- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 106.82
- Pooled WBNB:
- $6,764.41
BTCB/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $94,212.47. BTCB price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 3711 trades with trading volume of $6,468,448.51. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,152,166,088.38. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $16,403,404.13. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $16,403,404.13.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3711 in the last 24 hours, 1731 of which are buy transactions, and 1980 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,468,448.51 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.53, captured at 11:27 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,212.47 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:22:12 PM | buy | $1,318.75 | $94,210.41 | 1.4 | 100.52 | 0.01399 | 0xc4...cace | |
| 01/23/2026 | 11:22:12 PM | buy | $1,746 | $94,208.16 | 1.86 | 100.52 | 0.01853 | 0x0c...da0a | |
| 01/23/2026 | 11:22:14 PM | buy | $1,480.75 | $94,212.47 | 1.58 | 100.53 | 0.01571 | 0x3b...9b32 | |
| 01/23/2026 | 11:21:57 PM | buy | $2,103.98 | $94,205.34 | 2.24 | 100.52 | 0.02233 | 0xfd...9d49 | |
| 01/23/2026 | 11:21:35 PM | buy | $3,156.2 | $94,201.47 | 3.36 | 100.52 | 0.0335 | 0x47...96d0 | |
| 01/23/2026 | 11:21:29 PM | buy | $1,968.71 | $94,197.71 | 2.1 | 100.51 | 0.02089 | 0x86...c1d7 | |
| 01/23/2026 | 11:21:20 PM | buy | $1,793.93 | $94,194.94 | 1.91 | 100.51 | 0.01904 | 0x05...5173 | |
| 01/23/2026 | 11:15:47 PM | buy | $522.84 | $94,193.24 | 0.5579 | 100.51 | 0.00555 | 0xbc...fb5b | |
| 01/23/2026 | 11:15:23 PM | buy | $5,308.85 | $94,185.41 | 5.66 | 100.5 | 0.05636 | 0xcb...d230 | |
| 01/23/2026 | 11:15:24 PM | buy | $2,345.83 | $94,191.11 | 2.5 | 100.5 | 0.0249 | 0x86...49a9 | |
| 01/23/2026 | 11:15:21 PM | buy | $37.91 | $94,181.44 | 0.04046 | 100.49 | 0.0004025 | 0xd9...9078 | |
| 01/23/2026 | 11:15:20 PM | buy | $334.9 | $94,181.16 | 0.3573 | 100.49 | 0.003555 | 0xd6...fb43 | |
| 01/23/2026 | 11:14:52 PM | buy | $134.18 | $94,180.81 | 0.1431 | 100.49 | 0.001424 | 0x04...84a2 | |
| 01/23/2026 | 11:14:28 PM | buy | $839.68 | $94,180.09 | 0.896 | 100.49 | 0.008915 | 0x19...74a4 | |
| 01/23/2026 | 11:14:26 PM | buy | $848.01 | $94,177.11 | 0.9049 | 100.49 | 0.009004 | 0xca...31c2 | |
| 01/23/2026 | 11:14:27 PM | buy | $1,158.92 | $94,178.6 | 1.23 | 100.49 | 0.0123 | 0xdf...8fe2 | |
| 01/23/2026 | 11:13:37 PM | buy | $246.7 | $94,176.29 | 0.2632 | 100.49 | 0.002619 | 0xb7...8b16 | |
| 01/23/2026 | 11:11:15 PM | buy | $1,390.91 | $94,174.97 | 1.48 | 100.49 | 0.01476 | 0x85...764a | |
| 01/23/2026 | 11:11:16 PM | buy | $66.81 | $94,176.06 | 0.0713 | 100.49 | 0.0007095 | 0xfa...64a7 | |
| 01/23/2026 | 11:09:52 PM | buy | $195.86 | $94,173.79 | 0.209 | 100.49 | 0.002079 | 0x90...b3f2 |