WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,284.79
Price
121.58 WBNB
TVL
$8M
MKT CAP
$5.11B
5m
-0.32%
1h
0.10%
4h
0.30%
24h
3.19%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
21
Pooled WBNB:
$9,879.37

BTCB/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,284.79. BTCB price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 2992 trades with trading volume of $4,035,302.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,112,072,885.16. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $8,004,955.92. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $8,004,955.92.

The total transactions of BTCB/WBNB is 2992 in the last 24 hours, 1442 of which are buy transactions, and 1550 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,035,302.41 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 121.58, captured at 1:38 PM UTC.

The price of converting 1 BTCB to USD is $78,284.79 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20261:37:09 PMsell$754.13$78,284.791.17121.580.009633
0x92b...aC7D
0xb6...c45e
04/22/20261:37:04 PMsell$835.36$78,308.661.29121.590.01066
0x769...6CCd
0x4b...1a04
04/22/20261:37:03 PMsell$764.66$78,311.231.18121.590.009764
0xf19...774A
0x82...def9
04/22/20261:37:00 PMsell$1,249.05$78,341.611.93121.60.01594
0x562...AE3f
0x8e...4512
04/22/20261:37:01 PMsell$1,304.79$78,337.512.02121.60.01665
0x1cc...7D0a
0x99...8681
04/22/20261:36:49 PMsell$2,000.6$78,352.23.1121.610.02553
0x2d9...75c5
0x16...3772
04/22/20261:35:52 PMsell$2.55$78,326.530.003968121.620.00003263
0x275...4Cca
0xa2...f7b2
04/22/20261:35:48 PMsell$532.15$78,343.850.8261121.620.006792
0x92b...aC7D
0x29...e227
04/22/20261:35:46 PMsell$119.61$78,344.960.1856121.620.001526
0x416...0695
0x98...3f7b
04/22/20261:35:48 PMsell$20.28$78,344.730.03149121.620.0002589
0x922...42b2
0x12...5d12
04/22/20261:35:42 PMsell$2,999.08$78,340.554.65121.630.03828
0x575...9619
0xe9...f467
04/22/20261:35:37 PMsell$1,100.61$78,347.131.7121.640.01404
0x2E2...826D
0xf4...30d1
04/22/20261:35:34 PMsell$2,642.02$78,374.144.1121.650.03371
0x0f0...8280
0x8d...5341
04/22/20261:32:56 PMsell$971.47$78,648.341.5121.660.01235
0x0cA...f1b2
0xa7...b003
04/22/20261:32:51 PMsell$2,500.72$78,414.293.88121.670.03189
0x10f...7f32
0x9e...c34b
04/22/20261:32:51 PMsell$724.29$78,419.571.12121.670.009236
0xa14...944f
0xaa...d05b
04/22/20261:32:51 PMsell$71.51$78,420.870.1109121.680.0009119
0xA30...c4be
0x27...d3d6
04/22/20261:32:48 PMsell$628.32$78,431.210.9749121.690.008011
0xD29...8117
0xe5...230b
04/22/20261:32:50 PMsell$1,568.87$78,423.562.43121.680.02
0xBB0...D756
0x91...1ac5
04/22/20261:32:48 PMsell$1,237.26$78,428.161.91121.690.01577
0x5C1...F29C
0xd2...71b0