- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 88.16
- Pooled WBNB:
- $9,025.76
BTCB/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $87,123.1. BTCB price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 3069 trades with trading volume of $9,589,515.02. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,689,223,254.53. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $15,275,273.75. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $15,275,273.75.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3069 in the last 24 hours, 1604 of which are buy transactions, and 1465 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9,589,515.02 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.54, captured at 3:56 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,123.1 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:50:43 PM | sell | $91.5 | $87,123.1 | 0.1087 | 103.54 | 0.00105 | 0x0a...eda0 | |
| 12/23/2025 | 3:50:28 PM | sell | $1,584.14 | $87,124.26 | 1.88 | 103.55 | 0.01818 | 0xfa...fa75 | |
| 12/23/2025 | 3:50:25 PM | sell | $148.91 | $87,125.47 | 0.1769 | 103.55 | 0.001709 | 0x5f...d9cb | |
| 12/23/2025 | 3:50:18 PM | sell | $6.9 | $87,125.58 | 0.008211 | 103.55 | 0.00007929 | 0xe0...09d9 | |
| 12/23/2025 | 3:50:13 PM | sell | $2,763.9 | $87,130.58 | 3.28 | 103.55 | 0.03172 | 0xde...780b | |
| 12/23/2025 | 3:50:14 PM | sell | $2,128.56 | $87,127.18 | 2.52 | 103.55 | 0.02443 | 0xee...d548 | |
| 12/23/2025 | 3:50:14 PM | sell | $83.92 | $87,125.64 | 0.09974 | 103.55 | 0.0009632 | 0x1a...bf1a | |
| 12/23/2025 | 3:50:07 PM | sell | $4,508.89 | $87,135.63 | 5.35 | 103.56 | 0.05174 | 0x91...99a5 | |
| 12/23/2025 | 3:47:15 PM | sell | $499.44 | $87,139.11 | 0.5936 | 103.56 | 0.005731 | 0x18...e37b | |
| 12/23/2025 | 3:44:58 PM | buy | $341.59 | $87,226.47 | 0.406 | 103.67 | 0.003916 | 0x58...95fb | |
| 12/23/2025 | 3:43:55 PM | sell | $0.06139 | $87,139.01 | 0.091652 | 103.56 | 0.0111595 | 0x25...ce5d | |
| 12/23/2025 | 3:43:33 PM | sell | $499.14 | $87,139.37 | 0.5932 | 103.56 | 0.005728 | 0x34...e774 | |
| 12/23/2025 | 3:42:51 PM | buy | $11.8 | $87,226.91 | 0.01402 | 103.67 | 0.0001352 | 0x52...b870 | |
| 12/23/2025 | 3:41:44 PM | buy | $1,032.8 | $87,663.99 | 1.22 | 103.67 | 0.01178 | 0x40...43d5 | |
| 12/23/2025 | 3:40:30 PM | buy | $1,484.18 | $87,662.26 | 1.75 | 103.66 | 0.01693 | 0xf7...73b3 | |
| 12/23/2025 | 3:40:29 PM | buy | $1,305.97 | $87,660.34 | 1.54 | 103.66 | 0.01489 | 0x2a...e60d | |
| 12/23/2025 | 3:40:20 PM | buy | $2,675.83 | $87,657.6 | 3.16 | 103.66 | 0.03052 | 0x02...3d59 | |
| 12/23/2025 | 3:40:19 PM | buy | $3,003.13 | $87,653.69 | 3.55 | 103.65 | 0.03426 | 0xa6...f0fc | |
| 12/23/2025 | 3:40:19 PM | buy | $744.9 | $87,651.1 | 0.8809 | 103.65 | 0.008498 | 0x42...99d6 | |
| 12/23/2025 | 3:40:18 PM | buy | $862.7 | $87,650 | 1.02 | 103.65 | 0.009842 | 0x7d...b6d1 |