- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 159.6
- Pooled WBNB:
- $19,004.95
BTCB/WBNB price stats on BNB Chain
As of October 16, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $82,092.34. BTCB price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 4205 trades with trading volume of $9,444,484.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,360,710,044.31. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $26,976,348.93. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $26,976,348.93.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4205 in the last 24 hours, 2038 of which are buy transactions, and 2167 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9,444,484.43 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 112.44, captured at 6:16 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $82,092.34 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 6:14:08 AM | buy | $33.05 | $82,092.34 | 0.04527 | 112.44 | 0.0004026 | 0x81...60f8 | |
| 10/16/2026 | 6:12:56 AM | buy | $0.002679 | $82,089.69 | 0.05367 | 112.44 | 0.073263 | 0xc9...c560 | |
| 10/16/2026 | 6:10:26 AM | sell | $97.29 | $82,029.29 | 0.1332 | 112.33 | 0.001186 | 0xfe...f5f8 | |
| 10/16/2026 | 6:10:24 AM | buy | $0.8756 | $82,111.42 | 0.001199 | 112.44 | 0.00001066 | 0xee...3ff9 | |
| 10/16/2026 | 6:08:20 AM | buy | $182.51 | $82,094.97 | 0.25 | 112.44 | 0.002223 | 0x98...1387 | |
| 10/16/2026 | 6:07:36 AM | sell | $8.03 | $82,011.2 | 0.011 | 112.33 | 0.00009798 | 0x69...75dd | |
| 10/16/2026 | 6:07:09 AM | buy | $1.2 | $82,138.31 | 0.001645 | 112.44 | 0.00001463 | 0x67...f87a | |
| 10/16/2026 | 6:06:45 AM | buy | $4,558.21 | $82,098 | 6.24 | 112.44 | 0.05552 | 0x18...d2ce | |
| 10/16/2026 | 6:06:45 AM | buy | $862.22 | $82,101.49 | 1.18 | 112.44 | 0.0105 | 0xaa...d4c5 | |
| 10/16/2026 | 6:06:48 AM | buy | $1,570.76 | $82,102.8 | 2.15 | 112.44 | 0.01913 | 0x6f...cca1 | |
| 10/16/2026 | 6:06:44 AM | buy | $50,715.39 | $82,070.27 | 69.45 | 112.4 | 0.6179 | 0xc8...913d | |
| 10/16/2026 | 6:06:45 AM | buy | $1,822.24 | $82,100.45 | 2.49 | 112.44 | 0.02219 | 0xbe...ab21 | |
| 10/16/2026 | 6:06:43 AM | sell | $78,617.72 | $81,998.95 | 107.67 | 112.3 | 0.9587 | 0x66...4670 | |
| 10/16/2026 | 6:06:46 AM | buy | $498.09 | $82,102.01 | 0.6821 | 112.44 | 0.006066 | 0x55...3746 | |
| 10/16/2026 | 6:06:44 AM | buy | $8,425.17 | $82,093.01 | 11.53 | 112.43 | 0.1026 | 0x05...324c | |
| 10/16/2026 | 6:06:11 AM | buy | $99.69 | $82,113.19 | 0.1365 | 112.45 | 0.001214 | 0x66...fe3e | |
| 10/16/2026 | 6:05:38 AM | buy | $32.79 | $82,115.81 | 0.04491 | 112.45 | 0.0003993 | 0x70...a425 | |
| 10/16/2026 | 6:05:06 AM | buy | $1,308.48 | $82,096.27 | 1.79 | 112.45 | 0.01593 | 0x81...0902 | |
| 10/16/2026 | 6:05:26 AM | buy | $1 | $82,099.81 | 0.001374 | 112.45 | 0.00001222 | 0x29...25e1 | |
| 10/16/2026 | 6:05:07 AM | buy | $3,940.48 | $82,098.29 | 5.39 | 112.45 | 0.04799 | 0x03...a8a0 |