- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 60.05
- Pooled WBNB:
- $9,795.9
BTCB/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,898.4. BTCB price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 5082 trades with trading volume of $13,461,489.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,152,142,520.71. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,321,068.30. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,321,068.30.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 5082 in the last 24 hours, 2459 of which are buy transactions, and 2623 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $13,461,489.59 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 117.41, captured at 1:51 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,898.4 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1:51:38 PM | buy | $6.79 | $78,780.95 | 0.01012 | 117.41 | 0.00008623 | 0x8c...94dd | |
| 05/15/2026 | 1:51:38 PM | buy | $33.14 | $78,780.99 | 0.0494 | 117.41 | 0.0004207 | 0x8c...94dd | |
| 05/15/2026 | 1:51:38 PM | buy | $11.63 | $78,781.04 | 0.01734 | 117.41 | 0.0001477 | 0x8c...94dd | |
| 05/15/2026 | 1:51:38 PM | buy | $7.82 | $78,781.03 | 0.01166 | 117.41 | 0.00009937 | 0x8c...94dd | |
| 05/15/2026 | 1:51:38 PM | buy | $6.87 | $78,780.94 | 0.01024 | 117.41 | 0.00008726 | 0x8c...94dd | |
| 05/15/2026 | 1:51:22 PM | buy | $4,305.26 | $78,898.4 | 6.4 | 117.41 | 0.05456 | 0x93...2ed0 | |
| 05/15/2026 | 1:51:21 PM | buy | $760.23 | $78,893.89 | 1.13 | 117.4 | 0.009636 | 0xc4...3a05 | |
| 05/15/2026 | 1:51:19 PM | buy | $1,393.89 | $78,891.98 | 2.07 | 117.4 | 0.01766 | 0x21...fd64 | |
| 05/15/2026 | 1:51:13 PM | buy | $13,430.73 | $78,889.13 | 19.98 | 117.36 | 0.1702 | 0x1c...73b3 | |
| 05/15/2026 | 1:51:13 PM | buy | $170.72 | $78,890.88 | 0.254 | 117.38 | 0.002164 | 0x81...7d67 | |
| 05/15/2026 | 1:51:15 PM | buy | $60.29 | $79,095.85 | 0.08949 | 117.4 | 0.0007622 | 0xfe...ec20 | |
| 05/15/2026 | 1:51:15 PM | buy | $6,971.12 | $79,089.59 | 10.34 | 117.39 | 0.08814 | 0xbf...bd45 | |
| 05/15/2026 | 1:51:12 PM | buy | $7,933.04 | $79,052.06 | 11.77 | 117.33 | 0.1003 | 0xac...ddaa | |
| 05/15/2026 | 1:51:11 PM | buy | $1,917.44 | $79,043.3 | 2.84 | 117.32 | 0.02425 | 0x90...a97a | |
| 05/15/2026 | 1:51:11 PM | buy | $700.67 | $79,040.97 | 1.04 | 117.31 | 0.008864 | 0x2c...5526 | |
| 05/15/2026 | 1:51:11 PM | buy | $5,251.33 | $79,035.68 | 7.79 | 117.31 | 0.06644 | 0x59...c49c | |
| 05/15/2026 | 1:51:10 PM | buy | $4,412.35 | $79,027.08 | 6.54 | 117.29 | 0.05583 | 0x30...35f8 | |
| 05/15/2026 | 1:51:10 PM | buy | $4,991.02 | $79,018.71 | 7.4 | 117.28 | 0.06316 | 0x5c...961d | |
| 05/15/2026 | 1:51:10 PM | buy | $1,284.94 | $79,013.13 | 1.9 | 117.27 | 0.01626 | 0x8a...c7bd | |
| 05/15/2026 | 1:51:08 PM | buy | $415.78 | $78,999.48 | 0.6171 | 117.25 | 0.005263 | 0x1c...5555 |