- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 69.89
- Pooled WBNB:
- $12,134.4
BTCB/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,295.75. BTCB price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 3480 trades with trading volume of $5,190,693.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,047,487,877.95. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,325,683.00. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,325,683.00.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3480 in the last 24 hours, 1896 of which are buy transactions, and 1584 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,190,693.33 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 118.37, captured at 4:01 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,295.75 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:01:14 PM | sell | $779.55 | $77,330.33 | 1.19 | 118.37 | 0.01008 | 0xc0...2026 | |
| 05/21/2026 | 4:01:06 PM | sell | $3,135.86 | $77,295.75 | 4.8 | 118.37 | 0.04056 | 0x66...3ed7 | |
| 05/21/2026 | 4:00:37 PM | sell | $3,248.92 | $77,278.41 | 4.97 | 118.38 | 0.04204 | 0xfa...dff7 | |
| 05/21/2026 | 4:00:36 PM | sell | $1,858.4 | $77,281.67 | 2.84 | 118.38 | 0.02404 | 0x0d...e359 | |
| 05/21/2026 | 4:00:34 PM | sell | $1,624.33 | $77,283.88 | 2.48 | 118.39 | 0.02101 | 0xda...3ec4 | |
| 05/21/2026 | 4:00:33 PM | sell | $1,142.21 | $77,285.65 | 1.74 | 118.39 | 0.01477 | 0xb6...0cdf | |
| 05/21/2026 | 4:00:22 PM | sell | $1,642.04 | $77,289.44 | 2.51 | 118.39 | 0.02124 | 0x64...0193 | |
| 05/21/2026 | 4:00:19 PM | sell | $1,265.78 | $77,286.83 | 1.93 | 118.41 | 0.01637 | 0xcc...0f3a | |
| 05/21/2026 | 4:00:20 PM | sell | $6,005.76 | $77,282.2 | 9.2 | 118.4 | 0.07771 | 0x3c...504e | |
| 05/21/2026 | 4:00:17 PM | sell | $4,121.01 | $77,258.69 | 6.31 | 118.41 | 0.05334 | 0xd0...ca7d | |
| 05/21/2026 | 4:00:12 PM | sell | $3,190.68 | $77,263.35 | 4.89 | 118.42 | 0.04129 | 0xdb...5fe0 | |
| 05/21/2026 | 4:00:09 PM | sell | $606.87 | $77,249.24 | 0.9303 | 118.42 | 0.007856 | 0x21...a40d | |
| 05/21/2026 | 3:59:56 PM | sell | $2,105.69 | $77,251.18 | 3.22 | 118.43 | 0.02725 | 0x09...1a0b | |
| 05/21/2026 | 3:59:57 PM | sell | $1,994.61 | $77,248.58 | 3.05 | 118.43 | 0.02582 | 0xd3...558c | |
| 05/21/2026 | 3:54:32 PM | sell | $2,531.02 | $77,189.62 | 3.88 | 118.44 | 0.03278 | 0xc9...1c02 | |
| 05/21/2026 | 3:54:23 PM | sell | $0.01408 | $77,200.37 | 0.00002161 | 118.44 | 0.061825 | 0x74...b9c0 | |
| 05/21/2026 | 3:54:04 PM | sell | $1,097.58 | $77,208.8 | 1.68 | 118.44 | 0.01421 | 0xc1...63c6 | |
| 05/21/2026 | 3:54:02 PM | sell | $3,476.68 | $77,211.71 | 5.33 | 118.44 | 0.04502 | 0xc4...8a5f | |
| 05/21/2026 | 3:54:01 PM | sell | $283.08 | $77,214.1 | 0.4342 | 118.45 | 0.003666 | 0x3a...8fd3 | |
| 05/21/2026 | 3:53:44 PM | sell | $88.42 | $77,215.88 | 0.1356 | 118.45 | 0.001145 | 0xcc...6e35 |