Info about BTCB-WBNB pair
- Pooled BTCB:
- 114.93
- Pooled WBNB:
- $11,168.34
BTCB/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $69,272.56. BTCB price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 51234 trades with trading volume of $18,683,025.15. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,523,565,393.71. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $14,960,257.33. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $14,960,257.33.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 51234 in the last 24 hours, 26207 of which are buy transactions, and 25027 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $18,683,025.15 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 110.54, captured at 11:26 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $69,272.56 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 11:26:23 PM | sell | $0.4772 | $69,272.56 | 0.0007616 | 110.54 | 0.056889 | 0x6c...6efe | |
| 08/19/2026 | 11:26:12 PM | sell | $105.73 | $69,272.64 | 0.1687 | 110.54 | 0.001526 | 0x94...d385 | |
| 08/19/2026 | 11:26:12 PM | sell | $103.79 | $69,272.91 | 0.1656 | 110.54 | 0.001498 | 0x61...459d | |
| 08/19/2026 | 11:26:10 PM | sell | $0.1243 | $69,273.26 | 0.0001984 | 110.54 | 0.051794 | 0xad...4e9d | |
| 08/19/2026 | 11:26:17 PM | sell | $12.34 | $69,272.56 | 0.01969 | 110.54 | 0.0001781 | 0xca...2b02 | |
| 08/19/2026 | 11:26:11 PM | sell | $103.38 | $69,273.05 | 0.1649 | 110.54 | 0.001492 | 0xe9...fd16 | |
| 08/19/2026 | 11:26:12 PM | sell | $91.53 | $69,272.78 | 0.146 | 110.54 | 0.001321 | 0xeb...f94a | |
| 08/19/2026 | 11:26:10 PM | sell | $109.41 | $69,273.19 | 0.1745 | 110.54 | 0.001579 | 0xa3...a7f4 | |
| 08/19/2026 | 11:26:03 PM | sell | $125.79 | $69,282.69 | 0.2007 | 110.54 | 0.001815 | 0xf3...ab25 | |
| 08/19/2026 | 11:26:06 PM | sell | $77.37 | $69,282.56 | 0.1234 | 110.54 | 0.001116 | 0x5f...a6c1 | |
| 08/19/2026 | 11:25:56 PM | sell | $126.15 | $69,284.21 | 0.2012 | 110.54 | 0.00182 | 0x3e...0092 | |
| 08/19/2026 | 11:25:58 PM | sell | $524.89 | $69,283.77 | 0.8375 | 110.54 | 0.007576 | 0x1f...4945 | |
| 08/19/2026 | 11:25:58 PM | sell | $439.32 | $69,283.12 | 0.7009 | 110.54 | 0.00634 | 0x27...5f56 | |
| 08/19/2026 | 11:25:59 PM | sell | $35.33 | $69,282.8 | 0.05637 | 110.54 | 0.00051 | 0xd7...7c63 | |
| 08/19/2026 | 11:25:56 PM | sell | $47.81 | $69,284.34 | 0.07628 | 110.54 | 0.00069 | 0x24...fafe | |
| 08/19/2026 | 11:25:56 PM | sell | $13.54 | $69,284.3 | 0.0216 | 110.54 | 0.0001954 | 0xac...cb58 | |
| 08/19/2026 | 11:25:52 PM | sell | $151.43 | $69,264.32 | 0.2416 | 110.54 | 0.002186 | 0xed...299e | |
| 08/19/2026 | 11:25:31 PM | buy | $62.03 | $69,335.61 | 0.099 | 110.65 | 0.0008946 | 0x4e...5527 | |
| 08/19/2026 | 11:25:33 PM | buy | $14.26 | $69,335.67 | 0.02277 | 110.65 | 0.0002057 | 0xd3...ec50 | |
| 08/19/2026 | 11:25:34 PM | buy | $6.2 | $69,335.68 | 0.0099 | 110.65 | 0.00008946 | 0x48...6c09 |