WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,401.98
Price
120.33 WBNB
TVL
$13.2M
MKT CAP
$5.05B
5m
0.19%
1h
0.39%
4h
1.02%
24h
0.42%
Share
TXNS
2K
Buys
1K
Sells
997
Volume
4M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
56.29
Pooled WBNB:
$13,744.6

BTCB/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,401.98. BTCB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2246 trades with trading volume of $4,198,446.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,054,424,679.74. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,198,194.33. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,198,194.33.

The total transactions of BTCB/WBNB is 2246 in the last 24 hours, 1249 of which are buy transactions, and 997 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,198,446.67 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.33, captured at 6:48 AM UTC.

The price of converting 1 BTCB to USD is $77,401.98 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20266:48:30 AMbuy$0.002075$77,401.980.053227120.330.072681
0xB5b...2a1C
0x2e...8390
05/20/20266:48:14 AMbuy$0.3932$77,398.860.0006114120.330.055081
0xB5b...2a1C
0x4b...c20c
05/20/20266:48:07 AMbuy$0.2832$77,384.260.0004405120.330.05366
0x7AF...195b
0x17...75d6
05/20/20266:48:00 AMsell$468.71$77,322.580.7287120.210.006061
0x440...7314
0xf7...7af6
05/20/20266:47:40 AMbuy$0.002216$77,362.430.053448120.340.072865
0xB5b...2a1C
0xef...ce77
05/20/20266:47:33 AMsell$6.63$77,295.320.01031120.220.00008578
0x029...05D8
0x79...2489
05/20/20266:47:27 AMsell$2,500.15$77,274.593.88120.220.03235
0xCCC...77bA
0x89...68ce
05/20/20266:47:09 AMbuy$0.1172$77,371.840.0001823120.340.051515
0xB5b...2a1C
0x61...a769
05/20/20266:47:07 AMsell$3,201$77,296.624.97120.220.04141
0x27f...2179
0x2b...7fd3
05/20/20266:46:49 AMbuy$0.06902$77,378.110.0001073120.350.06892
0xFC0...2813
0x29...e111
05/20/20266:46:18 AMbuy$0.118$77,372.370.0001836120.350.051526
0xB5b...2a1C
0xa2...c2a2
05/20/20266:45:46 AMbuy$2.44$77,362.680.003802120.350.00003159
0xB5b...2a1C
0x8d...ece6
05/20/20266:45:41 AMsell$3,600.6$77,297.555.6120.230.04658
0xcCA...1AF6
0xd5...4de8
05/20/20266:45:33 AMsell$400.31$77,314.650.6225120.240.005177
0x440...9d0c
0xb0...6aea
05/20/20266:45:30 AMbuy$0.2147$77,389.030.0003339120.360.052774
0xB5b...2a1C
0xc5...5fbb
05/20/20266:45:14 AMbuy$1.91$77,370.540.002985120.360.0000248
0xB5b...2a1C
0x88...e841
05/20/20266:45:05 AMsell$4,000.67$77,298.36.22120.240.05175
0x391...b9d2
0x82...f2f7
05/20/20266:45:01 AMsell$1,913.03$77,315.12.97120.250.02474
0x689...B593
0xa1...75b7
05/20/20266:45:00 AMsell$1,480.1$77,309.442.3120.250.01914
0x7a3...CA12
0x15...f5d9
05/20/20266:44:57 AMbuy$4.35$77,387.790.006781120.370.00005633
0xB5b...2a1C
0xe6...e6cd