- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 101.3
- Pooled WBNB:
- $10,020.98
BTCB/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $64,556.1. BTCB price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 3500 trades with trading volume of $4,727,733.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,215,576,447.97. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $12,347,696.86. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $12,347,696.86.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3500 in the last 24 hours, 2097 of which are buy transactions, and 1403 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,727,733.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.38, captured at 2:55 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,556.1 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 2:55:06 PM | sell | $1.81 | $64,556.1 | 0.003138 | 111.38 | 0.00002817 | 0xe7...6e6b | |
| 07/16/2026 | 2:54:28 PM | sell | $1,009.44 | $64,560.42 | 1.74 | 111.38 | 0.01563 | 0xbf...6e5a | |
| 07/16/2026 | 2:54:28 PM | sell | $969.95 | $64,559.03 | 1.67 | 111.38 | 0.01502 | 0x5e...02e2 | |
| 07/16/2026 | 2:54:19 PM | sell | $1,219.18 | $64,562.57 | 2.1 | 111.38 | 0.01888 | 0x7a...5dc3 | |
| 07/16/2026 | 2:54:18 PM | sell | $3,945.41 | $64,566.22 | 6.8 | 111.39 | 0.0611 | 0xf9...23bf | |
| 07/16/2026 | 2:54:13 PM | sell | $3,687.28 | $64,570.06 | 6.36 | 111.4 | 0.0571 | 0xce...459b | |
| 07/16/2026 | 2:54:06 PM | sell | $4,684.67 | $64,598.75 | 8.07 | 111.41 | 0.07251 | 0x0f...a3fe | |
| 07/16/2026 | 2:53:15 PM | sell | $107.76 | $64,608.01 | 0.1858 | 111.41 | 0.001667 | 0xe1...5553 | |
| 07/16/2026 | 2:53:04 PM | sell | $844.49 | $64,622.99 | 1.45 | 111.42 | 0.01306 | 0x89...11f6 | |
| 07/16/2026 | 2:52:57 PM | sell | $3,597.42 | $64,582.83 | 6.2 | 111.42 | 0.0557 | 0x3d...0cbd | |
| 07/16/2026 | 2:52:57 PM | sell | $1,345.13 | $64,586.32 | 2.32 | 111.43 | 0.02082 | 0xb6...9811 | |
| 07/16/2026 | 2:52:22 PM | sell | $2,795.88 | $64,654.67 | 4.81 | 111.43 | 0.04324 | 0xca...1972 | |
| 07/16/2026 | 2:52:22 PM | sell | $1,410.48 | $64,670.88 | 2.43 | 111.44 | 0.02181 | 0x74...ea3b | |
| 07/16/2026 | 2:52:17 PM | sell | $1,161.27 | $64,672.69 | 2 | 111.44 | 0.01795 | 0x08...1f7b | |
| 07/16/2026 | 2:52:09 PM | sell | $1,864.95 | $64,662.37 | 3.21 | 111.44 | 0.02884 | 0x6c...f40a | |
| 07/16/2026 | 2:52:02 PM | sell | $886.02 | $64,667.71 | 1.52 | 111.45 | 0.0137 | 0x87...b4ff | |
| 07/16/2026 | 2:52:02 PM | sell | $1,102.14 | $64,666.31 | 1.89 | 111.45 | 0.01704 | 0xb4...9add | |
| 07/16/2026 | 2:48:53 PM | sell | $0.02801 | $64,662.69 | 0.00004829 | 111.45 | 0.064332 | 0x23...8200 | |
| 07/16/2026 | 2:48:18 PM | buy | $58.05 | $64,724.82 | 0.1 | 111.56 | 0.0008969 | 0x65...8c70 | |
| 07/16/2026 | 2:47:48 PM | sell | $0.2439 | $64,653.79 | 0.0004205 | 111.45 | 0.053772 | 0x1a...63e0 |