- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 88.94
- Pooled WBNB:
- $8,022.58
BTCB/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $92,778.68. BTCB price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 3391 trades with trading volume of $8,847,942.77. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,058,538,425.20. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $15,476,417.42. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $15,476,417.42.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3391 in the last 24 hours, 1727 of which are buy transactions, and 1664 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $8,847,942.77 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.02, captured at 2:13 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,778.68 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:13:49 AM | buy | $2,045.95 | $92,778.68 | 2.27 | 103.02 | 0.02205 | 0xb0...5ae7 | |
| 01/05/2026 | 2:13:05 AM | buy | $2,922.62 | $92,775.74 | 3.24 | 103.02 | 0.0315 | 0x34...7956 | |
| 01/05/2026 | 2:12:44 AM | buy | $2,502.91 | $92,772.53 | 2.77 | 103.02 | 0.02697 | 0xa3...04bd | |
| 01/05/2026 | 2:12:41 AM | buy | $1,597.4 | $92,770.11 | 1.77 | 103.01 | 0.01721 | 0x1f...ac0c | |
| 01/05/2026 | 2:12:37 AM | buy | $2,378.93 | $92,767.75 | 2.64 | 103.01 | 0.02564 | 0xde...492b | |
| 01/05/2026 | 2:12:27 AM | buy | $2,018.08 | $92,765.15 | 2.24 | 103.01 | 0.02175 | 0xd0...02fc | |
| 01/05/2026 | 2:12:25 AM | buy | $2,496 | $92,759.66 | 2.77 | 103 | 0.0269 | 0x2b...3a10 | |
| 01/05/2026 | 2:12:26 AM | buy | $2,380.14 | $92,762.55 | 2.64 | 103 | 0.02565 | 0x20...43dc | |
| 01/05/2026 | 2:12:23 AM | buy | $326.31 | $92,757.99 | 0.3623 | 103 | 0.003517 | 0xe3...2ee9 | |
| 01/05/2026 | 2:10:38 AM | sell | $3,145.95 | $92,667.73 | 3.49 | 102.9 | 0.03394 | 0x83...be21 | |
| 01/05/2026 | 2:10:37 AM | sell | $3,931.86 | $92,671.92 | 4.36 | 102.9 | 0.04242 | 0xd7...3993 | |
| 01/05/2026 | 2:10:37 AM | sell | $0.04515 | $92,674.25 | 0.00005014 | 102.91 | 0.064872 | 0xf0...00cb | |
| 01/05/2026 | 2:10:24 AM | sell | $672.37 | $92,674.64 | 0.7466 | 102.91 | 0.007255 | 0xd5...d951 | |
| 01/05/2026 | 2:10:19 AM | sell | $1,719.17 | $92,676.06 | 1.9 | 102.91 | 0.01855 | 0x95...dca6 | |
| 01/05/2026 | 2:10:18 AM | sell | $4,711.9 | $92,679.86 | 5.23 | 102.91 | 0.05084 | 0xfc...f9ae | |
| 01/05/2026 | 2:07:44 AM | sell | $9.95 | $92,733.74 | 0.01104 | 102.91 | 0.0001073 | 0x04...c131 | |
| 01/05/2026 | 2:07:39 AM | sell | $501.57 | $92,736.12 | 0.5566 | 102.92 | 0.005408 | 0x37...5462 | |
| 01/05/2026 | 2:07:39 AM | sell | $7,501.06 | $92,740.85 | 8.32 | 102.92 | 0.08088 | 0x9e...a5d3 | |
| 01/05/2026 | 2:07:40 AM | sell | $1,752.61 | $92,734.78 | 1.94 | 102.92 | 0.01889 | 0x19...1f04 | |
| 01/05/2026 | 2:07:23 AM | sell | $2,442.68 | $92,746.73 | 2.71 | 102.93 | 0.02633 | 0xb5...7e65 |