Info about BTCB-WBNB pair
- Pooled BTCB:
- 55.66
- Pooled WBNB:
- $13,820.52
BTCB/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,329.82. BTCB price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 2176 trades with trading volume of $4,232,218.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,049,712,903.17. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,178,494.59. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,178,494.59.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2176 in the last 24 hours, 1182 of which are buy transactions, and 994 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,232,218.06 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 120.43, captured at 6:26 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,329.82 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:25:51 AM | buy | $5.61 | $77,329.82 | 0.008746 | 120.43 | 0.00007262 | 0x71...4eb8 | |
| 05/20/2026 | 6:25:34 AM | buy | $9.61 | $77,318.62 | 0.01496 | 120.43 | 0.0001242 | 0x64...44e6 | |
| 05/20/2026 | 6:25:25 AM | buy | $6,018.16 | $77,349.78 | 9.37 | 120.43 | 0.0778 | 0x5c...8e9e | |
| 05/20/2026 | 6:25:18 AM | buy | $1.96 | $77,345.66 | 0.003062 | 120.42 | 0.00002543 | 0x85...1c9a | |
| 05/20/2026 | 6:25:10 AM | buy | $1.85 | $77,361.48 | 0.002882 | 120.42 | 0.00002393 | 0xb5...2797 | |
| 05/20/2026 | 6:25:09 AM | buy | $3,167.21 | $77,359.36 | 4.93 | 120.42 | 0.04094 | 0xbd...9765 | |
| 05/20/2026 | 6:24:53 AM | buy | $7.55 | $77,362.9 | 0.01176 | 120.42 | 0.00009766 | 0xee...a5cb | |
| 05/20/2026 | 6:24:38 AM | buy | $13.27 | $77,380.1 | 0.02065 | 120.42 | 0.0001715 | 0x82...19be | |
| 05/20/2026 | 6:24:21 AM | buy | $2.8 | $77,352.58 | 0.004366 | 120.42 | 0.00003625 | 0x23...37ce | |
| 05/20/2026 | 6:24:12 AM | buy | $0.1496 | $77,350.3 | 0.000233 | 120.42 | 0.051934 | 0xe2...d149 | |
| 05/20/2026 | 6:24:03 AM | buy | $1,441.05 | $77,331.82 | 2.24 | 120.41 | 0.01863 | 0xf3...066b | |
| 05/20/2026 | 6:24:02 AM | sell | $0.4957 | $77,253.55 | 0.0007719 | 120.29 | 0.056417 | 0xbd...09b2 | |
| 05/20/2026 | 6:24:04 AM | buy | $977.85 | $77,333.44 | 1.52 | 120.41 | 0.01264 | 0x2d...7a33 | |
| 05/20/2026 | 6:23:56 AM | buy | $343.6 | $77,333.44 | 0.535 | 120.41 | 0.004443 | 0x50...020a | |
| 05/20/2026 | 6:23:59 AM | buy | $1,125.26 | $77,334.43 | 1.75 | 120.41 | 0.01455 | 0x13...6c87 | |
| 05/20/2026 | 6:23:47 AM | buy | $1,104.53 | $77,339.47 | 1.71 | 120.41 | 0.01428 | 0x11...2619 | |
| 05/20/2026 | 6:23:47 AM | buy | $3,200.1 | $77,336.59 | 4.98 | 120.4 | 0.04137 | 0x6a...8eed | |
| 05/20/2026 | 6:23:46 AM | buy | $1,244.81 | $77,333.62 | 1.93 | 120.4 | 0.01609 | 0x26...fc1c | |
| 05/20/2026 | 6:23:43 AM | buy | $1,446.57 | $77,331.83 | 2.25 | 120.39 | 0.0187 | 0xbd...a004 | |
| 05/20/2026 | 6:23:40 AM | buy | $4.13 | $77,329.71 | 0.006432 | 120.39 | 0.00005342 | 0xb1...07ed |