WhatToFarm
/
Get started
12 Swap

Info about 币安人生-WBNB pair

Price USD
$0.3958
Price
0.0006026 WBNB
TVL
$6.34M
MKT CAP
$395.9M
5m
0.10%
1h
-0.23%
4h
0.45%
24h
-2.85%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
958K
Telegram price alerts
Pair:
0x66f289De31EEF70d52186729d2637Ac978CFC56B
币安人生:
0x924fa68a0FC644485b8df8AbfA0A41C2e7744444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安人生:
8.03M
Pooled WBNB:
$4,826.56

币安人生/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of 币安人生 token on DEX PancakeSwap is $0.3958. 币安人生 price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 4463 trades with trading volume of $957,759.51. 币安人生 token contract is 0x924fa68a0FC644485b8df8AbfA0A41C2e7744444 with a market cap $395,883,449.64. The liquidity pool contract is 0x66f289De31EEF70d52186729d2637Ac978CFC56B with total value locked (TVL) of $6,341,410.02. The 币安人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安人生/WBNB with the contract address 0x66f289De31EEF70d52186729d2637Ac978CFC56B is $6,341,410.02.

The total transactions of 币安人生/WBNB is 4463 in the last 24 hours, 2898 of which are buy transactions, and 1565 are sales transactions.

币安人生/WBNB pool has a trading volume of $957,759.51 in the last 24 hours.

The exchange rate of 1 币安人生 to WBNB is 0.0006026, captured at 9:16 PM UTC.

The price of converting 1 币安人生 to USD is $0.3958 today.

币安人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20269:15:22 PMbuy$0.06569$0.39580.00010.00060260.1659
0x2CA...d46c
0xf9...8db8
05/16/20269:10:06 PMbuy$61.1$0.39540.09310.0006026154.5
0x45b...6481
0x5a...3888
05/16/20269:07:21 PMbuy$0.06564$0.39550.00010.00060260.1659
0xeAb...073A
0x47...a27f
05/16/20269:06:28 PMbuy$0.06565$0.39560.00010.00060260.1659
0x42d...C9Ee
0x33...4f47
05/16/20269:05:53 PMbuy$0.06567$0.39570.00010.00060260.1659
0x2F7...72B5
0x39...287f
05/16/20269:05:24 PMbuy$56.3$0.39570.085730.0006025142.28
0x44E...AfE2
0x84...bfc5
05/16/20269:04:04 PMbuy$53.31$0.39570.081180.0006025134.72
0x0C5...677C
0x87...395e
05/16/20269:03:30 PMbuy$64.22$0.39570.097790.0006025162.3
0x1B4...5d82
0x6d...e9e4
05/16/20269:03:30 PMbuy$173.25$0.39560.26380.0006024437.85
0xa29...89f5
0xe9...9935
05/16/20269:03:30 PMbuy$75.9$0.39570.11550.0006025191.82
0x0Aa...6deF
0xc0...a5e0
05/16/20269:03:04 PMbuy$53.3$0.39560.081170.0006024134.73
0x9e7...1214
0x79...8f6c
05/16/20269:02:39 PMbuy$141.92$0.39560.21610.0006023358.73
0xa29...89f5
0x1d...15d4
05/16/20269:02:39 PMbuy$120.73$0.39550.18380.0006023305.19
0x0C5...677C
0xdd...2478
05/16/20268:48:23 PMbuy$0.06567$0.39550.00010.00060230.166
0xF7F...6FDd
0xa4...fe66
05/16/20268:47:48 PMbuy$0.06566$0.39550.00010.00060230.166
0x678...Db5D
0xf7...666a
05/16/20268:47:34 PMbuy$0.06566$0.39550.00010.00060230.166
0x6E3...f1DD
0x14...b90d
05/16/20268:44:41 PMsell$2,134.4$0.39393.240.00059975,418.02
0xD81...183f
0xbc...57cf
05/16/20268:43:06 PMbuy$0.06568$0.39610.00010.00060310.1657
0x78A...676c
0x6f...90f1
05/16/20268:42:44 PMbuy$0.06567$0.39610.00010.00060310.1657
0xdb7...944D
0x8a...07ac
05/16/20268:41:50 PMsell$166.65$0.39390.25380.0006001423
0xe0C...9d77
0x44...d162