WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,880.33
Price
117.08 WBNB
TVL
$13.92M
MKT CAP
$5.02B
5m
0.08%
1h
0.10%
4h
-0.35%
24h
1.99%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
83.69
Pooled WBNB:
$11,405.2

BTCB/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,880.33. BTCB price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 4656 trades with trading volume of $8,228,699.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,020,360,660.42. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,923,771.26. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,923,771.26.

The total transactions of BTCB/WBNB is 4656 in the last 24 hours, 2899 of which are buy transactions, and 1757 are sales transactions.

BTCB/WBNB pool has a trading volume of $8,228,699.99 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 117.08, captured at 12:58 AM UTC.

The price of converting 1 BTCB to USD is $76,880.33 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/202612:58:08 AMbuy$0.037$76,875.510.00005635117.080.064813
0xB5b...2a1C
0x99...9ba4
05/24/202612:57:18 AMbuy$1.63$76,880.330.002485117.080.00002122
0xB5b...2a1C
0x6a...ae33
05/24/202612:57:08 AMbuy$511.05$76,867.170.7784117.080.006648
0xB8c...6090
0x31...3e7f
05/24/202612:55:30 AMbuy$0.6413$76,865.320.0009769117.080.058343
0xB5b...2a1C
0x4e...6efa
05/24/202612:55:17 AMbuy$63.87$76,868.950.09729117.080.0008309
0xB8c...6090
0x1e...59be
05/24/202612:55:13 AMbuy$0.6749$76,868.910.001027117.080.05878
0xB5b...2a1C
0x65...1a94
05/24/202612:54:57 AMbuy$0.1874$76,860.030.0002855117.080.052438
0xB5b...2a1C
0xdf...479e
05/24/202612:54:31 AMbuy$0.02466$76,869.470.00003757117.080.063209
0xB5b...2a1C
0x83...ea85
05/24/202612:53:34 AMbuy$0.09945$76,863.970.0001514117.080.051293
0xB5b...2a1C
0xe4...b78c
05/24/202612:52:49 AMbuy$124.42$76,829.530.1896117.080.001619
0xB8c...6090
0x12...44a8
05/24/202612:52:46 AMbuy$1,238.93$76,828.671.88117.080.01612
0x18F...9Ca2
0x0b...9388
05/24/202612:52:43 AMbuy$1,128$76,839.91.71117.070.01467
0x13e...3ea8
0xd0...ddfc
05/24/202612:52:42 AMbuy$3,046.2$76,837.284.64117.070.03964
0x123...dD50
0xc3...a0ea
05/24/202612:52:41 AMbuy$3,609.63$76,834.455.49117.060.04697
0xfCf...C1Ba
0x27...a6a0
05/24/202612:52:37 AMbuy$2,614.15$76,839.593.98117.060.03402
0x884...12E6
0x3b...ec64
05/24/202612:52:36 AMbuy$1,065.74$76,837.281.62117.050.01387
0xA95...f45E
0x28...6d07
05/24/202612:52:25 AMbuy$1,545.7$76,838.342.35117.050.02011
0xfFa...83AC
0xec...a754
05/24/202612:52:22 AMbuy$1,247.02$76,825.741.9117.050.01623
0x0f0...8280
0x92...dc91
05/24/202612:52:08 AMbuy$793.45$76,851.291.2117.040.01032
0x884...12E6
0x38...4c42
05/24/202612:52:09 AMbuy$1,641.53$76,856.492.5117.040.02135
0x0f0...8280
0xa8...4f83