WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$67,873.13
Price
111.28 WBNB
TVL
$11.36M
MKT CAP
$4.43B
5m
0.02%
1h
-0.49%
4h
0.01%
24h
1.45%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
42.61
Pooled WBNB:
$13,878.3

BTCB/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $67,873.13. BTCB price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 3929 trades with trading volume of $6,236,778.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,432,181,591.48. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,356,545.77. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,356,545.77.

The total transactions of BTCB/WBNB is 3929 in the last 24 hours, 2013 of which are buy transactions, and 1916 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,236,778.44 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.28, captured at 11:19 AM UTC.

The price of converting 1 BTCB to USD is $67,873.13 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/202611:18:30 AMbuy$1,199.63$67,873.131.96111.280.01767
0xf19...774A
0xe0...e5fe
02/20/202611:18:30 AMbuy$1,430.16$67,875.52.34111.290.02107
0x1F0...bcc9
0x35...0c79
02/20/202611:18:23 AMbuy$1,587.46$67,859.432.6111.280.02339
0x607...31b3
0x40...77f7
02/20/202611:18:11 AMbuy$1,592.35$67,857.522.61111.280.02346
0x18a...E8eD
0x1f...e0e7
02/20/202611:18:11 AMbuy$7.74$67,856.070.0127111.270.0001141
0x420...C994
0x92...e093
02/20/202611:18:08 AMbuy$1,538.87$67,869.132.52111.270.02267
0x689...B593
0xfa...9f6c
02/20/202611:18:08 AMbuy$1,386.29$67,866.492.27111.270.02042
0x2b7...0fa9
0x75...544c
02/20/202611:18:02 AMbuy$1,792.86$67,862.722.93111.260.02641
0x5aF...4a5E
0xb5...762b
02/20/202611:17:58 AMbuy$1,671.04$67,859.552.73111.260.02462
0xb2c...684C
0xc8...af0a
02/20/202611:17:23 AMbuy$1,443.03$67,840.082.36111.250.02127
0xFcD...0c86
0xaf...7c4d
02/20/202611:17:17 AMbuy$1,167.85$67,843.491.91111.250.01721
0x686...3131
0x91...e9e9
02/20/202611:17:12 AMbuy$1,191.21$67,843.841.95111.240.01755
0xAC6...8248
0x94...0432
02/20/202611:17:07 AMbuy$1,235.36$67,860.672.02111.240.0182
0x2b6...Aa14
0x4b...c849
02/20/202611:17:06 AMbuy$4,695.15$67,855.337.69111.230.06919
0xFef...ee58
0x2b...7aad
02/20/202611:15:47 AMbuy$4,151.74$67,850.086.8111.210.06118
0xcdB...4F8b
0x98...5f21
02/20/202611:15:47 AMbuy$1,443.92$67,855.132.36111.220.02127
0xf72...65bF
0x98...90e2
02/20/202611:14:25 AMbuy$2,193.41$67,882.513.59111.20.03231
0xfAa...2Af0
0xf4...0cdb
02/20/202611:14:26 AMbuy$703.76$67,885.121.15111.210.01036
0x6b5...5EA3
0xa1...0c2d
02/20/202611:13:26 AMbuy$1,932.75$67,876.083.16111.20.02847
0x562...AE3f
0x64...b50d
02/20/202611:13:23 AMbuy$31.99$67,873.590.05242111.190.0004714
0x64D...abb0
0x8f...cb6f