- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安人生-WBNB LPs
Info about 币安人生-WBNB pair
- Pooled 币安人生:
- 5.7M
- Pooled WBNB:
- $7,223.93
币安人生/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of 币安人生 token on DEX PancakeSwap is $0.7088. 币安人生 price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 2455 trades with trading volume of $619,724.87. 币安人生 token contract is 0x924fa68a0FC644485b8df8AbfA0A41C2e7744444 with a market cap $708,820,357.55. The liquidity pool contract is 0x66f289De31EEF70d52186729d2637Ac978CFC56B with total value locked (TVL) of $8,106,710.99. The 币安人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/WBNB now?
The current liquidity of 币安人生/WBNB with the contract address 0x66f289De31EEF70d52186729d2637Ac978CFC56B is $8,106,710.99.
How many transactions are there in the 币安人生/WBNB pool in the last 24 hours?
The total transactions of 币安人生/WBNB is 2455 in the last 24 hours, 1279 of which are buy transactions, and 1176 are sales transactions.
What is the trading volume in the 币安人生/WBNB pool in the last 24 hours?
币安人生/WBNB pool has a trading volume of $619,724.87 in the last 24 hours.
What is the exchange rate of 1 币安人生 to WBNB?
The exchange rate of 1 币安人生 to WBNB is 0.001263, captured at 3:54 AM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.7088 today.
币安人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:54:07 AM | sell | $204.93 | $0.7085 | 0.3651 | 0.001262 | 289.24 | 0xe9...d9e0 | |
| 06/26/2026 | 3:51:30 AM | sell | $70.47 | $0.7088 | 0.1256 | 0.001263 | 99.43 | 0x01...3dba | |
| 06/26/2026 | 3:51:04 AM | sell | $708.63 | $0.7086 | 1.26 | 0.001263 | 1,000 | 0x6e...d88f | |
| 06/26/2026 | 3:49:44 AM | sell | $212.6 | $0.7086 | 0.3791 | 0.001263 | 300 | 0x1a...389d | |
| 06/26/2026 | 3:49:44 AM | sell | $200.14 | $0.7087 | 0.3569 | 0.001263 | 282.39 | 0x8d...1177 | |
| 06/26/2026 | 3:49:34 AM | sell | $255.14 | $0.7087 | 0.455 | 0.001264 | 360 | 0x6a...5a8c | |
| 06/26/2026 | 3:49:35 AM | sell | $97.08 | $0.7086 | 0.1731 | 0.001264 | 137 | 0x71...a237 | |
| 06/26/2026 | 3:49:16 AM | sell | $151.63 | $0.7085 | 0.2705 | 0.001264 | 214 | 0xb2...6899 | |
| 06/26/2026 | 3:49:16 AM | sell | $296.14 | $0.7084 | 0.5284 | 0.001264 | 418 | 0x69...da56 | |
| 06/26/2026 | 3:48:41 AM | sell | $153.81 | $0.7088 | 0.2744 | 0.001264 | 217 | 0xd2...8162 | |
| 06/26/2026 | 3:47:58 AM | sell | $394.59 | $0.7097 | 0.7031 | 0.001264 | 556 | 0xfb...c179 | |
| 06/26/2026 | 3:47:58 AM | sell | $400.9 | $0.7098 | 0.7144 | 0.001264 | 564.78 | 0x5f...14c7 | |
| 06/26/2026 | 3:47:52 AM | sell | $310.8 | $0.7095 | 0.5541 | 0.001265 | 438 | 0xee...3946 | |
| 06/26/2026 | 3:47:45 AM | sell | $123.37 | $0.709 | 0.2201 | 0.001265 | 174 | 0x68...cee3 | |
| 06/26/2026 | 3:46:40 AM | sell | $81.59 | $0.7094 | 0.1455 | 0.001265 | 115 | 0x90...322f | |
| 06/26/2026 | 3:46:40 AM | sell | $274.6 | $0.7095 | 0.4897 | 0.001265 | 387 | 0x9f...7819 | |
| 06/26/2026 | 3:46:39 AM | sell | $200.39 | $0.7096 | 0.3574 | 0.001265 | 282.39 | 0x28...d0fb | |
| 06/26/2026 | 3:46:03 AM | sell | $167.65 | $0.7078 | 0.2996 | 0.001265 | 236.86 | 0xed...d3da | |
| 06/26/2026 | 3:46:03 AM | sell | $141.83 | $0.708 | 0.2535 | 0.001265 | 200.3 | 0xd2...4e9c | |
| 06/26/2026 | 3:45:38 AM | sell | $121.04 | $0.7078 | 0.2164 | 0.001266 | 171 | 0xc9...3bb3 |