- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 162.04
- Pooled WBNB:
- $6,096.71
BTCB/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $62,978.02. BTCB price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 5479 trades with trading volume of $5,468,592.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,112,526,440.50. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,903,374.08. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,903,374.08.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 5479 in the last 24 hours, 2985 of which are buy transactions, and 2494 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,468,592.82 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.81, captured at 8:24 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $62,978.02 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 8:24:01 PM | buy | $602.36 | $62,978.02 | 0.993 | 103.81 | 0.009564 | 0x88...d11b | |
| 08/14/2026 | 8:24:00 PM | buy | $1,392.01 | $62,989.49 | 2.29 | 103.81 | 0.02209 | 0xf9...cdeb | |
| 08/14/2026 | 8:23:53 PM | buy | $2,394.32 | $62,987 | 3.94 | 103.81 | 0.03801 | 0xc6...fa36 | |
| 08/14/2026 | 8:23:51 PM | buy | $1,920.48 | $62,980.53 | 3.16 | 103.8 | 0.03049 | 0x11...dc14 | |
| 08/14/2026 | 8:23:51 PM | buy | $870.31 | $62,982.19 | 1.43 | 103.8 | 0.01381 | 0x9f...1369 | |
| 08/14/2026 | 8:23:52 PM | buy | $677.75 | $62,983.11 | 1.11 | 103.8 | 0.01076 | 0xe6...6e83 | |
| 08/14/2026 | 8:23:52 PM | buy | $1,743.06 | $62,984.54 | 2.87 | 103.8 | 0.02767 | 0x8e...b598 | |
| 08/14/2026 | 8:23:20 PM | buy | $1.17 | $62,966.29 | 0.00194 | 103.8 | 0.00001869 | 0x5e...da21 | |
| 08/14/2026 | 8:23:06 PM | buy | $0.8643 | $62,966.27 | 0.001424 | 103.8 | 0.00001372 | 0xf7...17d5 | |
| 08/14/2026 | 8:22:51 PM | buy | $0.5401 | $62,965.5 | 0.0008903 | 103.8 | 0.058577 | 0xd1...80d2 | |
| 08/14/2026 | 8:22:39 PM | buy | $0.1387 | $62,978.11 | 0.0002286 | 103.8 | 0.052203 | 0x34...af6f | |
| 08/14/2026 | 8:21:50 PM | sell | $99.05 | $62,904.22 | 0.1632 | 103.69 | 0.001574 | 0xce...67df | |
| 08/14/2026 | 8:21:47 PM | sell | $85.04 | $62,905.15 | 0.1401 | 103.69 | 0.001352 | 0x72...4457 | |
| 08/14/2026 | 8:20:50 PM | sell | $6.29 | $62,933.93 | 0.01036 | 103.69 | 0.0001 | 0x39...ed08 | |
| 08/14/2026 | 8:20:24 PM | sell | $10.14 | $62,920.27 | 0.01671 | 103.69 | 0.0001611 | 0x27...5ce7 | |
| 08/14/2026 | 8:18:56 PM | sell | $2,287.71 | $62,932.02 | 3.76 | 103.69 | 0.03635 | 0xd2...e030 | |
| 08/14/2026 | 8:18:56 PM | sell | $2,159.08 | $62,934.66 | 3.55 | 103.7 | 0.0343 | 0xfa...2ee2 | |
| 08/14/2026 | 8:18:33 PM | sell | $2,600.97 | $62,931.42 | 4.28 | 103.7 | 0.04133 | 0xb7...abca | |
| 08/14/2026 | 8:18:32 PM | sell | $6,488.17 | $62,936.82 | 10.69 | 103.71 | 0.103 | 0x03...59f2 | |
| 08/14/2026 | 8:18:32 PM | sell | $805.55 | $62,941.14 | 1.32 | 103.72 | 0.01279 | 0x8c...69d9 |