WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,069.76
Price
116.61 WBNB
TVL
$14M
MKT CAP
$5.03B
5m
0.32%
1h
0.27%
4h
0.19%
24h
-1.07%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
87.76
Pooled WBNB:
$10,955.18

BTCB/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,069.76. BTCB price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 4369 trades with trading volume of $8,467,369.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,032,730,212.64. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $14,004,122.99. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $14,004,122.99.

The total transactions of BTCB/WBNB is 4369 in the last 24 hours, 1971 of which are buy transactions, and 2398 are sales transactions.

BTCB/WBNB pool has a trading volume of $8,467,369.52 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.61, captured at 6:22 PM UTC.

The price of converting 1 BTCB to USD is $77,069.76 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20266:21:27 PMbuy$7.74$77,146.880.01171116.730.0001003
0xE8D...80fb
0x5a...05b3
05/22/20266:21:27 PMsell$0.002851$77,069.760.054315116.610.0737
0xE8D...80fb
0x5a...05b3
05/22/20266:21:11 PMsell$203.45$76,810.920.3088116.610.002648
0x029...05D8
0xac...fb9a
05/22/20266:20:51 PMbuy$5,948.38$76,873.589.03116.720.07737
0x12c...35f6
0x1e...742c
05/22/20266:20:34 PMbuy$933.99$76,870.811.41116.710.01215
0x12d...6443
0x76...c33c
05/22/20266:20:26 PMsell$0.02236$76,801.010.00003396116.60.062912
0xB5C...9AdF
0x67...5976
05/22/20266:20:26 PMbuy$7.75$76,877.860.01177116.710.0001008
0xB5C...9AdF
0x67...5976
05/22/20266:20:24 PMbuy$2,794.18$76,873.534.24116.710.03634
0xd7C...F713
0x57...5d15
05/22/20266:20:25 PMbuy$1,982.88$76,876.593.01116.710.02579
0x0be...fBA9
0xd0...3c7c
05/22/20266:20:19 PMbuy$1,598.57$76,874.82.42116.70.02079
0x521...90ce
0xe1...dc43
05/22/20266:20:09 PMbuy$1,956.29$76,881.62.96116.70.02544
0x1F0...bcc9
0x64...286d
05/22/20266:19:44 PMbuy$1.18$76,888.960.001799116.70.00001541
0xAc3...6057
0x6c...bc89
05/22/20266:19:43 PMbuy$4,261.96$76,886.236.46116.690.05543
0x0be...fBA9
0x61...5763
05/22/20266:18:21 PMbuy$408.33$76,858.10.6199116.690.005312
0x942...95F3
0x95...ec38
05/22/20266:18:09 PMbuy$1,400.3$76,860.882.12116.690.01821
0x987...1dDe
0x3b...67f5
05/22/20266:18:08 PMbuy$1,870.63$76,858.792.84116.680.02433
0x521...90ce
0x5d...b5f4
05/22/20266:17:57 PMbuy$2,626.13$76,886.513.98116.680.03415
0x689...B593
0x00...1c11
05/22/20266:17:58 PMbuy$578.72$76,888.560.8782116.680.007526
0xc42...8E89
0x06...94f3
05/22/20266:17:46 PMbuy$521.85$76,868.260.7921116.670.006788
0xABC...3c7E
0x07...d2d1
05/22/20266:17:45 PMbuy$1,237.33$76,867.141.87116.670.01609
0x79E...91DF
0x47...b2a4