WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,130.52
Price
105.8 WBNB
TVL
$14.1M
MKT CAP
$4.19B
5m
-0.15%
1h
0.01%
4h
0.95%
24h
1.47%
Share
TXNS
10K
Buys
5K
Sells
4K
Volume
6M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
144.63
Pooled WBNB:
$7,962.22

BTCB/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $64,130.52. BTCB price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 9686 trades with trading volume of $5,814,197.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,187,785,482.79. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $14,101,529.10. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $14,101,529.10.

The total transactions of BTCB/WBNB is 9686 in the last 24 hours, 5210 of which are buy transactions, and 4476 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,814,197.82 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.8, captured at 5:33 PM UTC.

The price of converting 1 BTCB to USD is $64,130.52 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20265:31:57 PMsell$1.06$64,130.520.00176105.80.000016640xea...190f
08/17/20265:31:52 PMsell$1.37$64,127.420.002268105.80.000021430xb4...b5b3
08/17/20265:31:52 PMsell$1.1$64,127.420.001822105.80.000017220xc1...b8d4
08/17/20265:31:45 PMsell$1.27$64,112.670.002097105.80.000019820x24...aa62
08/17/20265:31:46 PMsell$1.37$64,112.670.002266105.80.000021410x45...180d
08/17/20265:31:18 PMbuy$3,341.6$64,198.685.51105.90.052050x49...6a59
08/17/20265:31:07 PMbuy$103.3$64,213.510.1703105.90.0016080x08...66cb
08/17/20265:31:03 PMbuy$108.37$64,213.380.1787105.90.0016870xc0...fc75
08/17/20265:30:46 PMbuy$99.92$64,200.070.1648105.90.0015560x0a...6cf4
08/17/20265:30:46 PMbuy$1,212.39$64,199.262105.90.018880x87...b0e8
08/17/20265:30:45 PMbuy$2,078.38$64,197.223.42105.90.032370x60...b363
08/17/20265:30:42 PMbuy$108.52$64,142.120.1791105.890.0016910xae...0117
08/17/20265:30:43 PMbuy$101.16$64,142.250.167105.890.0015770xc6...0dba
08/17/20265:30:44 PMbuy$66.89$64,144.390.1104105.890.0010420x8c...b4a4
08/17/20265:30:44 PMbuy$1,641.74$64,143.332.71105.890.025590xba...2a25
08/17/20265:30:37 PMbuy$999.19$64,152.681.64105.890.015570x5e...e297
08/17/20265:30:36 PMbuy$999.23$64,151.441.64105.890.015570x47...f88c
08/17/20265:30:38 PMsell$0.5657$64,089.280.0009338105.780.0588270xb3...3224
08/17/20265:30:38 PMbuy$99.83$64,153.360.1647105.890.0015560xbc...5cf3
08/17/20265:30:32 PMbuy$838.82$64,196.441.38105.890.013060xc8...366c