WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$95,459.69
Price
102.53 WBNB
TVL
$16.61M
MKT CAP
$6.23B
5m
0%
1h
0.46%
4h
0.03%
24h
-1.01%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
10M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
94.07
Pooled WBNB:
$8,195.28

BTCB/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $95,459.69. BTCB price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 4486 trades with trading volume of $10,305,506.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,233,610,579.65. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $16,609,861.22. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $16,609,861.22.

The total transactions of BTCB/WBNB is 4486 in the last 24 hours, 2511 of which are buy transactions, and 1975 are sales transactions.

BTCB/WBNB pool has a trading volume of $10,305,506.99 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.53, captured at 12:36 AM UTC.

The price of converting 1 BTCB to USD is $95,459.69 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/202612:29:37 AMsell$2,304.06$95,459.692.47102.530.02413
-
0x9b...7a46
01/16/202612:27:57 AMsell$1,442.62$94,985.531.55102.530.015180xa9...2399
01/16/202612:27:57 AMsell$1,844.5$94,987.911.99102.540.019410xbd...e7f7
01/16/202612:27:31 AMsell$1,645.75$94,990.441.77102.540.017320x2f...b2d7
01/16/202612:25:43 AMsell$7,572.6$95,473.868.13102.550.079310x6e...0b42
01/16/202612:24:59 AMsell$3,137.64$95,481.633.37102.550.032860xbf...f052
01/16/202612:24:58 AMsell$2,903.87$95,486.023.11102.560.030410x39...d760
01/16/202612:24:31 AMsell$3,987.42$95,491.024.28102.560.04175
-
0x07...c343
01/16/202612:24:29 AMsell$3,403.89$95,501.883.65102.580.03564
-
0xee...31d4
01/16/202612:24:28 AMsell$2,937.35$95,506.483.15102.580.03075
-
0x4a...87a0
01/16/202612:24:30 AMsell$1,020.47$95,498.671.09102.570.01068
-
0x01...9735
01/16/202612:24:30 AMsell$2,770.03$95,495.922.97102.570.029
-
0x88...0161
01/16/202612:24:00 AMsell$4,291.23$95,514.974.6102.590.044920xf7...c9c3
01/16/202612:24:01 AMsell$938.91$95,511.161102.590.009830x6f...83fa
01/16/202612:24:01 AMsell$1,291.56$95,509.541.38102.580.013520x95...b30b
01/16/202612:23:57 AMsell$24,898.64$95,536.2326.74102.610.2606
-
0x1e...5356
01/16/202612:22:51 AMsell$4,433.13$95,557.594.76102.640.046390xe1...61f3
01/16/202612:22:49 AMsell$1,554.43$95,561.951.66102.640.016260x17...feea
01/16/202612:22:48 AMsell$1,230.24$95,563.981.32102.640.012870x90...d20e
01/16/202612:22:39 AMsell$1,611.3$95,576.611.73102.660.01685
-
0xbe...6312