- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 228.94
- Pooled WBNB:
- $11,558.24
BTCB/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $75,859.11. BTCB price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 9988 trades with trading volume of $14,384,674.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,953,673,466.31. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $25,636,389.39. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $25,636,389.39.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 9988 in the last 24 hours, 4442 of which are buy transactions, and 5546 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $14,384,674.30 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 106.03, captured at 5:00 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $75,859.11 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 4:59:41 AM | sell | $3,513.2 | $75,859.11 | 4.91 | 106.03 | 0.04631 | 0x06...c23c | |
| 09/16/2026 | 4:58:50 AM | sell | $6.96 | $75,861.66 | 0.009736 | 106.03 | 0.00009182 | 0x54...c164 | |
| 09/16/2026 | 4:58:35 AM | sell | $59.1 | $75,845.3 | 0.08263 | 106.03 | 0.0007793 | 0x51...9280 | |
| 09/16/2026 | 4:58:14 AM | sell | $26.16 | $75,830.78 | 0.03658 | 106.03 | 0.0003449 | 0x94...cff8 | |
| 09/16/2026 | 4:58:02 AM | sell | $469.23 | $75,830.96 | 0.6561 | 106.03 | 0.006187 | 0xb7...d1c1 | |
| 09/16/2026 | 4:57:31 AM | buy | $19.11 | $75,917.42 | 0.02673 | 106.14 | 0.0002518 | 0x2a...34ce | |
| 09/16/2026 | 4:57:26 AM | sell | $239.97 | $75,841.6 | 0.3355 | 106.03 | 0.003164 | 0x39...895e | |
| 09/16/2026 | 4:57:36 AM | sell | $190.53 | $75,841.46 | 0.2663 | 106.03 | 0.002512 | 0xfd...d6c7 | |
| 09/16/2026 | 4:57:23 AM | sell | $0.06147 | $75,802.38 | 0.00008599 | 106.03 | 0.06811 | 0x28...a9e1 | |
| 09/16/2026 | 4:56:57 AM | buy | $0.00891 | $75,893.66 | 0.00001246 | 106.14 | 0.061174 | 0x81...87a7 | |
| 09/16/2026 | 4:56:26 AM | sell | $61.23 | $75,831.3 | 0.08561 | 106.03 | 0.0008074 | 0x65...ddc5 | |
| 09/16/2026 | 4:55:45 AM | sell | $9,000.14 | $75,830.66 | 12.58 | 106.04 | 0.1186 | 0x05...75f1 | |
| 09/16/2026 | 4:55:48 AM | sell | $142.02 | $75,826.39 | 0.1986 | 106.03 | 0.001873 | 0xd5...aaa6 | |
| 09/16/2026 | 4:55:46 AM | sell | $1,095.92 | $75,826.86 | 1.53 | 106.03 | 0.01445 | 0x1c...941f | |
| 09/16/2026 | 4:55:26 AM | sell | $7,644.07 | $75,819.05 | 10.69 | 106.05 | 0.1008 | 0x72...2bd6 | |
| 09/16/2026 | 4:55:27 AM | sell | $2,400.57 | $75,815.26 | 3.35 | 106.05 | 0.03166 | 0xa2...0661 | |
| 09/16/2026 | 4:55:31 AM | sell | $3,199.66 | $75,813.15 | 4.47 | 106.05 | 0.0422 | 0xec...1210 | |
| 09/16/2026 | 4:55:44 AM | sell | $3,220.66 | $75,810.73 | 4.5 | 106.04 | 0.04248 | 0x3a...14e9 | |
| 09/16/2026 | 4:55:03 AM | buy | $55.07 | $75,897.02 | 0.07703 | 106.16 | 0.0007256 | 0x2a...69e3 | |
| 09/16/2026 | 4:55:17 AM | buy | $35.38 | $75,897.09 | 0.0495 | 106.16 | 0.0004662 | 0xb4...81f3 |