- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 98.52
- Pooled WBNB:
- $6,977.03
BTCB/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $91,643.65. BTCB price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 5305 trades with trading volume of $12,855,659.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,984,419,814.64. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $15,321,290.49. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $15,321,290.49.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 5305 in the last 24 hours, 2604 of which are buy transactions, and 2701 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $12,855,659.43 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.61, captured at 3:46 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,643.65 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:46:12 PM | buy | $4,528.29 | $91,643.65 | 5.02 | 101.61 | 0.04941 | 0xd9...3637 | |
| 01/07/2026 | 3:46:10 PM | buy | $1,105.93 | $91,637.57 | 1.22 | 101.61 | 0.01206 | 0xd8...2059 | |
| 01/07/2026 | 3:46:08 PM | buy | $0.0009116 | $91,636.79 | 0.05101 | 101.61 | 0.089948 | 0x99...b3d7 | |
| 01/07/2026 | 3:46:10 PM | buy | $1,466.72 | $91,639.4 | 1.62 | 101.61 | 0.016 | 0x73...5d1b | |
| 01/07/2026 | 3:44:50 PM | buy | $1,828.75 | $91,635.45 | 2.02 | 101.6 | 0.01995 | 0xdd...84de | |
| 01/07/2026 | 3:44:50 PM | buy | $28.34 | $91,636.77 | 0.03142 | 101.61 | 0.0003093 | 0x44...949f | |
| 01/07/2026 | 3:44:38 PM | buy | $195.2 | $91,633.78 | 0.2164 | 101.6 | 0.00213 | 0x72...5a25 | |
| 01/07/2026 | 3:44:38 PM | buy | $162.8 | $91,634.04 | 0.1805 | 101.6 | 0.001776 | 0xee...a666 | |
| 01/07/2026 | 3:44:32 PM | buy | $407.9 | $91,633.36 | 0.4523 | 101.6 | 0.004451 | 0xed...465a | |
| 01/07/2026 | 3:44:17 PM | sell | $0.4752 | $91,541.46 | 0.000527 | 101.5 | 0.055191 | 0xe2...ccd4 | |
| 01/07/2026 | 3:43:27 PM | buy | $481.39 | $91,175.14 | 0.5364 | 101.6 | 0.005279 | 0x06...1534 | |
| 01/07/2026 | 3:43:01 PM | buy | $0.1896 | $91,181.52 | 0.0002113 | 101.6 | 0.052079 | 0x88...4dc4 | |
| 01/07/2026 | 3:42:59 PM | sell | $482.22 | $91,090.7 | 0.5373 | 101.5 | 0.005293 | 0x5c...cf7d | |
| 01/07/2026 | 3:42:44 PM | buy | $2.12 | $91,182.2 | 0.002364 | 101.6 | 0.00002327 | 0xfa...d3f9 | |
| 01/07/2026 | 3:42:29 PM | sell | $2,167.48 | $91,092.57 | 2.41 | 101.5 | 0.02379 | 0x21...4e6d | |
| 01/07/2026 | 3:42:15 PM | buy | $1,391.13 | $91,184.29 | 1.55 | 101.6 | 0.01525 | 0xef...e946 | |
| 01/07/2026 | 3:42:11 PM | buy | $3,800.48 | $91,180.6 | 4.23 | 101.6 | 0.04168 | 0x51...db42 | |
| 01/07/2026 | 3:42:08 PM | buy | $1,495.97 | $91,176.85 | 1.66 | 101.6 | 0.0164 | 0x1d...5673 | |
| 01/07/2026 | 3:41:47 PM | buy | $11.87 | $91,175.78 | 0.01323 | 101.59 | 0.0001302 | 0x58...4df9 | |
| 01/07/2026 | 3:41:02 PM | buy | $8,978.9 | $91,169.4 | 10 | 101.59 | 0.09848 | 0x6d...ba9c |