WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,224.7
Price
119.2 WBNB
TVL
$13.27M
MKT CAP
$5.04B
5m
-0.01%
1h
0.00%
4h
-0.91%
24h
-0.30%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
64.99
Pooled WBNB:
$12,729.78

BTCB/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,224.7. BTCB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 3734 trades with trading volume of $6,318,746.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,042,847,976.79. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,266,121.52. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,266,121.52.

The total transactions of BTCB/WBNB is 3734 in the last 24 hours, 2139 of which are buy transactions, and 1595 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,318,746.05 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.2, captured at 12:03 PM UTC.

The price of converting 1 BTCB to USD is $77,224.7 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/202612:02:38 PMbuy$0.01523$77,224.70.0000235119.20.061972
0xe24...321b
0x55...fdad
05/21/202612:02:13 PMbuy$0.516$77,207.140.0007966119.20.056683
0xB5b...2a1C
0x51...cefa
05/21/202612:01:24 PMbuy$0.0003391$77,241.610.065234119.20.084391
0xB5b...2a1C
0x2a...b100
05/21/202612:01:24 PMbuy$10.39$77,241.60.01603119.20.0001345
0x3eB...b06A
0xf9...ea51
05/21/202612:01:00 PMbuy$0.2209$77,233.970.0003409119.20.05286
0xB5b...2a1C
0x31...4410
05/21/202612:00:41 PMbuy$213.16$77,258.440.3288119.20.002759
0x999...0515
0xe6...193c
05/21/202612:00:41 PMbuy$153.38$77,258.240.2366119.20.001985
0x999...0515
0xef...b393
05/21/202612:00:29 PMbuy$2,834.54$77,257.464.37119.190.03668
0xafE...ac82
0x8c...c186
05/21/202612:00:26 PMbuy$2,062.07$77,260.263.18119.190.02668
0xea2...17aA
0xcd...4cde
05/21/202612:00:25 PMbuy$4,169.44$77,256.96.43119.180.05396
0x7EB...4C9B
0x41...e962
05/21/202612:00:24 PMbuy$2,776.4$77,253.154.28119.180.03593
0x689...B593
0x87...6d35
05/21/202612:00:23 PMbuy$3,206.43$77,249.924.94119.170.0415
0x878...CF94
0xb0...bf59
05/21/202612:00:22 PMbuy$1,328.74$77,247.472.04119.170.0172
0xa14...944f
0xd2...1195
05/21/202612:00:21 PMbuy$0.002199$77,246.750.053392119.170.072846
0xB5b...2a1C
0xba...ccc5
05/21/202612:00:19 PMbuy$1,532.07$77,229.542.36119.170.01983
0x91f...eF11
0x58...88eb
05/21/202612:00:08 PMbuy$25.54$77,242.280.0394119.170.0003306
0x7d7...8089
0x4c...5530
05/21/202612:00:05 PMbuy$0.000339$77,217.520.065233119.170.084391
0xB5b...2a1C
0x53...5666
05/21/202611:59:56 AMbuy$5.72$77,206.480.008832119.170.00007411
0xB5b...2a1C
0x51...66f3
05/21/202611:59:43 AMbuy$640.91$77,207.710.9892119.170.008301
0x7a8...E5fc
0x9b...c4d8
05/21/202611:59:39 AMbuy$0.001694$77,206.890.052616119.160.072195
0xB5b...2a1C
0x1d...3c5f