- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 57.13
- Pooled WBNB:
- $10,661.71
BTCB/WBNB price stats on BNB Chain
As of March 8, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $67,052.39. BTCB price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 2865 trades with trading volume of $4,972,749.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,378,586,402.06. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $10,408,344.69. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $10,408,344.69.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2865 in the last 24 hours, 1519 of which are buy transactions, and 1346 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,972,749.91 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.69, captured at 4:15 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $67,052.39 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 4:15:03 AM | buy | $76.44 | $67,052.39 | 0.1239 | 108.69 | 0.00114 | 0x27...581d | |
| 03/08/2026 | 4:15:00 AM | sell | $483.43 | $66,973.02 | 0.7838 | 108.58 | 0.007218 | 0x95...d681 | |
| 03/08/2026 | 4:14:43 AM | sell | $1,330.35 | $66,957.8 | 2.15 | 108.58 | 0.01986 | 0x91...c474 | |
| 03/08/2026 | 4:14:42 AM | sell | $12,453.01 | $66,967.25 | 20.19 | 108.6 | 0.1859 | 0x82...4694 | |
| 03/08/2026 | 4:14:42 AM | sell | $483.33 | $66,958.96 | 0.7838 | 108.58 | 0.007218 | 0xea...51aa | |
| 03/08/2026 | 4:14:34 AM | buy | $35,013.25 | $66,973.82 | 56.81 | 108.68 | 0.5227 | 0xc1...370a | |
| 03/08/2026 | 4:14:34 AM | buy | $373.9 | $66,996.54 | 0.6067 | 108.72 | 0.00558 | 0x3b...161f | |
| 03/08/2026 | 4:14:22 AM | buy | $1,373.07 | $66,964.54 | 2.22 | 108.64 | 0.0205 | 0x7a...d6ea | |
| 03/08/2026 | 4:09:41 AM | sell | $5,997.99 | $67,029.22 | 9.71 | 108.54 | 0.08948 | 0x2d...978b | |
| 03/08/2026 | 4:03:20 AM | sell | $2,871.66 | $66,955 | 4.65 | 108.55 | 0.04288 | 0x1b...42de | |
| 03/08/2026 | 4:03:14 AM | sell | $995.92 | $66,959.53 | 1.61 | 108.55 | 0.01487 | 0x49...6356 | |
| 03/08/2026 | 4:02:02 AM | sell | $871.42 | $66,994.7 | 1.41 | 108.55 | 0.013 | 0x6a...b58a | |
| 03/08/2026 | 4:01:46 AM | buy | $5.88 | $67,048.61 | 0.009532 | 108.66 | 0.00008772 | 0x2a...fec8 | |
| 03/08/2026 | 3:59:55 AM | sell | $4,997.12 | $67,011.51 | 8.09 | 108.56 | 0.07457 | 0xf9...6c0c | |
| 03/08/2026 | 3:48:41 AM | sell | $339.12 | $66,998.94 | 0.5495 | 108.57 | 0.005061 | 0xc9...6dca | |
| 03/08/2026 | 3:48:38 AM | buy | $50.25 | $67,079.51 | 0.08142 | 108.67 | 0.0007492 | 0x04...5fda | |
| 03/08/2026 | 3:46:06 AM | sell | $1,899.83 | $67,019.13 | 3.07 | 108.57 | 0.02834 | 0xbb...6c1e | |
| 03/08/2026 | 3:46:05 AM | sell | $1,631.5 | $67,021.39 | 2.64 | 108.57 | 0.02434 | 0x2a...dd2f | |
| 03/08/2026 | 3:46:00 AM | sell | $1,232.88 | $67,026.81 | 1.99 | 108.57 | 0.01839 | 0x8c...d675 | |
| 03/08/2026 | 3:45:54 AM | sell | $2,996.81 | $66,957.22 | 4.85 | 108.58 | 0.04475 | 0xc4...864e |