WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,080.22
Price
106.42 WBNB
TVL
$13.93M
MKT CAP
$4.18B
5m
0.06%
1h
0.35%
4h
-0.11%
24h
-1.96%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
147.45
Pooled WBNB:
$7,441.47

BTCB/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $64,080.22. BTCB price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 7015 trades with trading volume of $5,048,154.77. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,184,501,014.78. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,929,584.27. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,929,584.27.

The total transactions of BTCB/WBNB is 7015 in the last 24 hours, 3508 of which are buy transactions, and 3507 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,048,154.77 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.42, captured at 7:50 AM UTC.

The price of converting 1 BTCB to USD is $64,080.22 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20267:49:05 AMsell$143.09$64,080.220.2376106.420.002233
0x74e...7e96
0x33...164c
08/11/20267:48:42 AMbuy$59.59$64,135.630.099106.530.0009292
0xac0...B932
0x10...250e
08/11/20267:48:41 AMsell$4.62$64,071.470.007686106.420.00007222
0xc7F...DE18
0x18...9bb8
08/11/20267:46:08 AMsell$11.7$64,059.810.01944106.420.0001827
0x50d...A655
0x59...582e
08/11/20267:45:53 AMsell$0.006528$64,075.020.00001084106.420.061018
0xC88...7D77
0xf0...71b4
08/11/20267:45:43 AMbuy$28.15$64,139.630.04676106.530.0004389
0xAea...73Ef
0x46...5a71
08/11/20267:45:39 AMsell$147.54$64,075.380.245106.420.002302
0xEAb...9bC0
0x6e...bd40
08/11/20267:45:21 AMsell$57.74$64,051.190.09595106.420.0009015
0x3e7...0184
0x43...2fa4
08/11/20267:45:10 AMbuy$6.01$64,128.780.01106.530.00009386
0xaa8...e65D
0x53...e301
08/11/20267:45:10 AMbuy$3$64,128.780.005106.530.00004693
0x625...a749
0x9c...81ff
08/11/20267:45:08 AMbuy$12.03$64,128.770.02106.530.0001877
0x50d...A655
0xa3...0ec7
08/11/20267:45:08 AMbuy$1.2$64,128.760.002106.530.00001877
0x9DB...1da8
0xa3...2231
08/11/20267:45:06 AMbuy$1.5$64,129.190.0025106.530.00002346
0x77F...7777
0x35...ec2b
08/11/20267:45:04 AMbuy$17.96$64,129.180.02985106.530.0002801
0xd8a...B159
0xcb...e15a
08/11/20267:45:02 AMbuy$349.13$64,129.120.58106.530.005444
0x935...7381
0xc5...d5ba
08/11/20267:44:58 AMbuy$6.01$64,128.90.01106.530.00009386
0xaa8...e65D
0x12...02e8
08/11/20267:44:59 AMbuy$3$64,128.90.005106.530.00004693
0x625...a749
0xc3...72fe
08/11/20267:44:57 AMbuy$90.29$64,128.440.15106.530.001408
0xB2A...BAe6
0x42...d93e
08/11/20267:44:55 AMsell$56.26$64,064.430.09346106.420.0008781
0x760...C8A4
0x16...9b28
08/11/20267:44:56 AMsell$159.64$64,064.370.2652106.420.002491
0x760...C8A4
0xe3...1b67