- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 34.33
- Pooled WBNB:
- $8,446.31
BTCB/WBNB price stats on BNB Chain
As of June 2, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $104,388.13. BTCB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 2951 trades with trading volume of $7,850,802.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,816,987,103.96. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $9,123,860.26. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $9,123,860.26.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2951 in the last 24 hours, 1334 of which are buy transactions, and 1617 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7,850,802.42 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 159.17, captured at 2:43 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $104,388.13 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 2:40:39 PM | buy | $2.48 | $104,499.98 | 0.003793 | 159.34 | 0.0000238 | 0x1d...28b8 | |
| 06/02/2025 | 2:38:57 PM | sell | $184.73 | $104,416.65 | 0.2816 | 159.22 | 0.001769 | 0x81...4e86 | |
| 06/02/2025 | 2:39:22 PM | sell | $731.75 | $104,415.74 | 1.11 | 159.21 | 0.007008 | 0xca...4e05 | |
| 06/02/2025 | 2:40:22 PM | sell | $1.11 | $104,407.19 | 0.001703 | 159.2 | 0.00001069 | 0xb3...7be8 | |
| 06/02/2025 | 2:39:25 PM | sell | $1,310.78 | $104,408.49 | 1.99 | 159.2 | 0.01255 | 0xb2...8835 | |
| 06/02/2025 | 2:39:24 PM | sell | $2,641.24 | $104,412.4 | 4.02 | 159.21 | 0.02529 | 0xcd...79c5 | |
| 06/02/2025 | 2:40:42 PM | sell | $7,459.03 | $104,388.13 | 11.37 | 159.17 | 0.07145 | 0x16...7efc | |
| 06/02/2025 | 2:34:33 PM | sell | $0.7844 | $104,382.93 | 0.001196 | 159.18 | 0.057515 | 0x32...1d65 | |
| 06/02/2025 | 2:36:34 PM | sell | $467.14 | $104,438.62 | 0.7123 | 159.26 | 0.004472 | 0x71...ea85 | |
| 06/02/2025 | 2:36:34 PM | sell | $0.9299 | $104,439.08 | 0.001418 | 159.26 | 0.058903 | 0x52...f004 | |
| 06/02/2025 | 2:35:18 PM | sell | $478.18 | $104,382.46 | 0.7292 | 159.18 | 0.004581 | 0x85...a4e0 | |
| 06/02/2025 | 2:33:24 PM | buy | $2,338.82 | $104,450.43 | 3.56 | 159.3 | 0.02239 | 0x86...bc7e | |
| 06/02/2025 | 2:33:25 PM | buy | $1,921.41 | $104,463.25 | 2.93 | 159.32 | 0.01839 | 0x1a...1690 | |
| 06/02/2025 | 2:33:07 PM | buy | $4,680.02 | $104,435.51 | 7.13 | 159.28 | 0.04481 | 0xaf...30ea | |
| 06/02/2025 | 2:33:49 PM | buy | $215.84 | $104,471.91 | 0.3292 | 159.34 | 0.002066 | 0x48...4dea | |
| 06/02/2025 | 2:33:24 PM | buy | $4,347.31 | $104,457.05 | 6.63 | 159.31 | 0.04161 | 0x1c...8010 | |
| 06/02/2025 | 2:32:49 PM | buy | $4,056.49 | $104,426.87 | 6.18 | 159.27 | 0.03884 | 0x30...7954 | |
| 06/02/2025 | 2:33:33 PM | buy | $3,302.84 | $104,459.06 | 5.03 | 159.33 | 0.03161 | 0xc3...d2f3 | |
| 06/02/2025 | 2:33:22 PM | buy | $4,024.61 | $104,434.76 | 6.13 | 159.29 | 0.03853 | 0x76...d9cb | |
| 06/02/2025 | 2:32:49 PM | buy | $924 | $104,412.57 | 1.4 | 159.26 | 0.008849 | 0x5d...d528 |