- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 71.74
- Pooled WBNB:
- $6,675.46
BTCB/WBNB price stats on BNB Chain
As of July 22, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $118,609.31. BTCB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 10143 trades with trading volume of $27,611,121.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,745,303,259.40. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,587,114.00. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,587,114.00.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 10143 in the last 24 hours, 4941 of which are buy transactions, and 5202 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $27,611,121.62 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 155.94, captured at 10:48 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $118,609.31 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 10:47:32 AM | sell | $37.55 | $118,609.33 | 0.04937 | 155.94 | 0.0003166 | 0x9e...38db | |
| 07/22/2025 | 10:47:40 AM | sell | $0.6406 | $118,609.31 | 0.0008422 | 155.94 | 0.055401 | 0xa2...7d05 | |
| 07/22/2025 | 10:47:20 AM | buy | $99.53 | $118,727.99 | 0.1308 | 156.09 | 0.0008383 | 0xdb...cf45 | |
| 07/22/2025 | 10:47:07 AM | buy | $7,605.92 | $118,707.35 | 10 | 156.07 | 0.06407 | 0xa3...9c83 | |
| 07/22/2025 | 10:47:08 AM | buy | $5,717.23 | $118,718.38 | 7.51 | 156.08 | 0.04815 | 0x91...daa4 | |
| 07/22/2025 | 10:47:08 AM | buy | $1,662.49 | $118,714.16 | 2.18 | 156.08 | 0.014 | 0x4e...7049 | |
| 07/22/2025 | 10:47:08 AM | buy | $1,327.66 | $118,712.46 | 1.74 | 156.07 | 0.01118 | 0x6b...528d | |
| 07/22/2025 | 10:47:08 AM | buy | $5,509.4 | $118,724.79 | 7.24 | 156.09 | 0.0464 | 0x0f...fd43 | |
| 07/22/2025 | 10:46:57 AM | buy | $3,220.34 | $118,696.46 | 4.23 | 156.05 | 0.02713 | 0xb4...8845 | |
| 07/22/2025 | 10:46:59 AM | buy | $4,116.01 | $118,700.66 | 5.41 | 156.06 | 0.03467 | 0xda...1cd1 | |
| 07/22/2025 | 10:46:57 AM | buy | $1,343.2 | $118,693.84 | 1.76 | 156.05 | 0.01131 | 0x85...d8e9 | |
| 07/22/2025 | 10:46:17 AM | buy | $380.68 | $118,692.86 | 0.5005 | 156.05 | 0.003207 | 0x97...fb2f | |
| 07/22/2025 | 10:46:16 AM | buy | $4,412.29 | $118,690.11 | 5.8 | 156.04 | 0.03717 | 0x3c...3075 | |
| 07/22/2025 | 10:46:15 AM | buy | $3,316.39 | $118,685.68 | 4.36 | 156.04 | 0.02794 | 0xd9...5a85 | |
| 07/22/2025 | 10:45:56 AM | buy | $8,947.59 | $118,678.65 | 11.76 | 156.03 | 0.07539 | 0xef...9abb | |
| 07/22/2025 | 10:45:49 AM | buy | $4,562.42 | $118,670.9 | 5.99 | 156.02 | 0.03844 | 0x18...9219 | |
| 07/22/2025 | 10:45:38 AM | buy | $23 | $118,668.28 | 0.03024 | 156.02 | 0.0001938 | 0xb9...a359 | |
| 07/22/2025 | 10:45:09 AM | buy | $2,809.16 | $118,626.68 | 3.69 | 155.96 | 0.02368 | 0x9b...4b16 | |
| 07/22/2025 | 10:45:11 AM | buy | $13,739.31 | $118,660.39 | 18.06 | 156.01 | 0.1157 | 0xbf...e535 | |
| 07/22/2025 | 10:45:06 AM | buy | $3,813.6 | $118,622.88 | 5.01 | 155.96 | 0.03214 | 0x22...42a4 |