- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 98.11
- Pooled WBNB:
- $8,006.15
BTCB/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $88,893.83. BTCB price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 3438 trades with trading volume of $9,516,638.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,804,853,512.97. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $15,804,513.72. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $15,804,513.72.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3438 in the last 24 hours, 1506 of which are buy transactions, and 1932 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9,516,638.03 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.48, captured at 12:03 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,893.83 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 12:02:35 PM | sell | $806.68 | $88,893.83 | 0.9118 | 100.48 | 0.009074 | 0x9d...88f2 | |
| 12/14/2025 | 12:02:34 PM | sell | $1,494.98 | $88,895.37 | 1.68 | 100.48 | 0.01681 | 0xf4...7a38 | |
| 12/14/2025 | 12:01:28 PM | sell | $1,125.9 | $89,343.37 | 1.26 | 100.48 | 0.0126 | 0x8e...bad2 | |
| 12/14/2025 | 12:00:21 PM | sell | $2,225.28 | $89,341.12 | 2.5 | 100.49 | 0.0249 | 0xde...c40e | |
| 12/14/2025 | 12:00:12 PM | sell | $374.19 | $89,342.86 | 0.4208 | 100.49 | 0.004188 | 0x95...0ce2 | |
| 12/14/2025 | 12:00:12 PM | sell | $1,907.82 | $89,344.39 | 2.14 | 100.49 | 0.02135 | 0x89...c03a | |
| 12/14/2025 | 12:00:10 PM | sell | $1,195.2 | $89,346.46 | 1.34 | 100.49 | 0.01337 | 0x9f...0bf2 | |
| 12/14/2025 | 12:00:10 PM | sell | $2,422.55 | $89,348.88 | 2.72 | 100.5 | 0.02711 | 0x78...013f | |
| 12/14/2025 | 11:59:34 AM | buy | $7,610.11 | $89,430.15 | 8.56 | 100.59 | 0.08509 | 0xad...7437 | |
| 12/14/2025 | 11:59:27 AM | buy | $20.35 | $89,425.05 | 0.02289 | 100.59 | 0.0002276 | 0x11...5f13 | |
| 12/14/2025 | 11:57:05 AM | sell | $2.04 | $89,334.68 | 0.002298 | 100.49 | 0.00002287 | 0x21...6bcc | |
| 12/14/2025 | 11:56:49 AM | sell | $1,030.71 | $89,320.79 | 1.15 | 100.49 | 0.01153 | 0x7d...4ae9 | |
| 12/14/2025 | 11:55:52 AM | buy | $605.41 | $89,410.47 | 0.6811 | 100.59 | 0.006771 | 0x3e...2081 | |
| 12/14/2025 | 11:54:13 AM | sell | $3.49 | $89,320.68 | 0.003928 | 100.49 | 0.00003908 | 0xa1...955d | |
| 12/14/2025 | 11:53:19 AM | sell | $372 | $89,320.93 | 0.4185 | 100.49 | 0.004164 | 0x2d...9ebe | |
| 12/14/2025 | 11:53:17 AM | sell | $5,527.67 | $89,333.18 | 6.21 | 100.5 | 0.06187 | 0xa5...3502 | |
| 12/14/2025 | 11:53:19 AM | sell | $6,211.38 | $89,325.33 | 6.98 | 100.49 | 0.06953 | 0xc9...db1a | |
| 12/14/2025 | 11:53:16 AM | sell | $1,676.21 | $89,338 | 1.88 | 100.51 | 0.01876 | 0x78...a084 | |
| 12/14/2025 | 11:53:10 AM | sell | $644.33 | $89,340.41 | 0.7249 | 100.51 | 0.007212 | 0xa1...c3ed | |
| 12/14/2025 | 11:53:10 AM | sell | $644.32 | $89,339.55 | 0.7249 | 100.51 | 0.007212 | 0xd8...55b3 |