- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 103.09
- Pooled WBNB:
- $7,376.84
BTCB/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $91,605.95. BTCB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 3257 trades with trading volume of $7,175,874.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,981,957,475.80. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $16,119,268.66. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $16,119,268.66.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3257 in the last 24 hours, 1817 of which are buy transactions, and 1440 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7,175,874.03 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.23, captured at 6:41 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,605.95 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:38:22 AM | sell | $2.98 | $91,605.95 | 0.003296 | 101.23 | 0.00003256 | 0x3f...0922 | |
| 01/12/2026 | 6:38:07 AM | sell | $2,654.23 | $91,607.81 | 2.93 | 101.23 | 0.02897 | 0x66...11a2 | |
| 01/12/2026 | 6:38:06 AM | sell | $1,372.28 | $91,610.64 | 1.51 | 101.23 | 0.01497 | 0x49...9e10 | |
| 01/12/2026 | 6:38:03 AM | sell | $9.92 | $91,611.61 | 0.01096 | 101.23 | 0.0001083 | 0xb7...0479 | |
| 01/12/2026 | 6:37:57 AM | sell | $2,796.08 | $91,618.99 | 3.08 | 101.24 | 0.03051 | 0x5c...6515 | |
| 01/12/2026 | 6:37:58 AM | sell | $3,857.68 | $91,614.32 | 4.26 | 101.24 | 0.0421 | 0x53...0f19 | |
| 01/12/2026 | 6:37:56 AM | sell | $179.53 | $91,622.61 | 0.1984 | 101.25 | 0.001959 | 0xce...8028 | |
| 01/12/2026 | 6:37:50 AM | sell | $62.52 | $91,622.78 | 0.06909 | 101.25 | 0.0006824 | 0x46...be12 | |
| 01/12/2026 | 6:37:49 AM | sell | $19.88 | $91,622.84 | 0.02197 | 101.25 | 0.000217 | 0xcf...31e5 | |
| 01/12/2026 | 6:37:45 AM | sell | $9.92 | $91,623.01 | 0.01096 | 101.25 | 0.0001083 | 0x50...2733 | |
| 01/12/2026 | 6:37:45 AM | sell | $104.41 | $91,622.93 | 0.1153 | 101.25 | 0.001139 | 0x32...7f11 | |
| 01/12/2026 | 6:37:44 AM | sell | $9.92 | $91,623.02 | 0.01096 | 101.25 | 0.0001083 | 0x92...ff0b | |
| 01/12/2026 | 6:37:39 AM | sell | $40.02 | $91,623.06 | 0.04422 | 101.25 | 0.0004368 | 0xcf...1891 | |
| 01/12/2026 | 6:37:39 AM | sell | $1,026.94 | $91,623.8 | 1.13 | 101.25 | 0.0112 | 0xbf...0be5 | |
| 01/12/2026 | 6:37:30 AM | sell | $1,145.88 | $91,625.33 | 1.26 | 101.25 | 0.0125 | 0x4d...006b | |
| 01/12/2026 | 6:35:11 AM | sell | $1,122.04 | $91,626.92 | 1.23 | 101.25 | 0.01224 | 0x91...2f5b | |
| 01/12/2026 | 6:35:01 AM | sell | $822.42 | $91,628.29 | 0.9088 | 101.25 | 0.008975 | 0x31...b1b2 | |
| 01/12/2026 | 6:34:51 AM | sell | $874.94 | $91,629.48 | 0.9668 | 101.25 | 0.009548 | 0xb6...424a | |
| 01/12/2026 | 6:34:49 AM | sell | $674.38 | $91,630.56 | 0.7452 | 101.25 | 0.007359 | 0x67...a812 | |
| 01/12/2026 | 6:33:39 AM | sell | $1,182.81 | $91,631.87 | 1.3 | 101.26 | 0.0129 | 0x48...a5e1 |