WhatToFarm
/
Get started
12 Swap

Info about 币安人生-WBNB pair

Price USD
$0.5155
Price
0.0007378 WBNB
TVL
$7.86M
MKT CAP
$515.6M
5m
-0.31%
1h
-0.34%
4h
1.42%
24h
0.50%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
375K
Telegram price alerts
Pair:
0x66f289De31EEF70d52186729d2637Ac978CFC56B
币安人生:
0x924fa68a0FC644485b8df8AbfA0A41C2e7744444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安人生:
7.6M
Pooled WBNB:
$5,621.92

币安人生/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of 币安人生 token on DEX PancakeSwap is $0.5155. 币安人生 price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 3981 trades with trading volume of $375,450.26. 币安人生 token contract is 0x924fa68a0FC644485b8df8AbfA0A41C2e7744444 with a market cap $515,562,635.51. The liquidity pool contract is 0x66f289De31EEF70d52186729d2637Ac978CFC56B with total value locked (TVL) of $7,856,391.00. The 币安人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安人生/WBNB with the contract address 0x66f289De31EEF70d52186729d2637Ac978CFC56B is $7,856,391.00.

The total transactions of 币安人生/WBNB is 3981 in the last 24 hours, 2493 of which are buy transactions, and 1488 are sales transactions.

币安人生/WBNB pool has a trading volume of $375,450.26 in the last 24 hours.

The exchange rate of 1 币安人生 to WBNB is 0.0007378, captured at 12:06 PM UTC.

The price of converting 1 币安人生 to USD is $0.5155 today.

币安人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/202612:03:45 PMsell$0.2567$0.51550.00036730.00073780.4979
0x0bA...268c
0x83...1cc4
08/25/202612:03:02 PMsell$0.5718$0.51370.00082120.00073781.11
0xF47...De28
0x9b...cb8a
08/25/202612:02:17 PMsell$1.27$0.51410.0018230.00073782.47
0x949...b6b7
0xce...bc4d
08/25/202612:01:56 PMsell$13.66$0.51670.019510.000737826.44
0x433...4b72
0xb0...3eac
08/25/202612:00:57 PMbuy$0.2071$0.51940.00029580.00074150.3988
0x4c1...D1D4
0x74...06ec
08/25/202612:00:55 PMbuy$0.000177$0.51940.0625270.00074150.0003408
0xB82...ee89
0x43...7881
08/25/202612:00:15 PMsell$38.93$0.51410.055870.000737875.72
0x225...3E71
0xfb...615b
08/25/202611:59:59 AMsell$1.42$0.51410.002050.00073782.77
0xcF7...de0D
0xf5...7f03
08/25/202611:59:59 AMsell$31.82$0.51410.045670.000737861.89
0x69A...A599
0x67...bfb6
08/25/202611:59:59 AMsell$30.27$0.51410.043440.000737858.87
0xEAc...7285
0x08...8b4f
08/25/202611:59:59 AMsell$1.37$0.51410.0019790.00073792.68
0x417...843F
0x3b...6dc5
08/25/202611:59:35 AMsell$264.86$0.51690.3780.0007379512.36
0xB80...9372
0x43...d462
08/25/202611:59:01 AMsell$105.99$0.51450.1520.0007381206
0x315...0223
0x8b...90a8
08/25/202611:58:49 AMsell$304.14$0.51460.43630.0007382591
0x7D5...BC63
0xf3...37d7
08/25/202611:58:49 AMsell$151.83$0.51460.21780.0007383295
0x0aE...9485
0xd7...ed55
08/25/202611:59:01 AMsell$246.95$0.51440.35420.000738480
0x732...05D7
0x30...122a
08/25/202611:59:00 AMsell$109.08$0.51450.15640.0007381212
0x8F6...296d
0xb8...23b7
08/25/202611:58:58 AMsell$92.1$0.51450.13210.0007381179
0x67D...Cfb0
0x0e...a583
08/25/202611:57:51 AMsell$6.89$0.51710.009850.000738313.34
0x7c3...93e1
0x2c...a8f2
08/25/202611:57:24 AMsell$0.3366$0.51710.00048070.00073830.6511
0xb20...363C
0x15...c252