WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,081.66
Price
109.08 WBNB
TVL
$13.2M
MKT CAP
$4.18B
5m
-0.03%
1h
0.01%
4h
-0.14%
24h
1.02%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
115.18
Pooled WBNB:
$9,911.19

BTCB/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $64,081.66. BTCB price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 3668 trades with trading volume of $3,895,028.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,184,594,890.78. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,203,781.17. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,203,781.17.

The total transactions of BTCB/WBNB is 3668 in the last 24 hours, 2143 of which are buy transactions, and 1525 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,895,028.22 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.08, captured at 1:46 PM UTC.

The price of converting 1 BTCB to USD is $64,081.66 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20261:42:01 PMbuy$0.1039$64,078.880.0001769109.080.051622
0x682...4111
0xf7...a95c
06/21/20261:41:48 PMbuy$0.1279$64,083.990.0002178109.080.051996
0x5ab...152e
0x61...7756
06/21/20261:38:50 PMbuy$2,561.52$64,103.54.35109.080.03995
0xFa5...e350
0x32...17db
06/21/20261:38:14 PMbuy$1.17$64,092.080.002002109.070.00001835
0x692...8C07
0x3d...fddf
06/21/20261:37:52 PMsell$4,362.39$64,035.557.42108.970.06812
0x2C7...7740
0xd6...2a17
06/21/20261:37:43 PMbuy$0.8491$64,104.010.001444109.090.00001324
0x692...8C07
0x16...a655
06/21/20261:37:34 PMbuy$12.42$64,104.250.02114109.090.0001938
0x5ea...0cEA
0x5d...ec25
06/21/20261:37:19 PMsell$0.06165$64,040.960.0001049108.980.069626
0x000...aeA1
0x6d...b83d
06/21/20261:37:10 PMbuy$0.4616$64,099.010.0007856109.090.057201
0x692...8C07
0xd2...52e8
06/21/20261:37:02 PMsell$48.9$64,032.630.08323108.980.0007637
0xDB4...11e8
0x42...ff1d
06/21/20261:36:50 PMsell$1,362.92$64,027.812.31108.980.02128
0x12c...35f6
0x15...8de4
06/21/20261:36:39 PMbuy$0.2429$64,081.910.0004135109.090.05379
0x692...8C07
0x65...ff61
06/21/20261:36:36 PMsell$105.65$64,031.60.1798108.980.001649
0xceC...02e1
0xd5...d53e
06/21/20261:36:36 PMsell$102.58$64,031.790.1745108.980.001602
0x139...1664
0x30...f725
06/21/20261:36:33 PMsell$227.24$64,032.090.3867108.980.003548
0x55a...e4EB
0x19...e286
06/21/20261:36:30 PMsell$4.82$64,020.110.008215108.980.00007537
0xE78...A08f
0x23...c113
06/21/20261:36:22 PMsell$85.05$64,035.450.1447108.980.001328
0x55a...e4EB
0x9f...ec8a
06/21/20261:36:16 PMsell$2,583.15$64,042.994.39108.990.04033
0xA85...b3fE
0xad...8137
06/21/20261:35:54 PMsell$0.2169$64,028.340.0003692108.990.053387
0x7AF...195b
0xfe...13cf
06/21/20261:35:55 PMsell$695.52$64,027.71.18108.990.01086
0x6ED...e59d
0x79...903f