- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 52.87
- Pooled WBNB:
- $4,873.52
BTCB/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $103,828.83. BTCB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 6412 trades with trading volume of $19,680,205.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,780,123,881.77. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $8,846,073.69. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $8,846,073.69.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 6412 in the last 24 hours, 3063 of which are buy transactions, and 3349 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $19,680,205.71 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 150.78, captured at 12:38 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,828.83 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 12:38:06 PM | sell | $4,165.69 | $103,820.69 | 6.04 | 150.76 | 0.04012 | 0x7d...bb64 | |
| 05/12/2025 | 12:37:57 PM | sell | $213.8 | $103,828.83 | 0.3104 | 150.78 | 0.002059 | 0xc2...f9de | |
| 05/12/2025 | 12:37:45 PM | sell | $3,977.99 | $103,832.81 | 5.77 | 150.79 | 0.03831 | 0x61...7b72 | |
| 05/12/2025 | 12:37:06 PM | sell | $4,361.31 | $103,848.31 | 6.33 | 150.81 | 0.04199 | 0x62...2024 | |
| 05/12/2025 | 12:36:45 PM | sell | $2,497.54 | $103,861.07 | 3.62 | 150.83 | 0.02404 | 0x3e...49e0 | |
| 05/12/2025 | 12:36:43 PM | sell | $6,820.95 | $103,878.35 | 9.9 | 150.85 | 0.06566 | 0x12...904c | |
| 05/12/2025 | 12:36:43 PM | sell | $0.1307 | $103,865.73 | 0.0001898 | 150.84 | 0.051258 | 0x65...d849 | |
| 05/12/2025 | 12:36:36 PM | sell | $1,637.23 | $103,893.99 | 2.37 | 150.88 | 0.01575 | 0xc0...fcf7 | |
| 05/12/2025 | 12:36:31 PM | sell | $1,682.42 | $103,900.13 | 2.44 | 150.89 | 0.01619 | 0xc2...1966 | |
| 05/12/2025 | 12:36:18 PM | sell | $4,116.78 | $103,910.85 | 5.97 | 150.9 | 0.03961 | 0x29...1845 | |
| 05/12/2025 | 12:36:18 PM | sell | $5,228.48 | $103,928.13 | 7.59 | 150.93 | 0.0503 | 0xc6...4d19 | |
| 05/12/2025 | 12:35:57 PM | sell | $2,637.34 | $103,947.68 | 3.83 | 150.95 | 0.02537 | 0x2c...601c | |
| 05/12/2025 | 12:35:58 PM | sell | $353.88 | $103,938.45 | 0.5139 | 150.94 | 0.003404 | 0x14...670e | |
| 05/12/2025 | 12:35:57 PM | sell | $998.77 | $103,940.95 | 1.45 | 150.95 | 0.009609 | 0xd8...14b7 | |
| 05/12/2025 | 12:35:55 PM | sell | $6.86 | $103,952.57 | 0.009974 | 150.96 | 0.00006607 | 0x77...aa5b | |
| 05/12/2025 | 12:35:42 PM | sell | $0.064599 | $103,952.57 | 0.096679 | 150.96 | 0.0114424 | 0xdb...f7f1 | |
| 05/12/2025 | 12:35:40 PM | buy | $0.07088 | $104,056.62 | 0.0001029 | 151.11 | 0.066811 | 0x1b...2219 | |
| 05/12/2025 | 12:35:30 PM | buy | $0.4131 | $104,056.61 | 0.0006 | 151.11 | 0.05397 | 0xc5...24cd | |
| 05/12/2025 | 12:35:13 PM | buy | $2,409.43 | $104,052.16 | 3.49 | 151.11 | 0.02315 | 0x78...e8b4 | |
| 05/12/2025 | 12:34:52 PM | buy | $2,499.16 | $104,043.08 | 3.62 | 151.09 | 0.02402 | 0xed...55ac |