- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 108.91
- Pooled WBNB:
- $10,346.51
BTCB/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $64,163.89. BTCB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 4580 trades with trading volume of $6,622,491.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,189,964,289.10. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $12,942,366.79. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $12,942,366.79.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4580 in the last 24 hours, 2490 of which are buy transactions, and 2090 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,622,491.48 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.49, captured at 2:58 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,163.89 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 2:57:27 AM | sell | $2,514.46 | $64,163.89 | 4.36 | 111.49 | 0.03918 | 0xa3...da0c | |
| 07/30/2026 | 2:57:26 AM | sell | $1,079.01 | $64,172.37 | 1.87 | 111.51 | 0.01681 | 0x7b...5ce1 | |
| 07/30/2026 | 2:57:25 AM | sell | $1,461.48 | $64,174.14 | 2.53 | 111.51 | 0.02277 | 0x92...d37c | |
| 07/30/2026 | 2:57:26 AM | sell | $4,302.2 | $64,168.63 | 7.47 | 111.5 | 0.06704 | 0x8e...1936 | |
| 07/30/2026 | 2:57:25 AM | sell | $1,329.47 | $64,176.08 | 2.31 | 111.51 | 0.02071 | 0x4c...74fe | |
| 07/30/2026 | 2:57:16 AM | sell | $1,575.26 | $64,179.3 | 2.73 | 111.52 | 0.02454 | 0x84...9c69 | |
| 07/30/2026 | 2:57:10 AM | sell | $1,087.73 | $64,193.77 | 1.88 | 111.52 | 0.01694 | 0x38...be1c | |
| 07/30/2026 | 2:57:08 AM | sell | $988.3 | $64,195.83 | 1.71 | 111.52 | 0.01539 | 0x7d...380a | |
| 07/30/2026 | 2:57:08 AM | sell | $1,411.74 | $64,197.5 | 2.45 | 111.52 | 0.02199 | 0x6c...27b1 | |
| 07/30/2026 | 2:57:08 AM | sell | $1,481.22 | $64,199.52 | 2.57 | 111.53 | 0.02307 | 0xa6...9ced | |
| 07/30/2026 | 2:57:01 AM | sell | $3.28 | $64,188.04 | 0.005705 | 111.53 | 0.00005115 | 0x55...7d93 | |
| 07/30/2026 | 2:56:46 AM | sell | $931.04 | $64,212.1 | 1.61 | 111.53 | 0.01449 | 0x29...5233 | |
| 07/30/2026 | 2:56:45 AM | sell | $861.83 | $64,213.35 | 1.49 | 111.53 | 0.01342 | 0x00...ad54 | |
| 07/30/2026 | 2:56:37 AM | buy | $0.9668 | $64,280.38 | 0.001679 | 111.65 | 0.00001504 | 0xd3...dc50 | |
| 07/30/2026 | 2:56:36 AM | sell | $2,126.88 | $64,217.6 | 3.69 | 111.54 | 0.03311 | 0x3e...8fc1 | |
| 07/30/2026 | 2:56:32 AM | sell | $1,394.39 | $64,223.37 | 2.42 | 111.54 | 0.02171 | 0x3b...9935 | |
| 07/30/2026 | 2:56:31 AM | sell | $489.29 | $64,224.68 | 0.8498 | 111.54 | 0.007618 | 0x0f...4003 | |
| 07/30/2026 | 2:56:26 AM | sell | $2,280.78 | $64,229.34 | 3.96 | 111.55 | 0.03551 | 0x0f...c451 | |
| 07/30/2026 | 2:56:25 AM | sell | $1,110.63 | $64,226.49 | 1.92 | 111.55 | 0.01729 | 0x5f...3d1c | |
| 07/30/2026 | 2:56:23 AM | sell | $129.99 | $64,227.36 | 0.2257 | 111.55 | 0.002023 | 0x46...5e13 |