- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 90.66
- Pooled WBNB:
- $9,188.27
BTCB/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $64,209.2. BTCB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 3268 trades with trading volume of $3,336,510.02. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,192,923,574.50. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,133,504.78. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,133,504.78.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3268 in the last 24 hours, 2013 of which are buy transactions, and 1255 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,336,510.02 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.06, captured at 11:09 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,209.2 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 11:08:37 AM | buy | $2,501.22 | $64,209.2 | 4.32 | 111.06 | 0.03895 | 0x05...5e5a | |
| 07/11/2026 | 11:08:04 AM | buy | $0.4704 | $64,218.39 | 0.0008136 | 111.05 | 0.057326 | 0xe1...51e9 | |
| 07/11/2026 | 11:08:10 AM | buy | $289.32 | $64,218.62 | 0.5003 | 111.05 | 0.004505 | 0x5e...8e0b | |
| 07/11/2026 | 11:08:03 AM | buy | $4,000.33 | $64,215.18 | 6.91 | 111.05 | 0.06229 | 0x85...d682 | |
| 07/11/2026 | 11:08:02 AM | buy | $1,928.57 | $64,223.14 | 3.33 | 111.04 | 0.03002 | 0xe7...55e9 | |
| 07/11/2026 | 11:07:50 AM | buy | $0.2949 | $64,221.54 | 0.0005099 | 111.04 | 0.054592 | 0x4e...3eb8 | |
| 07/11/2026 | 11:07:22 AM | buy | $1.19 | $64,206.13 | 0.002071 | 111.04 | 0.00001865 | 0x16...6b27 | |
| 07/11/2026 | 11:07:15 AM | buy | $0.8526 | $64,206.13 | 0.001474 | 111.04 | 0.00001328 | 0xcc...a36c | |
| 07/11/2026 | 11:07:10 AM | buy | $1,380.58 | $64,203.59 | 2.38 | 111.03 | 0.0215 | 0x61...155b | |
| 07/11/2026 | 11:07:08 AM | buy | $0.423 | $64,202.48 | 0.0007316 | 111.03 | 0.056589 | 0x55...cc53 | |
| 07/11/2026 | 11:06:59 AM | buy | $0.1308 | $64,214.55 | 0.0002263 | 111.03 | 0.052038 | 0x1a...883b | |
| 07/11/2026 | 11:06:46 AM | buy | $2,226.44 | $64,196.87 | 3.85 | 111.02 | 0.03468 | 0x21...959e | |
| 07/11/2026 | 11:06:47 AM | buy | $2,249.79 | $64,200.46 | 3.89 | 111.03 | 0.03504 | 0x95...14cb | |
| 07/11/2026 | 11:05:36 AM | buy | $95.86 | $64,207.7 | 0.1657 | 111.02 | 0.001493 | 0x41...65a1 | |
| 07/11/2026 | 11:05:23 AM | buy | $0.7381 | $64,207.63 | 0.001276 | 111.02 | 0.00001149 | 0x65...0c04 | |
| 07/11/2026 | 11:05:18 AM | buy | $0.8319 | $64,193.4 | 0.001438 | 111.02 | 0.00001296 | 0x7c...759d | |
| 07/11/2026 | 11:05:18 AM | sell | $0.2439 | $64,129.22 | 0.0004218 | 110.91 | 0.053803 | 0x7c...759d | |
| 07/11/2026 | 11:05:18 AM | sell | $0.005475 | $64,129.22 | 0.05947 | 110.91 | 0.078538 | 0x7c...759d | |
| 07/11/2026 | 11:05:18 AM | sell | $1.51 | $64,129.22 | 0.002624 | 110.91 | 0.00002366 | 0x7c...759d | |
| 07/11/2026 | 11:04:30 AM | buy | $1,219.21 | $64,208.55 | 2.1 | 111.01 | 0.01898 | 0x12...e930 |