WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$101,414.01
Price
163.91 WBNB
TVL
$11.53M
MKT CAP
$6.62B
5m
-0.04%
1h
-0.10%
4h
-0.27%
24h
-1.21%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
34M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
27.89
Pooled WBNB:
$14,057.58

BTCB/WBNB price stats on BNB Chain

As of June 23, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $101,414.01. BTCB price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 8029 trades with trading volume of $33,515,758.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,622,433,531.28. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,526,991.81. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,526,991.81.

The total transactions of BTCB/WBNB is 8029 in the last 24 hours, 3700 of which are buy transactions, and 4329 are sales transactions.

BTCB/WBNB pool has a trading volume of $33,515,758.62 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 163.91, captured at 1:11 PM UTC.

The price of converting 1 BTCB to USD is $101,414.01 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20251:10:07 PMsell$375.06$101,432.710.6061163.940.003697
0x3fa...37F7
0xf6...51cb
06/23/20251:10:10 PMsell$42.94$101,414.010.0694163.910.0004234
0x8A3...91Dd
0x27...764a
06/23/20251:10:07 PMsell$1,324.58$101,431.782.14163.940.01305
0xf47...8EFc
0x0a...0234
06/23/20251:10:10 PMsell$15,638.58$101,422.5525.27163.920.1541
0xea2...17aA
0xcb...6fd2
06/23/20251:09:11 PMsell$184.18$101,433.010.2976163.940.001815
0x3fa...37F7
0x4b...304c
06/23/20251:09:08 PMsell$255.73$101,433.490.4133163.940.002521
0x3fa...37F7
0xbb...0263
06/23/20251:09:07 PMsell$301.34$101,433.790.487163.940.00297
0x3fa...37F7
0xd8...72ec
06/23/20251:09:01 PMsell$4,736.75$101,436.547.65163.940.04669
0xf47...8EFc
0x15...e3fb
06/23/20251:09:10 PMsell$217.03$101,433.230.3507163.940.002139
0x62D...b238
0x81...3ae3
06/23/20251:08:38 PMsell$3,027.17$101,440.774.89163.950.02984
0xf47...8EFc
0x88...5ab3
06/23/20251:08:37 PMsell$3,063.3$101,447.494.95163.960.03019
0xC8E...23a1
0x6c...4e85
06/23/20251:08:38 PMsell$910.68$101,442.911.47163.950.008977
0xC8E...23a1
0x82...3c06
06/23/20251:08:35 PMsell$196.92$101,449.270.3182163.960.001941
0x68B...7917
0xf4...ca03
06/23/20251:08:37 PMsell$2,221.85$101,444.613.59163.960.0219
0xf47...8EFc
0x55...a893
06/23/20251:04:16 PMsell$357.05$101,449.570.577163.960.003519
0x801...50aa
0x1d...9fb8
06/23/20251:03:40 PMbuy$7,179.87$101,526.5311.6164.090.07071
0xC8E...23a1
0x00...bb1d
06/23/20251:03:50 PMbuy$1.94$101,551.290.003148164.130.00001918
0x62D...b238
0xbe...4a0d
06/23/20251:03:50 PMbuy$11,564.54$101,544.9918.69164.120.1138
0xea2...17aA
0xe0...2fb9
06/23/20251:03:49 PMbuy$5,229.19$101,533.298.45164.10.0515
0x91f...eF11
0xd5...e234
06/23/20251:03:49 PMbuy$2,337.94$101,537.413.77164.110.02302
0x3fa...37F7
0x3e...619f