WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,769.99
Price
113.86 WBNB
TVL
$27.5M
MKT CAP
$5.4B
5m
0.09%
1h
-0.16%
4h
0.34%
24h
1.39%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
147.92
Pooled WBNB:
$20,995.55

BTCB/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $82,769.99. BTCB price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 4147 trades with trading volume of $6,025,085.63. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,404,960,884.81. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $27,504,943.55. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $27,504,943.55.

The total transactions of BTCB/WBNB is 4147 in the last 24 hours, 1996 of which are buy transactions, and 2151 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,025,085.63 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.86, captured at 7:59 AM UTC.

The price of converting 1 BTCB to USD is $82,769.99 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20267:58:29 AMbuy$1,453.77$82,769.992113.860.01756
0xDCc...0fE6
0x3f...f1a5
10/19/20267:58:01 AMbuy$7.19$82,780.240.0099113.860.00008694
0x8AB...f955
0xff...19c7
10/19/20267:57:26 AMsell$12.33$82,680.060.01696113.750.0001491
0x0D3...230E
0xf5...f130
10/19/20267:56:37 AMbuy$145.35$82,759.50.2113.860.001756
0xB12...D1B7
0x88...4636
10/19/20267:55:42 AMsell$10.99$82,675.180.01513113.750.000133
0xD33...d307
0x6a...9f84
10/19/20267:55:38 AMsell$2,501.68$82,678.593.44113.750.03025
0x346...7Df9
0xab...a12e
10/19/20267:55:39 AMsell$3,309.13$82,676.424.55113.750.04002
0x230...b60A
0x87...8f36
10/19/20267:55:37 AMsell$2,680.32$82,680.523.68113.760.03241
0xBC3...aDD2
0xa5...575d
10/19/20267:55:36 AMsell$2,081.79$82,682.32.86113.760.02517
0x096...acfA
0xea...3b92
10/19/20267:55:30 AMsell$20.26$82,699.090.02787113.760.000245
0x999...0515
0xd4...81e4
10/19/20267:55:34 AMsell$3,171.54$82,697.94.36113.760.03835
0x0be...fBA9
0xc9...a3d0
10/19/20267:55:23 AMsell$100.55$82,699.130.1383113.760.001215
0x023...0ab5
0x5e...6427
10/19/20267:55:15 AMsell$9.28$82,699.170.01277113.760.0001122
0x95b...5955
0x4a...0d1f
10/19/20267:55:04 AMsell$9,002.64$82,720.212.38113.770.1088
0xdE4...af51
0xe8...9cc0
10/19/20267:55:04 AMsell$2,504.12$82,724.493.44113.770.03027
0x851...37C4
0xa0...3877
10/19/20267:53:50 AMsell$22.21$82,704.290.03056113.780.0002686
0x6eB...e6Cf
0xe9...a0f1
10/19/20267:54:00 AMsell$0.01747$82,721.050.00002404113.780.062113
0x01D...0658
0xe7...b6d0
10/19/20267:53:50 AMbuy$0.2929$82,803.360.0004029113.890.053538
0x2cc...9D50
0x82...711c
10/19/20267:54:07 AMbuy$0.173$82,803.830.0002379113.890.052089
0x93b...b08f
0x2d...40af
10/19/20267:53:56 AMbuy$59.96$82,803.370.08248113.890.0007241
0x2bB...FBd1
0x2c...99da