- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 77.93
- Pooled WBNB:
- $9,263.95
BTCB/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $90,795.6. BTCB price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 4379 trades with trading volume of $11,261,447.57. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,929,041,184.70. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $15,245,973.25. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $15,245,973.25.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4379 in the last 24 hours, 2275 of which are buy transactions, and 2104 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $11,261,447.57 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.95, captured at 5:24 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,795.6 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:23:46 AM | buy | $1,392.19 | $90,795.6 | 1.57 | 102.95 | 0.01533 | 0x2c...e5c7 | |
| 11/29/2025 | 5:23:36 AM | buy | $2,873.79 | $90,791.59 | 3.25 | 102.95 | 0.03165 | 0x25...73d6 | |
| 11/29/2025 | 5:23:34 AM | buy | $2,830.4 | $90,786.73 | 3.2 | 102.94 | 0.03117 | 0x95...cf34 | |
| 11/29/2025 | 5:23:33 AM | buy | $1,655.26 | $90,783.18 | 1.87 | 102.94 | 0.01823 | 0xb0...7f9e | |
| 11/29/2025 | 5:20:04 AM | buy | $0.7471 | $91,231.28 | 0.000843 | 102.93 | 0.058189 | 0x63...4fae | |
| 11/29/2025 | 5:20:05 AM | buy | $1,559.87 | $91,232.52 | 1.76 | 102.93 | 0.01709 | 0x01...24b5 | |
| 11/29/2025 | 5:20:04 AM | buy | $0.7464 | $91,231.28 | 0.0008422 | 102.93 | 0.058181 | 0x35...e160 | |
| 11/29/2025 | 5:20:06 AM | buy | $2,510.01 | $91,235.74 | 2.83 | 102.94 | 0.02751 | 0xe8...56e3 | |
| 11/29/2025 | 5:20:03 AM | buy | $0.7479 | $91,227.93 | 0.0008438 | 102.93 | 0.058198 | 0xf7...6d44 | |
| 11/29/2025 | 5:20:03 AM | buy | $2,116.55 | $91,229.61 | 2.38 | 102.93 | 0.0232 | 0x69...2faa | |
| 11/29/2025 | 5:20:01 AM | buy | $2,746.46 | $91,225.76 | 3.09 | 102.93 | 0.0301 | 0x75...d041 | |
| 11/29/2025 | 5:20:00 AM | buy | $5,223.2 | $90,763.91 | 5.92 | 102.92 | 0.05754 | 0x80...ab3b | |
| 11/29/2025 | 5:19:12 AM | buy | $1,293.62 | $90,758.75 | 1.46 | 102.91 | 0.01425 | 0x04...4f4e | |
| 11/29/2025 | 5:19:07 AM | buy | $1,885.01 | $90,756.24 | 2.13 | 102.91 | 0.02077 | 0x0e...888c | |
| 11/29/2025 | 5:18:54 AM | buy | $1,502.34 | $90,753.56 | 1.7 | 102.91 | 0.01655 | 0xc4...f515 | |
| 11/29/2025 | 5:18:50 AM | buy | $1,338.74 | $90,751.31 | 1.51 | 102.9 | 0.01475 | 0xb6...91b8 | |
| 11/29/2025 | 5:18:49 AM | buy | $2,761.07 | $90,743.67 | 3.13 | 102.9 | 0.03042 | 0xe7...f6d6 | |
| 11/29/2025 | 5:18:49 AM | buy | $2,776.9 | $90,748.05 | 3.14 | 102.9 | 0.0306 | 0xaf...696e | |
| 11/29/2025 | 5:13:01 AM | sell | $14.05 | $90,652.68 | 0.01593 | 102.79 | 0.000155 | 0x24...0c55 | |
| 11/29/2025 | 5:04:38 AM | buy | $7.65 | $90,777.42 | 0.008675 | 102.89 | 0.0000843 | 0x00...9e5f |