WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,820.03
Price
112.22 WBNB
TVL
$25.15M
MKT CAP
$5.08B
5m
-0.05%
1h
0.52%
4h
0.83%
24h
0.68%
Share
TXNS
27K
Buys
14K
Sells
13K
Volume
14M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
165.68
Pooled WBNB:
$17,671.8

BTCB/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,820.03. BTCB price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 26792 trades with trading volume of $14,157,340.10. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,081,723,816.77. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $25,147,529.79. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $25,147,529.79.

The total transactions of BTCB/WBNB is 26792 in the last 24 hours, 13851 of which are buy transactions, and 12941 are sales transactions.

BTCB/WBNB pool has a trading volume of $14,157,340.10 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.22, captured at 2:40 AM UTC.

The price of converting 1 BTCB to USD is $77,820.03 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20262:40:44 AMsell$9.34$77,766.420.01346112.110.0001201
0x1E9...979D
0xa4...b7d8
09/03/20262:40:41 AMbuy$45.26$77,844.180.06526112.220.0005815
0x04D...3042
0x89...b908
09/03/20262:40:41 AMsell$4.53$77,766.370.006532112.110.00005826
0xDc9...8037
0xd2...ea7a
09/03/20262:40:43 AMbuy$69.36$77,844.220.1112.220.000891
0x634...332e
0xfc...8fb8
09/03/20262:40:20 AMbuy$686.47$77,820.030.99112.220.008821
0x7e0...eF76
0xd8...44e9
09/03/20262:40:00 AMbuy$5.49$77,813.350.00792112.220.00007057
0x0d2...9947
0xd2...7386
09/03/20262:39:58 AMsell$1.24$77,729.10.001797112.110.00001603
0xcaB...dD2F
0x4b...0c82
09/03/20262:39:54 AMsell$3,600.42$77,730.435.19112.110.04631
0xDB8...F68c
0xd5...0359
09/03/20262:39:50 AMbuy$686.24$77,795.630.99112.230.008821
0x76D...cB8D
0x6a...b8b8
09/03/20262:39:43 AMsell$19.74$77,697.50.02848112.110.000254
0xa96...A5E8
0x48...2ccc
09/03/20262:39:34 AMsell$0.2098$77,700.680.0003027112.110.0527
0x681...694E
0x76...8ee3
09/03/20262:39:25 AMsell$3,040.27$77,703.944.38112.120.03912
0x155...Ff54
0x92...a87a
09/03/20262:39:22 AMsell$80.87$77,722.490.1166112.120.00104
0x550...670b
0xb4...da37
09/03/20262:39:15 AMbuy$19$77,808.540.02741112.230.0002442
0x9Cc...7089
0x99...7e80
09/03/20262:39:13 AMbuy$137.21$77,780.590.198112.230.001764
0x256...Aa51
0x38...d8c6
09/03/20262:39:12 AMsell$6,498.18$77,705.199.37112.120.08362
0xeF5...6dc0
0xdb...0286
09/03/20262:39:11 AMsell$3,771.9$77,7095.44112.130.04853
0x7EB...4C9B
0x68...b461
09/03/20262:39:10 AMsell$13,376.27$77,715.3719.3112.140.1721
0xA6F...97Aa
0x9b...5074
09/03/20262:39:10 AMsell$70.73$77,720.360.102112.140.0009101
0xa96...A5E8
0xd1...72ea
09/03/20262:38:53 AMsell$30.82$77,723.380.04447112.140.0003965
0x079...20c1
0xc0...5be4