- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 100.96
- Pooled WBNB:
- $7,587.22
BTCB/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $91,674.37. BTCB price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 4378 trades with trading volume of $8,755,742.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,986,425,440.33. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $16,105,840.11. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $16,105,840.11.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4378 in the last 24 hours, 2450 of which are buy transactions, and 1928 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $8,755,742.99 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.54, captured at 5:12 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,674.37 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:12:13 PM | sell | $699.08 | $91,671.81 | 0.7743 | 101.53 | 0.007625 | 0x13...1186 | |
| 01/12/2026 | 5:12:05 PM | sell | $2,937.08 | $91,674.37 | 3.25 | 101.54 | 0.03203 | 0x07...5e3f | |
| 01/12/2026 | 5:11:53 PM | sell | $812.15 | $91,692.45 | 0.8995 | 101.56 | 0.008857 | 0xe7...0f90 | |
| 01/12/2026 | 5:11:53 PM | sell | $10,966.65 | $91,684.16 | 12.14 | 101.55 | 0.1196 | 0x58...f5f5 | |
| 01/12/2026 | 5:11:53 PM | sell | $4,647.01 | $91,696.29 | 5.14 | 101.56 | 0.05067 | 0x44...1921 | |
| 01/12/2026 | 5:11:51 PM | sell | $1,404.62 | $91,700.56 | 1.55 | 101.57 | 0.01531 | 0xb6...a86f | |
| 01/12/2026 | 5:11:48 PM | sell | $657.48 | $91,702.01 | 0.7282 | 101.57 | 0.007169 | 0x94...16c5 | |
| 01/12/2026 | 5:11:34 PM | sell | $1,038.02 | $91,703.2 | 1.14 | 101.57 | 0.01131 | 0xeb...11a6 | |
| 01/12/2026 | 5:11:30 PM | sell | $996.44 | $91,706.98 | 1.1 | 101.57 | 0.01086 | 0x4b...eb64 | |
| 01/12/2026 | 5:11:31 PM | sell | $919.15 | $91,704.58 | 1.01 | 101.57 | 0.01002 | 0xcb...99a7 | |
| 01/12/2026 | 5:11:31 PM | sell | $746.53 | $91,705.75 | 0.8268 | 101.57 | 0.00814 | 0x9d...6fd4 | |
| 01/12/2026 | 5:11:28 PM | sell | $1,242 | $91,708.56 | 1.37 | 101.58 | 0.01354 | 0xdf...f843 | |
| 01/12/2026 | 5:11:27 PM | sell | $859.85 | $91,710.04 | 0.9524 | 101.58 | 0.009375 | 0xf9...2a19 | |
| 01/12/2026 | 5:11:25 PM | sell | $1,023.16 | $91,711.36 | 1.13 | 101.58 | 0.01115 | 0x9c...978a | |
| 01/12/2026 | 5:11:23 PM | sell | $2,018.08 | $91,713.51 | 2.23 | 101.58 | 0.022 | 0xfb...7954 | |
| 01/12/2026 | 5:11:22 PM | sell | $531.99 | $91,717.26 | 0.5892 | 101.58 | 0.0058 | 0xb9...766b | |
| 01/12/2026 | 5:11:21 PM | sell | $997.46 | $91,718.34 | 1.1 | 101.59 | 0.01087 | 0x00...e818 | |
| 01/12/2026 | 5:11:22 PM | sell | $1,390.8 | $91,715.91 | 1.54 | 101.58 | 0.01516 | 0x36...34f8 | |
| 01/12/2026 | 5:10:46 PM | sell | $1,454.72 | $91,720.06 | 1.61 | 101.59 | 0.01586 | 0x28...7707 | |
| 01/12/2026 | 5:10:31 PM | sell | $2,303.99 | $91,722.71 | 2.55 | 101.59 | 0.02511 | 0x5d...9b3f |