WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$73,533.24
Price
114.25 WBNB
TVL
$12.71M
MKT CAP
$4.8B
5m
0.04%
1h
-0.05%
4h
-0.36%
24h
-0.09%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
94.71
Pooled WBNB:
$8,931.94

BTCB/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $73,533.24. BTCB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 4449 trades with trading volume of $7,291,379.57. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,801,792,312.81. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $12,712,727.19. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $12,712,727.19.

The total transactions of BTCB/WBNB is 4449 in the last 24 hours, 2903 of which are buy transactions, and 1546 are sales transactions.

BTCB/WBNB pool has a trading volume of $7,291,379.57 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 114.25, captured at 10:34 PM UTC.

The price of converting 1 BTCB to USD is $73,533.24 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/202610:33:05 PMsell$2.39$73,533.240.003725114.250.0000326
0x34F...4020
0xe4...99f5
05/29/202610:32:26 PMbuy$9.18$73,606.950.01427114.370.0001247
0xF14...Ef7E
0xef...0937
05/29/202610:30:58 PMsell$1,107.02$73,536.781.72114.260.01505
0x039...053c
0xad...647b
05/29/202610:30:23 PMsell$1,111.5$73,528.841.72114.260.01511
0xf19...774A
0xb3...0103
05/29/202610:29:50 PMsell$2.31$73,506.210.003603114.260.00003153
0x34F...4020
0xd9...57a9
05/29/202610:29:37 PMsell$2.68$73,506.210.004169114.260.00003649
0x292...420E
0x9e...5b4d
05/29/202610:29:04 PMsell$2.35$73,516.740.003665114.260.00003208
0x278...e00e
0x14...3277
05/29/202610:26:16 PMsell$37.26$73,508.640.05792114.260.0005069
0x94C...F66f
0x69...e00a
05/29/202610:26:16 PMsell$6.41$73,508.610.009969114.260.00008725
0x109...3e48
0x23...34d3
05/29/202610:25:33 PMsell$1,505.51$73,514.32.34114.260.02047
0x7C7...87e1
0x21...166e
05/29/202610:25:27 PMsell$3,774.36$73,503.465.86114.270.05134
0xE04...a85b
0xf0...8b54
05/29/202610:25:18 PMsell$39.96$73,521.850.06212114.270.0005435
0x23b...B68f
0xe4...e146
05/29/202610:25:17 PMsell$30.2$73,521.90.04694114.270.0004108
0x0aB...7861
0xd9...af72
05/29/202610:25:20 PMsell$1,103.17$73,521.011.71114.270.015
0xA89...8F55
0xd4...5437
05/29/202610:24:48 PMsell$292.39$73,511.070.4545114.270.003977
0xcBb...9554
0xe1...7177
05/29/202610:21:15 PMbuy$704.65$73,558.441.09114.390.009579
0x490...AF91
0x22...1843
05/29/202610:21:01 PMbuy$1,112.33$73,532.661.73114.390.01512
0xb2c...684C
0xaa...7823
05/29/202610:20:57 PMbuy$2.46$73,531.850.003834114.380.00003352
0x34F...4020
0xb8...6025
05/29/202610:19:50 PMbuy$2.41$73,493.910.003762114.380.00003289
0x30A...f910
0xad...09f5
05/29/202610:19:33 PMsell$366.62$73,397.660.5708114.270.004995
0x029...05D8
0xad...5774