- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 115.21
- Pooled WBNB:
- $9,911.82
BTCB/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $63,006.21. BTCB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 4241 trades with trading volume of $5,987,753.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,114,367,097.95. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $12,985,157.81. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $12,985,157.81.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4241 in the last 24 hours, 2786 of which are buy transactions, and 1455 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,987,753.52 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.06, captured at 5:12 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,006.21 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 5:11:09 PM | buy | $0.2042 | $63,006.21 | 0.0003535 | 109.06 | 0.053241 | 0x92...61de | |
| 06/19/2026 | 5:06:57 PM | buy | $0.003666 | $63,008.04 | 0.056345 | 109.06 | 0.075818 | 0xc3...15ea | |
| 06/19/2026 | 5:05:09 PM | sell | $0.00123 | $62,910.67 | 0.052131 | 108.95 | 0.071955 | 0x48...bf29 | |
| 06/19/2026 | 5:05:09 PM | sell | $0.1541 | $62,906.02 | 0.0002669 | 108.95 | 0.05245 | 0x48...bf29 | |
| 06/19/2026 | 5:05:09 PM | sell | $1.02 | $62,906.02 | 0.001771 | 108.95 | 0.00001625 | 0x48...bf29 | |
| 06/19/2026 | 5:05:09 PM | buy | $0.5618 | $62,968.98 | 0.000973 | 109.06 | 0.058921 | 0x48...bf29 | |
| 06/19/2026 | 5:03:34 PM | sell | $1,078.03 | $62,954.04 | 1.86 | 108.97 | 0.01712 | 0x38...91b5 | |
| 06/19/2026 | 5:03:35 PM | sell | $4,051.99 | $62,949.2 | 7.01 | 108.96 | 0.06436 | 0xf1...36aa | |
| 06/19/2026 | 5:03:29 PM | sell | $1,087.56 | $62,981.92 | 1.88 | 108.98 | 0.01726 | 0x2b...ab21 | |
| 06/19/2026 | 5:03:29 PM | sell | $4,273.46 | $62,976.86 | 7.39 | 108.98 | 0.06785 | 0x11...142a | |
| 06/19/2026 | 5:03:21 PM | sell | $833.59 | $62,984.97 | 1.44 | 108.99 | 0.01323 | 0x2e...d123 | |
| 06/19/2026 | 5:02:19 PM | sell | $2,401.11 | $62,959.99 | 4.15 | 108.99 | 0.03813 | 0x75...fad0 | |
| 06/19/2026 | 5:02:11 PM | sell | $70.45 | $62,960.98 | 0.1219 | 109 | 0.001119 | 0x64...901b | |
| 06/19/2026 | 5:01:00 PM | sell | $1,038.54 | $62,949.59 | 1.79 | 109 | 0.01649 | 0x6c...7d59 | |
| 06/19/2026 | 4:59:27 PM | buy | $1,747.14 | $62,987.73 | 3.02 | 109.11 | 0.02773 | 0xcc...265d | |
| 06/19/2026 | 4:59:23 PM | buy | $830.55 | $62,985.12 | 1.43 | 109.1 | 0.01318 | 0x69...210a | |
| 06/19/2026 | 4:59:17 PM | buy | $1,669.26 | $63,000.19 | 2.89 | 109.1 | 0.02649 | 0xd5...f5cc | |
| 06/19/2026 | 4:58:58 PM | buy | $2,251.16 | $63,006.69 | 3.89 | 109.09 | 0.03572 | 0xb3...ff01 | |
| 06/19/2026 | 4:58:58 PM | buy | $2,094.23 | $63,002.59 | 3.62 | 109.08 | 0.03324 | 0xa4...d8d6 | |
| 06/19/2026 | 4:58:59 PM | buy | $1,655.54 | $63,010.39 | 2.86 | 109.09 | 0.02627 | 0x3a...4249 |