- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 151.58
- Pooled WBNB:
- $16,786.63
BTCB/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $79,649.05. BTCB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 23475 trades with trading volume of $16,545,669.11. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,201,160,276.60. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $23,932,938.78. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $23,932,938.78.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 23475 in the last 24 hours, 11375 of which are buy transactions, and 12100 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $16,545,669.11 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 112.73, captured at 7:53 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $79,649.05 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 7:52:49 AM | buy | $10,616.51 | $79,653.76 | 15.02 | 112.74 | 0.1332 | 0x9b...936e | |
| 08/28/2026 | 7:52:49 AM | buy | $449.25 | $79,649.05 | 0.6359 | 112.73 | 0.00564 | 0x64...d92a | |
| 08/28/2026 | 7:52:46 AM | buy | $245.12 | $79,648.75 | 0.3469 | 112.73 | 0.003077 | 0xf9...2b7a | |
| 08/28/2026 | 7:52:44 AM | buy | $218.67 | $79,647.56 | 0.3095 | 112.73 | 0.002745 | 0x60...4f0c | |
| 08/28/2026 | 7:52:46 AM | buy | $173.3 | $79,648.57 | 0.2453 | 112.73 | 0.002175 | 0xfe...7392 | |
| 08/28/2026 | 7:52:45 AM | buy | $996.3 | $79,648.07 | 1.41 | 112.73 | 0.0125 | 0xc5...20d5 | |
| 08/28/2026 | 7:52:44 AM | buy | $695.84 | $80,048.77 | 0.9799 | 112.73 | 0.008692 | 0x0f...5a44 | |
| 08/28/2026 | 7:52:43 AM | buy | $141.3 | $80,048.42 | 0.199 | 112.73 | 0.001765 | 0x8b...4dcc | |
| 08/28/2026 | 7:52:42 AM | buy | $469.49 | $80,047.68 | 0.6612 | 112.73 | 0.005865 | 0x09...a85a | |
| 08/28/2026 | 7:52:43 AM | sell | $93.97 | $79,967.81 | 0.1323 | 112.62 | 0.001175 | 0x35...0d91 | |
| 08/28/2026 | 7:52:43 AM | buy | $655.48 | $80,048.08 | 0.9231 | 112.73 | 0.008188 | 0xc5...4d80 | |
| 08/28/2026 | 7:52:37 AM | sell | $1 | $79,565.99 | 0.001419 | 112.62 | 0.0000126 | 0x93...7fd0 | |
| 08/28/2026 | 7:52:37 AM | buy | $706.48 | $79,645.32 | 1 | 112.73 | 0.00887 | 0xfa...c5e5 | |
| 08/28/2026 | 7:52:25 AM | buy | $8,039.9 | $80,045.82 | 11.32 | 112.72 | 0.1004 | 0x11...7f41 | |
| 08/28/2026 | 7:52:24 AM | buy | $725.93 | $80,042.08 | 1.02 | 112.72 | 0.009069 | 0x44...f67f | |
| 08/28/2026 | 7:52:24 AM | buy | $2,791.98 | $80,040.59 | 3.93 | 112.72 | 0.03488 | 0xd4...bb94 | |
| 08/28/2026 | 7:52:19 AM | buy | $1,902.08 | $79,639.83 | 2.69 | 112.71 | 0.02388 | 0x29...1d16 | |
| 08/28/2026 | 7:52:14 AM | buy | $1,350.84 | $79,638.44 | 1.91 | 112.71 | 0.01696 | 0x9b...e3b0 | |
| 08/28/2026 | 7:52:12 AM | buy | $2,575.42 | $79,508.82 | 3.65 | 112.71 | 0.03239 | 0xcb...237b | |
| 08/28/2026 | 7:52:09 AM | buy | $1,455.14 | $79,507.1 | 2.06 | 112.71 | 0.0183 | 0x36...ed3f |