- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 41.99
- Pooled WBNB:
- $12,528.39
BTCB/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $67,166.56. BTCB price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 3918 trades with trading volume of $7,994,815.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,386,041,944.40. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $10,383,855.50. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $10,383,855.50.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3918 in the last 24 hours, 1720 of which are buy transactions, and 2198 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7,994,815.58 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.25, captured at 1:42 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $67,166.56 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1:41:42 AM | sell | $3,313.11 | $67,163.53 | 5.48 | 111.25 | 0.04932 | 0x0c...c84e | |
| 04/02/2026 | 1:41:42 AM | sell | $913.09 | $67,166.56 | 1.51 | 111.25 | 0.01359 | 0x0a...0671 | |
| 04/02/2026 | 1:41:41 AM | sell | $5.47 | $67,170.31 | 0.009061 | 111.25 | 0.00008144 | 0x42...32d7 | |
| 04/02/2026 | 1:41:41 AM | sell | $746.53 | $67,170.85 | 1.23 | 111.25 | 0.01111 | 0x47...eb71 | |
| 04/02/2026 | 1:41:39 AM | sell | $972.38 | $67,176.6 | 1.61 | 111.26 | 0.01447 | 0x04...322d | |
| 04/02/2026 | 1:41:40 AM | sell | $2,425.49 | $67,173.12 | 4.01 | 111.26 | 0.0361 | 0x4a...50a0 | |
| 04/02/2026 | 1:41:40 AM | sell | $725.04 | $67,175.38 | 1.2 | 111.26 | 0.01079 | 0xbb...e353 | |
| 04/02/2026 | 1:41:39 AM | sell | $1,185.04 | $67,178.14 | 1.96 | 111.27 | 0.01764 | 0xa8...d7f6 | |
| 04/02/2026 | 1:41:38 AM | sell | $1,129.04 | $67,179.8 | 1.87 | 111.27 | 0.0168 | 0xa2...4965 | |
| 04/02/2026 | 1:41:31 AM | buy | $70.5 | $67,245.07 | 0.1167 | 111.38 | 0.001048 | 0xef...2a77 | |
| 04/02/2026 | 1:41:28 AM | buy | $0.9161 | $67,242.2 | 0.001517 | 111.38 | 0.00001362 | 0xb4...15f5 | |
| 04/02/2026 | 1:41:26 AM | sell | $819.75 | $67,161.38 | 1.35 | 111.28 | 0.0122 | 0x0c...bc75 | |
| 04/02/2026 | 1:41:28 AM | sell | $761.75 | $67,155.8 | 1.26 | 111.27 | 0.01134 | 0x51...764d | |
| 04/02/2026 | 1:41:27 AM | sell | $3,103.3 | $67,158.57 | 5.14 | 111.28 | 0.0462 | 0x7f...6af1 | |
| 04/02/2026 | 1:41:26 AM | sell | $7,155.1 | $67,167.1 | 11.85 | 111.29 | 0.1065 | 0x01...4023 | |
| 04/02/2026 | 1:41:16 AM | sell | $1,107.46 | $67,142.42 | 1.83 | 111.3 | 0.01649 | 0x0d...e06e | |
| 04/02/2026 | 1:41:03 AM | sell | $2,999.24 | $67,174.8 | 4.96 | 111.31 | 0.04464 | 0xd9...b00b | |
| 04/02/2026 | 1:41:02 AM | sell | $831.19 | $67,177.54 | 1.37 | 111.31 | 0.01237 | 0xa2...8d0b | |
| 04/02/2026 | 1:40:57 AM | sell | $6,004 | $67,223.46 | 9.94 | 111.32 | 0.08931 | 0xbf...bcc0 | |
| 04/02/2026 | 1:40:56 AM | sell | $1,636.33 | $67,228.95 | 2.7 | 111.33 | 0.02433 | 0xf9...1e93 |