- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 87.16
- Pooled WBNB:
- $9,395.62
BTCB/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $64,032.9. BTCB price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 3827 trades with trading volume of $4,066,805.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,181,410,686.66. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $10,973,594.69. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $10,973,594.69.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3827 in the last 24 hours, 2312 of which are buy transactions, and 1515 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,066,805.07 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.57, captured at 1:47 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,032.9 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 1:46:58 AM | sell | $0.6403 | $64,032.9 | 0.001115 | 111.57 | 0.00001 | 0x52...03c7 | |
| 07/11/2026 | 1:46:48 AM | sell | $0.6402 | $64,021.87 | 0.001115 | 111.57 | 0.00001 | 0x01...c5c3 | |
| 07/11/2026 | 1:45:55 AM | sell | $0.6401 | $64,018.37 | 0.001115 | 111.57 | 0.00001 | 0x06...fcfd | |
| 07/11/2026 | 1:45:36 AM | sell | $0.267 | $64,016.75 | 0.0004654 | 111.57 | 0.054172 | 0x4e...2555 | |
| 07/11/2026 | 1:41:11 AM | sell | $2,250.37 | $64,026.16 | 3.92 | 111.57 | 0.03514 | 0x83...f6e3 | |
| 07/11/2026 | 1:40:32 AM | sell | $1,271.93 | $64,024.1 | 2.21 | 111.59 | 0.01986 | 0x47...c32b | |
| 07/11/2026 | 1:40:27 AM | sell | $3.02 | $64,025.26 | 0.005275 | 111.59 | 0.00004727 | 0x19...577b | |
| 07/11/2026 | 1:40:32 AM | sell | $2,091.71 | $64,021.05 | 3.64 | 111.58 | 0.03267 | 0x93...fc37 | |
| 07/11/2026 | 1:40:27 AM | sell | $50.85 | $64,055.72 | 0.08858 | 111.59 | 0.0007938 | 0x14...e2f0 | |
| 07/11/2026 | 1:40:22 AM | sell | $700.25 | $64,056.4 | 1.21 | 111.59 | 0.01093 | 0x48...ea9c | |
| 07/11/2026 | 1:40:17 AM | sell | $1,378.33 | $64,058.29 | 2.4 | 111.59 | 0.02151 | 0x00...a703 | |
| 07/11/2026 | 1:38:11 AM | buy | $5,196.63 | $64,193.62 | 9.04 | 111.7 | 0.08095 | 0x35...6245 | |
| 07/11/2026 | 1:38:11 AM | buy | $32.14 | $64,198.37 | 0.05593 | 111.71 | 0.0005006 | 0x35...6245 | |
| 07/11/2026 | 1:37:34 AM | buy | $1,076 | $64,203.85 | 1.87 | 111.69 | 0.01675 | 0x2f...8f15 | |
| 07/11/2026 | 1:36:28 AM | buy | $1.24 | $64,196 | 0.002164 | 111.69 | 0.00001937 | 0xcb...7213 | |
| 07/11/2026 | 1:35:47 AM | buy | $0.7702 | $64,207.53 | 0.001339 | 111.69 | 0.00001199 | 0x9f...2023 | |
| 07/11/2026 | 1:35:24 AM | buy | $0.4431 | $64,195.04 | 0.0007709 | 111.69 | 0.056902 | 0x58...e811 | |
| 07/11/2026 | 1:35:08 AM | buy | $0.2271 | $64,222.22 | 0.0003951 | 111.69 | 0.053537 | 0xb9...9563 | |
| 07/11/2026 | 1:33:48 AM | buy | $1,845.39 | $64,259.41 | 3.2 | 111.68 | 0.02871 | 0x21...0def | |
| 07/11/2026 | 1:33:44 AM | buy | $852.94 | $64,257.38 | 1.48 | 111.68 | 0.01327 | 0xb0...313c |