- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安人生-WBNB LPs
Info about 币安人生-WBNB pair
- Pooled 币安人生:
- 13.81M
- Pooled WBNB:
- $2,292.22
币安人生/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of 币安人生 token on DEX PancakeSwap is $0.0985. 币安人生 price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 2831 trades with trading volume of $808,546.27. 币安人生 token contract is 0x924fa68a0FC644485b8df8AbfA0A41C2e7744444 with a market cap $98,507,400.36. The liquidity pool contract is 0x66f289De31EEF70d52186729d2637Ac978CFC56B with total value locked (TVL) of $2,727,040.94. The 币安人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/WBNB now?
The current liquidity of 币安人生/WBNB with the contract address 0x66f289De31EEF70d52186729d2637Ac978CFC56B is $2,727,040.94.
How many transactions are there in the 币安人生/WBNB pool in the last 24 hours?
The total transactions of 币安人生/WBNB is 2831 in the last 24 hours, 1524 of which are buy transactions, and 1307 are sales transactions.
What is the trading volume in the 币安人生/WBNB pool in the last 24 hours?
币安人生/WBNB pool has a trading volume of $808,546.27 in the last 24 hours.
What is the exchange rate of 1 币安人生 to WBNB?
The exchange rate of 1 币安人生 to WBNB is 0.0001656, captured at 5:17 PM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.0985 today.
币安人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:12:09 PM | sell | $17.84 | $0.0985 | 0.03 | 0.0001656 | 181.18 | 0x9d...960e | |
| 02/11/2026 | 5:09:23 PM | sell | $18.35 | $0.0984 | 0.03089 | 0.0001656 | 186.53 | 0xd5...53db | |
| 02/11/2026 | 5:07:03 PM | sell | $100.29 | $0.09826 | 0.169 | 0.0001656 | 1,020.58 | 0xf4...3eaf | |
| 02/11/2026 | 5:05:13 PM | sell | $1.99 | $0.09817 | 0.00336 | 0.0001656 | 20.28 | 0x49...203b | |
| 02/11/2026 | 5:03:17 PM | buy | $260.52 | $0.09857 | 0.4399 | 0.0001664 | 2,643.01 | 0x7f...857e | |
| 02/11/2026 | 5:03:17 PM | buy | $269.88 | $0.09857 | 0.4557 | 0.0001664 | 2,737.94 | 0xc1...aa30 | |
| 02/11/2026 | 5:03:14 PM | buy | $200.63 | $0.09847 | 0.3386 | 0.0001662 | 2,037.36 | 0xa7...5c4e | |
| 02/11/2026 | 5:03:15 PM | buy | $199.74 | $0.09855 | 0.3371 | 0.0001663 | 2,026.7 | 0x0b...428f | |
| 02/11/2026 | 5:03:14 PM | buy | $204.44 | $0.09852 | 0.345 | 0.0001662 | 2,074.95 | 0x4f...32e7 | |
| 02/11/2026 | 5:02:44 PM | buy | $218.92 | $0.09845 | 0.3694 | 0.0001661 | 2,223.68 | 0xc6...b8ce | |
| 02/11/2026 | 5:02:45 PM | buy | $425.33 | $0.09849 | 0.7177 | 0.0001662 | 4,318.34 | 0x47...b98f | |
| 02/11/2026 | 5:02:30 PM | buy | $345.61 | $0.09846 | 0.5825 | 0.0001659 | 3,510.14 | 0x7d...745d | |
| 02/11/2026 | 5:02:29 PM | buy | $400.77 | $0.09835 | 0.6755 | 0.0001657 | 4,074.73 | 0xc4...1571 | |
| 02/11/2026 | 5:02:30 PM | buy | $469.51 | $0.09846 | 0.7913 | 0.0001659 | 4,768.14 | 0xe6...f787 | |
| 02/11/2026 | 5:02:19 PM | buy | $289.26 | $0.09835 | 0.4875 | 0.0001657 | 2,940.95 | 0x88...6a26 | |
| 02/11/2026 | 5:02:01 PM | buy | $279.85 | $0.09817 | 0.4717 | 0.0001655 | 2,850.45 | 0xcd...ff40 | |
| 02/11/2026 | 5:02:02 PM | buy | $823.11 | $0.09821 | 1.38 | 0.0001655 | 8,380.45 | 0x4d...7ea1 | |
| 02/11/2026 | 4:59:41 PM | sell | $438.58 | $0.09791 | 0.7383 | 0.0001648 | 4,479.11 | 0x61...fb96 | |
| 02/11/2026 | 4:59:42 PM | buy | $478.94 | $0.09821 | 0.8062 | 0.0001653 | 4,876.74 | 0xb9...cfeb | |
| 02/11/2026 | 4:59:41 PM | buy | $1,299.76 | $0.09808 | 2.18 | 0.0001651 | 13,251.84 | 0x74...9bf4 |