WhatToFarm
/
Get started
12 Swap

Info about 币安人生-WBNB pair

Price USD
$0.5036
Price
0.0006391 WBNB
TVL
$8.27M
MKT CAP
$503.6M
5m
0.52%
1h
-0.05%
4h
-0.17%
24h
2.81%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
281K
Telegram price alerts
Pair:
0x66f289De31EEF70d52186729d2637Ac978CFC56B
币安人生:
0x924fa68a0FC644485b8df8AbfA0A41C2e7744444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安人生:
8.23M
Pooled WBNB:
$5,248.22

币安人生/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of 币安人生 token on DEX PancakeSwap is $0.5036. 币安人生 price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 3184 trades with trading volume of $281,168.65. 币安人生 token contract is 0x924fa68a0FC644485b8df8AbfA0A41C2e7744444 with a market cap $503,635,825.63. The liquidity pool contract is 0x66f289De31EEF70d52186729d2637Ac978CFC56B with total value locked (TVL) of $8,270,533.76. The 币安人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安人生/WBNB with the contract address 0x66f289De31EEF70d52186729d2637Ac978CFC56B is $8,270,533.76.

The total transactions of 币安人生/WBNB is 3184 in the last 24 hours, 2093 of which are buy transactions, and 1091 are sales transactions.

币安人生/WBNB pool has a trading volume of $281,168.65 in the last 24 hours.

The exchange rate of 1 币安人生 to WBNB is 0.0006391, captured at 7:25 AM UTC.

The price of converting 1 币安人生 to USD is $0.5036 today.

币安人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20267:24:42 AMbuy$0.001305$0.50360.0516560.00063910.002591
0x35c...34E7
0x48...7929
10/04/20267:24:06 AMbuy$0.007623$0.50360.0596740.00063910.01513
0xAEF...2881
0x28...42f2
10/04/20267:24:00 AMsell$753.38$0.50120.9560.00063611,502.99
0xd6E...f0F5
0x2c...28c8
10/04/20267:22:34 AMbuy$0.00641$0.50340.0581420.00063940.01273
0xA16...EAFE
0xe2...f1e9
10/04/20267:22:06 AMsell$55.65$0.50090.070690.0006362111.1
0x006...600D
0x69...5ad1
10/04/20267:20:57 AMbuy$0.001041$0.50340.0513220.00063940.002068
0xF1E...d4A2
0x95...3671
10/04/20267:20:45 AMsell$334.61$0.50090.4250.0006362667.99
0xd6E...f0F5
0xa0...d006
10/04/20267:20:49 AMbuy$37.49$0.50340.047630.000639474.49
0x2D3...77f7
0xed...5d21
10/04/20267:20:39 AMbuy$0.004043$0.50340.0551360.00063950.008031
0xE46...3F73
0x93...e490
10/04/20267:20:20 AMbuy$0.001754$0.50330.0522290.00063950.003486
0x18A...00c1
0x07...bd7f
10/04/20267:19:55 AMsell$40.57$0.50090.051550.000636481
0x89e...8b31
0x65...d71c
10/04/20267:19:43 AMbuy$0.002036$0.50340.0525870.00063960.004045
0x8c7...E1fb
0x52...cf8e
10/04/20267:19:56 AMsell$371.76$0.50080.47230.0006363742.22
0xd6E...f0F5
0x86...6017
10/04/20267:19:24 AMbuy$0.003504$0.50350.0544510.00063960.006959
0x695...4371
0xd0...d76a
10/04/20267:19:10 AMbuy$0.0001596$0.50350.0620280.00063960.0003171
0x695...4371
0x2e...71be
10/04/20267:18:57 AMsell$14.45$0.5010.018360.000636428.84
0xAC0...9E2D
0xcc...53e6
10/04/20267:19:05 AMbuy$0.005027$0.50350.0563860.00063960.009984
0x1C9...F621
0x80...1b4f
10/04/20267:18:28 AMbuy$0.005925$0.50340.0575280.00063960.01176
0x35c...34E7
0x2b...91b1
10/04/20267:18:33 AMbuy$0.002885$0.50340.0536660.00063960.005731
0x1C9...F621
0xe8...c94d
10/04/20267:18:47 AMbuy$0.002355$0.50340.0529920.00063960.004678
0xD65...9EEa
0x61...1e43