- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 173.35
- Pooled WBNB:
- $17,953.95
BTCB/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $83,513.36. BTCB price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 4900 trades with trading volume of $9,536,077.57. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,453,503,717.50. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $27,902,453.14. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $27,902,453.14.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4900 in the last 24 hours, 2199 of which are buy transactions, and 2701 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9,536,077.57 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.68, captured at 11:20 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $83,513.36 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 11:19:27 AM | buy | $0.2075 | $83,513.36 | 0.0002775 | 111.68 | 0.052485 | 0x29...ee64 | |
| 10/21/2026 | 11:18:35 AM | buy | $373.77 | $83,491.91 | 0.5 | 111.68 | 0.004476 | 0x68...d653 | |
| 10/21/2026 | 11:18:36 AM | sell | $1,749.29 | $83,407.26 | 2.34 | 111.57 | 0.02097 | 0x78...1bd4 | |
| 10/21/2026 | 11:18:35 AM | sell | $6,148.51 | $83,414.2 | 8.22 | 111.58 | 0.07371 | 0x07...b38d | |
| 10/21/2026 | 11:18:35 AM | sell | $5,032.74 | $83,410.13 | 6.73 | 111.57 | 0.06033 | 0xb5...3e8f | |
| 10/21/2026 | 11:18:35 AM | sell | $943 | $83,408.24 | 1.26 | 111.57 | 0.0113 | 0xbd...01b2 | |
| 10/21/2026 | 11:18:33 AM | sell | $1,749.3 | $83,417.06 | 2.34 | 111.58 | 0.02097 | 0x31...34f8 | |
| 10/21/2026 | 11:15:28 AM | sell | $8,999.5 | $83,390.55 | 12.04 | 111.6 | 0.1079 | 0xc6...f448 | |
| 10/21/2026 | 11:15:25 AM | sell | $13,998.37 | $83,399.07 | 18.73 | 111.61 | 0.1678 | 0x77...423c | |
| 10/21/2026 | 11:14:21 AM | buy | $0.09082 | $83,499.03 | 0.0001215 | 111.74 | 0.051087 | 0x7b...f2b0 | |
| 10/21/2026 | 11:14:23 AM | sell | $0.8259 | $83,415.55 | 0.001105 | 111.63 | 0.059901 | 0xec...4c0a | |
| 10/21/2026 | 11:09:44 AM | buy | $0.009117 | $83,506.63 | 0.0000122 | 111.74 | 0.061091 | 0x36...8468 | |
| 10/21/2026 | 11:06:49 AM | sell | $2,339.42 | $83,455.76 | 3.12 | 111.65 | 0.02803 | 0x18...4e09 | |
| 10/21/2026 | 11:06:47 AM | buy | $73.99 | $83,540.71 | 0.099 | 111.76 | 0.0008857 | 0x97...148c | |
| 10/21/2026 | 11:06:19 AM | buy | $369.99 | $83,543.59 | 0.495 | 111.76 | 0.004428 | 0x4f...1077 | |
| 10/21/2026 | 11:05:20 AM | sell | $0.5425 | $83,477.6 | 0.0007257 | 111.65 | 0.056499 | 0x0c...2630 | |
| 10/21/2026 | 11:03:33 AM | sell | $4,675.69 | $83,447.3 | 6.25 | 111.67 | 0.05603 | 0x17...2841 | |
| 10/21/2026 | 10:52:16 AM | buy | $597.19 | $83,447.21 | 0.8 | 111.78 | 0.007156 | 0xce...43bc | |
| 10/21/2026 | 10:50:57 AM | sell | $0.1173 | $83,377.5 | 0.0001572 | 111.67 | 0.051407 | 0x61...6dfe | |
| 10/21/2026 | 10:50:42 AM | buy | $1,660.33 | $83,459.25 | 2.22 | 111.78 | 0.01989 | 0xb5...523c |