WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,625
Price
110.28 WBNB
TVL
$27.07M
MKT CAP
$5.26B
5m
-0.04%
1h
-0.22%
4h
-0.06%
24h
-1.64%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
187.92
Pooled WBNB:
$16,308.65

BTCB/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,625. BTCB price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 4575 trades with trading volume of $6,402,874.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,264,891,102.42. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $27,074,716.31. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $27,074,716.31.

The total transactions of BTCB/WBNB is 4575 in the last 24 hours, 2309 of which are buy transactions, and 2266 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,402,874.74 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.28, captured at 1:59 PM UTC.

The price of converting 1 BTCB to USD is $80,625 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20261:58:57 PMsell$691.68$80,6250.9461110.280.008578
0x95b...5955
0x93...525f
10/24/20261:52:50 PMsell$0.2107$80,657.120.0002881110.280.052613
0x387...1d89
0xf2...149b
10/24/20261:53:05 PMsell$5.13$80,657.120.007018110.280.00006363
0xb49...1F52
0xd9...216c
10/24/20261:44:39 PMbuy$219.07$80,613.890.3110.390.002717
0x8B5...f39C
0xcb...bcc9
10/24/20261:44:02 PMsell$0.01619$80,679.820.00002214110.280.062007
0x80E...81e4
0x86...2bfa
10/24/20261:43:45 PMsell$2.03$80,686.810.002785110.280.00002525
0x49F...63d8
0x34...13a8
10/24/20261:43:39 PMsell$14.95$80,686.810.02043110.280.0001853
0xd32...DEc9
0x07...aed5
10/24/20261:43:35 PMsell$4,185.75$80,690.655.72110.280.05187
0x851...37C4
0x98...5708
10/24/20261:43:20 PMsell$38.34$80,692.160.05241110.280.0004752
0x055...7066
0x55...bcdb
10/24/20261:43:36 PMsell$3,269.37$80,687.984.46110.280.04051
0xf19...c804
0x7d...5327
10/24/20261:43:13 PMsell$14.21$80,691.230.01942110.280.0001761
0x641...739f
0xc4...cd73
10/24/20261:43:17 PMsell$47.5$80,691.210.06492110.280.0005887
0x728...1551
0x8d...c3ac
10/24/20261:42:48 PMsell$11.07$80,671.320.01514110.280.0001372
0x636...7CDe
0x51...6948
10/24/20261:42:49 PMsell$0.9964$80,671.320.001362110.280.00001235
0xbD1...492B
0xdb...27de
10/24/20261:42:40 PMsell$29.84$80,671.340.0408110.280.00037
0x47F...B8B0
0x07...ae1b
10/24/20261:42:51 PMsell$176.39$80,671.260.2411110.280.002186
0x899...5497
0x7e...61d8
10/24/20261:42:36 PMsell$907.82$80,671.671.24110.290.01125
0xAB5...A96D
0xb1...67e5
10/24/20261:42:35 PMsell$0.1715$80,674.490.0002344110.290.052125
0x79A...5057
0x68...a59d
10/24/20261:42:27 PMsell$2,967.28$80,678.024.05110.290.03677
0x1F0...bcc9
0xbe...9939
10/24/20261:42:28 PMsell$3,462.8$80,675.734.73110.290.04292
0xafE...ac82
0x40...629b