- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 106.5
- Pooled WBNB:
- $6,826.2
BTCB/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $94,281.36. BTCB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1690 trades with trading volume of $2,395,981.89. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,156,664,693.77. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $16,438,673.55. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $16,438,673.55.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1690 in the last 24 hours, 831 of which are buy transactions, and 859 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,395,981.89 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.6, captured at 8:06 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,281.36 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:57:46 PM | buy | $318.43 | $94,280.91 | 0.3397 | 100.6 | 0.003377 | 0x3f...9246 | |
| 01/24/2026 | 7:57:46 PM | buy | $318.26 | $94,281.36 | 0.3396 | 100.6 | 0.003375 | 0x3f...9246 | |
| 01/24/2026 | 7:49:01 PM | buy | $85.2 | $94,280.62 | 0.09091 | 100.6 | 0.0009036 | 0x99...aebf | |
| 01/24/2026 | 7:48:40 PM | buy | $68.76 | $94,280.51 | 0.07337 | 100.6 | 0.0007293 | 0xea...d63b | |
| 01/24/2026 | 7:41:55 PM | sell | $0.5225 | $94,186.2 | 0.0005576 | 100.5 | 0.055548 | 0x10...a49d | |
| 01/24/2026 | 7:41:25 PM | sell | $0.06805 | $94,186.2 | 0.00007262 | 100.5 | 0.067226 | 0xa0...2939 | |
| 01/24/2026 | 7:36:59 PM | sell | $213.66 | $94,186.35 | 0.2279 | 100.5 | 0.002268 | 0x1d...d176 | |
| 01/24/2026 | 7:36:23 PM | sell | $0.9161 | $94,186.51 | 0.0009776 | 100.5 | 0.059727 | 0xd7...fc91 | |
| 01/24/2026 | 7:23:25 PM | sell | $3,341.07 | $94,188.9 | 3.56 | 100.5 | 0.03547 | 0x62...b2b7 | |
| 01/24/2026 | 7:23:09 PM | sell | $161.91 | $94,191.41 | 0.1727 | 100.5 | 0.001718 | 0x0e...9804 | |
| 01/24/2026 | 7:23:07 PM | sell | $930.66 | $94,192.19 | 0.993 | 100.51 | 0.00988 | 0xcd...92b2 | |
| 01/24/2026 | 7:20:44 PM | sell | $3.5 | $94,192.86 | 0.003736 | 100.51 | 0.00003717 | 0x12...1048 | |
| 01/24/2026 | 7:20:34 PM | sell | $36.59 | $94,192.88 | 0.03905 | 100.51 | 0.0003885 | 0x94...8de5 | |
| 01/24/2026 | 7:11:20 PM | buy | $3.99 | $94,287.17 | 0.004261 | 100.61 | 0.00004235 | 0x27...cab0 | |
| 01/24/2026 | 7:10:34 PM | buy | $103.51 | $94,287.09 | 0.1104 | 100.61 | 0.001097 | 0x1a...0968 | |
| 01/24/2026 | 7:09:03 PM | buy | $37.26 | $94,286.99 | 0.03976 | 100.61 | 0.0003952 | 0xc1...f01c | |
| 01/24/2026 | 7:05:41 PM | buy | $846.03 | $94,286.36 | 0.9027 | 100.61 | 0.008973 | 0x73...50e8 | |
| 01/24/2026 | 7:05:17 PM | buy | $0.2365 | $94,285.75 | 0.0002523 | 100.61 | 0.052508 | 0xd3...0699 | |
| 01/24/2026 | 7:05:17 PM | sell | $0.01242 | $94,191.49 | 0.00001325 | 100.5 | 0.061318 | 0xd3...0699 | |
| 01/24/2026 | 7:05:17 PM | sell | $0.0005413 | $94,191.49 | 0.065776 | 100.5 | 0.085747 | 0xd3...0699 |