- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 32.77
- Pooled WBNB:
- $7,889.64
BTCB/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $106,677.68. BTCB price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 8519 trades with trading volume of $15,949,666.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,966,156,336.93. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,347,488.94. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,347,488.94.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 8519 in the last 24 hours, 4005 of which are buy transactions, and 4514 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $15,949,666.58 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.2, captured at 4:03 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $106,677.68 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 4:03:13 AM | sell | $407.54 | $106,692.15 | 0.4095 | 107.22 | 0.003819 | 0x6a...992a | |
| 11/04/2025 | 4:03:13 AM | sell | $335.06 | $106,690.08 | 0.3367 | 107.21 | 0.00314 | 0xce...d449 | |
| 11/04/2025 | 4:03:14 AM | sell | $672.24 | $106,687.28 | 0.6755 | 107.21 | 0.006301 | 0x05...cf54 | |
| 11/04/2025 | 4:03:16 AM | sell | $1,335.61 | $106,681.69 | 1.34 | 107.21 | 0.01251 | 0xeb...6e38 | |
| 11/04/2025 | 4:03:16 AM | sell | $106.69 | $106,677.68 | 0.1072 | 107.2 | 0.001 | 0xf3...bed0 | |
| 11/04/2025 | 4:02:45 AM | buy | $703.81 | $106,798.1 | 0.7073 | 107.32 | 0.00659 | 0xa0...d16f | |
| 11/04/2025 | 4:01:35 AM | buy | $35.73 | $107,331.97 | 0.03572 | 107.32 | 0.0003329 | 0x8e...86d0 | |
| 11/04/2025 | 4:01:19 AM | buy | $76.11 | $107,309.63 | 0.0761 | 107.3 | 0.0007092 | 0x65...34cb | |
| 11/04/2025 | 4:01:12 AM | sell | $472.77 | $107,202.76 | 0.4727 | 107.19 | 0.00441 | 0x8e...e500 | |
| 11/04/2025 | 4:01:22 AM | buy | $5.57 | $107,327.61 | 0.005575 | 107.32 | 0.00005195 | 0x5d...2bfd | |
| 11/04/2025 | 4:01:22 AM | buy | $1,209.13 | $107,324.23 | 1.2 | 107.31 | 0.01126 | 0x20...3589 | |
| 11/04/2025 | 4:01:23 AM | buy | $760.55 | $107,329.75 | 0.7605 | 107.32 | 0.007086 | 0x03...b5d1 | |
| 11/04/2025 | 4:01:15 AM | buy | $125.59 | $107,309.07 | 0.1255 | 107.3 | 0.00117 | 0x5f...e282 | |
| 11/04/2025 | 4:01:22 AM | buy | $1,975.04 | $107,315.35 | 1.97 | 107.3 | 0.0184 | 0xe1...0b89 | |
| 11/04/2025 | 4:01:03 AM | buy | $660.03 | $107,309.52 | 0.66 | 107.3 | 0.00615 | 0x9b...9e7a | |
| 11/04/2025 | 4:00:55 AM | buy | $518.65 | $107,303.29 | 0.5186 | 107.29 | 0.004833 | 0x40...aa4d | |
| 11/04/2025 | 4:00:58 AM | buy | $527.54 | $107,306.21 | 0.5275 | 107.29 | 0.004916 | 0x46...238f | |
| 11/04/2025 | 4:00:40 AM | buy | $43.42 | $107,296.06 | 0.04342 | 107.28 | 0.0004047 | 0xe6...7920 | |
| 11/04/2025 | 4:00:41 AM | buy | $1,016.48 | $107,299.01 | 1.01 | 107.29 | 0.009473 | 0x8e...8407 | |
| 11/04/2025 | 4:00:40 AM | buy | $1,275.78 | $107,292.38 | 1.27 | 107.28 | 0.01189 | 0x6d...8c06 |