WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,212.74
Price
113.43 WBNB
TVL
$18.71M
MKT CAP
$5.17B
5m
-0.06%
1h
0.26%
4h
1.03%
24h
-1.26%
Share
TXNS
36K
Buys
18K
Sells
17K
Volume
12M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
116.78
Pooled WBNB:
$13,551.99

BTCB/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $79,212.74. BTCB price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 35756 trades with trading volume of $12,491,708.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,172,669,330.84. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $18,714,038.81. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $18,714,038.81.

The total transactions of BTCB/WBNB is 35756 in the last 24 hours, 18362 of which are buy transactions, and 17394 are sales transactions.

BTCB/WBNB pool has a trading volume of $12,491,708.54 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.43, captured at 4:45 AM UTC.

The price of converting 1 BTCB to USD is $79,212.74 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20264:45:08 AMsell$26.35$79,212.680.03773113.430.0003326
0xdb8...236b
0x21...be1a
08/26/20264:44:44 AMsell$117.74$79,212.740.1686113.430.001486
0x1EC...34dD
0xc8...f5a8
08/26/20264:44:43 AMbuy$6.91$79,292.070.0099113.540.00008718
0xc9A...3a44
0xa6...1422
08/26/20264:44:22 AMsell$376.2$78,802.720.5415113.430.004774
0x81D...04d9
0xea...f447
08/26/20264:44:29 AMbuy$137.54$78,881.480.198113.540.001743
0xb18...0000
0x2b...8afc
08/26/20264:44:22 AMbuy$6.87$78,881.410.0099113.540.00008718
0xc9A...3a44
0xbb...3cd6
08/26/20264:44:20 AMbuy$345.57$79,271.850.495113.540.004359
0xd39...a753
0xdd...c437
08/26/20264:44:21 AMbuy$0.6981$79,272.010.001113.540.058806
0x1fA...099e
0xc5...ad95
08/26/20264:44:20 AMbuy$138.23$79,271.630.198113.540.001743
0xb18...0000
0x75...feb8
08/26/20264:44:20 AMsell$7.84$79,192.440.01123113.430.000099
0x654...4d66
0x52...0021
08/26/20264:43:56 AMbuy$207.03$79,271.470.2965113.540.002611
0x0Fd...4a46
0x8d...389e
08/26/20264:43:55 AMsell$122.48$79,181.110.1754113.430.001546
0x982...931a
0xa1...2c1a
08/26/20264:43:51 AMsell$22.89$79,181.180.03279113.430.0002891
0x66e...9C90
0x71...9c40
08/26/20264:43:43 AMbuy$138.21$79,260.370.198113.540.001743
0x618...d13B
0xd4...9548
08/26/20264:43:29 AMsell$380.79$79,178.450.5455113.430.004809
0xf24...4294
0x13...9249
08/26/20264:43:12 AMsell$189.75$79,178.610.2718113.430.002396
0x81D...04d9
0xe2...a968
08/26/20264:43:23 AMbuy$117.26$79,257.810.168113.540.001479
0x1EC...34dD
0xd2...9b5c
08/26/20264:43:12 AMbuy$14.88$78,866.380.02142113.540.0001886
0x7bA...59aE
0x8d...e9b5
08/26/20264:42:45 AMbuy$34.55$79,257.280.0495113.540.0004359
0x924...B31E
0x7e...167f
08/26/20264:42:42 AMsell$82.72$79,178.060.1185113.430.001044
0x76d...2d5a
0x25...212a