- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安人生-WBNB LPs
Info about 币安人生-WBNB pair
- Pooled 币安人生:
- 5.76M
- Pooled WBNB:
- $7,276.02
币安人生/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of 币安人生 token on DEX PancakeSwap is $0.734. 币安人生 price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 1813 trades with trading volume of $630,402.99. 币安人生 token contract is 0x924fa68a0FC644485b8df8AbfA0A41C2e7744444 with a market cap $734,076,389.11. The liquidity pool contract is 0x66f289De31EEF70d52186729d2637Ac978CFC56B with total value locked (TVL) of $8,480,517.95. The 币安人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/WBNB now?
The current liquidity of 币安人生/WBNB with the contract address 0x66f289De31EEF70d52186729d2637Ac978CFC56B is $8,480,517.95.
How many transactions are there in the 币安人生/WBNB pool in the last 24 hours?
The total transactions of 币安人生/WBNB is 1813 in the last 24 hours, 993 of which are buy transactions, and 820 are sales transactions.
What is the trading volume in the 币安人生/WBNB pool in the last 24 hours?
币安人生/WBNB pool has a trading volume of $630,402.99 in the last 24 hours.
What is the exchange rate of 1 币安人生 to WBNB?
The exchange rate of 1 币安人生 to WBNB is 0.001259, captured at 6:37 AM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.734 today.
币安人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 6:30:12 AM | sell | $0.7554 | $0.734 | 0.001296 | 0.001259 | 1.02 | 0x65...2e36 | |
| 07/16/2026 | 6:25:39 AM | sell | $22.67 | $0.7342 | 0.03889 | 0.001259 | 30.87 | 0x7a...17b5 | |
| 07/16/2026 | 6:24:54 AM | buy | $22.78 | $0.7378 | 0.03908 | 0.001265 | 30.87 | 0xf4...aea5 | |
| 07/16/2026 | 6:24:16 AM | sell | $208.37 | $0.7341 | 0.3575 | 0.001259 | 283.84 | 0xf6...d632 | |
| 07/16/2026 | 6:21:26 AM | buy | $288.64 | $0.738 | 0.4951 | 0.001265 | 391.09 | 0x7e...4cac | |
| 07/16/2026 | 6:21:23 AM | buy | $274.62 | $0.7379 | 0.471 | 0.001265 | 372.15 | 0xbe...7265 | |
| 07/16/2026 | 6:21:22 AM | buy | $173.76 | $0.7377 | 0.298 | 0.001265 | 235.53 | 0xb1...de87 | |
| 07/16/2026 | 6:21:23 AM | buy | $291.52 | $0.7378 | 0.5 | 0.001265 | 395.1 | 0xe4...fcb6 | |
| 07/16/2026 | 6:21:20 AM | buy | $218.5 | $0.7378 | 0.3747 | 0.001265 | 296.13 | 0x25...b6c1 | |
| 07/16/2026 | 6:21:10 AM | buy | $288.65 | $0.7374 | 0.4951 | 0.001264 | 391.43 | 0xa1...ac97 | |
| 07/16/2026 | 6:21:11 AM | buy | $118.01 | $0.7375 | 0.2024 | 0.001265 | 160 | 0x90...0c90 | |
| 07/16/2026 | 6:21:11 AM | buy | $60.47 | $0.7375 | 0.1037 | 0.001265 | 82 | 0x30...7dc6 | |
| 07/16/2026 | 6:21:11 AM | buy | $214.23 | $0.7378 | 0.3674 | 0.001265 | 290.33 | 0x76...0b23 | |
| 07/16/2026 | 6:21:11 AM | buy | $154.54 | $0.7375 | 0.265 | 0.001265 | 209.54 | 0xe5...7ecc | |
| 07/16/2026 | 6:21:11 AM | buy | $97.34 | $0.7374 | 0.1669 | 0.001264 | 132 | 0xb5...6a47 | |
| 07/16/2026 | 6:20:56 AM | buy | $288.72 | $0.7374 | 0.4951 | 0.001264 | 391.49 | 0xee...788e | |
| 07/16/2026 | 6:20:50 AM | buy | $261.33 | $0.7371 | 0.4482 | 0.001264 | 354.51 | 0x38...b34e | |
| 07/16/2026 | 6:20:52 AM | buy | $325.28 | $0.7372 | 0.5579 | 0.001264 | 441.2 | 0xd2...604d | |
| 07/16/2026 | 6:20:48 AM | buy | $288.67 | $0.737 | 0.4951 | 0.001264 | 391.65 | 0xc4...b852 | |
| 07/16/2026 | 6:20:47 AM | buy | $242.39 | $0.7373 | 0.4157 | 0.001264 | 328.74 | 0x31...1082 |