WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,329.82
Price
120.43 WBNB
TVL
$13.18M
MKT CAP
$5.05B
5m
0.02%
1h
0.23%
4h
0.81%
24h
0.48%
Share
TXNS
2K
Buys
1K
Sells
994
Volume
4M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
55.66
Pooled WBNB:
$13,820.52

BTCB/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,329.82. BTCB price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 2176 trades with trading volume of $4,232,218.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,049,712,903.17. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,178,494.59. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,178,494.59.

The total transactions of BTCB/WBNB is 2176 in the last 24 hours, 1182 of which are buy transactions, and 994 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,232,218.06 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.43, captured at 6:26 AM UTC.

The price of converting 1 BTCB to USD is $77,329.82 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20266:25:51 AMbuy$5.61$77,329.820.008746120.430.00007262
0xB5b...2a1C
0x71...4eb8
05/20/20266:25:34 AMbuy$9.61$77,318.620.01496120.430.0001242
0xB5b...2a1C
0x64...44e6
05/20/20266:25:25 AMbuy$6,018.16$77,349.789.37120.430.0778
0x2E2...826D
0x5c...8e9e
05/20/20266:25:18 AMbuy$1.96$77,345.660.003062120.420.00002543
0xB5b...2a1C
0x85...1c9a
05/20/20266:25:10 AMbuy$1.85$77,361.480.002882120.420.00002393
0xB5b...2a1C
0xb5...2797
05/20/20266:25:09 AMbuy$3,167.21$77,359.364.93120.420.04094
0x490...A06D
0xbd...9765
05/20/20266:24:53 AMbuy$7.55$77,362.90.01176120.420.00009766
0xB5b...2a1C
0xee...a5cb
05/20/20266:24:38 AMbuy$13.27$77,380.10.02065120.420.0001715
0xB5b...2a1C
0x82...19be
05/20/20266:24:21 AMbuy$2.8$77,352.580.004366120.420.00003625
0xB5b...2a1C
0x23...37ce
05/20/20266:24:12 AMbuy$0.1496$77,350.30.000233120.420.051934
0xB5b...2a1C
0xe2...d149
05/20/20266:24:03 AMbuy$1,441.05$77,331.822.24120.410.01863
0x562...AE3f
0xf3...066b
05/20/20266:24:02 AMsell$0.4957$77,253.550.0007719120.290.056417
0xbc2...73f8
0xbd...09b2
05/20/20266:24:04 AMbuy$977.85$77,333.441.52120.410.01264
0x0be...fBA9
0x2d...7a33
05/20/20266:23:56 AMbuy$343.6$77,333.440.535120.410.004443
0x8e9...44CD
0x50...020a
05/20/20266:23:59 AMbuy$1,125.26$77,334.431.75120.410.01455
0xBB0...D756
0x13...6c87
05/20/20266:23:47 AMbuy$1,104.53$77,339.471.71120.410.01428
0xAe3...7Fd0
0x11...2619
05/20/20266:23:47 AMbuy$3,200.1$77,336.594.98120.40.04137
0x42f...92af
0x6a...8eed
05/20/20266:23:46 AMbuy$1,244.81$77,333.621.93120.40.01609
0xA7a...ef03
0x26...fc1c
05/20/20266:23:43 AMbuy$1,446.57$77,331.832.25120.390.0187
0xA7a...ef03
0xbd...a004
05/20/20266:23:40 AMbuy$4.13$77,329.710.006432120.390.00005342
0xB5b...2a1C
0xb1...07ed