- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 96.78
- Pooled WBNB:
- $9,726.1
BTCB/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $73,093.07. BTCB price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 3600 trades with trading volume of $7,848,321.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,773,048,602.60. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,262,619.36. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,262,619.36.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3600 in the last 24 hours, 1917 of which are buy transactions, and 1683 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7,848,321.74 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 114.88, captured at 5:04 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $73,093.07 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:02:34 AM | sell | $249.69 | $73,093.07 | 0.3924 | 114.88 | 0.003416 | 0x47...f485 | |
| 05/28/2026 | 5:01:50 AM | sell | $8,997.94 | $73,109.13 | 14.14 | 114.89 | 0.123 | 0xf7...ce58 | |
| 05/28/2026 | 5:01:45 AM | buy | $5.06 | $73,187.53 | 0.007962 | 115.01 | 0.00006923 | 0xd9...5be0 | |
| 05/28/2026 | 5:00:42 AM | sell | $2,331.83 | $73,129.96 | 3.66 | 114.91 | 0.03188 | 0x2c...5599 | |
| 05/28/2026 | 5:00:42 AM | sell | $9,000.83 | $73,123.37 | 14.14 | 114.9 | 0.123 | 0x44...9053 | |
| 05/28/2026 | 5:00:26 AM | sell | $0.2742 | $73,120.82 | 0.0004309 | 114.91 | 0.05375 | 0x26...d840 | |
| 05/28/2026 | 4:59:28 AM | sell | $1.05 | $73,139.03 | 0.001663 | 114.91 | 0.00001447 | 0x01...1989 | |
| 05/28/2026 | 4:56:58 AM | buy | $2,890.29 | $73,194.35 | 4.54 | 115.03 | 0.03948 | 0xaf...eb1d | |
| 05/28/2026 | 4:55:54 AM | buy | $1.18 | $73,154.82 | 0.001858 | 115.02 | 0.00001615 | 0xab...fa17 | |
| 05/28/2026 | 4:54:59 AM | buy | $4,000.94 | $73,137.15 | 6.29 | 115.02 | 0.0547 | 0x70...c9fd | |
| 05/28/2026 | 4:54:53 AM | buy | $4,000.24 | $73,127.25 | 6.29 | 115 | 0.0547 | 0x9c...fd0a | |
| 05/28/2026 | 4:54:55 AM | buy | $4,500.4 | $73,132.2 | 7.07 | 115.01 | 0.06153 | 0x41...a8a6 | |
| 05/28/2026 | 4:54:50 AM | buy | $19.02 | $73,139.98 | 0.02991 | 115 | 0.00026 | 0x42...0ab1 | |
| 05/28/2026 | 4:54:35 AM | buy | $192.71 | $73,161.07 | 0.3028 | 114.98 | 0.002634 | 0xd1...0303 | |
| 05/28/2026 | 4:54:43 AM | buy | $5,003.29 | $73,168.39 | 7.86 | 115 | 0.06838 | 0xd0...5d61 | |
| 05/28/2026 | 4:54:38 AM | buy | $3,691.51 | $73,163.33 | 5.8 | 114.99 | 0.05045 | 0x46...5747 | |
| 05/28/2026 | 4:54:34 AM | buy | $2,868.18 | $73,159.28 | 4.5 | 114.98 | 0.0392 | 0x82...a13b | |
| 05/28/2026 | 4:54:22 AM | buy | $1,814.18 | $73,146.26 | 2.85 | 114.96 | 0.0248 | 0x3d...f11c | |
| 05/28/2026 | 4:54:29 AM | buy | $5,725.77 | $73,150.65 | 8.99 | 114.97 | 0.07827 | 0x50...f8fa | |
| 05/28/2026 | 4:54:33 AM | buy | $3,113.12 | $73,155.79 | 4.89 | 114.98 | 0.04255 | 0x22...8d3f |