- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 44.37
- Pooled WBNB:
- $13,386.95
BTCB/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $69,858.37. BTCB price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 3944 trades with trading volume of $6,237,843.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,561,819,954.20. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,548,591.02. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,548,591.02.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3944 in the last 24 hours, 1909 of which are buy transactions, and 2035 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,237,843.61 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 110.69, captured at 8:31 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $69,858.37 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 8:30:54 PM | buy | $2.93 | $69,858.37 | 0.004652 | 110.69 | 0.00004202 | 0xa5...704a | |
| 02/14/2026 | 8:25:56 PM | sell | $418.53 | $69,821.22 | 0.6628 | 110.58 | 0.005994 | 0xca...f14a | |
| 02/14/2026 | 8:25:49 PM | sell | $89 | $69,815.23 | 0.1409 | 110.58 | 0.001274 | 0x21...ec7e | |
| 02/14/2026 | 8:24:02 PM | buy | $2,217.08 | $69,898.13 | 3.51 | 110.69 | 0.03171 | 0xab...cd89 | |
| 02/14/2026 | 8:24:01 PM | buy | $1,405.7 | $69,894.58 | 2.22 | 110.68 | 0.02011 | 0xba...7ab5 | |
| 02/14/2026 | 8:23:41 PM | buy | $1,462.03 | $69,897.74 | 2.31 | 110.68 | 0.02091 | 0x24...efd9 | |
| 02/14/2026 | 8:23:20 PM | buy | $3,011.66 | $69,895.52 | 4.76 | 110.67 | 0.04308 | 0x29...0bde | |
| 02/14/2026 | 8:23:10 PM | buy | $4,148.16 | $69,875.13 | 6.56 | 110.66 | 0.05936 | 0x22...6d81 | |
| 02/14/2026 | 8:23:09 PM | buy | $1,419.6 | $69,894.75 | 2.24 | 110.65 | 0.02031 | 0x86...ccae | |
| 02/14/2026 | 8:23:07 PM | buy | $1,696.21 | $69,891.7 | 2.68 | 110.64 | 0.02426 | 0xca...40af | |
| 02/14/2026 | 8:22:18 PM | buy | $2,374.68 | $69,851.2 | 3.76 | 110.64 | 0.03399 | 0x69...a1da | |
| 02/14/2026 | 8:21:59 PM | buy | $3,031.76 | $69,820.24 | 4.8 | 110.63 | 0.04342 | 0x53...92b5 | |
| 02/14/2026 | 8:21:58 PM | buy | $1,543.62 | $69,825.03 | 2.44 | 110.62 | 0.0221 | 0xc9...2ca0 | |
| 02/14/2026 | 8:21:41 PM | buy | $453.19 | $69,792.49 | 0.7183 | 110.62 | 0.006493 | 0x58...c596 | |
| 02/14/2026 | 8:21:18 PM | buy | $1,976.35 | $69,778.28 | 3.13 | 110.61 | 0.02832 | 0xf3...7267 | |
| 02/14/2026 | 8:21:19 PM | sell | $0.1865 | $69,715.52 | 0.0002957 | 110.51 | 0.052675 | 0x0e...0095 | |
| 02/14/2026 | 8:21:19 PM | buy | $2,585.77 | $69,782.75 | 4.09 | 110.61 | 0.03705 | 0xea...d15d | |
| 02/14/2026 | 8:21:17 PM | buy | $698.22 | $69,799.46 | 1.1 | 110.6 | 0.01 | 0x62...e123 | |
| 02/14/2026 | 8:21:17 PM | buy | $194.1 | $69,798.59 | 0.3075 | 110.6 | 0.00278 | 0x70...6091 | |
| 02/14/2026 | 8:21:16 PM | buy | $202.26 | $69,798.2 | 0.3205 | 110.6 | 0.002897 | 0xe1...688f |