- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 90.9
- Pooled WBNB:
- $7,708.33
BTCB/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $89,091.48. BTCB price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 2569 trades with trading volume of $4,338,072.68. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,817,760,423.79. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $14,784,206.43. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $14,784,206.43.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2569 in the last 24 hours, 1443 of which are buy transactions, and 1126 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,338,072.68 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.72, captured at 7:11 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,091.48 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 7:11:05 AM | buy | $1,874.89 | $89,091.48 | 2.16 | 102.72 | 0.02104 | 0xa7...1be2 | |
| 01/02/2026 | 7:09:40 AM | buy | $1,001.28 | $89,086.88 | 1.15 | 102.72 | 0.01123 | 0xb5...4495 | |
| 01/02/2026 | 7:09:41 AM | buy | $2,083.3 | $89,088.89 | 2.4 | 102.72 | 0.02338 | 0xeb...2184 | |
| 01/02/2026 | 7:09:36 AM | buy | $1,019.41 | $89,085.56 | 1.17 | 102.72 | 0.01144 | 0xc9...b9ac | |
| 01/02/2026 | 7:09:31 AM | buy | $1,018.12 | $89,082.64 | 1.17 | 102.71 | 0.01142 | 0x48...7115 | |
| 01/02/2026 | 7:09:31 AM | buy | $1,214.15 | $89,084.1 | 1.4 | 102.72 | 0.01362 | 0x81...2804 | |
| 01/02/2026 | 7:09:25 AM | buy | $969.25 | $88,636.49 | 1.12 | 102.71 | 0.01093 | 0x29...1f8e | |
| 01/02/2026 | 7:09:08 AM | buy | $1,055.62 | $88,635.16 | 1.22 | 102.71 | 0.0119 | 0xad...eee8 | |
| 01/02/2026 | 7:09:02 AM | buy | $1,051.2 | $88,633.79 | 1.21 | 102.71 | 0.01186 | 0xb5...ccce | |
| 01/02/2026 | 7:08:56 AM | buy | $0.078629 | $88,633.17 | 0.091 | 102.71 | 0.0129735 | 0xd2...9483 | |
| 01/02/2026 | 7:08:47 AM | buy | $656.62 | $88,632.67 | 0.7609 | 102.71 | 0.007408 | 0xfd...1c65 | |
| 01/02/2026 | 7:08:34 AM | buy | $0.078629 | $88,632.26 | 0.091 | 102.71 | 0.0129735 | 0xfc...e4c1 | |
| 01/02/2026 | 7:08:32 AM | buy | $0.078629 | $88,632.26 | 0.091 | 102.71 | 0.0129735 | 0x09...f156 | |
| 01/02/2026 | 7:08:29 AM | buy | $1,631.81 | $88,630.58 | 1.89 | 102.71 | 0.01841 | 0x0a...29a2 | |
| 01/02/2026 | 7:08:29 AM | buy | $455.3 | $88,631.94 | 0.5276 | 102.71 | 0.005137 | 0x28...08f8 | |
| 01/02/2026 | 7:08:28 AM | buy | $690.33 | $88,629.06 | 0.8 | 102.7 | 0.007789 | 0x2e...9cc0 | |
| 01/02/2026 | 7:08:15 AM | buy | $1,725.84 | $88,627.48 | 2 | 102.7 | 0.01947 | 0x46...b33b | |
| 01/02/2026 | 7:08:15 AM | buy | $0.078629 | $88,628.62 | 0.091 | 102.7 | 0.0129736 | 0xc3...6830 | |
| 01/02/2026 | 7:07:44 AM | buy | $497.83 | $88,626.03 | 0.5769 | 102.7 | 0.005617 | 0x83...a4a6 | |
| 01/02/2026 | 7:07:41 AM | buy | $2,489.14 | $88,624.08 | 2.88 | 102.7 | 0.02808 | 0xd9...d454 |