WhatToFarm
/
Get started
12 Swap

Info about 币安人生-WBNB pair

Price USD
$0.4869
Price
0.0006668 WBNB
TVL
$7.86M
MKT CAP
$486.9M
5m
0.02%
1h
0.00%
4h
1.58%
24h
-5.52%
Share
TXNS
3K
Buys
2K
Sells
671
Volume
246K
Telegram price alerts
Pair:
0x66f289De31EEF70d52186729d2637Ac978CFC56B
币安人生:
0x924fa68a0FC644485b8df8AbfA0A41C2e7744444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安人生:
8.09M
Pooled WBNB:
$5,381.11

币安人生/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of 币安人生 token on DEX PancakeSwap is $0.4869. 币安人生 price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 2691 trades with trading volume of $245,789.76. 币安人生 token contract is 0x924fa68a0FC644485b8df8AbfA0A41C2e7744444 with a market cap $486,937,630.84. The liquidity pool contract is 0x66f289De31EEF70d52186729d2637Ac978CFC56B with total value locked (TVL) of $7,859,165.99. The 币安人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安人生/WBNB with the contract address 0x66f289De31EEF70d52186729d2637Ac978CFC56B is $7,859,165.99.

The total transactions of 币安人生/WBNB is 2691 in the last 24 hours, 2020 of which are buy transactions, and 671 are sales transactions.

币安人生/WBNB pool has a trading volume of $245,789.76 in the last 24 hours.

The exchange rate of 1 币安人生 to WBNB is 0.0006668, captured at 7:57 PM UTC.

The price of converting 1 币安人生 to USD is $0.4869 today.

币安人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20267:56:48 PMbuy$0.1539$0.48690.00021070.00066680.3161
0x1B6...473a
0x48...a24a
10/24/20267:55:55 PMbuy$0.0008691$0.48690.051190.00066680.001784
0x3F9...0A5D
0x12...726f
10/24/20267:55:31 PMbuy$0.0004598$0.48690.0662970.00066680.0009444
0x8c7...E1fb
0x0a...4734
10/24/20267:54:43 PMbuy$0.0004545$0.48690.0662240.00066680.0009334
0x1C9...F621
0xb8...8800
10/24/20267:53:18 PMbuy$0.0002142$0.48680.0629340.00066680.0004401
0x35c...34E7
0xb1...2d98
10/24/20267:52:54 PMbuy$0.001239$0.48680.0516970.00066680.002545
0x09e...d3d5
0x10...20e6
10/24/20267:51:05 PMbuy$0.0005422$0.48670.0674270.00066680.001113
0x291...77A8
0x0b...6d45
10/24/20267:50:06 PMbuy$0.0007969$0.48670.0510910.00066680.001637
0x97d...eFd1
0x49...4766
10/24/20267:49:41 PMbuy$0.0008799$0.48680.0512050.00066680.001807
0xb7C...d738
0x00...1c2c
10/24/20267:49:17 PMbuy$0.00075$0.48670.0510270.00066680.00154
0xA16...EAFE
0x32...ec8a
10/24/20267:48:17 PMbuy$0.003786$0.48670.0551870.00066680.007779
0x525...Fd04
0x35...ed80
10/24/20267:47:41 PMsell$0.124$0.48420.00016990.00066340.2561
0xE34...6B88
0xee...bb89
10/24/20267:47:35 PMsell$0.09453$0.48430.00012940.00066340.1951
0x735...9BF8
0x86...cf7a
10/24/20267:46:50 PMbuy$0.3641$0.48680.00049870.00066680.748
0xbae...c2a4
0xf0...e364
10/24/20267:44:51 PMsell$0.7415$0.48460.0010150.00066341.53
0xa16...11ea
0x86...e3d9
10/24/20267:44:19 PMsell$325.79$0.48460.4460.0006635672.2
0x885...F987
0x03...a69a
10/24/20267:44:17 PMbuy$0.0008589$0.48710.0511750.00066690.001763
0x3F9...0A5D
0x37...b4df
10/24/20267:43:51 PMbuy$0.00217$0.48710.0529710.00066690.004456
0x8c7...E1fb
0x97...f75f
10/24/20267:43:10 PMsell$0.04882$0.48470.000066830.00066350.1007
0x3D9...B9d8
0x47...6e77
10/24/20267:40:16 PMbuy$0.0004414$0.48710.0660430.00066690.0009061
0xAEF...2881
0xeb...d460