- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 26.13
- Pooled WBNB:
- $7,463.37
BTCB/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $84,913.24. BTCB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1544 trades with trading volume of $2,713,208.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,544,917,017.58. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $6,620,349.63. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $6,620,349.63.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1544 in the last 24 hours, 606 of which are buy transactions, and 938 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,713,208.41 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 144, captured at 7:15 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $84,913.24 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 7:14:28 PM | sell | $0.1221 | $84,913.24 | 0.0002072 | 144 | 0.051438 | 0xb7...2355 | |
| 04/19/2025 | 7:13:40 PM | sell | $0.3108 | $84,913.24 | 0.0005272 | 144 | 0.053661 | 0xbd...a65f | |
| 04/19/2025 | 7:11:52 PM | buy | $1,666.73 | $84,996.48 | 2.82 | 144.14 | 0.0196 | 0x98...b521 | |
| 04/19/2025 | 7:07:22 PM | sell | $0.1491 | $84,905.66 | 0.0002528 | 144 | 0.051756 | 0xc5...5480 | |
| 04/19/2025 | 7:04:22 PM | buy | $0.1042 | $84,985.93 | 0.0001768 | 144.14 | 0.051226 | 0xea...20a0 | |
| 04/19/2025 | 7:04:07 PM | buy | $1.87 | $84,985.93 | 0.003176 | 144.14 | 0.00002203 | 0xec...8abf | |
| 04/19/2025 | 7:03:10 PM | buy | $0.8287 | $84,985.92 | 0.001405 | 144.14 | 0.059751 | 0x49...96fd | |
| 04/19/2025 | 7:03:10 PM | sell | $0.5177 | $84,900.96 | 0.0008781 | 144 | 0.056098 | 0x5c...eb43 | |
| 04/19/2025 | 7:02:07 PM | sell | $1,968.85 | $84,903.01 | 3.33 | 144 | 0.02318 | 0x23...bbe2 | |
| 04/19/2025 | 7:02:07 PM | sell | $5,188.05 | $84,910.44 | 8.79 | 144.01 | 0.0611 | 0x7c...b910 | |
| 04/19/2025 | 7:02:04 PM | sell | $4,582.34 | $84,920.6 | 7.77 | 144.03 | 0.05396 | 0x0a...6b1f | |
| 04/19/2025 | 7:02:01 PM | sell | $726.94 | $84,926.12 | 1.23 | 144.04 | 0.008559 | 0xc7...78d6 | |
| 04/19/2025 | 7:02:01 PM | sell | $5,195.47 | $84,932.28 | 8.81 | 144.05 | 0.06117 | 0x74...9617 | |
| 04/19/2025 | 7:01:52 PM | sell | $2,770.04 | $84,955.1 | 4.69 | 144.09 | 0.0326 | 0x09...cad6 | |
| 04/19/2025 | 7:01:52 PM | sell | $4,152.7 | $84,944.32 | 7.04 | 144.07 | 0.04888 | 0xb0...9a77 | |
| 04/19/2025 | 7:01:49 PM | sell | $2,333.7 | $84,963.04 | 3.95 | 144.1 | 0.02746 | 0x6d...0aa3 | |
| 04/19/2025 | 6:58:52 PM | buy | $1.16 | $85,051.74 | 0.001971 | 144.25 | 0.00001366 | 0x9f...bfe2 | |
| 04/19/2025 | 6:56:31 PM | buy | $0.05895 | $85,045.75 | 0.0001 | 144.25 | 0.066932 | 0x16...62c8 | |
| 04/19/2025 | 6:55:58 PM | sell | $0.08826 | $84,956.57 | 0.0001497 | 144.11 | 0.051038 | 0xe1...c599 | |
| 04/19/2025 | 6:45:37 PM | sell | $2,086.54 | $84,949.43 | 3.53 | 144.11 | 0.02456 | 0xac...e26f |