- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安人生-WBNB LPs
Info about 币安人生-WBNB pair
- Pooled 币安人生:
- 48.31M
- Pooled WBNB:
- $128.76
币安人生/WBNB price stats on BNB Chain
As of October 5, 2025, the current price of 币安人生 token on DEX PancakeSwap is $0.003081. 币安人生 price is up 3,517% in the last 24 hours. The trading history for the last 24 hours contains 72369 trades with trading volume of $19,981,301.22. 币安人生 token contract is 0x924fa68a0FC644485b8df8AbfA0A41C2e7744444 with a market cap $3,081,416.67. The liquidity pool contract is 0x66f289De31EEF70d52186729d2637Ac978CFC56B with total value locked (TVL) of $297,370.06. The 币安人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/WBNB now?
The current liquidity of 币安人生/WBNB with the contract address 0x66f289De31EEF70d52186729d2637Ac978CFC56B is $297,370.06.
How many transactions are there in the 币安人生/WBNB pool in the last 24 hours?
The total transactions of 币安人生/WBNB is 72369 in the last 24 hours, 38660 of which are buy transactions, and 33709 are sales transactions.
What is the trading volume in the 币安人生/WBNB pool in the last 24 hours?
币安人生/WBNB pool has a trading volume of $19,981,301.22 in the last 24 hours.
What is the exchange rate of 1 币安人生 to WBNB?
The exchange rate of 1 币安人生 to WBNB is 0.000002671, captured at 10:45 AM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.003081 today.
币安人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 10:45:42 AM | buy | $29.74 | $0.003085 | 0.02578 | 0.052674 | 9,640.46 | 0x5f...1f28 | |
| 10/05/2025 | 10:45:38 AM | buy | $197.09 | $0.003086 | 0.1708 | 0.052675 | 63,862.06 | 0xe2...ccb0 | |
| 10/05/2025 | 10:45:40 AM | sell | $93.66 | $0.003071 | 0.08121 | 0.052662 | 30,499.17 | 0x93...d7da | |
| 10/05/2025 | 10:45:38 AM | sell | $43.95 | $0.003074 | 0.0381 | 0.052665 | 14,297.65 | 0x54...9318 | |
| 10/05/2025 | 10:45:36 AM | buy | $114.18 | $0.003081 | 0.099 | 0.052671 | 37,057.26 | 0x46...7744 | |
| 10/05/2025 | 10:45:32 AM | sell | $249.71 | $0.003067 | 0.2164 | 0.052659 | 81,415.8 | 0xb0...d18d | |
| 10/05/2025 | 10:45:28 AM | sell | $83.62 | $0.003074 | 0.0725 | 0.052665 | 27,204.05 | 0xd9...c8dd | |
| 10/05/2025 | 10:45:33 AM | buy | $4.14 | $0.003078 | 0.003596 | 0.052668 | 1,347.61 | 0x41...66d3 | |
| 10/05/2025 | 10:45:22 AM | sell | $2.2 | $0.003075 | 0.001913 | 0.052666 | 717.58 | 0x08...0d82 | |
| 10/05/2025 | 10:45:22 AM | sell | $5.92 | $0.00312 | 0.005139 | 0.052705 | 1,899.97 | 0x34...64df | |
| 10/05/2025 | 10:45:22 AM | sell | $13.09 | $0.00312 | 0.01135 | 0.052705 | 4,196.4 | 0xc9...df6d | |
| 10/05/2025 | 10:45:22 AM | sell | $1,062.69 | $0.003097 | 0.9213 | 0.052685 | 343,037.58 | 0x52...94f7 | |
| 10/05/2025 | 10:45:22 AM | buy | $299.61 | $0.00313 | 0.2597 | 0.052713 | 95,717.39 | 0xcc...b604 | |
| 10/05/2025 | 10:45:22 AM | buy | $299.61 | $0.003117 | 0.2597 | 0.052702 | 96,101.28 | 0xc4...d33c | |
| 10/05/2025 | 10:45:21 AM | buy | $22.99 | $0.00311 | 0.01994 | 0.052697 | 7,392.91 | 0x48...70c1 | |
| 10/05/2025 | 10:45:19 AM | buy | $6.09 | $0.00311 | 0.005284 | 0.052697 | 1,959.15 | 0x2e...aa60 | |
| 10/05/2025 | 10:45:20 AM | sell | $13.41 | $0.003095 | 0.01163 | 0.052683 | 4,334.58 | 0xf2...4bea | |
| 10/05/2025 | 10:45:15 AM | sell | $79.81 | $0.003096 | 0.0692 | 0.052684 | 25,773 | 0x70...ce25 | |
| 10/05/2025 | 10:45:14 AM | buy | $114.99 | $0.003111 | 0.0997 | 0.052697 | 36,955.52 | 0x0d...425f | |
| 10/05/2025 | 10:44:55 AM | buy | $343.08 | $0.003102 | 0.2974 | 0.052689 | 110,594.12 | 0x5d...6ff4 |