Info about BTCB-WBNB pair
- Pooled BTCB:
- 84.6
- Pooled WBNB:
- $11,322.58
BTCB/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,358.89. BTCB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 4093 trades with trading volume of $7,333,152.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,051,610,741.22. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $14,014,388.87. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $14,014,388.87.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4093 in the last 24 hours, 2013 of which are buy transactions, and 2080 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7,333,152.99 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 117.26, captured at 8:56 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,358.89 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:56:02 AM | buy | $0.1559 | $77,358.89 | 0.0002364 | 117.26 | 0.052016 | 0x7d...eed3 | |
| 05/22/2026 | 8:55:56 AM | sell | $4,904.48 | $77,283.67 | 7.43 | 117.15 | 0.06346 | 0xf4...6ccf | |
| 05/22/2026 | 8:52:15 AM | buy | $58.95 | $77,358.65 | 0.08937 | 117.27 | 0.000762 | 0x0a...0952 | |
| 05/22/2026 | 8:49:52 AM | buy | $0.2026 | $77,362.57 | 0.0003072 | 117.27 | 0.052619 | 0x93...d447 | |
| 05/22/2026 | 8:49:45 AM | sell | $0.08837 | $77,286 | 0.0001339 | 117.15 | 0.051143 | 0xc1...f9e4 | |
| 05/22/2026 | 8:48:15 AM | buy | $19.88 | $77,385.15 | 0.03013 | 117.27 | 0.0002569 | 0xa2...a5a3 | |
| 05/22/2026 | 8:48:02 AM | sell | $2,068.17 | $77,299.55 | 3.13 | 117.15 | 0.02675 | 0x10...5e83 | |
| 05/22/2026 | 8:46:48 AM | sell | $4,169.11 | $77,303.02 | 6.31 | 117.16 | 0.05393 | 0x0f...dd48 | |
| 05/22/2026 | 8:37:43 AM | sell | $159.7 | $77,357.24 | 0.2419 | 117.16 | 0.002064 | 0x8b...7513 | |
| 05/22/2026 | 8:37:12 AM | sell | $19.08 | $77,317.81 | 0.02891 | 117.16 | 0.0002468 | 0xb3...10ee | |
| 05/22/2026 | 8:37:11 AM | sell | $2,718.32 | $77,319.88 | 4.11 | 117.17 | 0.03515 | 0xdb...a02b | |
| 05/22/2026 | 8:37:11 AM | sell | $316.69 | $77,318.02 | 0.4799 | 117.16 | 0.004096 | 0xdf...c24a | |
| 05/22/2026 | 8:37:11 AM | sell | $5,915.7 | $77,325.17 | 8.96 | 117.18 | 0.0765 | 0x51...ee40 | |
| 05/22/2026 | 8:36:14 AM | sell | $332.23 | $77,281.75 | 0.5037 | 117.18 | 0.004299 | 0xb4...af0e | |
| 05/22/2026 | 8:35:51 AM | sell | $4,999.89 | $77,279.6 | 7.58 | 117.19 | 0.06469 | 0x7f...93c1 | |
| 05/22/2026 | 8:35:50 AM | sell | $1,583.66 | $77,283.9 | 2.4 | 117.19 | 0.02049 | 0xe8...abdc | |
| 05/22/2026 | 8:35:25 AM | sell | $2,595.68 | $77,263.96 | 3.93 | 117.2 | 0.03359 | 0x61...2d1c | |
| 05/22/2026 | 8:35:24 AM | sell | $2,199.37 | $77,266.9 | 3.33 | 117.2 | 0.02846 | 0x11...ab35 | |
| 05/22/2026 | 8:35:22 AM | sell | $898.28 | $77,268.8 | 1.36 | 117.2 | 0.01162 | 0x5e...8e98 | |
| 05/22/2026 | 8:35:22 AM | sell | $801.39 | $77,282.24 | 1.21 | 117.21 | 0.01036 | 0x7d...c7b4 |