- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 102.02
- Pooled WBNB:
- $7,736.21
BTCB/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $91,418. BTCB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3373 trades with trading volume of $7,367,752.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,969,684,214.89. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $16,281,476.46. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $16,281,476.46.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3373 in the last 24 hours, 1534 of which are buy transactions, and 1839 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7,367,752.40 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.68, captured at 6:14 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,418 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:12:31 PM | sell | $349.23 | $91,418 | 0.3884 | 101.68 | 0.00382 | 0xb8...947a | |
| 01/09/2026 | 6:12:31 PM | sell | $0.03292 | $91,418.21 | 0.00003662 | 101.68 | 0.063601 | 0xb8...947a | |
| 01/09/2026 | 6:09:54 PM | buy | $1,802.9 | $91,508.6 | 2 | 101.78 | 0.0197 | 0xc4...a881 | |
| 01/09/2026 | 6:09:38 PM | buy | $60.06 | $91,507.48 | 0.06681 | 101.78 | 0.0006563 | 0xf7...810b | |
| 01/09/2026 | 6:09:34 PM | buy | $3,199.61 | $91,505.5 | 3.55 | 101.78 | 0.03496 | 0x41...3095 | |
| 01/09/2026 | 6:08:51 PM | buy | $2,636.57 | $91,501.97 | 2.93 | 101.78 | 0.02881 | 0x89...bffc | |
| 01/09/2026 | 6:08:51 PM | buy | $2,051.62 | $91,499.14 | 2.28 | 101.77 | 0.02242 | 0x9c...246d | |
| 01/09/2026 | 6:08:23 PM | buy | $741.11 | $91,497.45 | 0.8243 | 101.77 | 0.008099 | 0x9b...1e09 | |
| 01/09/2026 | 6:08:05 PM | buy | $1,207.23 | $91,496.27 | 1.34 | 101.77 | 0.01319 | 0x34...dc31 | |
| 01/09/2026 | 6:08:04 PM | buy | $1,578.44 | $91,494.58 | 1.75 | 101.77 | 0.01725 | 0x65...713f | |
| 01/09/2026 | 6:08:03 PM | buy | $2,758.16 | $91,490.54 | 3.06 | 101.76 | 0.03014 | 0x5f...c220 | |
| 01/09/2026 | 6:08:01 PM | buy | $1,511.06 | $91,485.93 | 1.68 | 101.76 | 0.01651 | 0xdc...db54 | |
| 01/09/2026 | 6:08:03 PM | buy | $1,172.13 | $91,492.92 | 1.3 | 101.77 | 0.01281 | 0xca...739d | |
| 01/09/2026 | 6:08:02 PM | buy | $1,673.86 | $91,487.86 | 1.86 | 101.76 | 0.01829 | 0xc5...bbe7 | |
| 01/09/2026 | 6:07:58 PM | buy | $1,402.71 | $91,484.17 | 1.56 | 101.76 | 0.01533 | 0x5e...38ad | |
| 01/09/2026 | 6:07:52 PM | sell | $0.06245 | $91,391.86 | 0.00006946 | 101.65 | 0.066833 | 0x6c...c5f2 | |
| 01/09/2026 | 6:07:45 PM | buy | $1,799.58 | $91,482.23 | 2 | 101.75 | 0.01967 | 0xfa...3721 | |
| 01/09/2026 | 6:07:43 PM | buy | $1,497.18 | $91,480.23 | 1.66 | 101.75 | 0.01636 | 0x37...0098 | |
| 01/09/2026 | 6:07:34 PM | buy | $2,172.9 | $91,478.01 | 2.41 | 101.75 | 0.02375 | 0x11...d6ed | |
| 01/09/2026 | 6:07:31 PM | buy | $622.37 | $91,476.32 | 0.6922 | 101.75 | 0.006803 | 0x7a...435f |