065430.32330.00010143,186.060x1a...5738
03/11/20262:17:17 PMbuy$208.48$0.065430.32330.00010143,186.030x19...105c
03/11/20262:17:13 PMbuy$560.99$0.065390.870.00010148,578.530x6d...e298
03/11/20262:17:13 PMsell$677.18$0.065041.050.000100810,411.620x53...08d7
03/11/20262:16:51 PMbuy$0.02393$0.065640.0000370.00010140.36460x0c...813a