WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,792.83
Price
109.11 WBNB
TVL
$28.64M
MKT CAP
$5.47B
5m
0.10%
1h
0.23%
4h
-0.58%
24h
0.18%
Share
TXNS
17K
Buys
10K
Sells
6K
Volume
14M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
199.16
Pooled WBNB:
$15,557.23

BTCB/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $83,792.83. BTCB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 16576 trades with trading volume of $14,207,790.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,471,753,599.82. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $28,635,292.64. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $28,635,292.64.

The total transactions of BTCB/WBNB is 16576 in the last 24 hours, 10097 of which are buy transactions, and 6479 are sales transactions.

BTCB/WBNB pool has a trading volume of $14,207,790.97 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.11, captured at 9:14 PM UTC.

The price of converting 1 BTCB to USD is $83,792.83 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20269:14:03 PMsell$9.74$83,674.650.012681090.0001164
0xb18...DCF9
0xe4...26c7
09/30/20269:13:27 PMbuy$3,441.07$83,792.834.48109.110.04106
0x89b...5251
0x92...d395
09/30/20269:11:31 PMbuy$193.06$83,766.440.2514109.110.002304
0x5F2...07Bc
0xa0...0299
09/30/20269:09:57 PMsell$13.38$83,657.730.017441090.00016
0xc3A...109F
0x98...598e
09/30/20269:09:45 PMbuy$5,163.02$83,776.836.72109.10.06162
0xBC3...aDD2
0x56...a3ec
09/30/20269:09:45 PMbuy$2,816.11$83,779.663.66109.110.03361
0x6ED...e59d
0xe6...bbfc
09/30/20269:08:53 PMsell$192.26$83,669.640.2504108.990.002297
0x5F2...07Bc
0x45...bea1
09/30/20269:08:32 PMbuy$247.19$83,738.330.322109.10.002951
0x331...2466
0xa0...4f2f
09/30/20269:08:11 PMbuy$99.11$83,768.550.129109.10.001183
0x9E9...Acae
0x13...f6ef
09/30/20269:07:21 PMsell$15.13$83,712.480.01971108.990.0001808
0x2a5...A0D9
0x5d...6438
09/30/20269:05:42 PMsell$3.07$83,715.480.004009108.990.00003678
0x975...D881
0x0b...0f8c
09/30/20269:05:07 PMsell$0.002438$83,757.710.053173108.990.072911
0xAaa...a31f
0x12...92f1
09/30/20269:05:07 PMsell$0.3867$83,757.710.0005033108.990.054617
0xAaa...a31f
0x12...92f1
09/30/20269:05:07 PMbuy$0.4464$83,841.530.0005809109.10.055324
0xAaa...a31f
0x12...92f1
09/30/20269:03:38 PMsell$156.64$83,712.750.2039108.990.001871
0x95b...5955
0xeb...ed9a
09/30/20269:02:43 PMsell$4.49$83,686.90.005854108.990.0000537
0xd9B...6F48
0x63...a4bf
09/30/20269:02:07 PMsell$353.18$83,699.990.4599108.990.004219
0x1d9...dE60
0xa6...7f52
09/30/20269:01:48 PMsell$574.31$83,701.960.7478108.990.006861
0xe1E...7493
0x7d...be2f
09/30/20269:02:03 PMsell$806.28$83,700.41.04108.990.009632
0x77a...f2eF
0x23...5740
09/30/20269:01:59 PMsell$1,500.77$83,701.221.95108.990.01793
0x0b8...aC5A
0x7f...9f1b