- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 53.25
- Pooled WBNB:
- $11,165.99
BTCB/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $70,730.75. BTCB price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 4079 trades with trading volume of $8,786,113.89. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,618,786,943.78. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $10,963,303.20. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $10,963,303.20.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4079 in the last 24 hours, 1673 of which are buy transactions, and 2406 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $8,786,113.89 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.74, captured at 8:33 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $70,730.75 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 8:33:13 PM | buy | $1,303.5 | $70,730.75 | 2.02 | 109.74 | 0.01842 | 0x07...4bc1 | |
| 03/25/2026 | 8:32:54 PM | buy | $2,999.49 | $70,726 | 4.65 | 109.74 | 0.04241 | 0x81...4c17 | |
| 03/25/2026 | 8:32:54 PM | buy | $315.38 | $70,728.04 | 0.4893 | 109.74 | 0.004459 | 0xa0...d6b3 | |
| 03/25/2026 | 8:32:48 PM | buy | $1,153.5 | $70,709.57 | 1.79 | 109.73 | 0.01631 | 0x31...011d | |
| 03/25/2026 | 8:32:34 PM | buy | $3,209.69 | $70,704.38 | 4.98 | 109.73 | 0.04539 | 0xfd...784b | |
| 03/25/2026 | 8:32:34 PM | buy | $1,488.47 | $70,701.49 | 2.31 | 109.73 | 0.02105 | 0x86...6c62 | |
| 03/25/2026 | 8:32:25 PM | buy | $32.53 | $70,701.03 | 0.05049 | 109.72 | 0.0004601 | 0x95...ede7 | |
| 03/25/2026 | 8:32:00 PM | buy | $565.33 | $70,673.05 | 0.8777 | 109.72 | 0.007999 | 0x96...719b | |
| 03/25/2026 | 8:31:42 PM | buy | $1,813.61 | $70,736.24 | 2.81 | 109.68 | 0.02563 | 0x0b...bda2 | |
| 03/25/2026 | 8:31:43 PM | sell | $688.77 | $70,665.37 | 1.06 | 109.57 | 0.009747 | 0x07...f17b | |
| 03/25/2026 | 8:31:42 PM | sell | $1,416.6 | $70,665.28 | 2.19 | 109.57 | 0.02004 | 0x4b...2429 | |
| 03/25/2026 | 8:31:43 PM | buy | $726.03 | $70,763.54 | 1.12 | 109.73 | 0.01025 | 0x6c...e245 | |
| 03/25/2026 | 8:31:43 PM | sell | $1,020.16 | $70,673.81 | 1.58 | 109.59 | 0.01443 | 0x6f...6d2c | |
| 03/25/2026 | 8:31:43 PM | sell | $2,036.77 | $70,691.98 | 3.15 | 109.62 | 0.02881 | 0xbf...83f3 | |
| 03/25/2026 | 8:31:43 PM | sell | $410.13 | $70,672.93 | 0.6359 | 109.59 | 0.005803 | 0x99...ec02 | |
| 03/25/2026 | 8:31:43 PM | buy | $7,723.25 | $70,740.41 | 11.97 | 109.69 | 0.1091 | 0xc1...f0c8 | |
| 03/25/2026 | 8:31:42 PM | sell | $1,416.63 | $70,667.02 | 2.19 | 109.58 | 0.02004 | 0x4b...2429 | |
| 03/25/2026 | 8:31:42 PM | sell | $22,175.27 | $70,679.51 | 34.38 | 109.6 | 0.3137 | 0xf1...6331 | |
| 03/25/2026 | 8:31:42 PM | sell | $1,416.7 | $70,670.51 | 2.19 | 109.58 | 0.02004 | 0x4b...2429 | |
| 03/25/2026 | 8:31:42 PM | sell | $1,416.67 | $70,668.76 | 2.19 | 109.58 | 0.02004 | 0x4b...2429 |