- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安人生-WBNB LPs
Info about 币安人生-WBNB pair
- Pooled 币安人生:
- 12.11M
- Pooled WBNB:
- $2,527.79
币安人生/WBNB price stats on BNB Chain
As of November 2, 2025, the current price of 币安人生 token on DEX PancakeSwap is $0.226. 币安人生 price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 17279 trades with trading volume of $10,446,601.23. 币安人生 token contract is 0x924fa68a0FC644485b8df8AbfA0A41C2e7744444 with a market cap $226,093,774.69. The liquidity pool contract is 0x66f289De31EEF70d52186729d2637Ac978CFC56B with total value locked (TVL) of $5,461,274.57. The 币安人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/WBNB now?
The current liquidity of 币安人生/WBNB with the contract address 0x66f289De31EEF70d52186729d2637Ac978CFC56B is $5,461,274.57.
How many transactions are there in the 币安人生/WBNB pool in the last 24 hours?
The total transactions of 币安人生/WBNB is 17279 in the last 24 hours, 9226 of which are buy transactions, and 8053 are sales transactions.
What is the trading volume in the 币安人生/WBNB pool in the last 24 hours?
币安人生/WBNB pool has a trading volume of $10,446,601.23 in the last 24 hours.
What is the exchange rate of 1 币安人生 to WBNB?
The exchange rate of 1 币安人生 to WBNB is 0.0002092, captured at 6:13 PM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.226 today.
币安人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 6:11:50 PM | buy | $21.49 | $0.226 | 0.0199 | 0.0002092 | 95.07 | 0xbd...442b | |
| 11/02/2025 | 6:11:29 PM | sell | $0.3036 | $0.2249 | 0.000281 | 0.0002082 | 1.34 | 0xb6...5b09 | |
| 11/02/2025 | 6:11:09 PM | sell | $0.6059 | $0.2249 | 0.0005609 | 0.0002082 | 2.69 | 0x8c...08e8 | |
| 11/02/2025 | 6:11:04 PM | sell | $0.4975 | $0.2249 | 0.0004605 | 0.0002082 | 2.21 | 0x14...8079 | |
| 11/02/2025 | 6:10:27 PM | buy | $1,250.01 | $0.2259 | 1.15 | 0.0002092 | 5,531.29 | 0x93...db72 | |
| 11/02/2025 | 6:10:26 PM | buy | $62.1 | $0.2258 | 0.05749 | 0.0002091 | 274.95 | 0x95...7075 | |
| 11/02/2025 | 6:10:19 PM | buy | $112.91 | $0.2258 | 0.1045 | 0.000209 | 499.96 | 0x23...f3bf | |
| 11/02/2025 | 6:10:14 PM | buy | $139.98 | $0.2258 | 0.1295 | 0.000209 | 619.89 | 0x3a...10f1 | |
| 11/02/2025 | 6:10:22 PM | buy | $169.17 | $0.2258 | 0.1566 | 0.000209 | 749 | 0x28...baff | |
| 11/02/2025 | 6:09:05 PM | sell | $0.1074 | $0.2246 | 0.0000995 | 0.0002079 | 0.4784 | 0xd3...a13d | |
| 11/02/2025 | 6:08:44 PM | buy | $68.37 | $0.2257 | 0.06329 | 0.000209 | 302.81 | 0x31...928b | |
| 11/02/2025 | 6:08:37 PM | sell | $54.28 | $0.2246 | 0.05025 | 0.0002079 | 241.61 | 0xef...5f51 | |
| 11/02/2025 | 6:08:33 PM | buy | $0.108 | $0.2258 | 0.0001 | 0.000209 | 0.4784 | 0xc7...6112 | |
| 11/02/2025 | 6:08:02 PM | sell | $0.6495 | $0.2246 | 0.0006013 | 0.0002079 | 2.89 | 0x80...ace9 | |
| 11/02/2025 | 6:07:16 PM | buy | $112.89 | $0.2257 | 0.1045 | 0.000209 | 499.99 | 0xf0...965e | |
| 11/02/2025 | 6:07:12 PM | buy | $112.88 | $0.2257 | 0.1045 | 0.000209 | 500 | 0x44...bac9 | |
| 11/02/2025 | 6:07:05 PM | buy | $311.3 | $0.2256 | 0.2881 | 0.0002088 | 1,379.88 | 0xd9...ff87 | |
| 11/02/2025 | 6:07:06 PM | buy | $180.47 | $0.2256 | 0.167 | 0.0002088 | 799.8 | 0x66...22d7 | |
| 11/02/2025 | 6:07:07 PM | buy | $379.09 | $0.2257 | 0.3509 | 0.0002089 | 1,679.56 | 0x96...9e4b | |
| 11/02/2025 | 6:07:06 PM | buy | $112.79 | $0.2256 | 0.1044 | 0.0002089 | 499.8 | 0x84...333b |