- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 58.84
- Pooled WBNB:
- $7,148.17
BTCB/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $82,601.61. BTCB price is down -10.24% in the last 24 hours. The trading history for the last 24 hours contains 15712 trades with trading volume of $32,326,893.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,393,965,791.40. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $10,682,313.60. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $10,682,313.60.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 15712 in the last 24 hours, 7467 of which are buy transactions, and 8245 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $32,326,893.90 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.41, captured at 10:38 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $82,601.61 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:38:00 AM | buy | $11,110.11 | $82,250.78 | 13.7 | 101.45 | 0.135 | 0xa9...35ba | |
| 11/21/2025 | 10:37:50 AM | buy | $2,995.15 | $82,583.82 | 3.67 | 101.39 | 0.03626 | 0xc9...f84f | |
| 11/21/2025 | 10:37:51 AM | buy | $11,714.73 | $82,601.61 | 14.38 | 101.41 | 0.1418 | 0xec...5737 | |
| 11/21/2025 | 10:37:36 AM | buy | $704.11 | $82,579.35 | 0.8644 | 101.38 | 0.008526 | 0x92...76f1 | |
| 11/21/2025 | 10:37:34 AM | sell | $38.25 | $82,495.99 | 0.04697 | 101.28 | 0.0004637 | 0xfd...7569 | |
| 11/21/2025 | 10:37:16 AM | sell | $5,153.79 | $82,502.26 | 6.32 | 101.29 | 0.06246 | 0x9d...4e5d | |
| 11/21/2025 | 10:36:52 AM | sell | $2,066.17 | $82,072 | 2.55 | 101.31 | 0.02517 | 0x05...67ba | |
| 11/21/2025 | 10:36:53 AM | sell | $2,981.36 | $82,061.63 | 3.68 | 101.3 | 0.03633 | 0xc6...adab | |
| 11/21/2025 | 10:36:52 AM | sell | $489.41 | $82,068.91 | 0.6041 | 101.31 | 0.005963 | 0x0b...6e9b | |
| 11/21/2025 | 10:36:53 AM | sell | $1,274.93 | $82,066.78 | 1.57 | 101.31 | 0.01553 | 0xb3...3500 | |
| 11/21/2025 | 10:36:46 AM | sell | $57.6 | $82,074.57 | 0.07111 | 101.32 | 0.0007018 | 0x0e...27fc | |
| 11/21/2025 | 10:36:45 AM | sell | $5,455.62 | $82,081.23 | 6.73 | 101.33 | 0.06646 | 0x6b...5e07 | |
| 11/21/2025 | 10:36:45 AM | sell | $3,465.64 | $82,092.01 | 4.27 | 101.34 | 0.04221 | 0xc5...ebb0 | |
| 11/21/2025 | 10:36:39 AM | sell | $49.85 | $82,096.26 | 0.06154 | 101.34 | 0.0006072 | 0x59...f7d3 | |
| 11/21/2025 | 10:36:39 AM | sell | $140.15 | $82,096.49 | 0.173 | 101.34 | 0.001707 | 0x77...53f0 | |
| 11/21/2025 | 10:36:33 AM | sell | $25.59 | $82,096.69 | 0.03159 | 101.35 | 0.0003117 | 0xf3...f75c | |
| 11/21/2025 | 10:36:33 AM | sell | $12,542.63 | $82,111.85 | 15.48 | 101.36 | 0.1527 | 0xf3...484b | |
| 11/21/2025 | 10:36:20 AM | sell | $256.4 | $82,127.32 | 0.3165 | 101.38 | 0.003122 | 0xea...82df | |
| 11/21/2025 | 10:36:19 AM | sell | $1,690.33 | $82,151.86 | 2.08 | 101.41 | 0.02057 | 0xa5...eeeb | |
| 11/21/2025 | 10:36:19 AM | sell | $9,176.06 | $82,138.72 | 11.32 | 101.4 | 0.1117 | 0x57...06ae |