WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,594.04
Price
111.76 WBNB
TVL
$27.22M
MKT CAP
$5.33B
5m
0.05%
1h
0.06%
4h
-0.22%
24h
-1.97%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
168.4
Pooled WBNB:
$18,458.38

BTCB/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,594.04. BTCB price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 3372 trades with trading volume of $7,060,444.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,328,170,278.49. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $27,215,697.78. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $27,215,697.78.

The total transactions of BTCB/WBNB is 3372 in the last 24 hours, 1620 of which are buy transactions, and 1752 are sales transactions.

BTCB/WBNB pool has a trading volume of $7,060,444.33 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.76, captured at 11:43 PM UTC.

The price of converting 1 BTCB to USD is $81,594.04 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/202611:39:50 PMbuy$0.01729$81,594.040.00002369111.760.062119
0xe86...050a
0x97...2657
10/14/202611:38:57 PMbuy$99.68$81,612.60.1365111.760.001221
0xE21...025B
0xb7...981a
10/14/202611:39:09 PMbuy$722.88$81,612.910.99111.760.008857
0x333...eae9
0x68...c0b8
10/14/202611:38:39 PMbuy$1,672.29$81,602.152.29111.760.02049
0xd7C...F713
0x4f...c7e5
10/14/202611:38:26 PMbuy$1,070.75$81,598.721.46111.750.01312
0xd76...b837
0x0d...c9b1
10/14/202611:38:27 PMbuy$8,000.99$81,602.1710.95111.760.09804
0xa1F...373E
0x99...ec0e
10/14/202611:38:15 PMbuy$2,131.11$81,586.682.91111.750.02612
0x6ED...e59d
0xbc...cc74
10/14/202611:35:40 PMbuy$8,999.46$81,551.1112.33111.750.1103
0x70D...2dD8
0xb6...1581
10/14/202611:35:30 PMbuy$2,323.48$81,563.023.18111.740.02848
0x09B...3c3a
0x16...8ebe
10/14/202611:32:54 PMbuy$0.2023$81,572.380.0002772111.740.05248
0x2bD...E988
0xc0...a66c
10/14/202611:31:12 PMbuy$247.36$81,564.50.3389111.750.003032
0x0EC...038F
0xd0...6f87
10/14/202611:31:12 PMsell$8,999.87$81,479.6212.33111.630.1104
0xAe0...dAd1
0xd6...b24a
10/14/202611:31:11 PMsell$4,572.01$81,457.576.26111.640.05612
0x987...1dDe
0x76...3057
10/14/202611:30:30 PMsell$5,434.18$81,483.757.44111.660.06669
0xb4e...86b8
0x65...89d8
10/14/202611:30:26 PMsell$2,631.74$81,486.823.6111.660.03229
0x6b5...5EA3
0x7d...dd19
10/14/202611:30:30 PMsell$4,727.95$81,479.886.47111.650.05802
0x2A2...f801
0xe7...ac74
10/14/202611:30:34 PMsell$4,498.69$81,476.376.16111.650.05521
0x88D...86EC
0xaf...8233
10/14/202611:30:34 PMsell$5,796.39$81,472.447.94111.640.07114
0xe97...86b9
0xba...7f62
10/14/202611:27:39 PMsell$131.75$81,556.320.1804111.660.001615
0xd70...265E
0x2e...1dcb
10/14/202611:27:20 PMsell$1,804.54$81,557.062.47111.670.02212
0x490...A06D
0xa3...2a32