WhatToFarm
/
Get started
12 Swap

Info about 币安人生-WBNB pair

Price USD
$0.4769
Price
0.0006619 WBNB
TVL
$7.7M
MKT CAP
$477M
5m
-0.21%
1h
-0.38%
4h
0.26%
24h
1.93%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
230K
Telegram price alerts
Pair:
0x66f289De31EEF70d52186729d2637Ac978CFC56B
币安人生:
0x924fa68a0FC644485b8df8AbfA0A41C2e7744444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安人生:
8.06M
Pooled WBNB:
$5,345.92

币安人生/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of 币安人生 token on DEX PancakeSwap is $0.4769. 币安人生 price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 3719 trades with trading volume of $230,206.03. 币安人生 token contract is 0x924fa68a0FC644485b8df8AbfA0A41C2e7744444 with a market cap $476,994,852.92. The liquidity pool contract is 0x66f289De31EEF70d52186729d2637Ac978CFC56B with total value locked (TVL) of $7,704,157.22. The 币安人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安人生/WBNB with the contract address 0x66f289De31EEF70d52186729d2637Ac978CFC56B is $7,704,157.22.

The total transactions of 币安人生/WBNB is 3719 in the last 24 hours, 2387 of which are buy transactions, and 1332 are sales transactions.

币安人生/WBNB pool has a trading volume of $230,206.03 in the last 24 hours.

The exchange rate of 1 币安人生 to WBNB is 0.0006619, captured at 3:05 PM UTC.

The price of converting 1 币安人生 to USD is $0.4769 today.

币安人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20263:05:22 PMbuy$24.68$0.47930.034260.000665251.5
0x793...Cc6e
0x3c...10c7
09/14/20263:05:36 PMsell$24.56$0.47690.034090.000661951.5
0x793...Cc6e
0xcd...8d94
09/14/20263:05:07 PMsell$0.1034$0.47680.00014360.00066190.2169
0x027...b00B
0xe6...5355
09/14/20263:05:02 PMbuy$0.1647$0.47920.00022860.00066520.3437
0xE9f...2Dd0
0x9e...c94d
09/14/20263:04:23 PMsell$0.1004$0.4770.00013940.00066190.2106
0x159...5949
0x25...5cde
09/14/20263:03:59 PMsell$157.56$0.47710.21860.000662330.19
0x740...e263
0x53...2bb2
09/14/20263:03:59 PMsell$157.56$0.47710.21860.0006619330.22
0xF53...21D4
0xf8...495d
09/14/20263:03:22 PMbuy$99.73$0.47980.13820.0006653207.83
0xa7F...3eF4
0x72...c3ab
09/14/20263:03:03 PMbuy$0.006411$0.47980.0588890.00066530.01336
0xC88...5f0E
0xfe...cd81
09/14/20263:02:34 PMbuy$0.1944$0.47990.00026960.00066530.4052
0xA45...319F
0xc3...0c95
09/14/20263:02:02 PMsell$0.4794$0.47730.00066490.0006621
0x50b...A258
0xf8...065a
09/14/20263:02:10 PMsell$0.048$0.47730.000066570.0006620.1005
0xa84...5ae2
0x4e...0094
09/14/20263:01:14 PMsell$0.2448$0.47730.00033960.0006620.513
0x930...f7BE
0x9a...45b5
09/14/20263:00:46 PMsell$0.4476$0.47880.00061880.0006620.9348
0x39D...45c3
0x0f...d770
09/14/20262:59:45 PMsell$0.03308$0.4780.000045820.0006620.06921
0x913...8D9a
0xc6...0f0e
09/14/20262:58:36 PMsell$0.09283$0.47770.00012860.0006620.1943
0x4EA...c91D
0xdf...a00a
09/14/20262:58:07 PMsell$34.53$0.47760.047860.00066272.3
0x6Ba...4e1e
0x62...dc14
09/14/20262:58:07 PMsell$33.91$0.47760.047010.00066271.01
0xbf5...B8dC
0xf2...11f6
09/14/20262:57:12 PMsell$0.1044$0.47740.00014490.0006620.2188
0x176...Bb97
0x70...1e27
09/14/20262:56:46 PMsell$0.02067$0.47760.000028650.0006620.04327
0xcaC...5A79
0x27...202f