- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 37.86
- Pooled WBNB:
- $3,805.34
BTCB/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $94,958.12. BTCB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $1,596,492.81. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,200,857,463.77. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $6,058,734.29. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $6,058,734.29.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 662 in the last 24 hours, 351 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,596,492.81 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 146.68, captured at 10:22 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,958.12 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:20:53 AM | sell | $12.77 | $94,958.12 | 0.01973 | 146.68 | 0.0001345 | 0xe2...1098 | |
| 02/22/2025 | 10:20:11 AM | buy | $0.5122 | $95,053.17 | 0.0007912 | 146.83 | 0.055389 | 0x0e...badf | |
| 02/22/2025 | 10:19:14 AM | buy | $142.53 | $95,052.85 | 0.2201 | 146.83 | 0.001499 | 0x5c...c757 | |
| 02/22/2025 | 10:19:11 AM | buy | $4,463.79 | $95,040.09 | 6.89 | 146.81 | 0.04696 | 0xb9...b22a | |
| 02/22/2025 | 10:19:11 AM | buy | $500.61 | $95,051.39 | 0.7733 | 146.83 | 0.005266 | 0xd8...9c58 | |
| 02/22/2025 | 10:17:50 AM | buy | $1,918.46 | $95,025.61 | 2.96 | 146.79 | 0.02018 | 0x44...34dd | |
| 02/22/2025 | 10:17:05 AM | buy | $1,207.17 | $95,010.85 | 1.86 | 146.76 | 0.0127 | 0x26...0e8f | |
| 02/22/2025 | 10:17:05 AM | buy | $1,776.89 | $95,017.64 | 2.74 | 146.77 | 0.0187 | 0x0f...a4ee | |
| 02/22/2025 | 10:15:05 AM | buy | $2,067.73 | $95,003.5 | 3.19 | 146.75 | 0.02176 | 0x60...d405 | |
| 02/22/2025 | 10:15:05 AM | buy | $2,236.09 | $94,993.71 | 3.45 | 146.74 | 0.02353 | 0xdf...b9f2 | |
| 02/22/2025 | 10:14:44 AM | buy | $1.58 | $94,988.13 | 0.002441 | 146.73 | 0.00001663 | 0x37...61a3 | |
| 02/22/2025 | 10:13:53 AM | buy | $2,092.93 | $94,985.6 | 3.23 | 146.72 | 0.02203 | 0x98...178a | |
| 02/22/2025 | 10:13:53 AM | buy | $452.05 | $94,991.39 | 0.6982 | 146.73 | 0.004758 | 0xf8...8376 | |
| 02/22/2025 | 10:13:23 AM | sell | $295.07 | $94,886.55 | 0.4557 | 146.56 | 0.003109 | 0xb1...4fd5 | |
| 02/22/2025 | 10:12:50 AM | sell | $295.03 | $94,887.89 | 0.4557 | 146.57 | 0.003109 | 0xb5...1222 | |
| 02/22/2025 | 10:10:53 AM | sell | $4,916.17 | $94,907.73 | 7.59 | 146.58 | 0.05179 | 0x7e...821f | |
| 02/22/2025 | 10:10:26 AM | sell | $3,654.42 | $94,927.22 | 5.64 | 146.61 | 0.03849 | 0x61...5526 | |
| 02/22/2025 | 10:10:23 AM | sell | $2,458.74 | $94,941.12 | 3.79 | 146.64 | 0.02589 | 0xcd...ec9c | |
| 02/22/2025 | 10:10:20 AM | buy | $1,429.88 | $95,038.48 | 2.2 | 146.79 | 0.01504 | 0x6e...d5d2 | |
| 02/22/2025 | 10:10:20 AM | buy | $1,672.84 | $95,031.42 | 2.58 | 146.78 | 0.0176 | 0xd5...c226 |