Info about BTCB-WBNB pair
- Pooled BTCB:
- 87.76
- Pooled WBNB:
- $10,955.18
BTCB/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,069.76. BTCB price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 4369 trades with trading volume of $8,467,369.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,032,730,212.64. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $14,004,122.99. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $14,004,122.99.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4369 in the last 24 hours, 1971 of which are buy transactions, and 2398 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $8,467,369.52 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 116.61, captured at 6:22 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,069.76 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 6:21:27 PM | buy | $7.74 | $77,146.88 | 0.01171 | 116.73 | 0.0001003 | 0x5a...05b3 | |
| 05/22/2026 | 6:21:27 PM | sell | $0.002851 | $77,069.76 | 0.054315 | 116.61 | 0.0737 | 0x5a...05b3 | |
| 05/22/2026 | 6:21:11 PM | sell | $203.45 | $76,810.92 | 0.3088 | 116.61 | 0.002648 | 0xac...fb9a | |
| 05/22/2026 | 6:20:51 PM | buy | $5,948.38 | $76,873.58 | 9.03 | 116.72 | 0.07737 | 0x1e...742c | |
| 05/22/2026 | 6:20:34 PM | buy | $933.99 | $76,870.81 | 1.41 | 116.71 | 0.01215 | 0x76...c33c | |
| 05/22/2026 | 6:20:26 PM | sell | $0.02236 | $76,801.01 | 0.00003396 | 116.6 | 0.062912 | 0x67...5976 | |
| 05/22/2026 | 6:20:26 PM | buy | $7.75 | $76,877.86 | 0.01177 | 116.71 | 0.0001008 | 0x67...5976 | |
| 05/22/2026 | 6:20:24 PM | buy | $2,794.18 | $76,873.53 | 4.24 | 116.71 | 0.03634 | 0x57...5d15 | |
| 05/22/2026 | 6:20:25 PM | buy | $1,982.88 | $76,876.59 | 3.01 | 116.71 | 0.02579 | 0xd0...3c7c | |
| 05/22/2026 | 6:20:19 PM | buy | $1,598.57 | $76,874.8 | 2.42 | 116.7 | 0.02079 | 0xe1...dc43 | |
| 05/22/2026 | 6:20:09 PM | buy | $1,956.29 | $76,881.6 | 2.96 | 116.7 | 0.02544 | 0x64...286d | |
| 05/22/2026 | 6:19:44 PM | buy | $1.18 | $76,888.96 | 0.001799 | 116.7 | 0.00001541 | 0x6c...bc89 | |
| 05/22/2026 | 6:19:43 PM | buy | $4,261.96 | $76,886.23 | 6.46 | 116.69 | 0.05543 | 0x61...5763 | |
| 05/22/2026 | 6:18:21 PM | buy | $408.33 | $76,858.1 | 0.6199 | 116.69 | 0.005312 | 0x95...ec38 | |
| 05/22/2026 | 6:18:09 PM | buy | $1,400.3 | $76,860.88 | 2.12 | 116.69 | 0.01821 | 0x3b...67f5 | |
| 05/22/2026 | 6:18:08 PM | buy | $1,870.63 | $76,858.79 | 2.84 | 116.68 | 0.02433 | 0x5d...b5f4 | |
| 05/22/2026 | 6:17:57 PM | buy | $2,626.13 | $76,886.51 | 3.98 | 116.68 | 0.03415 | 0x00...1c11 | |
| 05/22/2026 | 6:17:58 PM | buy | $578.72 | $76,888.56 | 0.8782 | 116.68 | 0.007526 | 0x06...94f3 | |
| 05/22/2026 | 6:17:46 PM | buy | $521.85 | $76,868.26 | 0.7921 | 116.67 | 0.006788 | 0x07...d2d1 | |
| 05/22/2026 | 6:17:45 PM | buy | $1,237.33 | $76,867.14 | 1.87 | 116.67 | 0.01609 | 0x47...b2a4 |