- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 103.96
- Pooled WBNB:
- $7,024.3
BTCB/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $94,468.19. BTCB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1375 trades with trading volume of $2,034,580.15. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,168,864,678.34. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $16,403,936.69. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $16,403,936.69.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1375 in the last 24 hours, 733 of which are buy transactions, and 642 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,034,580.15 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.8, captured at 4:32 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,468.19 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:29:28 AM | sell | $1,794.77 | $94,468.19 | 1.91 | 100.8 | 0.01899 | 0x22...c1e5 | |
| 01/25/2026 | 4:29:07 AM | sell | $994.05 | $94,477.55 | 1.06 | 100.81 | 0.01052 | 0x8f...1250 | |
| 01/25/2026 | 4:29:08 AM | sell | $5,301.39 | $94,473.15 | 5.65 | 100.81 | 0.05611 | 0x79...d757 | |
| 01/25/2026 | 4:29:07 AM | sell | $6,370.17 | $94,482.7 | 6.79 | 100.82 | 0.06742 | 0x39...6a3d | |
| 01/25/2026 | 4:29:05 AM | sell | $1,834.66 | $94,488.44 | 1.95 | 100.82 | 0.01941 | 0x2d...8510 | |
| 01/25/2026 | 4:29:05 AM | sell | $3,185.4 | $94,491.95 | 3.39 | 100.83 | 0.03371 | 0x22...ba6d | |
| 01/25/2026 | 4:26:39 AM | sell | $4,248.73 | $94,497.26 | 4.53 | 100.83 | 0.04496 | 0xa9...21e9 | |
| 01/25/2026 | 4:26:15 AM | sell | $259.43 | $94,500.52 | 0.2768 | 100.83 | 0.002745 | 0xde...afad | |
| 01/25/2026 | 4:25:53 AM | sell | $1,765.11 | $94,501.99 | 1.88 | 100.84 | 0.01867 | 0x50...ac96 | |
| 01/25/2026 | 4:25:44 AM | sell | $1,480.51 | $94,504.34 | 1.57 | 100.84 | 0.01566 | 0x62...9f35 | |
| 01/25/2026 | 4:25:40 AM | sell | $105.22 | $94,505.49 | 0.1122 | 100.84 | 0.001113 | 0xf4...cdc8 | |
| 01/25/2026 | 4:25:35 AM | sell | $55.4 | $94,505.6 | 0.05912 | 100.84 | 0.0005863 | 0x22...6972 | |
| 01/25/2026 | 4:25:29 AM | sell | $1,767.99 | $94,506.93 | 1.88 | 100.84 | 0.0187 | 0xe9...45e0 | |
| 01/25/2026 | 4:25:20 AM | sell | $588.66 | $94,508.63 | 0.6281 | 100.84 | 0.006228 | 0x5a...b9ea | |
| 01/25/2026 | 4:24:14 AM | sell | $974.08 | $94,509.76 | 1.03 | 100.84 | 0.0103 | 0x9a...2393 | |
| 01/25/2026 | 4:23:16 AM | sell | $61.1 | $94,510.51 | 0.06519 | 100.85 | 0.0006464 | 0x65...924d | |
| 01/25/2026 | 4:23:03 AM | sell | $694.01 | $94,511.06 | 0.7405 | 100.85 | 0.007343 | 0x83...ee2b | |
| 01/25/2026 | 4:22:57 AM | sell | $259.89 | $94,511.75 | 0.2773 | 100.85 | 0.002749 | 0x70...6064 | |
| 01/25/2026 | 4:22:54 AM | sell | $1,339.11 | $94,512.91 | 1.42 | 100.85 | 0.01416 | 0x18...65c1 | |
| 01/25/2026 | 4:22:46 AM | sell | $1,425.73 | $94,519.82 | 1.52 | 100.85 | 0.01508 | 0x51...cc13 |