- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 57.86
- Pooled WBNB:
- $11,165.35
BTCB/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $66,823. BTCB price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 2233 trades with trading volume of $5,815,218.55. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,363,607,292.08. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $10,703,699.12. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $10,703,699.12.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2233 in the last 24 hours, 1050 of which are buy transactions, and 1183 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,815,218.55 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.12, captured at 12:20 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $66,823 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 12:20:35 AM | sell | $202.37 | $66,754.28 | 0.3304 | 109.01 | 0.003031 | 0x71...2d0d | |
| 03/30/2026 | 12:20:36 AM | buy | $3,930.6 | $66,823 | 6.41 | 109.12 | 0.05882 | 0x2a...2352 | |
| 03/30/2026 | 12:20:31 AM | buy | $57.32 | $66,862.71 | 0.09355 | 109.12 | 0.0008573 | 0x8b...2b66 | |
| 03/30/2026 | 12:20:29 AM | buy | $4,891.87 | $66,860.16 | 7.98 | 109.11 | 0.07316 | 0x48...8924 | |
| 03/30/2026 | 12:20:10 AM | sell | $4,996.65 | $66,834.94 | 8.14 | 109 | 0.07476 | 0x9b...6803 | |
| 03/30/2026 | 12:20:10 AM | sell | $1,384.55 | $66,838.22 | 2.25 | 109.01 | 0.02071 | 0xe9...6893 | |
| 03/30/2026 | 12:20:07 AM | buy | $3,041.83 | $66,904.26 | 4.96 | 109.12 | 0.04546 | 0xe6...46b4 | |
| 03/30/2026 | 12:20:05 AM | buy | $7,789.92 | $66,871.64 | 12.7 | 109.06 | 0.1164 | 0x75...2ed2 | |
| 03/30/2026 | 12:20:04 AM | buy | $8,429.52 | $66,863.29 | 13.74 | 109.05 | 0.126 | 0xab...dd29 | |
| 03/30/2026 | 12:20:05 AM | buy | $20,230.12 | $66,886.05 | 32.99 | 109.09 | 0.3024 | 0x6c...4e8e | |
| 03/30/2026 | 12:20:06 AM | buy | $6,052.72 | $66,899.58 | 9.87 | 109.11 | 0.09047 | 0xce...7e76 | |
| 03/30/2026 | 12:20:03 AM | buy | $3,171.09 | $66,857.32 | 5.17 | 109.04 | 0.04743 | 0xd7...a887 | |
| 03/30/2026 | 12:20:00 AM | buy | $1,312.11 | $66,727.18 | 2.14 | 109.04 | 0.01966 | 0x44...d159 | |
| 03/30/2026 | 12:19:59 AM | sell | $10.85 | $66,659.8 | 0.01774 | 108.93 | 0.0001629 | 0x4a...cc06 | |
| 03/30/2026 | 12:19:57 AM | buy | $4,991.29 | $66,654.13 | 8.15 | 108.92 | 0.07488 | 0x58...448b | |
| 03/30/2026 | 12:19:58 AM | buy | $30,391.9 | $66,710.88 | 49.66 | 109.01 | 0.4555 | 0xc4...eb5b | |
| 03/30/2026 | 12:19:58 AM | buy | $5,395.16 | $66,686.45 | 8.81 | 108.97 | 0.0809 | 0xd0...bca8 | |
| 03/30/2026 | 12:19:57 AM | buy | $498.21 | $66,656.94 | 0.8141 | 108.92 | 0.007474 | 0x24...68f9 | |
| 03/30/2026 | 12:19:57 AM | buy | $21,918.25 | $66,672.48 | 35.81 | 108.95 | 0.3287 | 0x93...f4f7 | |
| 03/30/2026 | 12:19:58 AM | buy | $5,906.64 | $66,692.23 | 9.65 | 108.98 | 0.08856 | 0x1d...28cc |