WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,996.29
Price
125.31 WBNB
TVL
$10.99M
MKT CAP
$5.22B
5m
0.03%
1h
0.33%
4h
-0.13%
24h
-1.51%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
25.24
Pooled WBNB:
$14,045.66

BTCB/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $79,996.29. BTCB price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 3434 trades with trading volume of $7,474,068.37. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,223,835,789.42. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $10,985,301.89. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $10,985,301.89.

The total transactions of BTCB/WBNB is 3434 in the last 24 hours, 1718 of which are buy transactions, and 1716 are sales transactions.

BTCB/WBNB pool has a trading volume of $7,474,068.37 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 125.31, captured at 12:32 AM UTC.

The price of converting 1 BTCB to USD is $79,996.29 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/202612:30:01 AMsell$2,852.28$79,996.294.46125.310.03565
0x562...AE3f
0xa9...019b
05/08/202612:29:00 AMsell$1,306.94$79,999.612.04125.320.01633
0xA7a...ef03
0xf2...5ace
05/08/202612:28:55 AMsell$1,337.75$80,001.962.09125.320.01672
0xB57...F9E1
0x66...d6c5
05/08/202612:28:47 AMsell$3,686.17$79,978.815.77125.330.04608
0xa14...944f
0x54...e625
05/08/202612:28:15 AMsell$2.57$79,982.180.00404125.330.00003223
0xf4c...1FA7
0x6e...e470
05/08/202612:27:50 AMsell$16.41$79,975.30.02572125.330.0002052
0xB5C...e2ee
0xc3...7a9f
05/08/202612:27:27 AMsell$1,941.44$80,023.323.04125.340.02426
0xbD6...7a6E
0xc1...c6cf
05/08/202612:27:26 AMsell$1,555.4$80,035.292.43125.360.01943
0xB57...F9E1
0x59...d933
05/08/202612:27:26 AMsell$5,000.46$80,029.487.83125.350.06248
0x6C6...65c5
0x58...a760
05/08/202612:23:24 AMsell$2,772.57$80,082.684.34125.360.03462
0x7a3...CA12
0xe8...4629
05/08/202612:22:43 AMsell$89.56$80,060.070.1402125.370.001118
0x029...05D8
0xda...bcba
05/08/202612:22:36 AMsell$11,434.91$80,076.6217.9125.390.1427
0x9A6...2Fc6
0xad...f409
05/08/202612:22:35 AMsell$5,155.63$80,091.288.07125.410.06437
0xA85...b3fE
0xe8...8189
05/08/202612:22:37 AMsell$3,597.98$80,063.335.63125.370.04493
0x471...b087
0xc8...7a63
05/08/202612:22:34 AMsell$7,363.8$80,102.3511.53125.430.09192
0x987...1dDe
0xa1...3c76
05/08/202612:22:34 AMsell$1,862.41$80,050.582.91125.440.02326
0xA7a...ef03
0xe6...3284
05/08/202612:22:30 AMsell$1,257.07$80,053.341.97125.450.0157
0x6C1...91E4
0xa3...254e
05/08/202612:22:19 AMsell$1,322.09$80,067.112.07125.470.01651
0xA7a...ef03
0x7e...2d07
05/08/202612:22:22 AMsell$6,497.86$80,060.210.18125.460.08116
0x8d4...0E02
0xb0...7567
05/08/202612:22:01 AMbuy$519.96$80,108.80.8152125.60.00649
0x0A0...Ac85
0x5f...1f6b