- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 128.53
- Pooled WBNB:
- $4,473.78
BTCB/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $115,767.13. BTCB price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 8818 trades with trading volume of $46,337,100.19. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,559,706,055.18. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $19,167,534.75. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $19,167,534.75.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 8818 in the last 24 hours, 4051 of which are buy transactions, and 4767 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $46,337,100.19 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 120.8, captured at 9:36 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $115,767.13 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:35:49 PM | buy | $5,586.23 | $115,767.13 | 5.82 | 120.8 | 0.04825 | 0x5d...e672 | |
| 09/17/2025 | 9:35:27 PM | buy | $2,231.02 | $115,752.96 | 2.32 | 120.79 | 0.01927 | 0x39...7563 | |
| 09/17/2025 | 9:35:13 PM | buy | $1,597.39 | $115,743.3 | 1.66 | 120.78 | 0.0138 | 0x6e...2320 | |
| 09/17/2025 | 9:35:12 PM | buy | $16,703.96 | $115,710.15 | 17.43 | 120.74 | 0.1443 | 0xc4...f831 | |
| 09/17/2025 | 9:35:14 PM | buy | $752.25 | $115,747.56 | 0.7849 | 120.78 | 0.006499 | 0x8c...ce9b | |
| 09/17/2025 | 9:33:32 PM | sell | $1,492.09 | $115,558.16 | 1.55 | 120.59 | 0.01291 | 0x3b...12e8 | |
| 09/17/2025 | 9:33:31 PM | sell | $3,091.04 | $115,566.45 | 3.22 | 120.6 | 0.02674 | 0xa9...6593 | |
| 09/17/2025 | 9:31:20 PM | sell | $1,173.66 | $115,545.9 | 1.22 | 120.61 | 0.01015 | 0x52...03b3 | |
| 09/17/2025 | 9:31:19 PM | sell | $2,001.6 | $115,560.7 | 2.08 | 120.62 | 0.01732 | 0x01...31e7 | |
| 09/17/2025 | 9:31:19 PM | sell | $2,501.22 | $115,552.55 | 2.61 | 120.62 | 0.02164 | 0x27...e303 | |
| 09/17/2025 | 9:31:00 PM | sell | $1,496.51 | $115,567.04 | 1.56 | 120.63 | 0.01294 | 0x56...0aa0 | |
| 09/17/2025 | 9:30:55 PM | sell | $2,393.57 | $115,574.08 | 2.49 | 120.64 | 0.02071 | 0xed...d14e | |
| 09/17/2025 | 9:30:55 PM | sell | $3,790.3 | $115,585.28 | 3.95 | 120.65 | 0.03279 | 0xcf...a878 | |
| 09/17/2025 | 9:30:41 PM | sell | $3,057.26 | $115,600.35 | 3.19 | 120.67 | 0.02644 | 0x9c...31e6 | |
| 09/17/2025 | 9:30:36 PM | sell | $67.33 | $115,606.01 | 0.07029 | 120.67 | 0.0005824 | 0x42...d598 | |
| 09/17/2025 | 9:30:36 PM | sell | $2,863.44 | $115,626.91 | 2.98 | 120.69 | 0.02476 | 0x60...7e5e | |
| 09/17/2025 | 9:30:44 PM | sell | $738.42 | $115,593.48 | 0.7708 | 120.66 | 0.006388 | 0xf7...46ce | |
| 09/17/2025 | 9:30:36 PM | sell | $4,308.04 | $115,613.93 | 4.49 | 120.68 | 0.03726 | 0x14...a2d1 | |
| 09/17/2025 | 9:30:06 PM | sell | $1,851.34 | $115,659.59 | 1.93 | 120.73 | 0.016 | 0xc9...541f | |
| 09/17/2025 | 9:30:13 PM | sell | $3,859.21 | $115,644.09 | 4.02 | 120.71 | 0.03337 | 0x1b...7cdd |