- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 47.61
- Pooled WBNB:
- $11,558.41
BTCB/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,122.49. BTCB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 2576 trades with trading volume of $4,219,298.57. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,101,474,958.06. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,258,781.28. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,258,781.28.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2576 in the last 24 hours, 1426 of which are buy transactions, and 1150 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,219,298.57 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 119.77, captured at 4:50 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,122.49 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:50:02 PM | buy | $720.87 | $78,122.49 | 1.1 | 119.77 | 0.009227 | 0xff...8102 | |
| 05/17/2026 | 4:48:40 PM | buy | $0.002453 | $78,134.51 | 0.053761 | 119.77 | 0.07314 | 0x68...45dc | |
| 05/17/2026 | 4:48:40 PM | buy | $3.74 | $78,134.51 | 0.005733 | 119.77 | 0.00004787 | 0x68...833e | |
| 05/17/2026 | 4:48:31 PM | buy | $0.003679 | $78,118.64 | 0.055641 | 119.77 | 0.07471 | 0x41...9e4c | |
| 05/17/2026 | 4:48:16 PM | buy | $0.001226 | $78,127.03 | 0.05188 | 119.77 | 0.07157 | 0xb5...3617 | |
| 05/17/2026 | 4:48:07 PM | buy | $2.53 | $78,125.69 | 0.003884 | 119.77 | 0.00003243 | 0x8f...cd96 | |
| 05/17/2026 | 4:48:00 PM | buy | $0.04812 | $78,125.01 | 0.00007378 | 119.77 | 0.06616 | 0x97...82ca | |
| 05/17/2026 | 4:47:11 PM | buy | $3,999.76 | $77,907.48 | 6.14 | 119.77 | 0.05133 | 0x7e...f36c | |
| 05/17/2026 | 4:47:10 PM | buy | $9,837.06 | $77,896.42 | 15.12 | 119.75 | 0.1262 | 0xee...b5cc | |
| 05/17/2026 | 4:47:10 PM | buy | $2,002.47 | $78,119.91 | 3.06 | 119.73 | 0.02563 | 0x0a...8634 | |
| 05/17/2026 | 4:47:09 PM | buy | $1,873.67 | $78,116.82 | 2.87 | 119.73 | 0.02398 | 0xf7...c525 | |
| 05/17/2026 | 4:47:08 PM | buy | $22.67 | $78,126.5 | 0.03475 | 119.73 | 0.0002902 | 0xc0...505a | |
| 05/17/2026 | 4:47:06 PM | buy | $1,027.27 | $78,125.78 | 1.57 | 119.73 | 0.01314 | 0xef...9266 | |
| 05/17/2026 | 4:47:03 PM | buy | $3,707.23 | $78,122.72 | 5.68 | 119.72 | 0.04745 | 0xac...2318 | |
| 05/17/2026 | 4:47:02 PM | buy | $3,708.01 | $78,141.4 | 5.68 | 119.71 | 0.04745 | 0xd9...d130 | |
| 05/17/2026 | 4:46:33 PM | buy | $2,962.29 | $78,143.13 | 4.53 | 119.71 | 0.0379 | 0x9c...b38c | |
| 05/17/2026 | 4:46:32 PM | buy | $3,655.47 | $78,130.1 | 5.6 | 119.7 | 0.04678 | 0xa2...b536 | |
| 05/17/2026 | 4:46:19 PM | buy | $1,076.63 | $78,163.17 | 1.64 | 119.7 | 0.01377 | 0x46...7c6f | |
| 05/17/2026 | 4:46:16 PM | buy | $2,237.93 | $78,153.3 | 3.42 | 119.69 | 0.02863 | 0xc7...e18e | |
| 05/17/2026 | 4:45:38 PM | buy | $2,263.74 | $78,188.7 | 3.46 | 119.69 | 0.02895 | 0x56...66c5 |