- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 104.27
- Pooled WBNB:
- $7,313.84
BTCB/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $94,668.5. BTCB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 7025 trades with trading volume of $18,840,134.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,181,945,244.53. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $16,726,094.19. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $16,726,094.19.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 7025 in the last 24 hours, 3479 of which are buy transactions, and 3546 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $18,840,134.09 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.01, captured at 5:43 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,668.5 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:43:26 PM | sell | $675.94 | $94,668.5 | 0.7212 | 101.01 | 0.00714 | 0x8a...5c12 | |
| 01/21/2026 | 5:43:15 PM | sell | $819.14 | $94,669.54 | 0.874 | 101.01 | 0.008652 | 0xf3...b8ef | |
| 01/21/2026 | 5:43:09 PM | sell | $682.62 | $94,670.58 | 0.7284 | 101.02 | 0.00721 | 0x54...d3f5 | |
| 01/21/2026 | 5:43:04 PM | sell | $1,092.21 | $94,671.81 | 1.16 | 101.02 | 0.01153 | 0x36...19d0 | |
| 01/21/2026 | 5:43:03 PM | sell | $819.17 | $94,673.14 | 0.8741 | 101.02 | 0.008652 | 0x95...4718 | |
| 01/21/2026 | 5:43:00 PM | sell | $819.18 | $94,674.28 | 0.8741 | 101.02 | 0.008652 | 0xf6...3701 | |
| 01/21/2026 | 5:42:53 PM | sell | $819.19 | $94,675.41 | 0.8741 | 101.02 | 0.008652 | 0x81...bcfb | |
| 01/21/2026 | 5:42:48 PM | sell | $819.2 | $94,676.55 | 0.8741 | 101.02 | 0.008652 | 0x30...84c3 | |
| 01/21/2026 | 5:41:40 PM | sell | $94.67 | $94,677.18 | 0.101 | 101.02 | 0.001 | 0x0b...662f | |
| 01/21/2026 | 5:41:40 PM | sell | $0.1474 | $94,677.12 | 0.0001573 | 101.02 | 0.051557 | 0x0b...662f | |
| 01/21/2026 | 5:40:41 PM | sell | $682.67 | $94,677.72 | 0.7284 | 101.02 | 0.00721 | 0x13...ec95 | |
| 01/21/2026 | 5:40:33 PM | sell | $819.22 | $94,678.77 | 0.8741 | 101.02 | 0.008652 | 0x7d...fa01 | |
| 01/21/2026 | 5:40:30 PM | sell | $819.23 | $94,679.9 | 0.8741 | 101.03 | 0.008652 | 0x7b...196d | |
| 01/21/2026 | 5:40:30 PM | sell | $819.24 | $94,681.04 | 0.8741 | 101.03 | 0.008652 | 0xff...5a9a | |
| 01/21/2026 | 5:40:28 PM | sell | $682.7 | $94,682.08 | 0.7285 | 101.03 | 0.00721 | 0x80...cde9 | |
| 01/21/2026 | 5:40:15 PM | buy | $9,705.26 | $94,770.57 | 10.35 | 101.12 | 0.1024 | 0x59...aed5 | |
| 01/21/2026 | 5:40:10 PM | sell | $2,314.23 | $94,670.7 | 2.46 | 101.02 | 0.02444 | 0x7c...4029 | |
| 01/21/2026 | 5:39:46 PM | sell | $59.18 | $94,672.35 | 0.06315 | 101.02 | 0.0006251 | 0xea...18f7 | |
| 01/21/2026 | 5:39:32 PM | buy | $1,016.27 | $94,766.42 | 1.08 | 101.12 | 0.01072 | 0xa4...c862 | |
| 01/21/2026 | 5:37:32 PM | buy | $3,029.62 | $94,763.62 | 3.23 | 101.12 | 0.03197 | 0x42...4bdc |