- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 244.37
- Pooled WBNB:
- $8,972.22
BTCB/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $79,693.86. BTCB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 37621 trades with trading volume of $35,459,026.46. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,204,086,817.26. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $26,313,785.32. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $26,313,785.32.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 37621 in the last 24 hours, 18111 of which are buy transactions, and 19510 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $35,459,026.46 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.55, captured at 12:53 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $79,693.86 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 12:53:00 PM | sell | $4,422.83 | $79,633.3 | 5.8 | 104.47 | 0.05553 | 0xf2...8674 | |
| 09/05/2026 | 12:53:01 PM | sell | $6,331.48 | $79,628.32 | 8.3 | 104.46 | 0.07951 | 0x33...36ca | |
| 09/05/2026 | 12:52:59 PM | sell | $1,021.37 | $79,649.33 | 1.34 | 104.49 | 0.01282 | 0x0f...47ac | |
| 09/05/2026 | 12:52:59 PM | sell | $1,051.15 | $79,650.29 | 1.37 | 104.49 | 0.01319 | 0xa8...9ee4 | |
| 09/05/2026 | 12:52:59 PM | sell | $40,709.64 | $79,670.01 | 53.4 | 104.52 | 0.5109 | 0x66...ae82 | |
| 09/05/2026 | 12:52:59 PM | sell | $14,575.93 | $79,642.1 | 19.12 | 104.48 | 0.183 | 0x19...5602 | |
| 09/05/2026 | 12:52:58 PM | sell | $3,259.68 | $79,691.48 | 4.27 | 104.55 | 0.0409 | 0xf8...016c | |
| 09/05/2026 | 12:52:58 PM | sell | $1,472.16 | $79,689.31 | 1.93 | 104.54 | 0.01847 | 0x32...a5f3 | |
| 09/05/2026 | 12:52:59 PM | sell | $579.77 | $79,651.04 | 0.7606 | 104.49 | 0.007278 | 0x18...243d | |
| 09/05/2026 | 12:52:57 PM | sell | $1,951.17 | $79,693.86 | 2.55 | 104.55 | 0.02448 | 0xd2...ad95 | |
| 09/05/2026 | 12:52:57 PM | sell | $2,230.4 | $79,695.78 | 2.92 | 104.55 | 0.02798 | 0xf8...e659 | |
| 09/05/2026 | 12:52:57 PM | sell | $2,937.07 | $79,698.14 | 3.85 | 104.56 | 0.03685 | 0xf3...ee39 | |
| 09/05/2026 | 12:52:49 PM | buy | $377.46 | $79,815.4 | 0.495 | 104.66 | 0.004729 | 0xd9...3898 | |
| 09/05/2026 | 12:52:49 PM | buy | $37.74 | $79,815.59 | 0.0495 | 104.66 | 0.0004729 | 0x8f...9b91 | |
| 09/05/2026 | 12:52:48 PM | sell | $302.33 | $79,735.57 | 0.3964 | 104.56 | 0.003791 | 0xd5...b084 | |
| 09/05/2026 | 12:52:41 PM | sell | $959.96 | $79,736.15 | 1.25 | 104.56 | 0.01203 | 0xd6...ee1e | |
| 09/05/2026 | 12:52:38 PM | sell | $6,318.67 | $79,737.86 | 8.28 | 104.56 | 0.07924 | 0x71...8644 | |
| 09/05/2026 | 12:52:38 PM | sell | $2,893.49 | $79,742.08 | 3.79 | 104.57 | 0.03628 | 0xae...de2a | |
| 09/05/2026 | 12:52:39 PM | sell | $994.37 | $79,734.51 | 1.3 | 104.56 | 0.01247 | 0x61...68f5 | |
| 09/05/2026 | 12:52:38 PM | sell | $729.73 | $79,743.73 | 0.9569 | 104.57 | 0.009151 | 0x24...57fb |