- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 115.07
- Pooled WBNB:
- $2,311.15
BTCB/WBNB price stats on BNB Chain
As of August 13, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $120,747.29. BTCB price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 11577 trades with trading volume of $39,248,022.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,884,915,671.81. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $15,869,455.18. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $15,869,455.18.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 11577 in the last 24 hours, 5355 of which are buy transactions, and 6222 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $39,248,022.35 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 141.35, captured at 11:10 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $120,747.29 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 11:09:21 AM | buy | $0.1074 | $120,747.29 | 0.0001257 | 141.35 | 0.068895 | 0xb9...a628 | |
| 08/13/2025 | 11:08:59 AM | sell | $442.3 | $120,627.39 | 0.5177 | 141.21 | 0.003666 | 0x5f...82d1 | |
| 08/13/2025 | 11:08:55 AM | sell | $1.23 | $120,628.2 | 0.001447 | 141.21 | 0.00001024 | 0xd5...4a5f | |
| 08/13/2025 | 11:08:53 AM | sell | $1.23 | $120,628.2 | 0.001447 | 141.21 | 0.00001024 | 0xbe...1302 | |
| 08/13/2025 | 11:08:25 AM | sell | $0.1601 | $120,628.24 | 0.0001875 | 141.21 | 0.051327 | 0x3e...3c85 | |
| 08/13/2025 | 11:08:18 AM | sell | $0.1556 | $120,628.24 | 0.0001821 | 141.21 | 0.05129 | 0x52...c0ba | |
| 08/13/2025 | 11:08:18 AM | sell | $0.3129 | $120,628.24 | 0.0003663 | 141.21 | 0.052594 | 0x09...c02e | |
| 08/13/2025 | 11:07:49 AM | buy | $23.71 | $120,748.93 | 0.02775 | 141.35 | 0.0001963 | 0xc9...7092 | |
| 08/13/2025 | 11:07:18 AM | sell | $160.34 | $120,628.46 | 0.1877 | 141.21 | 0.001329 | 0x8c...5a1a | |
| 08/13/2025 | 11:07:15 AM | sell | $3,390.02 | $120,635.75 | 3.96 | 141.22 | 0.0281 | 0x60...2111 | |
| 08/13/2025 | 11:07:15 AM | sell | $217.71 | $120,629.15 | 0.2548 | 141.21 | 0.001804 | 0x24...4a37 | |
| 08/13/2025 | 11:07:13 AM | sell | $902.72 | $120,661.9 | 1.05 | 141.25 | 0.007481 | 0x1a...ca12 | |
| 08/13/2025 | 11:07:14 AM | sell | $1,688.8 | $120,645.05 | 1.97 | 141.23 | 0.01399 | 0xba...bde3 | |
| 08/13/2025 | 11:07:14 AM | sell | $3,309.13 | $120,654.19 | 3.87 | 141.24 | 0.02742 | 0xa1...e315 | |
| 08/13/2025 | 11:07:11 AM | sell | $2,184.74 | $120,667.55 | 2.55 | 141.26 | 0.0181 | 0x9a...6791 | |
| 08/13/2025 | 11:07:10 AM | sell | $2,697.47 | $120,676.49 | 3.15 | 141.27 | 0.02235 | 0xff...dbb3 | |
| 08/13/2025 | 11:07:09 AM | sell | $1,873.76 | $120,684.85 | 2.19 | 141.28 | 0.01552 | 0x04...45c8 | |
| 08/13/2025 | 11:06:59 AM | buy | $32.23 | $120,809.35 | 0.03773 | 141.43 | 0.0002668 | 0xca...4283 | |
| 08/13/2025 | 11:06:53 AM | sell | $76.61 | $120,688.96 | 0.08969 | 141.28 | 0.0006348 | 0x51...3791 | |
| 08/13/2025 | 11:06:54 AM | sell | $82.53 | $120,688.67 | 0.09662 | 141.28 | 0.0006838 | 0x1e...3061 |