- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安人生-WBNB LPs
Info about 币安人生-WBNB pair
- Pooled 币安人生:
- 19.5M
- Pooled WBNB:
- $2,013.38
币安人生/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of 币安人生 token on DEX PancakeSwap is $0.08693. 币安人生 price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 7215 trades with trading volume of $2,988,121.60. 币安人生 token contract is 0x924fa68a0FC644485b8df8AbfA0A41C2e7744444 with a market cap $86,933,945.36. The liquidity pool contract is 0x66f289De31EEF70d52186729d2637Ac978CFC56B with total value locked (TVL) of $3,397,994.60. The 币安人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/WBNB now?
The current liquidity of 币安人生/WBNB with the contract address 0x66f289De31EEF70d52186729d2637Ac978CFC56B is $3,397,994.60.
How many transactions are there in the 币安人生/WBNB pool in the last 24 hours?
The total transactions of 币安人生/WBNB is 7215 in the last 24 hours, 3690 of which are buy transactions, and 3525 are sales transactions.
What is the trading volume in the 币安人生/WBNB pool in the last 24 hours?
币安人生/WBNB pool has a trading volume of $2,988,121.60 in the last 24 hours.
What is the exchange rate of 1 币安人生 to WBNB?
The exchange rate of 1 币安人生 to WBNB is 0.000103, captured at 10:40 AM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.08693 today.
币安人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:40:15 AM | sell | $153.63 | $0.08693 | 0.182 | 0.000103 | 1,767.22 | 0xd7...a77e | |
| 11/23/2025 | 10:40:13 AM | sell | $187 | $0.08695 | 0.2216 | 0.000103 | 2,150.7 | 0x93...f2a2 | |
| 11/23/2025 | 10:40:08 AM | sell | $204.86 | $0.08696 | 0.2427 | 0.000103 | 2,355.79 | 0xed...dea1 | |
| 11/23/2025 | 10:40:09 AM | buy | $100.18 | $0.08739 | 0.1187 | 0.0001035 | 1,146.36 | 0x48...68c3 | |
| 11/23/2025 | 10:40:07 AM | sell | $240.49 | $0.08698 | 0.2849 | 0.000103 | 2,764.78 | 0x44...7406 | |
| 11/23/2025 | 10:39:58 AM | buy | $2.81 | $0.08727 | 0.003341 | 0.0001034 | 32.3 | 0x6c...b549 | |
| 11/23/2025 | 10:39:58 AM | buy | $1,529.32 | $0.08735 | 1.81 | 0.0001035 | 17,507.14 | 0x2e...962f | |
| 11/23/2025 | 10:39:57 AM | buy | $174.53 | $0.08726 | 0.2068 | 0.0001034 | 2,000.05 | 0x96...1935 | |
| 11/23/2025 | 10:39:51 AM | buy | $84.38 | $0.08725 | 0.1 | 0.0001033 | 967.12 | 0x62...e427 | |
| 11/23/2025 | 10:39:37 AM | buy | $3.64 | $0.08724 | 0.004319 | 0.0001033 | 41.77 | 0x3b...924c | |
| 11/23/2025 | 10:39:36 AM | sell | $2,141.65 | $0.08692 | 2.53 | 0.000103 | 24,638.63 | 0x3c...3a0d | |
| 11/23/2025 | 10:39:26 AM | sell | $204.65 | $0.08704 | 0.2425 | 0.0001031 | 2,351.19 | 0xe1...54fb | |
| 11/23/2025 | 10:39:25 AM | sell | $186.84 | $0.08706 | 0.2214 | 0.0001031 | 2,146.03 | 0x31...e217 | |
| 11/23/2025 | 10:39:02 AM | buy | $185.32 | $0.08749 | 0.2196 | 0.0001036 | 2,117.95 | 0xb5...b349 | |
| 11/23/2025 | 10:38:55 AM | buy | $13.5 | $0.08748 | 0.016 | 0.0001036 | 154.33 | 0xb8...2468 | |
| 11/23/2025 | 10:38:42 AM | buy | $262.25 | $0.08745 | 0.3107 | 0.0001036 | 2,998.59 | 0x71...fedc | |
| 11/23/2025 | 10:38:42 AM | buy | $124.12 | $0.08743 | 0.147 | 0.0001036 | 1,419.59 | 0x8e...768b | |
| 11/23/2025 | 10:38:42 AM | buy | $174.85 | $0.08748 | 0.2072 | 0.0001036 | 1,998.83 | 0x97...03d7 | |
| 11/23/2025 | 10:38:40 AM | buy | $101.4 | $0.08742 | 0.1201 | 0.0001036 | 1,159.9 | 0xf9...15bd | |
| 11/23/2025 | 10:38:25 AM | buy | $174.79 | $0.08739 | 0.2071 | 0.0001035 | 2,000.01 | 0xc2...6d38 |