WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,112.73
Price
119.26 WBNB
TVL
$11.13M
MKT CAP
$5.1B
5m
-0.05%
1h
0.02%
4h
-0.37%
24h
-3.17%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
10M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
50.14
Pooled WBNB:
$11,018.79

BTCB/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,112.73. BTCB price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 4169 trades with trading volume of $10,349,525.45. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,100,837,616.72. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,133,782.44. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,133,782.44.

The total transactions of BTCB/WBNB is 4169 in the last 24 hours, 2268 of which are buy transactions, and 1901 are sales transactions.

BTCB/WBNB pool has a trading volume of $10,349,525.45 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.26, captured at 11:51 AM UTC.

The price of converting 1 BTCB to USD is $78,112.73 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/202611:51:43 AMbuy$1,397.84$78,112.732.13119.260.01789
0xDE3...ecf4
0xcc...62fb
05/16/202611:50:55 AMbuy$243$78,134.60.3709119.250.00311
0xB59...0249
0xf0...c2c0
05/16/202611:50:54 AMbuy$2,702.49$78,132.214.12119.250.03458
0x12c...35f6
0x9d...19f3
05/16/202611:50:34 AMbuy$1,306.03$78,119.161.99119.250.01671
0x12c...35f6
0x3e...f4d5
05/16/202611:47:39 AMsell$10.54$78,101.710.01608119.120.000135
0xB5C...153d
0x5e...1de8
05/16/202611:47:13 AMbuy$796.54$78,175.421.21119.240.01018
0x082...b709
0x57...f4b2
05/16/202611:47:10 AMbuy$9.99$78,173.090.01525119.240.0001279
0xc5f...7d86
0x16...17ef
05/16/202611:46:24 AMbuy$155.65$78,150.670.2375119.240.001991
0x373...bCca
0x43...e20f
05/16/202611:43:03 AMsell$581.64$78,126.470.8868119.120.007444
0x029...05D8
0x46...88f5
05/16/202611:42:51 AMsell$10.57$78,128.140.01612119.120.0001353
0xB5C...3895
0xe4...9786
05/16/202611:41:12 AMbuy$4.42$78,198.930.006745119.240.00005657
0x2bc...aE55
0x82...0f5a
05/16/202611:36:19 AMsell$3,265.84$78,141.424.97119.130.04179
0x5d9...460d
0xd2...7064
05/16/202611:34:42 AMsell$7,593.21$78,130.5911.57119.140.09718
0x694...13f6
0x18...4145
05/16/202611:33:55 AMsell$1,416.42$78,106.412.16119.150.01813
0xf99...b370
0xb6...3570
05/16/202611:33:44 AMsell$658.64$78,102.881119.150.008432
0x732...bc05
0xc8...e39f
05/16/202611:28:25 AMbuy$0.03513$78,169.60.0000536119.270.064494
0x568...1aF9
0x45...5f34
05/16/202611:26:44 AMbuy$10.18$78,169.590.01554119.270.0001303
0x2E5...9831
0x72...149a
05/16/202611:25:12 AMsell$213.6$78,081.030.3259119.150.002735
0xcAe...EfEa
0xfc...5a0e
05/16/202611:25:08 AMsell$213.22$78,048.180.3255119.160.002731
0xcAe...EfEa
0x14...0d97
05/16/202611:25:04 AMsell$4,163.93$78,051.516.35119.160.05334
0x12c...35f6
0x02...ddb9