WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$68,276.73
Price
108.23 WBNB
TVL
$11.68M
MKT CAP
$4.46B
5m
-0.03%
1h
0.19%
4h
0.67%
24h
0.59%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
9M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
59.98
Pooled WBNB:
$12,022.7

BTCB/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $68,276.73. BTCB price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 4552 trades with trading volume of $8,725,462.27. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,458,537,091.44. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,679,806.68. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,679,806.68.

The total transactions of BTCB/WBNB is 4552 in the last 24 hours, 2159 of which are buy transactions, and 2393 are sales transactions.

BTCB/WBNB pool has a trading volume of $8,725,462.27 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.23, captured at 11:14 AM UTC.

The price of converting 1 BTCB to USD is $68,276.73 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/202611:14:49 AMbuy$0.071183$68,276.730.0101876108.230.0121733
0x01C...ea7b
0x26...c342
02/21/202611:14:36 AMbuy$0.071183$68,287.780.0101876108.230.0121733
0x33b...5842
0xb7...b703
02/21/202611:12:18 AMbuy$0.07107$68,291.460.0101697108.230.0121567
0x991...BD51
0x4c...316a
02/21/202611:12:06 AMbuy$0.07107$68,282.60.0101697108.230.0121567
0x494...50E1
0x62...f3e4
02/21/202611:11:55 AMbuy$0.07107$68,298.130.0101697108.230.0121567
0xA46...3709
0x8d...996a
02/21/202611:11:09 AMsell$3,131.47$68,249.314.96108.140.04588
0x6b5...5EA3
0x3f...8a43
02/21/202611:11:10 AMsell$2,795.63$68,239.824.42108.130.04096
0xBB0...D756
0xa5...47e7
02/21/202611:11:10 AMsell$5,233.29$68,244.478.29108.130.07668
0xAe3...7Fd0
0x29...dd2e
02/21/202611:11:02 AMsell$2,416.19$68,259.833.82108.150.03539
0x878...CF94
0x0b...eb8b
02/21/202611:11:00 AMsell$765.08$68,266.291.21108.160.0112
0xBB0...D756
0xdc...1ed6
02/21/202611:11:00 AMsell$1,222.15$68,265.141.93108.150.0179
0xC06...C603
0x8f...a4b4
02/21/202611:11:02 AMsell$2,759.58$68,262.834.37108.150.04042
0x0be...fBA9
0x93...9e52
02/21/202611:10:55 AMbuy$0.071071$68,352.170.0101697108.260.0121567
0x357...E2cA
0x1e...a0eb
02/21/202611:10:52 AMsell$2,017.27$68,268.663.19108.160.02954
0x190...dBb7
0xec...28fa
02/21/202611:10:40 AMbuy$0.071417$68,325.680.0102246108.270.0122074
0xC5A...9eaF
0xb2...3c1b
02/21/202611:10:40 AMsell$1,262.43$68,257.952108.160.01849
0x5b2...4B10
0xc0...8541
02/21/202611:10:38 AMsell$1,238.92$68,245.371.96108.160.01815
0x562...AE3f
0xdc...7bc5
02/21/202611:10:28 AMbuy$0.071183$68,307.280.0101876108.270.0121732
0x3b6...D7f9
0x27...4c04
02/21/202611:09:54 AMbuy$0.071759$68,299.020.0102789108.270.0122575
0xf47...D9FF
0xb0...e00e
02/21/202611:09:41 AMbuy$0.071759$68,312.80.0102789108.270.0122575
0xBe8...7Cef
0x35...ea80