Info about BTCB-WBNB pair
- Pooled BTCB:
- 48.57
- Pooled WBNB:
- $15,094.72
BTCB/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $70,904.83. BTCB price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 6497 trades with trading volume of $13,336,442.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,630,154,295.59. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,168,853.46. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,168,853.46.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 6497 in the last 24 hours, 3267 of which are buy transactions, and 3230 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $13,336,442.88 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 110.05, captured at 12:33 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $70,904.83 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 12:33:07 PM | sell | $877.24 | $70,906.46 | 1.36 | 110.06 | 0.01237 | 0xa6...fac6 | |
| 02/08/2026 | 12:33:11 PM | sell | $681.9 | $70,904.83 | 1.05 | 110.05 | 0.009617 | 0xaa...b2c1 | |
| 02/08/2026 | 12:32:46 PM | sell | $587.23 | $70,907.19 | 0.9115 | 110.06 | 0.008281 | 0x22...9ded | |
| 02/08/2026 | 12:30:54 PM | sell | $1.99 | $70,880.11 | 0.003093 | 110.06 | 0.00002811 | 0x89...f440 | |
| 02/08/2026 | 12:30:40 PM | sell | $2,501.36 | $70,943.34 | 3.88 | 110.09 | 0.03525 | 0xe1...a089 | |
| 02/08/2026 | 12:30:43 PM | sell | $735.34 | $70,933.66 | 1.14 | 110.08 | 0.01036 | 0xd8...8059 | |
| 02/08/2026 | 12:30:45 PM | sell | $5,002.86 | $70,927.65 | 7.76 | 110.07 | 0.07053 | 0x95...dee9 | |
| 02/08/2026 | 12:30:41 PM | sell | $2,001.34 | $70,938.62 | 3.1 | 110.08 | 0.02821 | 0x81...5c71 | |
| 02/08/2026 | 12:30:42 PM | sell | $1,000.7 | $70,935.47 | 1.55 | 110.08 | 0.0141 | 0x53...9d7b | |
| 02/08/2026 | 12:30:04 PM | sell | $1,500.61 | $70,950.43 | 2.32 | 110.1 | 0.02115 | 0xed...56a3 | |
| 02/08/2026 | 12:29:14 PM | sell | $1,499.55 | $70,916.17 | 2.32 | 110.1 | 0.02114 | 0x93...3243 | |
| 02/08/2026 | 12:28:45 PM | sell | $887.21 | $70,880.47 | 1.37 | 110.11 | 0.01251 | 0x35...d470 | |
| 02/08/2026 | 12:25:33 PM | buy | $839.43 | $70,821.63 | 1.3 | 110.2 | 0.01185 | 0xaf...4565 | |
| 02/08/2026 | 12:25:36 PM | buy | $2,101.44 | $70,830.45 | 3.26 | 110.21 | 0.02966 | 0x2b...4f90 | |
| 02/08/2026 | 12:25:34 PM | buy | $2,733.7 | $70,825.38 | 4.25 | 110.2 | 0.03859 | 0xd6...ca5a | |
| 02/08/2026 | 12:25:37 PM | buy | $1,031.47 | $70,833.73 | 1.6 | 110.22 | 0.01456 | 0x74...3619 | |
| 02/08/2026 | 12:25:08 PM | buy | $2,596.38 | $70,764.33 | 4.04 | 110.19 | 0.03669 | 0x28...ee50 | |
| 02/08/2026 | 12:24:57 PM | buy | $512.61 | $70,830.54 | 0.7974 | 110.19 | 0.007237 | 0x72...319c | |
| 02/08/2026 | 12:24:52 PM | buy | $1,578.45 | $70,819.03 | 2.45 | 110.17 | 0.02228 | 0x8e...3948 | |
| 02/08/2026 | 12:24:54 PM | buy | $2,714.07 | $70,826.07 | 4.22 | 110.18 | 0.03832 | 0x39...1816 |