- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安人生-WBNB LPs
Info about 币安人生-WBNB pair
- Pooled 币安人生:
- 15.01M
- Pooled WBNB:
- $2,078.07
币安人生/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of 币安人生 token on DEX PancakeSwap is $0.1192. 币安人生 price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $355,940.09. 币安人生 token contract is 0x924fa68a0FC644485b8df8AbfA0A41C2e7744444 with a market cap $119,269,977.40. The liquidity pool contract is 0x66f289De31EEF70d52186729d2637Ac978CFC56B with total value locked (TVL) of $3,572,948.50. The 币安人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/WBNB now?
The current liquidity of 币安人生/WBNB with the contract address 0x66f289De31EEF70d52186729d2637Ac978CFC56B is $3,572,948.50.
How many transactions are there in the 币安人生/WBNB pool in the last 24 hours?
The total transactions of 币安人生/WBNB is 1187 in the last 24 hours, 645 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the 币安人生/WBNB pool in the last 24 hours?
币安人生/WBNB pool has a trading volume of $355,940.09 in the last 24 hours.
What is the exchange rate of 1 币安人生 to WBNB?
The exchange rate of 1 币安人生 to WBNB is 0.0001387, captured at 2:01 AM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.1192 today.
币安人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 2:00:22 AM | buy | $517.9 | $0.1192 | 0.6024 | 0.0001387 | 4,342.29 | 0x6e...3b70 | |
| 01/02/2026 | 1:58:47 AM | buy | $0.02545 | $0.1192 | 0.0000296 | 0.0001387 | 0.2133 | 0xb1...aa43 | |
| 01/02/2026 | 1:56:24 AM | buy | $0.02693 | $0.1192 | 0.00003133 | 0.0001387 | 0.2258 | 0x9c...301b | |
| 01/02/2026 | 1:55:09 AM | buy | $0.0288 | $0.1198 | 0.00003334 | 0.0001387 | 0.2402 | 0x3e...f456 | |
| 01/02/2026 | 1:50:31 AM | buy | $1,208.62 | $0.1197 | 1.39 | 0.0001386 | 10,092.9 | 0x7f...ad20 | |
| 01/02/2026 | 1:45:47 AM | buy | $58.55 | $0.119 | 0.06811 | 0.0001385 | 491.76 | 0xd0...e145 | |
| 01/02/2026 | 1:44:22 AM | buy | $0.02904 | $0.1191 | 0.00003378 | 0.0001385 | 0.2438 | 0x09...f916 | |
| 01/02/2026 | 1:43:56 AM | buy | $0.02349 | $0.1191 | 0.00002732 | 0.0001385 | 0.1972 | 0x17...66da | |
| 01/02/2026 | 1:29:11 AM | buy | $0.02283 | $0.1191 | 0.00002655 | 0.0001385 | 0.1916 | 0x3c...9a2d | |
| 01/02/2026 | 1:26:28 AM | buy | $24.89 | $0.119 | 0.02896 | 0.0001384 | 209.13 | 0x8f...9e70 | |
| 01/02/2026 | 1:23:27 AM | buy | $0.02029 | $0.1191 | 0.00002361 | 0.0001385 | 0.1703 | 0x8f...79a8 | |
| 01/02/2026 | 1:22:52 AM | sell | $215.78 | $0.1184 | 0.251 | 0.0001378 | 1,821.26 | 0xff...ce45 | |
| 01/02/2026 | 1:21:14 AM | buy | $148.28 | $0.119 | 0.1724 | 0.0001385 | 1,245.23 | 0xea...2701 | |
| 01/02/2026 | 1:19:53 AM | sell | $15.4 | $0.1184 | 0.01791 | 0.0001378 | 130 | 0x9f...c59e | |
| 01/02/2026 | 1:18:10 AM | buy | $0.02725 | $0.1191 | 0.0000317 | 0.0001385 | 0.2288 | 0x92...8ec3 | |
| 01/02/2026 | 1:17:50 AM | sell | $0.04264 | $0.1184 | 0.0000496 | 0.0001378 | 0.3599 | 0x41...3f28 | |
| 01/02/2026 | 1:16:26 AM | buy | $0.03802 | $0.119 | 0.00004423 | 0.0001385 | 0.3193 | 0x20...906c | |
| 01/02/2026 | 1:15:28 AM | buy | $139.38 | $0.119 | 0.1621 | 0.0001384 | 1,170.72 | 0x23...d4ff | |
| 01/02/2026 | 1:15:12 AM | buy | $0.02846 | $0.1191 | 0.00003311 | 0.0001385 | 0.239 | 0x6d...877d | |
| 01/02/2026 | 1:13:42 AM | buy | $0.0209 | $0.1191 | 0.00002432 | 0.0001385 | 0.1755 | 0xf3...591c |