- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安人生-WBNB LPs
Info about 币安人生-WBNB pair
- Pooled 币安人生:
- 8.34M
- Pooled WBNB:
- $4,557.78
币安人生/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of 币安人生 token on DEX PancakeSwap is $0.346. 币安人生 price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 4569 trades with trading volume of $1,691,101.99. 币安人生 token contract is 0x924fa68a0FC644485b8df8AbfA0A41C2e7744444 with a market cap $346,093,876.57. The liquidity pool contract is 0x66f289De31EEF70d52186729d2637Ac978CFC56B with total value locked (TVL) of $5,756,197.28. The 币安人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/WBNB now?
The current liquidity of 币安人生/WBNB with the contract address 0x66f289De31EEF70d52186729d2637Ac978CFC56B is $5,756,197.28.
How many transactions are there in the 币安人生/WBNB pool in the last 24 hours?
The total transactions of 币安人生/WBNB is 4569 in the last 24 hours, 2339 of which are buy transactions, and 2230 are sales transactions.
What is the trading volume in the 币安人生/WBNB pool in the last 24 hours?
币安人生/WBNB pool has a trading volume of $1,691,101.99 in the last 24 hours.
What is the exchange rate of 1 币安人生 to WBNB?
The exchange rate of 1 币安人生 to WBNB is 0.000548, captured at 4:41 PM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.346 today.
币安人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 4:41:52 PM | buy | $101.36 | $0.346 | 0.1605 | 0.000548 | 292.87 | 0xbd...e3f9 | |
| 04/26/2026 | 4:40:57 PM | sell | $526.67 | $0.3446 | 0.8338 | 0.0005456 | 1,528 | 0xb5...f5e3 | |
| 04/26/2026 | 4:40:57 PM | sell | $706.55 | $0.3444 | 1.11 | 0.0005453 | 2,051.04 | 0xff...c69e | |
| 04/26/2026 | 4:40:39 PM | buy | $6.25 | $0.3464 | 0.0099 | 0.0005485 | 18.04 | 0xeb...52a0 | |
| 04/26/2026 | 4:37:50 PM | sell | $2.59 | $0.3447 | 0.004107 | 0.0005457 | 7.52 | 0x98...c18a | |
| 04/26/2026 | 4:37:28 PM | sell | $227.64 | $0.3439 | 0.3611 | 0.0005456 | 661.93 | 0x18...0538 | |
| 04/26/2026 | 4:37:28 PM | sell | $227.64 | $0.3439 | 0.3611 | 0.0005456 | 661.93 | 0xfd...76f7 | |
| 04/26/2026 | 4:37:23 PM | buy | $5.98 | $0.3465 | 0.009469 | 0.0005487 | 17.25 | 0x98...c4fa | |
| 04/26/2026 | 4:37:08 PM | sell | $106.58 | $0.3449 | 0.1687 | 0.0005459 | 309.02 | 0x0c...4be1 | |
| 04/26/2026 | 4:36:19 PM | sell | $576.53 | $0.345 | 0.9124 | 0.0005461 | 1,670.75 | 0x2d...8d30 | |
| 04/26/2026 | 4:36:07 PM | sell | $1,001.02 | $0.3452 | 1.58 | 0.0005464 | 2,899.3 | 0x5f...0218 | |
| 04/26/2026 | 4:35:32 PM | buy | $433.87 | $0.347 | 0.6866 | 0.0005492 | 1,250.2 | 0xf9...6af5 | |
| 04/26/2026 | 4:35:18 PM | buy | $433.73 | $0.3469 | 0.6864 | 0.000549 | 1,250.19 | 0x9a...eabe | |
| 04/26/2026 | 4:35:10 PM | buy | $433.68 | $0.3469 | 0.6862 | 0.0005489 | 1,250.17 | 0xd2...11ef | |
| 04/26/2026 | 4:35:01 PM | buy | $434.58 | $0.3476 | 0.686 | 0.0005487 | 1,250.19 | 0x49...f764 | |
| 04/26/2026 | 4:34:57 PM | buy | $433.36 | $0.3466 | 0.6858 | 0.0005485 | 1,250.24 | 0x20...5f92 | |
| 04/26/2026 | 4:34:45 PM | sell | $3.87 | $0.3449 | 0.006125 | 0.0005457 | 11.22 | 0x7a...9b5e | |
| 04/26/2026 | 4:34:36 PM | sell | $162.5 | $0.3449 | 0.2571 | 0.0005458 | 471.12 | 0x17...cb58 | |
| 04/26/2026 | 4:32:38 PM | buy | $0.9896 | $0.3457 | 0.00157 | 0.0005485 | 2.86 | 0x39...c4b1 | |
| 04/26/2026 | 4:32:05 PM | buy | $433.17 | $0.3464 | 0.6858 | 0.0005484 | 1,250.35 | 0xfd...78fd |