WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$84,472.15
Price
110.33 WBNB
TVL
$28.35M
MKT CAP
$5.52B
5m
-0.12%
1h
0.21%
4h
-0.52%
24h
-0.30%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
17M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
181.15
Pooled WBNB:
$17,046.31

BTCB/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $84,472.15. BTCB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 13013 trades with trading volume of $16,552,273.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,516,113,894.70. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $28,353,779.84. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $28,353,779.84.

The total transactions of BTCB/WBNB is 13013 in the last 24 hours, 6191 of which are buy transactions, and 6822 are sales transactions.

BTCB/WBNB pool has a trading volume of $16,552,273.35 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.33, captured at 9:25 PM UTC.

The price of converting 1 BTCB to USD is $84,472.15 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20269:23:01 PMsell$11.93$84,472.510.01559110.330.0001413
0x1da...264A
0xd0...32a0
10/02/20269:23:10 PMsell$10.2$84,472.150.01333110.330.0001208
0x1da...264A
0x95...a579
10/02/20269:23:05 PMsell$417.25$84,472.350.5449110.330.004939
0x1da...264A
0xe1...3f0c
10/02/20269:23:08 PMsell$43$84,472.170.05617110.330.0005091
0x1da...264A
0x52...b7b2
10/02/20269:23:07 PMsell$3.39$84,472.190.004438110.330.00004023
0x1da...264A
0x50...94b6
10/02/20269:21:49 PMsell$2.59$84,438.240.003384110.330.00003067
0xB99...A46F
0xbc...ac7c
10/02/20269:21:21 PMbuy$75.76$84,521.870.099110.440.0008963
0x331...cd41
0xed...82e0
10/02/20269:21:18 PMbuy$75.76$84,521.810.099110.440.0008963
0x331...cd41
0x01...5792
10/02/20269:20:15 PMsell$23.19$84,465.520.0303110.330.0002746
0x6d4...b534
0x6c...e553
10/02/20269:18:00 PMbuy$6.82$84,572.040.00891110.440.00008067
0x2a5...A0D9
0xc2...3f52
10/02/20269:18:00 PMbuy$6.82$84,572.050.00891110.440.00008067
0xBb1...6639
0x9f...2ec3
10/02/20269:15:56 PMsell$6,495.86$84,461.168.48110.330.0769
0xE92...79ee
0xa2...2920
10/02/20269:15:56 PMsell$2,866.15$84,464.653.74110.340.03393
0x769...d768
0x91...c057
10/02/20269:15:55 PMsell$6,443.33$84,468.128.41110.340.07628
0x2C7...7740
0x1f...8659
10/02/20269:15:49 PMsell$3,598.97$84,471.864.7110.350.0426
0x713...9938
0xfe...2520
10/02/20269:15:48 PMsell$1,291.23$84,473.691.68110.350.01528
0x0DE...40dd
0x9d...1ba1
10/02/20269:15:47 PMsell$2,815.75$84,475.223.67110.350.03333
0xf19...c804
0xd1...d17c
10/02/20269:15:38 PMsell$3,370.8$84,484.944.4110.360.03989
0x096...acfA
0x93...e016
10/02/20269:15:47 PMsell$6,221.64$84,478.598.12110.350.07364
0x403...0296
0x0f...cff5
10/02/20269:15:38 PMsell$3,724.9$84,482.34.86110.360.04409
0xA85...b3fE
0xc3...9ba3