- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 56.47
- Pooled WBNB:
- $12,001.68
BTCB/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $66,067.81. BTCB price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 5929 trades with trading volume of $9,330,878.45. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,314,292,651.61. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,070,199.92. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,070,199.92.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 5929 in the last 24 hours, 2866 of which are buy transactions, and 3063 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9,330,878.45 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.03, captured at 1:05 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $66,067.81 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1:04:05 AM | buy | $1,515.78 | $66,067.81 | 2.47 | 108.03 | 0.02294 | 0x17...9cb7 | |
| 02/13/2026 | 1:04:00 AM | buy | $2,975.16 | $66,073.52 | 4.86 | 108.03 | 0.04502 | 0xf9...bbad | |
| 02/13/2026 | 1:04:00 AM | buy | $1,031.4 | $66,070.47 | 1.68 | 108.02 | 0.01561 | 0xe1...fe8d | |
| 02/13/2026 | 1:03:55 AM | buy | $60.85 | $66,068.59 | 0.0995 | 108.02 | 0.000921 | 0xff...c9b0 | |
| 02/13/2026 | 1:03:56 AM | buy | $166.51 | $66,068.76 | 0.2722 | 108.02 | 0.00252 | 0xbf...abf9 | |
| 02/13/2026 | 1:03:51 AM | buy | $245.68 | $66,068.36 | 0.4017 | 108.02 | 0.003718 | 0x9a...b432 | |
| 02/13/2026 | 1:03:38 AM | buy | $2,679.7 | $66,063.25 | 4.38 | 108.02 | 0.04056 | 0x10...24d7 | |
| 02/13/2026 | 1:03:05 AM | buy | $10.89 | $66,022.62 | 0.01782 | 108.01 | 0.000165 | 0xf5...3dcf | |
| 02/13/2026 | 1:03:00 AM | buy | $4,655.61 | $66,007.89 | 7.61 | 108 | 0.07053 | 0x0d...e8c9 | |
| 02/13/2026 | 1:03:01 AM | buy | $1,861.08 | $66,012.78 | 3.04 | 108.01 | 0.02819 | 0x07...6253 | |
| 02/13/2026 | 1:00:02 AM | sell | $43.59 | $65,918.58 | 0.07136 | 107.89 | 0.0006614 | 0x92...257f | |
| 02/13/2026 | 12:59:55 AM | sell | $4,054.42 | $65,949.23 | 6.63 | 107.9 | 0.06147 | 0x0e...dcf2 | |
| 02/13/2026 | 12:59:54 AM | sell | $1,645.41 | $65,953.82 | 2.69 | 107.9 | 0.02494 | 0xe6...a7ff | |
| 02/13/2026 | 12:59:54 AM | sell | $216.02 | $65,952.41 | 0.3534 | 107.9 | 0.003275 | 0x30...61aa | |
| 02/13/2026 | 12:59:52 AM | sell | $1,577.6 | $65,978.87 | 2.58 | 107.92 | 0.02391 | 0x7c...1337 | |
| 02/13/2026 | 12:59:53 AM | sell | $1,416.56 | $65,974.54 | 2.31 | 107.91 | 0.02147 | 0xd3...5ecd | |
| 02/13/2026 | 12:59:53 AM | sell | $636.96 | $65,972.98 | 1.04 | 107.91 | 0.009654 | 0x62...4b9e | |
| 02/13/2026 | 12:59:51 AM | sell | $316.58 | $65,980.31 | 0.5178 | 107.92 | 0.004798 | 0x05...342c | |
| 02/13/2026 | 12:59:53 AM | sell | $1,340.9 | $65,976.64 | 2.19 | 107.91 | 0.02032 | 0xd6...b623 | |
| 02/13/2026 | 12:59:51 AM | sell | $199.02 | $65,980.71 | 0.3255 | 107.92 | 0.003016 | 0x90...5255 |