WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,034.19
Price
106.16 WBNB
TVL
$27.33M
MKT CAP
$5.23B
5m
-0.16%
1h
-0.39%
4h
0.22%
24h
-1.06%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
13M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
236.77
Pooled WBNB:
$11,111.64

BTCB/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,034.19. BTCB price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 12725 trades with trading volume of $12,734,199.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,226,310,729.18. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $27,326,801.01. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $27,326,801.01.

The total transactions of BTCB/WBNB is 12725 in the last 24 hours, 5796 of which are buy transactions, and 6929 are sales transactions.

BTCB/WBNB pool has a trading volume of $12,734,199.26 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.16, captured at 6:34 AM UTC.

The price of converting 1 BTCB to USD is $80,034.19 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20266:31:47 AMsell$0.03141$80,034.190.00004166106.160.063924
0xBB7...38B7
0x45...a28a
10/29/20266:31:41 AMbuy$6,805.27$80,106.219.02106.250.08495
0x769...d768
0x2e...7dd3
10/29/20266:31:43 AMbuy$1,470.83$80,112.141.95106.260.01835
0x1F0...bcc9
0x72...2c3e
10/29/20266:31:44 AMbuy$1,745.4$80,113.532.31106.260.02178
0x230...b60A
0xba...2956
10/29/20266:31:42 AMbuy$2,714.42$80,110.333.6106.260.03388
0xA7a...ef03
0x81...a7c1
10/29/20266:31:24 AMbuy$4,602.57$80,115.936.1106.230.05744
0xB57...F9E1
0x3d...08cd
10/29/20266:31:24 AMbuy$913.96$80,113.551.21106.220.0114
0xC23...38C2
0x3c...cd49
10/29/20266:31:26 AMbuy$5,002.71$80,120.096.63106.230.06244
0x3ED...27EB
0xe5...2cce
10/29/20266:31:24 AMbuy$2,547.31$80,112.053.37106.220.03179
0xBB0...D756
0x10...0298
10/29/20266:31:26 AMbuy$11,005.03$80,127.0114.59106.240.1373
0xE6A...3f7F
0x21...4f6d
10/29/20266:30:53 AMbuy$6,484.2$80,162.828.59106.220.08088
0xf78...D6Ce
0x24...ff02
10/29/20266:30:55 AMbuy$210.18$80,165.720.2785106.220.002621
0xf8E...D778
0xb3...e35b
10/29/20266:30:39 AMbuy$40,016.08$80,138.0253.02106.180.4993
0xbc7...78e9
0x03...f56d
10/29/20266:30:46 AMbuy$2,061.41$80,159.132.73106.210.02571
0xD60...67A3
0x7a...297e
10/29/20266:30:39 AMbuy$3,387.74$80,156.774.48106.210.04226
0xB57...F9E1
0x20...1fe5
10/29/20266:30:36 AMbuy$3,906.06$80,124.95.17106.160.04874
0x6ED...e59d
0xb3...c5dd
10/29/20266:30:35 AMbuy$1,510.48$80,122.562106.160.01885
0x403...0296
0x19...5f7f
10/29/20266:30:31 AMbuy$6,505.77$80,176.388.61106.150.08114
0xc68...aA5c
0xc4...dec2
10/29/20266:30:31 AMbuy$3,660.67$80,180.764.84106.150.04565
0x490...A06D
0x5c...c0f8
10/29/20266:08:56 AMbuy$1,574.34$80,269.032.08106.420.01961
0xB57...F9E1
0xfa...9007