WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,568.44
Price
104.25 WBNB
TVL
$25.97M
MKT CAP
$5B
5m
-0.06%
1h
-0.05%
4h
-0.35%
24h
0.58%
Share
TXNS
25K
Buys
12K
Sells
12K
Volume
12M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
249.82
Pooled WBNB:
$9,312.15

BTCB/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,568.44. BTCB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 24723 trades with trading volume of $12,033,367.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,999,993,502.71. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $25,967,669.86. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $25,967,669.86.

The total transactions of BTCB/WBNB is 24723 in the last 24 hours, 12268 of which are buy transactions, and 12455 are sales transactions.

BTCB/WBNB pool has a trading volume of $12,033,367.42 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.25, captured at 9:33 PM UTC.

The price of converting 1 BTCB to USD is $76,568.44 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20269:32:56 PMbuy$23.82$76,568.440.03243104.250.0003111
0xD81...036E
0xfe...b5ac
09/17/20269:32:28 PMsell$1.15$76,492.80.001569104.150.00001506
0x1da...264A
0x6c...35c7
09/17/20269:31:48 PMbuy$668.82$76,559.320.9108104.250.008736
0x23a...2749
0x10...c187
09/17/20269:30:58 PMsell$36.71$76,4840.05104.150.00048
0xF6C...7E90
0x4f...0808
09/17/20269:30:31 PMsell$1.6$76,490.210.002188104.150.000021
0x4cb...B0D5
0x4c...0a5a
09/17/20269:27:31 PMbuy$46.95$76,616.330.0639104.250.0006129
0xB5b...2a1C
0x33...ca03
09/17/20269:27:11 PMbuy$28.38$76,618.580.03862104.250.0003704
0x228...beEa
0x3f...616c
09/17/20269:23:41 PMsell$92.17$76,509.50.1254104.150.001204
0x95b...5955
0x58...7632
09/17/20269:22:06 PMsell$2,648.74$76,507.553.6104.150.03462
0x1F0...bcc9
0x2c...343a
09/17/20269:21:19 PMbuy$22.15$76,582.010.03016104.260.0002893
0x2Af...2552
0x90...065d
09/17/20269:16:39 PMbuy$0.7264$76,509.640.00099104.260.059495
0xae2...AeCa
0x81...1123
09/17/20269:15:56 PMbuy$5,513.59$76,522.037.51104.250.07205
0xB57...F9E1
0x61...cd8c
09/17/20269:15:57 PMbuy$1,834.55$76,525.12.49104.260.02397
0x2E2...826D
0xfa...b681
09/17/20269:15:55 PMbuy$315.3$76,519.60.4295104.250.00412
0x666...32C0
0x5c...d303
09/17/20269:14:07 PMsell$52.07$76,440.230.07094104.140.0006812
0xA39...BF75
0xb1...cd26
09/17/20269:13:46 PMbuy$308.25$76,515.40.42104.250.004028
0xc78...f13E
0x38...e27b
09/17/20269:13:50 PMsell$0.2774$76,439.030.000378104.140.05363
0x990...21Cc
0x19...f030
09/17/20269:13:50 PMsell$0.2826$76,439.040.0003851104.140.053697
0x3A5...172f
0x27...ac65
09/17/20269:13:46 PMsell$6.38$76,438.780.008701104.140.00008354
0x357...fEdE
0x93...7d3b
09/17/20269:13:05 PMbuy$2,799.48$76,514.233.81104.240.03658
0xa12...D8f1
0x35...d2ee