- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 36.95
- Pooled WBNB:
- $8,247.45
BTCB/WBNB price stats on BNB Chain
As of November 10, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $105,349.45. BTCB price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 6056 trades with trading volume of $9,310,711.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,879,421,623.14. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $12,004,330.35. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $12,004,330.35.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 6056 in the last 24 hours, 2742 of which are buy transactions, and 3314 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9,310,711.96 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.11, captured at 5:21 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $105,349.45 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 5:21:15 PM | buy | $2,091.43 | $104,951.81 | 2.13 | 107.23 | 0.01992 | 0x9f...adef | |
| 11/10/2025 | 5:21:10 PM | buy | $1,493.63 | $104,939.12 | 1.52 | 107.22 | 0.01423 | 0xae...4ed5 | |
| 11/10/2025 | 5:21:11 PM | buy | $1,335.55 | $104,944.86 | 1.36 | 107.22 | 0.01272 | 0xf5...6623 | |
| 11/10/2025 | 5:19:11 PM | sell | $0.7045 | $105,349.45 | 0.0007163 | 107.11 | 0.056687 | 0x45...06f7 | |
| 11/10/2025 | 5:18:35 PM | buy | $22.3 | $105,454.84 | 0.02267 | 107.22 | 0.0002114 | 0x68...a7ee | |
| 11/10/2025 | 5:17:43 PM | buy | $784.41 | $105,429.96 | 0.7977 | 107.21 | 0.00744 | 0xd3...e572 | |
| 11/10/2025 | 5:17:33 PM | sell | $0.4984 | $105,322.97 | 0.0005068 | 107.11 | 0.054732 | 0xdc...bc7e | |
| 11/10/2025 | 5:16:06 PM | buy | $656.99 | $105,426.82 | 0.6681 | 107.21 | 0.006231 | 0x65...a108 | |
| 11/10/2025 | 5:15:50 PM | buy | $1,184.94 | $105,422.92 | 1.2 | 107.21 | 0.01123 | 0xae...45fb | |
| 11/10/2025 | 5:15:59 PM | buy | $40.65 | $105,425.41 | 0.04134 | 107.21 | 0.0003855 | 0xaf...b679 | |
| 11/10/2025 | 5:15:49 PM | buy | $439.14 | $105,419.63 | 0.4466 | 107.2 | 0.004165 | 0x91...6d7b | |
| 11/10/2025 | 5:15:30 PM | sell | $13.6 | $105,313.38 | 0.01383 | 107.1 | 0.0001291 | 0xe5...d8db | |
| 11/10/2025 | 5:13:49 PM | sell | $65.75 | $104,787.85 | 0.0672 | 107.1 | 0.0006275 | 0x55...7434 | |
| 11/10/2025 | 5:13:47 PM | sell | $157.12 | $104,788.71 | 0.1605 | 107.1 | 0.001499 | 0x70...5b19 | |
| 11/10/2025 | 5:13:48 PM | sell | $101.64 | $104,788.19 | 0.1038 | 107.1 | 0.00097 | 0x49...ff97 | |
| 11/10/2025 | 5:13:47 PM | sell | $242.87 | $104,789.52 | 0.2482 | 107.1 | 0.002317 | 0xc0...9ec6 | |
| 11/10/2025 | 5:13:45 PM | sell | $866.35 | $104,791.77 | 0.8854 | 107.1 | 0.008267 | 0x95...260c | |
| 11/10/2025 | 5:13:38 PM | sell | $1,803.81 | $104,801.24 | 1.84 | 107.11 | 0.01721 | 0xf4...a79f | |
| 11/10/2025 | 5:13:38 PM | sell | $1,001.09 | $104,795.56 | 1.02 | 107.1 | 0.009552 | 0x13...284a | |
| 11/10/2025 | 5:13:29 PM | sell | $1,085.28 | $104,808.69 | 1.1 | 107.12 | 0.01035 | 0x26...64eb |