Info about BTCB-WBNB pair
- Pooled BTCB:
- 205.11
- Pooled WBNB:
- $14,919.21
BTCB/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $83,793.45. BTCB price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 6011 trades with trading volume of $11,956,948.81. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,471,794,117.55. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $28,710,060.45. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $28,710,060.45.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 6011 in the last 24 hours, 3127 of which are buy transactions, and 2884 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $11,956,948.81 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.49, captured at 9:26 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $83,793.45 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9:26:31 PM | buy | $1.99 | $83,793.45 | 0.002585 | 108.49 | 0.00002383 | 0x15...7570 | |
| 09/25/2026 | 9:26:31 PM | buy | $1.99 | $83,793.45 | 0.002585 | 108.49 | 0.00002383 | 0x44...d4f2 | |
| 09/25/2026 | 9:26:28 PM | buy | $1.99 | $83,793.44 | 0.002585 | 108.49 | 0.00002383 | 0xf6...240c | |
| 09/25/2026 | 9:26:30 PM | buy | $1.99 | $83,793.45 | 0.002585 | 108.49 | 0.00002383 | 0x57...142c | |
| 09/25/2026 | 9:26:29 PM | buy | $1.99 | $83,793.44 | 0.002585 | 108.49 | 0.00002383 | 0x66...09b9 | |
| 09/25/2026 | 9:26:32 PM | buy | $1.99 | $83,793.45 | 0.002585 | 108.49 | 0.00002383 | 0x02...7a4b | |
| 09/25/2026 | 9:26:32 PM | buy | $1.99 | $83,793.45 | 0.002585 | 108.49 | 0.00002383 | 0x50...f19b | |
| 09/25/2026 | 9:26:31 PM | buy | $1.99 | $83,793.45 | 0.002585 | 108.49 | 0.00002383 | 0xdd...7961 | |
| 09/25/2026 | 9:26:29 PM | buy | $1.99 | $83,793.44 | 0.002585 | 108.49 | 0.00002383 | 0xf0...3dbb | |
| 09/25/2026 | 9:26:29 PM | buy | $1.99 | $83,793.44 | 0.002585 | 108.49 | 0.00002383 | 0xfb...7c3c | |
| 09/25/2026 | 9:26:27 PM | buy | $1.99 | $83,788.41 | 0.002585 | 108.49 | 0.00002383 | 0x56...0c4a | |
| 09/25/2026 | 9:26:23 PM | buy | $1.99 | $83,788.41 | 0.002585 | 108.49 | 0.00002383 | 0xd7...47d6 | |
| 09/25/2026 | 9:26:27 PM | buy | $1.99 | $83,788.41 | 0.002585 | 108.49 | 0.00002383 | 0x60...e503 | |
| 09/25/2026 | 9:26:27 PM | buy | $1.99 | $83,788.42 | 0.002585 | 108.49 | 0.00002383 | 0x8c...d7f7 | |
| 09/25/2026 | 9:26:04 PM | buy | $397.41 | $83,772.01 | 0.5146 | 108.49 | 0.004743 | 0x2b...cbe9 | |
| 09/25/2026 | 9:25:25 PM | buy | $198.68 | $83,793.17 | 0.2572 | 108.49 | 0.002371 | 0x2b...91c9 | |
| 09/25/2026 | 9:24:31 PM | buy | $0.296 | $83,805.6 | 0.0003832 | 108.49 | 0.053532 | 0x53...2889 | |
| 09/25/2026 | 9:23:35 PM | sell | $1,209.36 | $83,663.01 | 1.56 | 108.38 | 0.01445 | 0xcf...df07 | |
| 09/25/2026 | 9:22:31 PM | sell | $1.75 | $83,709.89 | 0.002266 | 108.39 | 0.00002091 | 0x46...7cbc | |
| 09/25/2026 | 9:22:35 PM | sell | $2,964.81 | $83,703.74 | 3.83 | 108.38 | 0.03542 | 0x5d...0544 |