WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,029.41
Price
114.72 WBNB
TVL
$13.62M
MKT CAP
$4.9B
5m
-0.07%
1h
0.19%
4h
-0.08%
24h
-1.05%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
5M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
97.94
Pooled WBNB:
$9,588.7

BTCB/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $75,029.41. BTCB price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 2608 trades with trading volume of $4,946,954.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,899,493,865.81. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,619,859.02. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,619,859.02.

The total transactions of BTCB/WBNB is 2608 in the last 24 hours, 1304 of which are buy transactions, and 1304 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,946,954.69 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 114.72, captured at 7:05 PM UTC.

The price of converting 1 BTCB to USD is $75,029.41 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20267:05:13 PMbuy$0.4039$75,104.50.0006175114.830.0553770x1e...2535
05/27/20267:05:06 PMsell$5,038.16$75,033.117.7114.730.067140xab...6795
05/27/20267:05:13 PMsell$0.003127$75,029.410.054782114.720.0741680x1e...2535
05/27/20267:05:13 PMsell$0.4883$75,029.410.0007467114.720.0565090x1e...2535
05/27/20267:05:13 PMsell$1.94$75,029.420.002975114.720.000025930x1e...2535
05/27/20267:02:46 PMbuy$5,753.28$75,083.368.8114.840.076620x8c...77d6
05/27/20267:02:39 PMsell$0.3716$74,991.580.0005686114.720.0549560x89...00b5
05/27/20267:00:32 PMsell$2.91$75,002.70.004458114.720.000038860x77...0c26
05/27/20267:00:19 PMbuy$1,046.27$75,094.651.6114.830.013930x92...69ff
05/27/20267:00:09 PMsell$1,834.88$75,014.162.8114.720.024460xe9...aa42
05/27/20266:59:16 PMbuy$3,530.65$75,082.725.4114.830.047020x69...af81
05/27/20266:58:49 PMsell$112.35$74,992.80.1718114.710.0014980xcf...fdaa
05/27/20266:58:41 PMsell$733.61$75,008.391.12114.710.009780xa8...44c0
05/27/20266:58:37 PMsell$430.41$74,996.860.6583114.710.0057390xc1...2c4f
05/27/20266:57:43 PMsell$1,289.7$74,999.891.97114.720.017190x08...09cc
05/27/20266:57:35 PMsell$1,316.63$74,986.752.01114.720.017550x21...349c
05/27/20266:57:32 PMsell$1,498.86$74,988.812.29114.720.019980xcc...f2e5
05/27/20266:56:46 PMsell$2,174.96$74,998.673.32114.730.0290x33...d436
05/27/20266:56:42 PMsell$1,455.47$75,013.052.22114.730.01940x97...7a3d
05/27/20266:56:32 PMsell$1,050.05$75,013.951.6114.730.013990xd4...17d4