- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 33.95
- Pooled WBNB:
- $12,959.5
BTCB/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,128.48. BTCB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 3396 trades with trading volume of $7,557,471.19. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,232,467,812.41. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,113,753.59. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,113,753.59.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3396 in the last 24 hours, 1709 of which are buy transactions, and 1687 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7,557,471.19 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 123.72, captured at 7:48 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,128.48 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:48:27 PM | buy | $517.96 | $80,116.21 | 0.7999 | 123.72 | 0.006465 | 0x5d...b822 | |
| 05/08/2026 | 7:48:17 PM | buy | $280.64 | $80,128.48 | 0.4333 | 123.72 | 0.003502 | 0x02...cf61 | |
| 05/08/2026 | 7:48:09 PM | buy | $323.78 | $80,129.46 | 0.4999 | 123.72 | 0.00404 | 0xc5...c670 | |
| 05/08/2026 | 7:45:02 PM | buy | $0.04432 | $80,103.71 | 0.00006846 | 123.72 | 0.065533 | 0xd4...9aa0 | |
| 05/08/2026 | 7:43:12 PM | buy | $0.1194 | $80,131.99 | 0.0001843 | 123.72 | 0.05149 | 0xe8...0bdc | |
| 05/08/2026 | 7:42:33 PM | sell | $1.58 | $80,043.68 | 0.002453 | 123.6 | 0.00001985 | 0x76...f822 | |
| 05/08/2026 | 7:42:32 PM | buy | $413.3 | $80,118.42 | 0.6382 | 123.71 | 0.005158 | 0xd4...6168 | |
| 05/08/2026 | 7:42:32 PM | buy | $0.05686 | $80,118.05 | 0.0000878 | 123.71 | 0.067097 | 0x45...d2e8 | |
| 05/08/2026 | 7:42:32 PM | buy | $2,800.08 | $80,121.29 | 4.32 | 123.72 | 0.03494 | 0x3d...7720 | |
| 05/08/2026 | 7:42:31 PM | buy | $302.21 | $80,096.38 | 0.4667 | 123.71 | 0.003773 | 0x34...ef38 | |
| 05/08/2026 | 7:42:08 PM | buy | $3,560.49 | $80,095.24 | 5.49 | 123.71 | 0.04445 | 0xc4...e7b0 | |
| 05/08/2026 | 7:40:32 PM | buy | $276.5 | $80,106.91 | 0.4269 | 123.7 | 0.003451 | 0xdf...c88d | |
| 05/08/2026 | 7:40:31 PM | buy | $422.32 | $80,101.82 | 0.6521 | 123.69 | 0.005272 | 0x7c...ff82 | |
| 05/08/2026 | 7:40:32 PM | buy | $2,499.53 | $80,104.43 | 3.85 | 123.7 | 0.0312 | 0x05...b1c4 | |
| 05/08/2026 | 7:39:06 PM | buy | $903.59 | $80,103.13 | 1.39 | 123.67 | 0.01128 | 0x8f...d023 | |
| 05/08/2026 | 7:39:08 PM | buy | $2,554.91 | $80,106.22 | 3.94 | 123.68 | 0.03189 | 0x2b...a7d9 | |
| 05/08/2026 | 7:39:08 PM | buy | $3,323.05 | $80,111.47 | 5.13 | 123.69 | 0.04148 | 0xcf...4dae | |
| 05/08/2026 | 7:38:06 PM | buy | $2.78 | $80,084.59 | 0.004305 | 123.67 | 0.00003481 | 0x4e...ad83 | |
| 05/08/2026 | 7:38:07 PM | buy | $8.37 | $80,086.89 | 0.01292 | 123.67 | 0.0001045 | 0x11...ca76 | |
| 05/08/2026 | 7:38:07 PM | buy | $1,285.67 | $80,085.74 | 1.98 | 123.67 | 0.01605 | 0x00...b16e |