WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,251.28
Price
112.18 WBNB
TVL
$26.17M
MKT CAP
$5.31B
5m
0.18%
1h
-0.32%
4h
-0.01%
24h
5.18%
Share
TXNS
36K
Buys
18K
Sells
18K
Volume
26M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
164.74
Pooled WBNB:
$17,651.28

BTCB/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,251.28. BTCB price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 35920 trades with trading volume of $26,257,619.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,305,787,828.24. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $26,170,544.00. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $26,170,544.00.

The total transactions of BTCB/WBNB is 35920 in the last 24 hours, 18075 of which are buy transactions, and 17845 are sales transactions.

BTCB/WBNB pool has a trading volume of $26,257,619.40 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.18, captured at 11:10 PM UTC.

The price of converting 1 BTCB to USD is $81,251.28 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/202611:09:36 PMbuy$0.5934$81,251.280.0008192112.180.057303
0x7b1...984c
0x7a...da78
09/03/202611:09:32 PMsell$3.23$81,184.640.004468112.060.00003986
0x95b...5955
0x7b...418a
09/03/202611:09:20 PMbuy$10.59$81,266.050.01463112.180.0001304
0x7b1...984c
0xee...d924
09/03/202611:09:17 PMbuy$35.85$81,266.250.0495112.180.0004412
0x7d7...588E
0xa0...4391
09/03/202611:09:17 PMbuy$143.43$81,266.180.198112.180.001764
0xC07...DF7e
0xf0...7664
09/03/202611:09:01 PMsell$13.05$81,176.760.01801112.060.0001607
0xc5d...f19E
0xc7...345b
09/03/202611:08:57 PMsell$2.89$81,176.820.003995112.060.00003565
0x9Cc...7089
0x7b...8664
09/03/202611:08:58 PMsell$68.13$81,176.80.09406112.060.0008393
0xA6b...09Be
0x39...2629
09/03/202611:08:19 PMbuy$501.86$81,240.230.693112.180.006177
0x1a5...4E60
0xa4...2794
09/03/202611:08:16 PMsell$0.003019$81,158.820.05417112.060.07372
0xFfB...f493
0x1b...3e19
09/03/202611:07:49 PMbuy$17.92$81,235.610.02475112.180.0002206
0x260...8339
0xb7...3b73
09/03/202611:07:49 PMbuy$17.92$81,235.620.02475112.180.0002206
0x568...a471
0xb7...0bb6
09/03/202611:07:27 PMsell$2.96$81,153.070.004094112.060.00003653
0xbF7...D465
0x8a...d380
09/03/202611:06:59 PMsell$103.37$81,150.060.1427112.060.001273
0x47b...58d5
0x64...81bd
09/03/202611:06:22 PMbuy$1.14$81,235.510.001581112.180.00001409
0x678...e817
0x74...71c3
09/03/202611:06:22 PMsell$5.29$81,154.30.007308112.060.00006521
0xD5f...B9A3
0xad...0eb5
09/03/202611:06:14 PMsell$4,283.32$81,165.35.91112.070.05277
0x14A...CdB6
0x54...d2aa
09/03/202611:05:59 PMsell$69.04$81,183.20.09531112.070.0008504
0xf99...1a44
0x8d...f1a9
09/03/202611:05:52 PMsell$0.2497$81,183.380.0003447112.070.053075
0xE2A...Ac00
0x19...515a
09/03/202611:05:51 PMbuy$0.7126$81,264.620.0009837112.180.058768
0x678...e817
0xe9...e768