- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 14.49
- Pooled WBNB:
- $15,452.46
BTCB/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,163.17. BTCB price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 2642 trades with trading volume of $3,960,758.70. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,104,130,999.60. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $10,641,046.42. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $10,641,046.42.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2642 in the last 24 hours, 1148 of which are buy transactions, and 1494 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,960,758.70 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 127.02, captured at 6:42 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,163.17 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 6:41:19 AM | buy | $2,907.08 | $78,159.44 | 4.72 | 127.01 | 0.03719 | 0xbe...78ef | |
| 05/02/2026 | 6:41:19 AM | buy | $4,046.71 | $78,150.81 | 6.57 | 127 | 0.05178 | 0x69...0eae | |
| 05/02/2026 | 6:41:19 AM | buy | $12,262.21 | $78,178.5 | 19.92 | 127.05 | 0.1568 | 0x39...060e | |
| 05/02/2026 | 6:41:18 AM | sell | $11,947.12 | $78,085.77 | 19.41 | 126.9 | 0.153 | 0x9c...9c6b | |
| 05/02/2026 | 6:41:18 AM | sell | $663.58 | $78,068.49 | 1.07 | 126.87 | 0.0085 | 0x9c...9c6b | |
| 05/02/2026 | 6:41:11 AM | sell | $0.188 | $78,115.4 | 0.0003055 | 126.94 | 0.052406 | 0x1c...1e71 | |
| 05/02/2026 | 6:41:18 AM | sell | $663.59 | $78,070.13 | 1.07 | 126.87 | 0.0085 | 0x9c...9c6b | |
| 05/02/2026 | 6:41:18 AM | sell | $5,975.26 | $78,107.99 | 9.71 | 126.93 | 0.0765 | 0x9c...9c6b | |
| 05/02/2026 | 6:41:19 AM | buy | $100.41 | $78,163.17 | 0.1631 | 127.02 | 0.001284 | 0xcb...b6dc | |
| 05/02/2026 | 6:39:04 AM | buy | $26.62 | $78,197.24 | 0.04326 | 127.07 | 0.0003404 | 0xaa...1c8e | |
| 05/02/2026 | 6:38:47 AM | buy | $2.06 | $78,195.6 | 0.00335 | 127.07 | 0.00002636 | 0x2d...00d8 | |
| 05/02/2026 | 6:38:19 AM | buy | $250.62 | $78,209.32 | 0.4072 | 127.07 | 0.003204 | 0x5c...0335 | |
| 05/02/2026 | 6:38:15 AM | buy | $17.85 | $78,193.32 | 0.02901 | 127.07 | 0.0002283 | 0x37...6cd7 | |
| 05/02/2026 | 6:38:11 AM | buy | $6.38 | $78,191.43 | 0.01037 | 127.07 | 0.00008168 | 0xc8...07f9 | |
| 05/02/2026 | 6:38:05 AM | buy | $4.17 | $78,191.11 | 0.006787 | 127.07 | 0.00005341 | 0x27...7159 | |
| 05/02/2026 | 6:38:09 AM | buy | $121.85 | $78,191.27 | 0.198 | 127.07 | 0.001558 | 0x6c...d6dd | |
| 05/02/2026 | 6:38:13 AM | buy | $749.56 | $78,192.36 | 1.21 | 127.07 | 0.009586 | 0xc5...b924 | |
| 05/02/2026 | 6:37:56 AM | buy | $20.79 | $78,194.16 | 0.03378 | 127.07 | 0.0002658 | 0xcb...a93b | |
| 05/02/2026 | 6:37:45 AM | buy | $177.17 | $78,209.24 | 0.2878 | 127.07 | 0.002265 | 0xe1...902b | |
| 05/02/2026 | 6:37:29 AM | buy | $1.95 | $78,203.88 | 0.003171 | 127.06 | 0.00002495 | 0xbf...582d |