- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 209.82
- Pooled WBNB:
- $17,840.59
BTCB/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $75,789.53. BTCB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2760 trades with trading volume of $4,552,414.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,949,130,182.24. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $28,339,911.83. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $28,339,911.83.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2760 in the last 24 hours, 1330 of which are buy transactions, and 1430 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,552,414.99 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.71, captured at 5:06 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $75,789.53 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 5:05:07 PM | sell | $0.1946 | $75,789.53 | 0.0002792 | 108.71 | 0.052568 | 0xc8...bcd6 | |
| 11/08/2026 | 5:03:37 PM | buy | $0.1564 | $75,856.4 | 0.0002244 | 108.82 | 0.052062 | 0xf0...8e42 | |
| 11/08/2026 | 5:03:12 PM | buy | $0.1917 | $75,853.34 | 0.0002751 | 108.82 | 0.052528 | 0x46...cd92 | |
| 11/08/2026 | 5:02:02 PM | buy | $696.97 | $75,848.84 | 1 | 108.82 | 0.009189 | 0xbd...81ae | |
| 11/08/2026 | 5:00:22 PM | sell | $2,854.69 | $75,749.14 | 4.09 | 108.71 | 0.03768 | 0x5a...8452 | |
| 11/08/2026 | 5:00:20 PM | sell | $6,904.26 | $75,762.84 | 9.9 | 108.73 | 0.09113 | 0x05...cf5d | |
| 11/08/2026 | 5:00:21 PM | sell | $2,799.06 | $75,758.86 | 4.01 | 108.73 | 0.03694 | 0x35...420d | |
| 11/08/2026 | 5:00:19 PM | sell | $1,429.37 | $75,765.16 | 2.05 | 108.74 | 0.01886 | 0xf8...c12d | |
| 11/08/2026 | 5:00:26 PM | sell | $447.45 | $75,748.22 | 0.6421 | 108.71 | 0.005907 | 0x7d...8500 | |
| 11/08/2026 | 5:00:20 PM | sell | $2,271.08 | $75,760.27 | 3.25 | 108.73 | 0.02997 | 0xbc...7198 | |
| 11/08/2026 | 5:00:21 PM | sell | $14,558.88 | $75,754.01 | 20.89 | 108.72 | 0.1921 | 0x33...7ad4 | |
| 11/08/2026 | 5:00:19 PM | sell | $3,123.49 | $75,766.44 | 4.48 | 108.74 | 0.04122 | 0xc4...717b | |
| 11/08/2026 | 5:00:10 PM | sell | $4,249.93 | $75,747.97 | 6.1 | 108.74 | 0.0561 | 0xb1...95cc | |
| 11/08/2026 | 5:00:02 PM | sell | $2,518.65 | $75,756.73 | 3.61 | 108.75 | 0.03324 | 0xf2...bf90 | |
| 11/08/2026 | 5:00:10 PM | sell | $12,114.8 | $75,752.54 | 17.39 | 108.75 | 0.1599 | 0x5c...e1b4 | |
| 11/08/2026 | 5:00:01 PM | sell | $2,274.66 | $75,758.07 | 3.26 | 108.76 | 0.03002 | 0x26...4351 | |
| 11/08/2026 | 5:00:07 PM | sell | $187.63 | $75,755.98 | 0.2693 | 108.75 | 0.002476 | 0x8e...a444 | |
| 11/08/2026 | 4:59:31 PM | sell | $533.83 | $75,765.43 | 0.7663 | 108.76 | 0.007045 | 0xa4...e3ac | |
| 11/08/2026 | 4:59:15 PM | sell | $794.23 | $75,774.42 | 1.14 | 108.76 | 0.01048 | 0xe4...43bb | |
| 11/08/2026 | 4:59:15 PM | sell | $151.1 | $75,774.69 | 0.2168 | 108.76 | 0.001994 | 0x8e...7b4f |