WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,415.63
Price
118.7 WBNB
TVL
$11.19M
MKT CAP
$5.12B
5m
0.04%
1h
-0.02%
4h
-0.68%
24h
-2.72%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
9M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
52.12
Pooled WBNB:
$10,751.06

BTCB/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,415.63. BTCB price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 4082 trades with trading volume of $9,160,418.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,120,616,751.89. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,189,069.34. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,189,069.34.

The total transactions of BTCB/WBNB is 4082 in the last 24 hours, 2298 of which are buy transactions, and 1784 are sales transactions.

BTCB/WBNB pool has a trading volume of $9,160,418.50 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 118.7, captured at 8:36 AM UTC.

The price of converting 1 BTCB to USD is $78,415.63 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20268:36:36 AMsell$303$78,415.630.4587118.70.0038640xab...5ff7
05/16/20268:34:48 AMsell$3.3$78,418.290.004996118.710.000042080xa5...c027
05/16/20268:34:37 AMsell$1.08$78,430.390.001644118.710.000013850x0c...0130
05/16/20268:34:36 AMsell$1.99$78,430.390.003012118.710.000025370xbc...3882
05/16/20268:31:31 AMsell$6,291.46$78,564.939.5118.710.080070xba...2882
05/16/20268:31:20 AMsell$2.78$78,429.490.00421118.720.000035460x50...7282
05/16/20268:30:40 AMsell$2,121.41$78,385.83.21118.720.027060xa7...12d7
05/16/20268:30:00 AMsell$1,285.43$78,405.421.94118.730.016390xc0...5d88
05/16/20268:26:31 AMsell$231.29$78,391.530.3503118.730.002950xb7...31c8
05/16/20268:26:18 AMsell$973.6$78,379.531.47118.730.012420x21...549d
05/16/20268:26:18 AMsell$1,425.28$78,381.382.15118.730.018180x2d...5e28
05/16/20268:25:17 AMbuy$655.52$78,462.420.993118.850.0083540xc8...207b
05/16/20268:21:30 AMbuy$3.88$78,423.80.005882118.850.000049480x5d...fffb
05/16/20268:20:20 AMbuy$157.49$78,432.980.2386118.850.0020080x77...f4dd
05/16/20268:20:16 AMbuy$1,627.8$78,430.72.46118.820.020750x79...1bfe
05/16/20268:20:16 AMbuy$2,789.68$78,434.14.22118.830.035560xfe...3f8d
05/16/20268:20:17 AMbuy$1,344.34$78,437.292.03118.830.017130xc2...fcdd
05/16/20268:20:18 AMbuy$6,501.3$78,443.339.85118.840.082870x5f...2319
05/16/20268:20:11 AMbuy$1,993.59$78,449.523.01118.820.025410x82...78ce
05/16/20268:20:00 AMbuy$553.55$78,443.650.8384118.820.0070560x97...5fed