Info about 币安人生-WBNB pair
- Pooled 币安人生:
- 17.94M
- Pooled WBNB:
- $1,819.13
币安人生/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of 币安人生 token on DEX PancakeSwap is $0.06599. 币安人生 price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 1409 trades with trading volume of $365,900.56. 币安人生 token contract is 0x924fa68a0FC644485b8df8AbfA0A41C2e7744444 with a market cap $65,995,414.50. The liquidity pool contract is 0x66f289De31EEF70d52186729d2637Ac978CFC56B with total value locked (TVL) of $2,361,394.07. The 币安人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/WBNB now?
The current liquidity of 币安人生/WBNB with the contract address 0x66f289De31EEF70d52186729d2637Ac978CFC56B is $2,361,394.07.
How many transactions are there in the 币安人生/WBNB pool in the last 24 hours?
The total transactions of 币安人生/WBNB is 1409 in the last 24 hours, 743 of which are buy transactions, and 666 are sales transactions.
What is the trading volume in the 币安人生/WBNB pool in the last 24 hours?
币安人生/WBNB pool has a trading volume of $365,900.56 in the last 24 hours.
What is the exchange rate of 1 币安人生 to WBNB?
The exchange rate of 1 币安人生 to WBNB is 0.0001016, captured at 2:32 PM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.06599 today.
币安人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 2:29:07 PM | buy | $0.02841 | $0.06599 | 0.00004377 | 0.0001016 | 0.4305 | 0x95...788b | |
| 03/11/2026 | 2:28:24 PM | buy | $99.65 | $0.06574 | 0.154 | 0.0001016 | 1,515.79 | 0x04...87f5 | |
| 03/11/2026 | 2:27:43 PM | buy | $69.51 | $0.06559 | 0.1076 | 0.0001016 | 1,059.69 | 0x7d...63c4 | |
| 03/11/2026 | 2:26:59 PM | sell | $200.09 | $0.06543 | 0.3091 | 0.0001011 | 3,058.01 | 0x83...5508 | |
| 03/11/2026 | 2:26:45 PM | sell | $400.27 | $0.06544 | 0.6187 | 0.0001011 | 6,116.02 | 0x25...ee8c | |
| 03/11/2026 | 2:25:17 PM | sell | $200.41 | $0.06553 | 0.3095 | 0.0001012 | 3,058.01 | 0xda...bf2d | |
| 03/11/2026 | 2:25:10 PM | sell | $501.67 | $0.06557 | 0.7747 | 0.0001012 | 7,650 | 0x52...0ce9 | |
| 03/11/2026 | 2:23:08 PM | buy | $0.02319 | $0.06577 | 0.00003592 | 0.0001018 | 0.3525 | 0xa0...8d8e | |
| 03/11/2026 | 2:21:42 PM | sell | $65.41 | $0.06574 | 0.1008 | 0.0001013 | 995 | 0x0a...989b | |
| 03/11/2026 | 2:21:24 PM | buy | $0.02567 | $0.06611 | 0.00003957 | 0.0001018 | 0.3883 | 0x3f...3b58 | |
| 03/11/2026 | 2:19:42 PM | buy | $443.65 | $0.06603 | 0.6842 | 0.0001018 | 6,718.17 | 0xa1...0df4 | |
| 03/11/2026 | 2:19:42 PM | buy | $228 | $0.06598 | 0.3517 | 0.0001017 | 3,455.42 | 0xdc...d2e8 | |
| 03/11/2026 | 2:19:35 PM | buy | $591.24 | $0.06595 | 0.9118 | 0.0001017 | 8,963.77 | 0x32...3936 | |
| 03/11/2026 | 2:19:22 PM | buy | $232.76 | $0.06589 | 0.359 | 0.0001016 | 3,532.3 | 0x59...471f | |
| 03/11/2026 | 2:17:52 PM | buy | $486.18 | $0.06579 | 0.7506 | 0.0001015 | 7,389.33 | 0x7c...b869 | |
| 03/11/2026 | 2:17:17 PM | buy | $208.48 | $0.06543 | 0.3233 | 0.0001014 | 3,186.06 | 0x1a...5738 | |
| 03/11/2026 | 2:17:17 PM | buy | $208.48 | $0.06543 | 0.3233 | 0.0001014 | 3,186.03 | 0x19...105c | |
| 03/11/2026 | 2:17:13 PM | buy | $560.99 | $0.06539 | 0.87 | 0.0001014 | 8,578.53 | 0x6d...e298 | |
| 03/11/2026 | 2:17:13 PM | sell | $677.18 | $0.06504 | 1.05 | 0.0001008 | 10,411.62 | 0x53...08d7 | |
| 03/11/2026 | 2:16:51 PM | buy | $0.02393 | $0.06564 | 0.000037 | 0.0001014 | 0.3646 | 0x0c...813a |