- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 195.16
- Pooled WBNB:
- $19,204.65
BTCB/WBNB price stats on BNB Chain
As of November 1, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,124.9. BTCB price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 4782 trades with trading volume of $7,714,600.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,101,632,078.73. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $28,918,488.85. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $28,918,488.85.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4782 in the last 24 hours, 2417 of which are buy transactions, and 2365 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7,714,600.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.74, captured at 4:48 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,124.9 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 4:46:55 PM | buy | $0.00319 | $78,124.9 | 0.054481 | 109.74 | 0.074083 | 0x5f...e633 | |
| 11/01/2026 | 4:46:35 PM | sell | $184.52 | $78,026.33 | 0.2592 | 109.63 | 0.002364 | 0x9b...fed3 | |
| 11/01/2026 | 4:45:48 PM | buy | $3,255.92 | $78,062.21 | 4.57 | 109.74 | 0.0417 | 0x31...5a84 | |
| 11/01/2026 | 4:45:14 PM | buy | $5,857.39 | $78,083.58 | 8.23 | 109.73 | 0.07501 | 0xc4...f271 | |
| 11/01/2026 | 4:45:16 PM | buy | $63.38 | $78,085.35 | 0.08908 | 109.74 | 0.0008117 | 0x41...e5d9 | |
| 11/01/2026 | 4:45:05 PM | buy | $199.39 | $78,072.49 | 0.2802 | 109.72 | 0.002554 | 0x42...7084 | |
| 11/01/2026 | 4:45:06 PM | buy | $3,069.73 | $78,073.46 | 4.31 | 109.72 | 0.03931 | 0x88...8a65 | |
| 11/01/2026 | 4:45:09 PM | buy | $7,249.5 | $78,076.55 | 10.18 | 109.73 | 0.09285 | 0x1f...6e91 | |
| 11/01/2026 | 4:44:55 PM | buy | $122.21 | $78,072.39 | 0.1717 | 109.72 | 0.001565 | 0x5d...614a | |
| 11/01/2026 | 4:44:37 PM | buy | $4,001.55 | $78,115.53 | 5.62 | 109.72 | 0.05122 | 0xd2...e09f | |
| 11/01/2026 | 4:44:33 PM | buy | $831.38 | $78,114.08 | 1.16 | 109.72 | 0.01064 | 0x68...b394 | |
| 11/01/2026 | 4:44:12 PM | buy | $1,067.82 | $78,109.63 | 1.5 | 109.72 | 0.01367 | 0x57...82e7 | |
| 11/01/2026 | 4:44:17 PM | buy | $0.03548 | $78,109.95 | 0.00004984 | 109.72 | 0.064542 | 0xfe...43c1 | |
| 11/01/2026 | 4:44:17 PM | buy | $39.46 | $78,109.96 | 0.05543 | 109.72 | 0.0005051 | 0xda...9cf1 | |
| 11/01/2026 | 4:23:09 PM | sell | $3,061.9 | $78,051.15 | 4.29 | 109.59 | 0.03922 | 0x47...2229 | |
| 11/01/2026 | 4:22:56 PM | sell | $82.76 | $78,052.23 | 0.1162 | 109.59 | 0.00106 | 0xcb...27e5 | |
| 11/01/2026 | 4:23:00 PM | sell | $238.54 | $78,052.13 | 0.3349 | 109.59 | 0.003056 | 0x5a...ac96 | |
| 11/01/2026 | 4:22:54 PM | sell | $1,022.61 | $78,019.28 | 1.43 | 109.6 | 0.0131 | 0xdd...7846 | |
| 11/01/2026 | 4:22:53 PM | sell | $3,999.43 | $78,021.91 | 5.61 | 109.6 | 0.05126 | 0x6a...0d85 | |
| 11/01/2026 | 4:22:51 PM | sell | $99.69 | $78,023.13 | 0.14 | 109.6 | 0.001277 | 0x93...b927 |