WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,996.46
Price
108.04 WBNB
TVL
$25.51M
MKT CAP
$5.03B
5m
-0.56%
1h
-0.04%
4h
-0.64%
24h
-2.19%
Share
TXNS
18K
Buys
9K
Sells
8K
Volume
17M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
200.88
Pooled WBNB:
$14,092.34

BTCB/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,996.46. BTCB price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 17856 trades with trading volume of $17,388,455.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,027,943,593.34. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $25,510,288.39. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $25,510,288.39.

The total transactions of BTCB/WBNB is 17856 in the last 24 hours, 9423 of which are buy transactions, and 8433 are sales transactions.

BTCB/WBNB pool has a trading volume of $17,388,455.05 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.04, captured at 7:29 PM UTC.

The price of converting 1 BTCB to USD is $76,996.46 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20267:29:30 PMsell$1.17$76,996.460.001651108.040.00001528
0x433...c271
0x6f...36b4
09/10/20267:29:30 PMsell$96.41$76,996.490.1352108.040.001252
0xD5b...1eA8
0xef...2e07
09/10/20267:29:24 PMsell$3,071.6$76,997.74.31108.040.03989
0xbD6...7a6E
0xc5...11bf
09/10/20267:29:17 PMsell$2,843.69$77,388.813.97108.040.03674
0x878...CF94
0xf1...ae05
09/10/20267:29:17 PMsell$2,934.1$77,386.624.09108.040.03791
0xBC3...aDD2
0xc7...38a4
09/10/20267:29:15 PMsell$4,831.42$77,391.736.74108.050.06242
0xc05...6473
0xfb...05ab
09/10/20267:29:14 PMsell$0.01301$77,393.570.00001817108.050.061682
0xA2F...8959
0xe4...ee11
09/10/20267:28:57 PMsell$501.15$77,392.970.6997108.050.006475
0x173...84E7
0xc3...6551
09/10/20267:28:54 PMsell$2,079.4$77,148.022.91108.060.02695
0x2E2...826D
0x27...b79f
09/10/20267:28:55 PMsell$4,995.27$77,145.346.99108.050.06475
0xC47...3e3F
0xbb...11a3
09/10/20267:28:45 PMsell$2,922.06$77,014.344.1108.060.03794
0x351...2274
0x15...c543
09/10/20267:28:44 PMsell$2,825.24$77,016.533.96108.060.03668
0xAe3...7Fd0
0x0b...802e
09/10/20267:28:42 PMsell$2,768.19$77,018.653.88108.070.03594
0x987...1dDe
0xe2...0189
09/10/20267:28:41 PMsell$2,584.66$77,408.63.6108.070.03338
0x851...37C4
0x0c...ca14
09/10/20267:28:41 PMbuy$21.27$77,487.040.0297108.180.0002745
0xFD2...110A
0xa7...d622
09/10/20267:28:31 PMbuy$1,587.47$77,099.292.22108.180.02058
0x299...D4ed
0xa7...3253
09/10/20267:28:20 PMsell$6.66$77,408.070.009306108.070.0000861
0xe3f...9B54
0xca...47fc
09/10/20267:28:16 PMsell$16.62$77,152.770.02328108.070.0002154
0xe80...aE5A
0xa6...cc9e
09/10/20267:27:58 PMsell$1,712.95$77,408.682.39108.070.02212
0xa14...944f
0x68...0272
09/10/20267:27:49 PMsell$1.18$77,409.220.001654108.070.00001531
0x433...8538
0xd7...e85c