- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 97.3
- Pooled WBNB:
- $10,135.96
BTCB/WBNB price stats on BNB Chain
As of February 3, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $95,196.87. BTCB price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 7247 trades with trading volume of $18,579,333.68. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,216,448,559.36. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $18,762,199.53. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $18,762,199.53.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 7247 in the last 24 hours, 3472 of which are buy transactions, and 3775 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $18,579,333.68 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.58, captured at 11:29 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,196.87 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 11:29:03 AM | sell | $0.1348 | $95,196.87 | 0.0001438 | 101.58 | 0.051416 | 0x3e...1638 | |
| 02/03/2026 | 11:29:03 AM | sell | $4,188.76 | $95,199.24 | 4.46 | 101.58 | 0.044 | 0x3e...1638 | |
| 02/03/2026 | 11:29:04 AM | sell | $0.1272 | $95,196.87 | 0.0001357 | 101.58 | 0.051336 | 0xb0...3ec7 | |
| 02/03/2026 | 11:26:54 AM | sell | $1,330.37 | $95,202.35 | 1.41 | 101.58 | 0.01397 | 0x37...5c9b | |
| 02/03/2026 | 11:26:54 AM | sell | $2,918.95 | $95,204.75 | 3.11 | 101.59 | 0.03065 | 0x61...674a | |
| 02/03/2026 | 11:26:53 AM | sell | $4,739.52 | $95,209.07 | 5.05 | 101.59 | 0.04978 | 0x81...4131 | |
| 02/03/2026 | 11:26:07 AM | sell | $3,790.16 | $95,220.83 | 4.04 | 101.6 | 0.0398 | 0x7c...5b14 | |
| 02/03/2026 | 11:26:09 AM | sell | $1,365.39 | $95,213.98 | 1.45 | 101.6 | 0.01434 | 0x39...3976 | |
| 02/03/2026 | 11:26:08 AM | sell | $3,488.69 | $95,216.72 | 3.72 | 101.6 | 0.03663 | 0x99...2924 | |
| 02/03/2026 | 11:26:10 AM | sell | $1,296.56 | $95,212.48 | 1.38 | 101.59 | 0.01361 | 0xec...3a2a | |
| 02/03/2026 | 11:26:09 AM | sell | $0.2458 | $95,213.21 | 0.0002623 | 101.59 | 0.052582 | 0x24...8cd4 | |
| 02/03/2026 | 11:26:07 AM | sell | $7,317.38 | $95,227.1 | 7.8 | 101.61 | 0.07684 | 0x47...2ebe | |
| 02/03/2026 | 11:26:03 AM | sell | $891.49 | $95,231.73 | 0.9512 | 101.61 | 0.009361 | 0xff...561b | |
| 02/03/2026 | 11:26:01 AM | sell | $1,222.7 | $95,235.16 | 1.3 | 101.62 | 0.01283 | 0xc2...6905 | |
| 02/03/2026 | 11:26:02 AM | sell | $1,984.9 | $95,233.35 | 2.11 | 101.62 | 0.02084 | 0x7f...363c | |
| 02/03/2026 | 11:25:58 AM | sell | $1,676.51 | $95,236.8 | 1.78 | 101.62 | 0.0176 | 0x1a...e8e1 | |
| 02/03/2026 | 11:25:54 AM | sell | $1,189.64 | $95,238.42 | 1.26 | 101.62 | 0.01249 | 0xef...831d | |
| 02/03/2026 | 11:25:17 AM | sell | $0.141 | $95,239.09 | 0.0001505 | 101.62 | 0.051481 | 0xa3...4ea7 | |
| 02/03/2026 | 11:25:16 AM | sell | $5,260.33 | $95,242.07 | 5.61 | 101.63 | 0.05523 | 0x30...dc94 | |
| 02/03/2026 | 11:25:11 AM | sell | $38.11 | $95,245.06 | 0.04067 | 101.63 | 0.0004002 | 0x36...ecfa |