- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 77.18
- Pooled WBNB:
- $9,553.05
BTCB/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $92,929.25. BTCB price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 7094 trades with trading volume of $18,779,187.77. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,068,370,524.75. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $15,746,580.51. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $15,746,580.51.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 7094 in the last 24 hours, 3433 of which are buy transactions, and 3661 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $18,779,187.77 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.53, captured at 9:00 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,929.25 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:59:59 AM | buy | $1,756.97 | $92,929.25 | 1.95 | 103.53 | 0.0189 | 0x83...c235 | |
| 12/03/2025 | 8:59:51 AM | buy | $1,459.78 | $92,922.66 | 1.62 | 103.53 | 0.0157 | 0xd3...bdc8 | |
| 12/03/2025 | 8:59:52 AM | buy | $2,002.71 | $92,925.82 | 2.23 | 103.53 | 0.02155 | 0x30...569b | |
| 12/03/2025 | 8:59:48 AM | buy | $1,843.97 | $92,919.65 | 2.05 | 103.52 | 0.01984 | 0xce...d211 | |
| 12/03/2025 | 8:59:40 AM | buy | $975.4 | $92,917.08 | 1.08 | 103.52 | 0.01049 | 0xf6...9136 | |
| 12/03/2025 | 8:57:54 AM | sell | $3,275.82 | $92,826.28 | 3.64 | 103.42 | 0.03528 | 0xe7...e55e | |
| 12/03/2025 | 8:57:53 AM | sell | $1,654.4 | $92,830.78 | 1.84 | 103.42 | 0.01782 | 0x4b...1f29 | |
| 12/03/2025 | 8:57:53 AM | sell | $1,364.62 | $92,833.53 | 1.52 | 103.43 | 0.01469 | 0x07...1799 | |
| 12/03/2025 | 8:57:46 AM | sell | $1,672.46 | $92,836.3 | 1.86 | 103.43 | 0.01801 | 0x98...e76e | |
| 12/03/2025 | 8:57:45 AM | sell | $1,354.48 | $92,839.06 | 1.5 | 103.43 | 0.01458 | 0x62...2b18 | |
| 12/03/2025 | 8:57:44 AM | sell | $2,719.82 | $92,842.77 | 3.03 | 103.44 | 0.02929 | 0x15...c623 | |
| 12/03/2025 | 8:57:44 AM | sell | $356.36 | $92,845.58 | 0.397 | 103.44 | 0.003838 | 0x89...cc44 | |
| 12/03/2025 | 8:57:40 AM | sell | $1,792.29 | $92,847.54 | 1.99 | 103.44 | 0.0193 | 0xfd...ea58 | |
| 12/03/2025 | 8:57:05 AM | sell | $2,974.93 | $92,851.88 | 3.31 | 103.45 | 0.03203 | 0x46...922a | |
| 12/03/2025 | 8:57:02 AM | sell | $1,343.45 | $92,855.82 | 1.49 | 103.45 | 0.01446 | 0x18...ce7a | |
| 12/03/2025 | 8:56:45 AM | buy | $8.93 | $92,949.97 | 0.00995 | 103.56 | 0.00009607 | 0x96...e439 | |
| 12/03/2025 | 8:56:35 AM | sell | $3,033.47 | $92,859.8 | 3.37 | 103.46 | 0.03266 | 0xef...011e | |
| 12/03/2025 | 8:56:32 AM | buy | $107.16 | $92,955.4 | 0.1194 | 103.56 | 0.001152 | 0xe9...ee43 | |
| 12/03/2025 | 8:55:20 AM | buy | $670.86 | $92,954.69 | 0.7474 | 103.56 | 0.007217 | 0xea...2d84 | |
| 12/03/2025 | 8:55:10 AM | sell | $4.73 | $92,861.15 | 0.005276 | 103.46 | 0.000051 | 0x9e...1622 |