- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 150.33
- Pooled WBNB:
- $19,385.05
BTCB/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,829.32. BTCB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 18638 trades with trading volume of $9,407,549.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,082,330,662.91. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $25,010,883.06. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $25,010,883.06.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 18638 in the last 24 hours, 9373 of which are buy transactions, and 9265 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9,407,549.05 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 113.34, captured at 3:44 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,829.32 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 3:44:13 AM | sell | $4,961.59 | $77,833.11 | 7.22 | 113.35 | 0.06374 | 0x01...6021 | |
| 08/31/2026 | 3:44:13 AM | sell | $5,183.82 | $77,829.32 | 7.54 | 113.34 | 0.0666 | 0x22...e831 | |
| 08/31/2026 | 3:43:56 AM | sell | $0.3222 | $77,817.73 | 0.0004693 | 113.35 | 0.05414 | 0xfc...c2f8 | |
| 08/31/2026 | 3:42:53 AM | sell | $1,787.09 | $77,877.16 | 2.6 | 113.38 | 0.02294 | 0xfd...b224 | |
| 08/31/2026 | 3:42:53 AM | sell | $22,521.16 | $77,868.08 | 32.78 | 113.37 | 0.2892 | 0x45...a7fa | |
| 08/31/2026 | 3:42:54 AM | sell | $3,660.07 | $77,858.31 | 5.32 | 113.35 | 0.047 | 0x10...2cb1 | |
| 08/31/2026 | 3:41:28 AM | sell | $89.11 | $77,857.7 | 0.1297 | 113.38 | 0.001144 | 0x5d...e8b7 | |
| 08/31/2026 | 3:41:17 AM | sell | $2,249.8 | $77,850.43 | 3.27 | 113.38 | 0.02889 | 0x79...b388 | |
| 08/31/2026 | 3:41:17 AM | sell | $2,623.14 | $77,852.25 | 3.82 | 113.38 | 0.03369 | 0xa2...9f72 | |
| 08/31/2026 | 3:41:12 AM | sell | $4,172.17 | $77,858.45 | 6.07 | 113.39 | 0.05358 | 0x26...4b85 | |
| 08/31/2026 | 3:41:14 AM | sell | $2,710.13 | $77,854.24 | 3.94 | 113.39 | 0.03481 | 0xc5...02ad | |
| 08/31/2026 | 3:41:14 AM | sell | $2,202.28 | $77,856.07 | 3.2 | 113.39 | 0.02828 | 0xe6...21fa | |
| 08/31/2026 | 3:41:05 AM | sell | $4,506.33 | $77,865.79 | 6.56 | 113.4 | 0.05787 | 0x87...290d | |
| 08/31/2026 | 3:41:04 AM | sell | $4,506.23 | $77,869.15 | 6.56 | 113.4 | 0.05786 | 0xea...ca17 | |
| 08/31/2026 | 3:41:02 AM | sell | $2,481.79 | $77,871.76 | 3.61 | 113.41 | 0.03187 | 0x61...407e | |
| 08/31/2026 | 3:41:01 AM | sell | $1,577.84 | $77,873.28 | 2.29 | 113.41 | 0.02026 | 0x2f...ded4 | |
| 08/31/2026 | 3:40:58 AM | sell | $469.39 | $77,487.9 | 0.687 | 113.41 | 0.006057 | 0xcd...383c | |
| 08/31/2026 | 3:40:57 AM | sell | $467.85 | $77,488.25 | 0.6847 | 113.41 | 0.006037 | 0x85...413c | |
| 08/31/2026 | 3:40:46 AM | sell | $1,719.93 | $77,482.4 | 2.51 | 113.41 | 0.02219 | 0x55...ef2d | |
| 08/31/2026 | 3:40:44 AM | sell | $286.87 | $77,483.15 | 0.4199 | 113.41 | 0.003702 | 0xd4...6a16 |