WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,583.46
Price
107.03 WBNB
TVL
$27.33M
MKT CAP
$5.26B
5m
-0.09%
1h
0.11%
4h
0.36%
24h
-0.72%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
17M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
215.51
Pooled WBNB:
$13,237.16

BTCB/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,583.46. BTCB price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 16196 trades with trading volume of $17,378,581.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,262,178,326.50. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $27,332,553.94. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $27,332,553.94.

The total transactions of BTCB/WBNB is 16196 in the last 24 hours, 8064 of which are buy transactions, and 8132 are sales transactions.

BTCB/WBNB pool has a trading volume of $17,378,581.48 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.03, captured at 1:14 PM UTC.

The price of converting 1 BTCB to USD is $80,583.46 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20261:13:54 PMbuy$7.45$80,583.460.0099107.030.00009249
0x3f1...33b8
0x1f...9067
09/20/20261:13:49 PMbuy$150.57$80,583.40.2107.030.001868
0x4CA...bb2b
0xb1...3691
09/20/20261:13:28 PMbuy$7.45$80,567.640.0099107.030.00009249
0x3f1...33b8
0x65...a3d9
09/20/20261:13:34 PMbuy$3.72$80,567.640.00495107.030.00004624
0x3f1...33b8
0x65...6819
09/20/20261:13:13 PMbuy$7.45$80,571.750.0099107.030.00009249
0x3f1...33b8
0xd2...15c2
09/20/20261:13:09 PMbuy$7.45$80,571.740.0099107.030.00009249
0x3f1...33b8
0x7f...edad
09/20/20261:12:34 PMsell$9.76$80,493.660.01296106.920.0001212
0xDDb...ee5C
0xb7...e749
09/20/20261:12:34 PMsell$39.72$80,493.680.05277106.920.0004935
0x26A...C656
0xff...b858
09/20/20261:12:36 PMbuy$7.45$80,574.220.0099107.030.00009249
0xDA0...83ed
0xea...298b
09/20/20261:11:59 PMsell$0.1092$80,498.660.000145106.920.051356
0x936...d7e1
0x39...ca6e
09/20/20261:11:29 PMsell$101.53$80,510.760.1348106.920.001261
0x87A...3298
0x9d...eb5c
09/20/20261:10:59 PMbuy$223.63$80,592.990.297107.030.002774
0xF3E...cDA6
0xbc...0a0a
09/20/20261:11:16 PMbuy$18.67$80,593.080.02479107.030.0002316
0x999...0515
0xad...87a4
09/20/20261:11:08 PMbuy$0.007529$80,593.070.00001107.030.079342
0xfe6...1080
0x12...729b
09/20/20261:10:36 PMsell$76.44$80,515.390.1015106.920.0009494
0x3f1...33b8
0xbb...30ec
09/20/20261:10:45 PMbuy$223.64$80,5960.297107.030.002774
0xF3E...cDA6
0x16...040e
09/20/20261:10:37 PMbuy$7.45$80,595.930.0099107.030.00009249
0x3f1...33b8
0x37...6907
09/20/20261:10:38 PMsell$25.21$80,515.350.03348106.920.0003131
0x000...4321
0xfe...1c04
09/20/20261:10:37 PMsell$10.55$80,515.360.01402106.920.0001311
0x77a...9c43
0xf8...9a9c
09/20/20261:09:14 PMbuy$1,055.42$80,594.581.4107.020.01309
0xfc5...25F4
0xf3...b3b1