WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$60,206.69
Price
107.95 WBNB
TVL
$19.32M
MKT CAP
$3.93B
5m
0.13%
1h
0.03%
4h
-0.26%
24h
0.32%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
6M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
178.96
Pooled WBNB:
$15,317.11

BTCB/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $60,206.69. BTCB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 3385 trades with trading volume of $6,115,788.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,931,555,464.06. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $19,317,220.17. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $19,317,220.17.

The total transactions of BTCB/WBNB is 3385 in the last 24 hours, 2186 of which are buy transactions, and 1199 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,115,788.06 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.95, captured at 1:26 AM UTC.

The price of converting 1 BTCB to USD is $60,206.69 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20261:26:16 AMbuy$1,065.88$60,205.451.91107.950.0177
0x851...37C4
0xb8...7981
06/28/20261:26:17 AMbuy$1,756.56$60,206.693.14107.950.02917
0x230...b60A
0x52...62f2
06/28/20261:26:05 AMbuy$3,265.06$60,231.975.85107.950.0542
0x6ED...e59d
0x30...01c1
06/28/20261:26:04 AMbuy$181.83$60,229.10.3258107.940.003019
0x000...ef95
0x74...3948
06/28/20261:26:04 AMbuy$1,538.69$60,229.852.75107.940.02554
0xDE3...ecf4
0x7d...076c
06/28/20261:26:01 AMbuy$1,162.27$60,227.12.08107.940.01929
0x039...053c
0xf5...3e3e
06/28/20261:26:02 AMbuy$1,600.71$60,228.312.86107.940.02657
0x0be...fBA9
0x73...04e1
06/28/20261:25:43 AMsell$8.73$60,135.740.01565107.830.0001451
0x029...05D8
0xef...25e4
06/28/20261:25:07 AMbuy$1.14$60,172.990.002051107.940.000019
0x6ad...5b15
0x81...8ce9
06/28/20261:24:50 AMbuy$0.8582$60,167.660.001539107.940.00001426
0x6ad...5b15
0x1a...f4b3
06/28/20261:24:48 AMbuy$3,430.02$60,180.786.15107.930.05699
0x230...b60A
0x6b...cfbb
06/28/20261:24:35 AMbuy$0.5485$60,335.440.0009813107.930.059091
0x6ad...5b15
0xa3...e561
06/28/20261:24:20 AMbuy$0.1778$60,171.990.000319107.930.052955
0x6ad...5b15
0xf9...3a4b
06/28/20261:23:32 AMbuy$1,658.88$60,163.212.97107.930.02757
0xC2c...9666
0xf5...3a72
06/28/20261:23:32 AMbuy$1.26$60,162.480.002265107.930.00002098
0x1cD...BB49
0x87...98cb
06/28/20261:23:17 AMbuy$0.8605$60,164.60.001543107.930.0000143
0x1cD...BB49
0xd4...fd75
06/28/20261:23:02 AMbuy$0.481$60,157.380.0008631107.930.057997
0x1cD...BB49
0x04...7de5
06/28/20261:22:42 AMbuy$0.2054$60,158.350.0003685107.930.053414
0x1cD...BB49
0xbb...551b
06/28/20261:22:37 AMbuy$956.44$60,167.091.71107.930.01589
0xF1F...8813
0x16...bdf8
06/28/20261:21:50 AMsell$0.6006$60,068.840.001078107.820.00001
0xEe7...03FB
0x9c...803b