- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 107.47
- Pooled WBNB:
- $9,544.27
BTCB/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $121,927.25. BTCB price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 9925 trades with trading volume of $38,144,931.77. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,961,968,241.85. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $20,955,461.76. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $20,955,461.76.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 9925 in the last 24 hours, 5041 of which are buy transactions, and 4884 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $38,144,931.77 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 148.22, captured at 3:14 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $121,927.25 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:13:54 AM | sell | $0.2998 | $121,927.25 | 0.0003645 | 148.22 | 0.052459 | 0x3d...7c2b | |
| 08/11/2025 | 3:13:45 AM | buy | $0.8262 | $122,049.29 | 0.001004 | 148.37 | 0.056769 | 0xaa...3100 | |
| 08/11/2025 | 3:13:18 AM | buy | $3,783.86 | $122,047.36 | 4.6 | 148.37 | 0.031 | 0x77...97ad | |
| 08/11/2025 | 3:13:18 AM | buy | $3,908.05 | $122,043.59 | 4.75 | 148.36 | 0.03202 | 0x0b...4a2c | |
| 08/11/2025 | 3:13:17 AM | buy | $5,119.48 | $122,039.15 | 6.22 | 148.36 | 0.04194 | 0x1a...76d8 | |
| 08/11/2025 | 3:13:06 AM | buy | $2,385.47 | $122,029.81 | 2.9 | 148.35 | 0.01954 | 0xfe...6af9 | |
| 08/11/2025 | 3:13:06 AM | buy | $685.7 | $122,028.3 | 0.8336 | 148.34 | 0.005619 | 0x79...fc7a | |
| 08/11/2025 | 3:12:09 AM | buy | $8,963.39 | $122,020.52 | 10.89 | 148.33 | 0.07345 | 0x4f...2177 | |
| 08/11/2025 | 3:12:09 AM | buy | $3,125.8 | $122,026.46 | 3.8 | 148.34 | 0.02561 | 0x58...0f9e | |
| 08/11/2025 | 3:12:07 AM | buy | $3,444.98 | $122,014.43 | 4.18 | 148.33 | 0.02823 | 0x46...0e35 | |
| 08/11/2025 | 3:12:06 AM | buy | $1,417.15 | $122,012.06 | 1.72 | 148.32 | 0.01161 | 0xa8...d8bf | |
| 08/11/2025 | 3:12:05 AM | buy | $4,282.63 | $122,009.26 | 5.2 | 148.32 | 0.0351 | 0x6d...a58f | |
| 08/11/2025 | 3:12:00 AM | buy | $1,343.72 | $122,006.51 | 1.63 | 148.32 | 0.01101 | 0x86...3229 | |
| 08/11/2025 | 3:11:50 AM | buy | $2,162.24 | $122,004.79 | 2.62 | 148.31 | 0.01772 | 0x30...baf3 | |
| 08/11/2025 | 3:11:49 AM | buy | $8,672.19 | $121,999.47 | 10.54 | 148.31 | 0.07108 | 0x0d...d468 | |
| 08/11/2025 | 3:11:48 AM | buy | $6,511.67 | $121,990.19 | 7.91 | 148.3 | 0.05337 | 0x88...fe33 | |
| 08/11/2025 | 3:11:48 AM | buy | $1,857.32 | $121,994.3 | 2.25 | 148.3 | 0.01522 | 0x1a...868e | |
| 08/11/2025 | 3:11:07 AM | buy | $388.29 | $121,986.8 | 0.472 | 148.29 | 0.003183 | 0xbb...a8c0 | |
| 08/11/2025 | 3:11:07 AM | buy | $5,294.65 | $121,984.01 | 6.43 | 148.29 | 0.0434 | 0xf4...b4ce | |
| 08/11/2025 | 3:11:05 AM | buy | $942.08 | $121,979.76 | 1.14 | 148.28 | 0.007723 | 0x94...d68a |