WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,265.45
Price
105.04 WBNB
TVL
$25.89M
MKT CAP
$4.98B
5m
0.04%
1h
0.86%
4h
0.32%
24h
0.91%
Share
TXNS
12K
Buys
5K
Sells
6K
Volume
11M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
241.78
Pooled WBNB:
$10,255.05

BTCB/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,265.45. BTCB price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 11746 trades with trading volume of $11,089,456.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,980,208,087.36. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $25,885,847.10. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $25,885,847.10.

The total transactions of BTCB/WBNB is 11746 in the last 24 hours, 5391 of which are buy transactions, and 6355 are sales transactions.

BTCB/WBNB pool has a trading volume of $11,089,456.33 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.04, captured at 12:03 AM UTC.

The price of converting 1 BTCB to USD is $76,265.45 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202612:03:13 AMbuy$143.83$76,306.280.198105.040.001884
0x13E...10b4
0x50...5963
09/17/202612:02:13 AMbuy$0.02606$76,265.450.00003589105.040.063417
0x6A6...588d
0x83...a934
09/17/202612:01:50 AMbuy$1,864.03$76,263.192.56105.030.02444
0x577...9188
0x4e...b702
09/17/202612:01:42 AMbuy$3,170.91$76,260.044.36105.030.04158
0x2E2...826D
0xaa...fc3e
09/17/202612:01:41 AMbuy$377.54$76,258.620.52105.030.00495
0x0f0...8280
0xdf...d070
09/17/202612:01:42 AMbuy$1,409.08$76,261.881.94105.030.01847
0xA7a...ef03
0x77...82be
09/17/202612:01:41 AMbuy$1,497.99$76,257.872.06105.030.01964
0x6ED...e59d
0x92...7812
09/17/202612:00:59 AMsell$5,410.91$76,237.687.44104.920.07097
0xca9...47B2
0x69...5f86
09/17/202612:00:47 AMsell$389.79$76,234.750.5365104.930.005113
0xBcc...6392
0xdb...8de5
09/17/202612:00:38 AMsell$44.9$76,236.60.0618104.930.0005889
0xD40...7baC
0xf0...d11c
09/17/202612:00:40 AMsell$700.9$76,235.180.9647104.930.009193
0xA95...f45E
0xd3...77be
09/17/202612:00:39 AMsell$1,398.99$76,236.021.92104.930.01835
0xf19...774A
0xa1...a4cc
09/17/202612:00:33 AMbuy$287.51$76,264.560.396105.030.00377
0x4b1...5d79
0x0f...2079
09/17/202612:00:18 AMsell$1,828.37$76,190.872.51104.930.02399
0x577...9188
0x12...95d0
09/17/202612:00:29 AMsell$0.1343$76,188.20.000185104.930.051763
0x67C...43b4
0xde...f4c6
09/17/202612:00:19 AMsell$2,651.02$76,189.083.65104.930.03479
0x0be...fBA9
0xf0...9116
09/17/202612:00:20 AMbuy$237.2$76,264.350.3267105.030.00311
0xe8C...0CF0
0x85...04cb
09/16/202611:58:44 PMbuy$0.008764$76,235.450.00001207105.040.061149
0x0Eb...6Cad
0x02...b05d
09/16/202611:58:34 PMsell$8.28$76,169.020.01141104.930.0001088
0x745...2a4A
0x1c...f00b
09/16/202611:58:02 PMsell$1,323.31$76,236.441.82104.940.01735
0xF7b...e244
0xad...a1ed