- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 102.29
- Pooled WBNB:
- $7,486
BTCB/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $94,788.91. BTCB price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 7321 trades with trading volume of $18,638,987.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,189,807,803.52. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $16,694,185.72. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $16,694,185.72.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 7321 in the last 24 hours, 3879 of which are buy transactions, and 3442 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $18,638,987.32 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.4, captured at 8:49 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,788.91 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:49:26 AM | buy | $21.51 | $94,788.91 | 0.02301 | 101.4 | 0.0002269 | - | 0x0f...1b0e |
| 01/14/2026 | 8:49:13 AM | buy | $0.063909 | $94,788.89 | 0.094182 | 101.4 | 0.0114124 | 0xac...76e2 | |
| 01/14/2026 | 8:49:09 AM | sell | $971.06 | $94,696.32 | 1.03 | 101.3 | 0.01025 | 0xbe...df0b | |
| 01/14/2026 | 8:49:11 AM | sell | $1,164.53 | $94,694.9 | 1.24 | 101.3 | 0.01229 | 0x88...2185 | |
| 01/14/2026 | 8:48:43 AM | sell | $1,950.7 | $94,698.26 | 2.08 | 101.3 | 0.02059 | 0xc5...f83c | |
| 01/14/2026 | 8:48:37 AM | sell | $478.67 | $94,701.11 | 0.512 | 101.31 | 0.005054 | 0x09...72a1 | |
| 01/14/2026 | 8:48:39 AM | sell | $922.89 | $94,700.17 | 0.9873 | 101.3 | 0.009745 | 0x4c...440a | |
| 01/14/2026 | 8:48:33 AM | sell | $989.61 | $94,702.08 | 1.05 | 101.31 | 0.01044 | 0xe5...11f8 | |
| 01/14/2026 | 8:48:27 AM | sell | $760.98 | $94,707.51 | 0.8141 | 101.31 | 0.008035 | 0x19...df95 | |
| 01/14/2026 | 8:48:30 AM | sell | $852.58 | $94,703.31 | 0.912 | 101.31 | 0.009002 | - | 0xeb...5cfa |
| 01/14/2026 | 8:48:29 AM | sell | $938.39 | $94,704.5 | 1 | 101.31 | 0.009908 | 0x27...1ed2 | |
| 01/14/2026 | 8:48:28 AM | sell | $1,415.46 | $94,706.06 | 1.51 | 101.31 | 0.01494 | 0xe3...1b00 | |
| 01/14/2026 | 8:48:26 AM | sell | $5,512.32 | $94,711.68 | 5.89 | 101.32 | 0.0582 | - | 0x5a...a7f6 |
| 01/14/2026 | 8:48:21 AM | sell | $1,513.07 | $94,716.36 | 1.61 | 101.32 | 0.01597 | 0x08...1d69 | |
| 01/14/2026 | 8:48:01 AM | buy | $0.051023 | $94,812.16 | 0.081094 | 101.42 | 0.0101079 | 0x94...d620 | |
| 01/14/2026 | 8:47:51 AM | sell | $1,331.2 | $94,718.25 | 1.42 | 101.32 | 0.01405 | - | 0x17...d7ec |
| 01/14/2026 | 8:47:51 AM | buy | $24.62 | $94,813.91 | 0.02634 | 101.43 | 0.0002597 | - | 0x1c...d183 |
| 01/14/2026 | 8:47:41 AM | sell | $1,031.47 | $94,728.58 | 1.1 | 101.34 | 0.01088 | - | 0x44...0693 |
| 01/14/2026 | 8:47:45 AM | sell | $947.22 | $94,724.63 | 1.01 | 101.33 | 0.009999 | - | 0x00...4aa7 |
| 01/14/2026 | 8:47:45 AM | sell | $2,845.39 | $94,722.11 | 3.04 | 101.33 | 0.03003 | - | 0x43...a3ca |