- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安人生-WBNB LPs
Info about 币安人生-WBNB pair
- Pooled 币安人生:
- 5.75M
- Pooled WBNB:
- $6,996.1
币安人生/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of 币安人生 token on DEX PancakeSwap is $0.7039. 币安人生 price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 18367 trades with trading volume of $13,722,236.93. 币安人生 token contract is 0x924fa68a0FC644485b8df8AbfA0A41C2e7744444 with a market cap $703,996,273.38. The liquidity pool contract is 0x66f289De31EEF70d52186729d2637Ac978CFC56B with total value locked (TVL) of $8,072,983.92. The 币安人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/WBNB now?
The current liquidity of 币安人生/WBNB with the contract address 0x66f289De31EEF70d52186729d2637Ac978CFC56B is $8,072,983.92.
How many transactions are there in the 币安人生/WBNB pool in the last 24 hours?
The total transactions of 币安人生/WBNB is 18367 in the last 24 hours, 5307 of which are buy transactions, and 13060 are sales transactions.
What is the trading volume in the 币安人生/WBNB pool in the last 24 hours?
币安人生/WBNB pool has a trading volume of $13,722,236.93 in the last 24 hours.
What is the exchange rate of 1 币安人生 to WBNB?
The exchange rate of 1 币安人生 to WBNB is 0.00122, captured at 12:29 AM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.7039 today.
币安人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 12:28:48 AM | buy | $341.73 | $0.7038 | 0.5923 | 0.001219 | 485.52 | 0x4d...845a | |
| 06/06/2026 | 12:28:48 AM | buy | $553.75 | $0.7039 | 0.9597 | 0.00122 | 786.58 | 0xfb...935f | |
| 06/06/2026 | 12:28:48 AM | buy | $214.26 | $0.7041 | 0.3713 | 0.00122 | 304.3 | 0x21...49af | |
| 06/06/2026 | 12:28:45 AM | buy | $0.4576 | $0.7037 | 0.0007931 | 0.001219 | 0.6502 | 0x40...8e76 | |
| 06/06/2026 | 12:28:40 AM | buy | $318.06 | $0.7037 | 0.5511 | 0.001219 | 451.93 | 0xb1...7317 | |
| 06/06/2026 | 12:28:28 AM | buy | $185.91 | $0.7032 | 0.3223 | 0.001219 | 264.35 | 0x37...ac8a | |
| 06/06/2026 | 12:28:27 AM | buy | $123.63 | $0.7032 | 0.2143 | 0.001219 | 175.8 | 0x27...afd3 | |
| 06/06/2026 | 12:28:26 AM | sell | $132.51 | $0.6996 | 0.2297 | 0.001213 | 189.38 | 0x15...8f3c | |
| 06/06/2026 | 12:28:25 AM | buy | $996.77 | $0.703 | 1.72 | 0.001219 | 1,417.74 | 0x67...8814 | |
| 06/06/2026 | 12:27:36 AM | sell | $10.22 | $0.6989 | 0.01773 | 0.001212 | 14.62 | 0xeb...3d9e | |
| 06/06/2026 | 12:27:29 AM | buy | $0.06698 | $0.7025 | 0.0001161 | 0.001218 | 0.09533 | 0x41...313c | |
| 06/06/2026 | 12:27:18 AM | sell | $0.1872 | $0.6988 | 0.0003248 | 0.001212 | 0.2679 | 0xab...6011 | |
| 06/06/2026 | 12:27:10 AM | buy | $113.82 | $0.7025 | 0.1974 | 0.001218 | 162.01 | 0xd9...08ba | |
| 06/06/2026 | 12:27:09 AM | buy | $50.58 | $0.7024 | 0.08776 | 0.001218 | 72.01 | 0x68...73cd | |
| 06/06/2026 | 12:27:10 AM | buy | $50.58 | $0.7025 | 0.08775 | 0.001218 | 72 | 0xdc...5c93 | |
| 06/06/2026 | 12:27:09 AM | buy | $50.58 | $0.7024 | 0.08775 | 0.001218 | 72.01 | 0x7a...9862 | |
| 06/06/2026 | 12:27:07 AM | buy | $50.58 | $0.7024 | 0.08776 | 0.001218 | 72.01 | 0x84...c033 | |
| 06/06/2026 | 12:27:07 AM | buy | $33.72 | $0.7024 | 0.0585 | 0.001218 | 48.01 | 0x08...6c26 | |
| 06/06/2026 | 12:27:06 AM | buy | $113.82 | $0.7023 | 0.1974 | 0.001218 | 162.05 | 0x3d...366b | |
| 06/06/2026 | 12:27:07 AM | buy | $75.87 | $0.7024 | 0.1316 | 0.001218 | 108.02 | 0x84...5875 |