WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,924.31
Price
112.19 WBNB
TVL
$27.7M
MKT CAP
$5.42B
5m
-0.06%
1h
0.18%
4h
0.60%
24h
0.76%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
16M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
161.62
Pooled WBNB:
$19,346.11

BTCB/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $82,924.31. BTCB price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 6299 trades with trading volume of $15,727,615.31. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,415,038,389.86. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $27,701,546.55. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $27,701,546.55.

The total transactions of BTCB/WBNB is 6299 in the last 24 hours, 3493 of which are buy transactions, and 2806 are sales transactions.

BTCB/WBNB pool has a trading volume of $15,727,615.31 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.19, captured at 3:12 PM UTC.

The price of converting 1 BTCB to USD is $82,924.31 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20263:12:07 PMbuy$258.69$82,924.310.35112.190.003119
0x530...50da
0xce...52a1
10/09/20263:12:05 PMbuy$394.86$82,924.060.5342112.190.004761
0x299...9028
0xf6...d6aa
10/09/20263:11:59 PMbuy$0.2017$82,923.90.0002729112.190.052432
0x907...834E
0xd8...40b3
10/09/20263:12:02 PMbuy$0.008787$82,923.90.00001188112.190.061059
0x8B8...9D15
0x37...a4ce
10/09/20263:11:41 PMbuy$0.7318$82,935.70.00099112.190.058824
0x0c5...C68B
0xf3...e346
10/09/20263:11:39 PMbuy$0.7318$82,935.70.00099112.190.058824
0x0c5...C68B
0x21...ca1f
10/09/20263:11:43 PMbuy$0.7318$82,935.70.00099112.190.058824
0x0c5...C68B
0x7a...1bbb
10/09/20263:11:37 PMbuy$0.7318$82,935.70.00099112.190.058824
0x0c5...C68B
0xbd...9015
10/09/20263:11:44 PMbuy$0.7318$82,935.710.00099112.190.058824
0x0c5...C68B
0x52...7635
10/09/20263:11:40 PMbuy$0.7318$82,935.70.00099112.190.058824
0x0c5...C68B
0x32...5d14
10/09/20263:11:14 PMbuy$369.6$82,933.230.5112.190.004456
0xa63...d95F
0xd9...e8ed
10/09/20263:11:17 PMbuy$0.7318$82,933.380.00099112.190.058825
0x295...d020
0x7d...ea70
10/09/20263:11:04 PMbuy$0.7318$82,933.410.00099112.190.058824
0x0c5...C68B
0xd7...97b8
10/09/20263:10:58 PMbuy$0.1618$82,933.410.0002189112.190.051951
0x877...a75C
0x97...d06c
10/09/20263:10:34 PMbuy$0.7315$82,900.670.00099112.190.058824
0x0c5...C68B
0xdf...77c1
10/09/20263:10:42 PMbuy$0.7315$82,900.670.00099112.190.058824
0x0c5...C68B
0xc0...38cd
10/09/20263:10:40 PMbuy$0.7315$82,900.670.00099112.190.058824
0x0c5...C68B
0xd6...23e1
10/09/20263:10:38 PMbuy$0.7315$82,900.670.00099112.190.058824
0x0c5...C68B
0xff...ee28
10/09/20263:10:35 PMbuy$0.7315$82,900.670.00099112.190.058824
0x0c5...C68B
0x61...1c96
10/09/20263:10:32 PMbuy$0.7315$82,900.670.00099112.190.058824
0x0c5...C68B
0x13...6d3d