WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$63,044.09
Price
106.93 WBNB
TVL
$12.95M
MKT CAP
$4.12B
5m
0.03%
1h
0.00%
4h
0.13%
24h
-2.00%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
135.8
Pooled WBNB:
$7,442.58

BTCB/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $63,044.09. BTCB price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 4286 trades with trading volume of $4,683,068.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,116,840,301.77. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $12,949,591.68. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $12,949,591.68.

The total transactions of BTCB/WBNB is 4286 in the last 24 hours, 2130 of which are buy transactions, and 2156 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,683,068.12 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.93, captured at 4:03 AM UTC.

The price of converting 1 BTCB to USD is $63,044.09 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20264:02:16 AMbuy$2.77$63,044.090.004698106.930.00004394
0xB5C...7fA2
0x83...aa5e
08/01/20263:58:41 AMsell$0.0364$62,983.320.00006174106.820.06578
0xB5C...f5db
0xa6...13dd
08/01/20263:58:33 AMbuy$0.05431$63,046.870.00009212106.930.068614
0x275...4612
0xef...b44c
08/01/20263:56:27 AMbuy$1.27$63,024.280.002162106.930.00002021
0x3bE...2A1c
0x7b...629e
08/01/20263:56:20 AMbuy$10.37$63,038.210.01759106.930.0001645
0xB5b...2a1C
0x8e...7460
08/01/20263:54:54 AMsell$2,594.22$63,003.914.39106.830.04117
0x878...CF94
0xfe...156e
08/01/20263:54:56 AMsell$1,424.87$63,000.822.41106.830.02261
0x222...B03a
0xc0...1fe3
08/01/20263:54:53 AMsell$846.43$62,995.071.43106.840.01343
0x6F1...cF7D
0x22...f7b7
08/01/20263:54:49 AMsell$7,999.91$63,014.0113.56106.850.1269
0x925...92BC
0x00...112f
08/01/20263:54:19 AMsell$1,126.27$63,012.911.91106.860.01787
0x583...0117
0x70...64a9
08/01/20263:50:41 AMbuy$1,775.02$63,024.593.01106.970.02816
0xB59...0249
0x17...2cf7
08/01/20263:48:51 AMbuy$0.9469$63,015.110.001607106.960.00001502
0xcF3...4C22
0xdb...d249
08/01/20263:47:00 AMsell$12.02$62,940.740.0204106.860.0001909
0x95b...5955
0x88...18fa
08/01/20263:45:13 AMbuy$1,816.24$63,000.543.08106.950.02882
0x91f...eF11
0x1c...bae3
08/01/20263:45:13 AMbuy$2,477.84$63,003.854.2106.960.03932
0xa14...944f
0x97...efe6
08/01/20263:44:58 AMbuy$0.4998$62,998.450.0008485106.950.057933
0xAdA...d9E7
0x24...1fab
08/01/20263:44:45 AMbuy$1,189.23$62,998.132.01106.950.01887
0x6f0...9F0f
0x4f...d55f
08/01/20263:44:36 AMbuy$1,375.35$63,009.122.33106.950.02182
0xe0f...5DB9
0x44...5952
08/01/20263:44:22 AMbuy$5,020.48$63,004.888.52106.940.07968
0x851...37C4
0xdf...65d5
08/01/20263:44:22 AMbuy$910.25$63,002.491.54106.930.01444
0x6ED...e59d
0x37...2a7f