- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 57.53
- Pooled WBNB:
- $7,459.82
BTCB/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $92,568.16. BTCB price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 10725 trades with trading volume of $20,683,882.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,044,790,924.31. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $12,092,894.30. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $12,092,894.30.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 10725 in the last 24 hours, 5146 of which are buy transactions, and 5579 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $20,683,882.07 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.04, captured at 6:06 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,568.16 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:02:15 AM | buy | $1,736.69 | $92,568.16 | 1.91 | 102.04 | 0.01876 | 0xb4...2be4 | |
| 11/20/2025 | 5:57:44 AM | buy | $1,736.72 | $92,569.73 | 1.91 | 102.03 | 0.01876 | 0x7f...d0a4 | |
| 11/20/2025 | 5:57:20 AM | buy | $668.62 | $92,567.04 | 0.7369 | 102.03 | 0.007223 | 0x94...5fb1 | |
| 11/20/2025 | 5:57:11 AM | buy | $695.46 | $92,565.51 | 0.7665 | 102.03 | 0.007513 | 0xdb...1484 | |
| 11/20/2025 | 5:57:07 AM | buy | $1,328.09 | $92,563.26 | 1.46 | 102.02 | 0.01434 | 0x00...45d5 | |
| 11/20/2025 | 5:55:47 AM | sell | $80.62 | $92,469.34 | 0.08886 | 101.92 | 0.0008718 | 0xba...afe5 | |
| 11/20/2025 | 5:54:56 AM | sell | $0.2493 | $92,469.65 | 0.0002748 | 101.92 | 0.052696 | 0x61...fa0d | |
| 11/20/2025 | 5:53:15 AM | buy | $1,158.63 | $93,025.63 | 1.27 | 102.02 | 0.01245 | 0x70...1683 | |
| 11/20/2025 | 5:51:57 AM | sell | $1,493.74 | $92,482.81 | 1.64 | 101.93 | 0.01615 | 0x57...199e | |
| 11/20/2025 | 5:51:59 AM | sell | $5,281.5 | $92,475.23 | 5.82 | 101.92 | 0.05711 | 0x8a...f1f7 | |
| 11/20/2025 | 5:52:00 AM | sell | $255.95 | $92,469.07 | 0.2821 | 101.92 | 0.002767 | 0xfb...e5be | |
| 11/20/2025 | 5:49:27 AM | buy | $400.85 | $92,588.86 | 0.4417 | 102.04 | 0.004329 | 0x86...a349 | |
| 11/20/2025 | 5:49:22 AM | buy | $3,048.56 | $92,588.26 | 3.35 | 102.03 | 0.03292 | 0x33...3027 | |
| 11/20/2025 | 5:49:22 AM | buy | $842.06 | $92,583.9 | 0.928 | 102.03 | 0.009095 | 0xc8...fddd | |
| 11/20/2025 | 5:49:21 AM | buy | $1,056.64 | $92,581.78 | 1.16 | 102.02 | 0.01141 | 0x40...226e | |
| 11/20/2025 | 5:49:18 AM | buy | $906.84 | $92,579.6 | 0.9993 | 102.02 | 0.009795 | 0xd9...38c5 | |
| 11/20/2025 | 5:49:18 AM | buy | $2,497.66 | $92,575.84 | 2.75 | 102.02 | 0.02697 | 0x39...34fd | |
| 11/20/2025 | 5:48:27 AM | buy | $1,836.48 | $93,066.65 | 2.01 | 102 | 0.01973 | 0x1b...58d4 | |
| 11/20/2025 | 5:48:28 AM | buy | $4,541.85 | $93,073.71 | 4.97 | 102 | 0.04879 | 0xbc...51fb | |
| 11/20/2025 | 5:48:27 AM | buy | $1,782.47 | $93,062.64 | 1.95 | 101.99 | 0.01915 | 0x0c...1c4a |