- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 195.84
- Pooled WBNB:
- $15,880.07
BTCB/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $83,045.7. BTCB price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 16260 trades with trading volume of $11,894,280.13. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,422,965,241.98. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $28,334,211.13. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $28,334,211.13.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 16260 in the last 24 hours, 9974 of which are buy transactions, and 6286 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $11,894,280.13 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.25, captured at 8:57 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $83,045.7 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 8:57:18 AM | sell | $1.91 | $83,058.58 | 0.002519 | 109.25 | 0.00002306 | 0x94...ae11 | |
| 09/30/2026 | 8:56:33 AM | buy | $2.25 | $83,128.92 | 0.00297 | 109.36 | 0.00002715 | 0x9a...c2b8 | |
| 09/30/2026 | 8:56:38 AM | buy | $19.81 | $83,128.8 | 0.02606 | 109.36 | 0.0002383 | 0x22...d75c | |
| 09/30/2026 | 8:56:33 AM | sell | $179.45 | $83,045.75 | 0.2361 | 109.25 | 0.00216 | 0x88...e0c3 | |
| 09/30/2026 | 8:56:40 AM | buy | $9.9 | $83,128.81 | 0.01303 | 109.36 | 0.0001191 | 0x18...c150 | |
| 09/30/2026 | 8:56:41 AM | sell | $14.32 | $83,045.7 | 0.01884 | 109.25 | 0.0001724 | 0x13...a40a | |
| 09/30/2026 | 8:56:33 AM | buy | $15.04 | $83,128.92 | 0.0198 | 109.36 | 0.000181 | 0x1f...3653 | |
| 09/30/2026 | 8:56:29 AM | sell | $232.26 | $83,038.59 | 0.3056 | 109.25 | 0.002797 | 0x78...e99f | |
| 09/30/2026 | 8:56:18 AM | buy | $37.2 | $83,121.24 | 0.04895 | 109.36 | 0.0004476 | 0xc5...ed34 | |
| 09/30/2026 | 8:56:19 AM | buy | $29.76 | $83,121.67 | 0.03916 | 109.36 | 0.000358 | 0x8e...4517 | |
| 09/30/2026 | 8:56:18 AM | buy | $22.57 | $83,121.28 | 0.0297 | 109.36 | 0.0002715 | 0xbc...285f | |
| 09/30/2026 | 8:56:18 AM | buy | $248.3 | $83,121.41 | 0.3267 | 109.36 | 0.002987 | 0x94...3f16 | |
| 09/30/2026 | 8:56:19 AM | buy | $225.72 | $83,121.58 | 0.297 | 109.36 | 0.002715 | 0xf2...6c01 | |
| 09/30/2026 | 8:56:19 AM | buy | $81.86 | $83,121.71 | 0.1077 | 109.36 | 0.0009849 | 0x09...e3d7 | |
| 09/30/2026 | 8:56:18 AM | buy | $29.76 | $83,121.31 | 0.03916 | 109.36 | 0.000358 | 0x66...60ce | |
| 09/30/2026 | 8:56:18 AM | buy | $37.62 | $83,121 | 0.0495 | 109.36 | 0.0004526 | 0xf2...54de | |
| 09/30/2026 | 8:56:18 AM | buy | $15.04 | $83,121.29 | 0.0198 | 109.36 | 0.000181 | 0x7e...5761 | |
| 09/30/2026 | 8:56:18 AM | buy | $167.2 | $83,121.15 | 0.22 | 109.36 | 0.002011 | 0x43...e617 | |
| 09/30/2026 | 8:56:21 AM | buy | $43.64 | $83,121.76 | 0.05742 | 109.36 | 0.000525 | 0x60...3f91 | |
| 09/30/2026 | 8:56:18 AM | buy | $37.62 | $83,121.03 | 0.0495 | 109.36 | 0.0004526 | 0x16...f363 |