WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,044.62
Price
106.81 WBNB
TVL
$13.57M
MKT CAP
$4.18B
5m
-0.23%
1h
-0.38%
4h
-0.07%
24h
0.84%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
10M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
140.32
Pooled WBNB:
$7,650.62

BTCB/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $64,044.62. BTCB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 18865 trades with trading volume of $10,384,209.18. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,182,176,191.83. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,574,367.83. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,574,367.83.

The total transactions of BTCB/WBNB is 18865 in the last 24 hours, 9623 of which are buy transactions, and 9242 are sales transactions.

BTCB/WBNB pool has a trading volume of $10,384,209.18 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.81, captured at 7:25 AM UTC.

The price of converting 1 BTCB to USD is $64,044.62 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20267:24:47 AMsell$26.91$64,044.620.04488106.810.0004202
0xDa1...73Ba
0xea...2a4c
08/05/20267:24:47 AMsell$29.78$64,044.660.04967106.810.000465
0x3b1...b0Ee
0x49...4d7a
08/05/20267:24:43 AMsell$38.6$64,050.990.06438106.810.0006027
0x3b1...b0Ee
0xe0...9ac7
08/05/20267:24:43 AMsell$34.74$64,050.950.05793106.810.0005423
0xDa1...73Ba
0x4a...e872
08/05/20267:24:07 AMsell$12.29$64,078.430.02049106.810.0001919
0xB5C...90b9
0x55...9954
08/05/20267:24:02 AMsell$967.95$64,063.991.61106.820.0151
0x490...A06D
0xcf...d255
08/05/20267:23:27 AMbuy$593.88$64,144.430.99106.920.009258
0xD3f...6dD2
0x68...dd50
08/05/20267:22:53 AMsell$128.17$64,087.220.2136106.830.002
0x5B9...82aF
0x09...e8df
08/05/20267:22:55 AMsell$6,695.61$64,081.1111.16106.820.1044
0xD60...67A3
0xe7...4bad
08/05/20267:22:54 AMsell$1,241.7$64,086.322.07106.830.01937
0x878...CF94
0x89...dd54
08/05/20267:22:51 AMsell$94.77$64,064.030.158106.830.001479
0xC07...3794
0x5d...115a
08/05/20267:22:43 AMsell$1,260.78$64,057.932.1106.830.01968
0xca2...1AfD
0x2f...1c81
08/05/20267:22:46 AMsell$1.34$64,057.10.002243106.830.00002099
0x6a5...4751
0x4a...09a8
08/05/20267:22:34 AMsell$247.14$64,066.470.4121106.840.003857
0x2E8...f2bb
0x4b...42ec
08/05/20267:22:05 AMsell$337.95$64,061.570.5636106.840.005275
0xa20...15e0
0x2e...38e0
08/05/20267:22:05 AMsell$1,690.55$64,060.252.81106.840.02639
0x7EB...4C9B
0xef...a940
08/05/20267:22:02 AMbuy$1.14$64,125.90.001915106.950.0000179
0xb24...4244
0xce...ad21
08/05/20267:21:46 AMbuy$0.6621$64,117.330.001104106.950.00001032
0x1Dc...9150
0x26...3653
08/05/20267:21:25 AMsell$1,519.17$64,082.182.53106.840.0237
0x689...B593
0x11...89b5
08/05/20267:21:24 AMsell$3,062.74$64,085.185.1106.850.04779
0xDE3...ecf4
0xfa...7ee1