WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$61,584.97
Price
104.92 WBNB
TVL
$12.76M
MKT CAP
$4.02B
5m
0.25%
1h
0.30%
4h
0.24%
24h
-2.84%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
132.76
Pooled WBNB:
$7,816.95

BTCB/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $61,584.97. BTCB price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 4875 trades with trading volume of $7,497,940.53. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,021,558,924.13. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $12,764,129.41. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $12,764,129.41.

The total transactions of BTCB/WBNB is 4875 in the last 24 hours, 2920 of which are buy transactions, and 1955 are sales transactions.

BTCB/WBNB pool has a trading volume of $7,497,940.53 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.92, captured at 7:06 AM UTC.

The price of converting 1 BTCB to USD is $61,584.97 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20267:06:15 AMbuy$9.45$61,584.970.01611104.920.0001535
0x884...45e9
0xc4...ba77
06/10/20267:05:45 AMbuy$3.15$61,578.190.005373104.920.00005121
0x884...45e9
0xe5...f3f2
06/10/20267:05:31 AMsell$58.8$61,534.980.1001104.820.0009556
0x5F5...5CeF
0xfd...ba76
06/10/20267:05:16 AMbuy$0.9454$61,562.830.001611104.920.00001535
0x884...45e9
0x2c...87cc
06/10/20267:05:09 AMsell$0.2619$61,492.270.0004465104.820.05426
0xAaa...a31f
0x10...823f
06/10/20267:05:09 AMsell$0.2135$61,492.270.0003641104.820.053473
0xAaa...a31f
0x10...823f
06/10/20267:04:44 AMbuy$0.3152$61,584.470.0005371104.920.055119
0x884...45e9
0xa3...7a66
06/10/20267:04:11 AMbuy$0.1207$61,630.580.0002055104.920.051958
0x884...45e9
0x3e...12ab
06/10/20267:04:06 AMsell$47.04$61,536.470.08013104.820.0007644
0xB5C...9798
0xdd...4334
06/10/20267:03:24 AMsell$1,444.92$61,504.752.46104.820.02349
0x230...b60A
0x92...c531
06/10/20267:03:14 AMsell$2,152.57$61,503.673.66104.820.03499
0x450...734e
0xdb...32e7
06/10/20267:03:07 AMsell$1,599.24$61,486.132.72104.830.026
0xf3D...96cc
0x8c...5994
06/10/20267:02:06 AMsell$1,259.61$61,454.782.14104.830.02049
0xea2...17aA
0x57...bd93
06/10/20267:01:49 AMsell$383.42$61,430.940.6543104.840.006241
0x25f...1232
0x50...53ce
06/10/20267:00:29 AMsell$0.2053$61,432.580.0003504104.840.053342
0xB5C...f5db
0x0e...c6bf
06/10/20267:00:09 AMbuy$1.24$61,505.250.002124104.940.00002023
0x3F7...270a
0x83...5553
06/10/20267:00:00 AMbuy$0.7688$61,519.070.001311104.940.00001249
0x3F7...270a
0xb5...b8b2
06/10/20266:59:53 AMbuy$0.585$61,504.490.0009983104.940.059512
0x3F7...270a
0x39...b7da
06/10/20266:59:40 AMbuy$0.1415$61,517.380.0002414104.940.0523
0x3F7...270a
0x84...a3c9
06/10/20266:58:09 AMbuy$31.53$61,490.180.05382104.940.0005128
0x3F7...270a
0xa8...5561