WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,990.39
Price
106.83 WBNB
TVL
$25.99M
MKT CAP
$5.16B
5m
-0.49%
1h
-0.20%
4h
-0.56%
24h
-0.50%
Share
TXNS
79K
Buys
37K
Sells
42K
Volume
20M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
211.67
Pooled WBNB:
$12,531.26

BTCB/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,990.39. BTCB price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 78970 trades with trading volume of $19,545,232.75. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,158,149,274.40. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $25,985,396.37. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $25,985,396.37.

The total transactions of BTCB/WBNB is 78970 in the last 24 hours, 37246 of which are buy transactions, and 41724 are sales transactions.

BTCB/WBNB pool has a trading volume of $19,545,232.75 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.83, captured at 3:17 PM UTC.

The price of converting 1 BTCB to USD is $78,990.39 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20263:17:55 PMsell$4.89$79,264.30.006592106.830.0000617
0xF25...e188
0x50...bba1
09/07/20263:17:47 PMsell$14.7$78,990.390.01988106.830.0001861
0x484...CFF3
0x78...939f
09/07/20263:17:30 PMbuy$365.82$79,033.960.495106.940.004628
0x3B0...4CCC
0x8f...080f
09/07/20263:17:31 PMsell$25.14$78,955.090.03401106.830.0003184
0x00e...53A7
0xbd...82e2
09/07/20263:17:30 PMsell$19.92$78,954.810.02695106.830.0002522
0xFE1...e4e7
0x6d...2af1
09/07/20263:17:24 PMsell$0.6613$78,954.810.0008949106.830.058376
0xF25...e188
0x93...ecba
09/07/20263:17:19 PMsell$604.42$79,262.630.8146106.830.007625
0x8Af...Cb67
0xea...c1ab
09/07/20263:17:19 PMsell$22.48$79,262.890.0303106.830.0002836
0x7a2...0dE9
0x39...8683
09/07/20263:17:15 PMsell$1,747.13$79,263.622.35106.830.02204
0x769...6CCd
0x18...44a8
09/07/20263:17:10 PMsell$13,168.12$79,031.0317.8106.840.1666
0x2A1...6384
0x02...76ba
09/07/20263:17:09 PMsell$1,399.63$79,033.11.89106.850.0177
0xB58...7Da5
0x4c...a3dd
09/07/20263:17:10 PMsell$3,026.3$79,031.284.09106.850.03829
0xF5f...0c1A
0x94...16ad
09/07/20263:17:06 PMsell$1,703.27$79,034.382.3106.850.02155
0x2ca...874A
0x97...f0af
09/07/20263:17:05 PMsell$1,177.11$79,035.571.59106.850.01489
0x264...c476
0x5e...2127
09/07/20263:17:05 PMsell$507.59$79,036.260.6862106.860.006422
0x95b...5955
0xff...5fcd
09/07/20263:16:47 PMsell$14.91$79,091.010.02014106.860.0001885
0x993...8DE0
0x40...f9e4
09/07/20263:16:38 PMbuy$0.008986$79,170.170.00001214106.960.061135
0x8fA...1618
0xed...f83c
09/07/20263:16:36 PMbuy$34.72$79,170.160.04691106.960.0004386
0xB5b...2a1C
0x32...3120
09/07/20263:16:35 PMsell$50.12$79,091.010.06772106.860.0006337
0x190...568D
0xcc...7020
09/07/20263:16:34 PMbuy$206,853.22$79,149.25279.35106.892.61
0x347...1c80
0x08...800f