WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$94,468.19
Price
100.8 WBNB
TVL
$16.4M
MKT CAP
$6.17B
5m
-0.04%
1h
-0.04%
4h
0.07%
24h
0.25%
Share
TXNS
1K
Buys
733
Sells
642
Volume
2M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
103.96
Pooled WBNB:
$7,024.3

BTCB/WBNB price stats on BNB Chain

As of January 25, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $94,468.19. BTCB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1375 trades with trading volume of $2,034,580.15. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,168,864,678.34. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $16,403,936.69. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $16,403,936.69.

The total transactions of BTCB/WBNB is 1375 in the last 24 hours, 733 of which are buy transactions, and 642 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,034,580.15 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 100.8, captured at 4:32 AM UTC.

The price of converting 1 BTCB to USD is $94,468.19 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/25/20264:29:28 AMsell$1,794.77$94,468.191.91100.80.018990x22...c1e5
01/25/20264:29:07 AMsell$994.05$94,477.551.06100.810.010520x8f...1250
01/25/20264:29:08 AMsell$5,301.39$94,473.155.65100.810.056110x79...d757
01/25/20264:29:07 AMsell$6,370.17$94,482.76.79100.820.067420x39...6a3d
01/25/20264:29:05 AMsell$1,834.66$94,488.441.95100.820.019410x2d...8510
01/25/20264:29:05 AMsell$3,185.4$94,491.953.39100.830.033710x22...ba6d
01/25/20264:26:39 AMsell$4,248.73$94,497.264.53100.830.044960xa9...21e9
01/25/20264:26:15 AMsell$259.43$94,500.520.2768100.830.0027450xde...afad
01/25/20264:25:53 AMsell$1,765.11$94,501.991.88100.840.018670x50...ac96
01/25/20264:25:44 AMsell$1,480.51$94,504.341.57100.840.015660x62...9f35
01/25/20264:25:40 AMsell$105.22$94,505.490.1122100.840.0011130xf4...cdc8
01/25/20264:25:35 AMsell$55.4$94,505.60.05912100.840.00058630x22...6972
01/25/20264:25:29 AMsell$1,767.99$94,506.931.88100.840.01870xe9...45e0
01/25/20264:25:20 AMsell$588.66$94,508.630.6281100.840.0062280x5a...b9ea
01/25/20264:24:14 AMsell$974.08$94,509.761.03100.840.01030x9a...2393
01/25/20264:23:16 AMsell$61.1$94,510.510.06519100.850.00064640x65...924d
01/25/20264:23:03 AMsell$694.01$94,511.060.7405100.850.0073430x83...ee2b
01/25/20264:22:57 AMsell$259.89$94,511.750.2773100.850.0027490x70...6064
01/25/20264:22:54 AMsell$1,339.11$94,512.911.42100.850.014160x18...65c1
01/25/20264:22:46 AMsell$1,425.73$94,519.821.52100.850.015080x51...cc13