WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,645.61
Price
107.81 WBNB
TVL
$26.07M
MKT CAP
$5.07B
5m
-0.09%
1h
-0.09%
4h
-0.04%
24h
1.25%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
10M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
205.84
Pooled WBNB:
$14,009.66

BTCB/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,645.61. BTCB price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 17715 trades with trading volume of $10,062,149.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,070,334,104.30. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $26,073,011.50. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $26,073,011.50.

The total transactions of BTCB/WBNB is 17715 in the last 24 hours, 8798 of which are buy transactions, and 8917 are sales transactions.

BTCB/WBNB pool has a trading volume of $10,062,149.61 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.81, captured at 12:59 PM UTC.

The price of converting 1 BTCB to USD is $77,645.61 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/202612:59:19 PMsell$0.7703$77,645.610.001069107.810.059921
0xcca...1baC
0x0f...f204
09/14/202612:57:59 PMbuy$0.7128$77,711.70.00099107.910.059173
0xD94...87A5
0x66...2f4d
09/14/202612:57:18 PMsell$553.79$77,649.60.7689107.810.007132
0x8Ef...F695
0x95...0c6f
09/14/202612:57:24 PMsell$64.72$77,649.370.08987107.810.0008336
0x7ad...a7FA
0x4a...558a
09/14/202612:35:05 PMsell$48.91$77,964.50.06766107.840.0006274
0xEdC...399c
0xe4...496a
09/14/202612:35:05 PMsell$48.44$77,964.540.06701107.840.0006213
0xD5C...1952
0xf1...c27f
09/14/202612:35:05 PMsell$4.68$77,964.480.006486107.840.00006014
0xDB2...E303
0xd9...e8f3
09/14/202612:34:47 PMsell$8.83$77,964.560.01222107.840.0001133
-
0x30...7183
09/14/202612:34:25 PMbuy$7.15$78,070.720.0099107.950.0000917
0x82F...DA21
0x16...0d5a
09/14/202612:34:21 PMsell$7.31$77,976.570.01011107.840.0000938
0xB74...3B29
0x50...74da
09/14/202612:34:23 PMsell$0.2765$77,976.560.0003825107.840.053546
0x33E...Ea67
0xc6...7952
09/14/202612:34:28 PMsell$92.72$77,976.330.1282107.840.001189
0x777...c9Cc
0x9d...9127
09/14/202612:34:27 PMsell$268.32$77,976.470.3711107.840.003441
0x95b...5955
0xfa...4d92
09/14/202612:33:45 PMbuy$19.99$78,055.320.02765107.950.0002561
0xd7f...Ee16
0xc9...141b
09/14/202612:34:04 PMsell$0.2883$77,980.640.0003987107.840.053697
0x86F...899E
0x60...8ed1
09/14/202612:34:04 PMsell$11.28$77,980.650.0156107.840.0001447
0xEd4...9402
0xd9...91c4
09/14/202612:33:55 PMbuy$143.44$78,208.660.198107.950.001834
0x1a7...Cbb4
0x51...e348
09/14/202612:34:13 PMsell$223.77$78,134.30.3088107.840.002864
0xfE4...1D18
0x50...d28c
09/14/202612:34:00 PMbuy$1,866.6$78,209.412.57107.950.02386
0x6b5...5EA3
0x0d...fd9a
09/14/202612:34:12 PMsell$1.16$78,133.810.001606107.840.00001489
0xB8D...49d0
0xd3...77f0