- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 144.57
- Pooled WBNB:
- $15,297.01
BTCB/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $61,538.82. BTCB price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 5955 trades with trading volume of $12,841,568.02. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,018,545,034.13. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $17,476,578.58. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $17,476,578.58.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 5955 in the last 24 hours, 3528 of which are buy transactions, and 2427 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $12,841,568.02 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.72, captured at 5:10 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $61,538.82 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:10:03 AM | buy | $660.73 | $61,544.09 | 1.17 | 109.72 | 0.01073 | 0x0e...057f | |
| 07/03/2026 | 5:09:53 AM | buy | $2,243.67 | $61,538.82 | 4 | 109.72 | 0.03645 | 0x3b...1442 | |
| 07/03/2026 | 5:09:42 AM | buy | $300.38 | $61,536.14 | 0.5355 | 109.72 | 0.004881 | 0x8f...36a4 | |
| 07/03/2026 | 5:09:34 AM | buy | $2,160.59 | $61,532.77 | 3.85 | 109.71 | 0.03511 | 0xc1...408d | |
| 07/03/2026 | 5:09:35 AM | buy | $2,080.4 | $61,534.57 | 3.7 | 109.71 | 0.0338 | 0xbb...73df | |
| 07/03/2026 | 5:09:08 AM | buy | $2,517.82 | $61,543.94 | 4.48 | 109.71 | 0.04091 | 0xc8...e4dc | |
| 07/03/2026 | 5:07:49 AM | buy | $59.37 | $61,543.2 | 0.1058 | 109.71 | 0.0009647 | 0xbe...9844 | |
| 07/03/2026 | 5:07:45 AM | sell | $8.34 | $61,478.45 | 0.01487 | 109.6 | 0.0001356 | 0x33...4a0f | |
| 07/03/2026 | 5:07:44 AM | buy | $33.34 | $61,539.96 | 0.05945 | 109.71 | 0.0005419 | 0x21...8a38 | |
| 07/03/2026 | 5:07:32 AM | sell | $0.04367 | $61,489.55 | 0.00007784 | 109.6 | 0.067102 | 0x7e...c050 | |
| 07/03/2026 | 5:07:10 AM | buy | $1,975.7 | $61,543.72 | 3.52 | 109.7 | 0.0321 | 0xe9...9db9 | |
| 07/03/2026 | 5:07:03 AM | buy | $937.78 | $61,554.75 | 1.67 | 109.7 | 0.01523 | 0x16...8a0a | |
| 07/03/2026 | 5:07:00 AM | buy | $2,627.53 | $61,548.33 | 4.68 | 109.7 | 0.04269 | 0x8d...529b | |
| 07/03/2026 | 5:06:52 AM | sell | $0.02959 | $61,478.84 | 0.00005276 | 109.59 | 0.064814 | 0xb2...0ccd | |
| 07/03/2026 | 5:06:08 AM | buy | $1.11 | $61,553.8 | 0.001987 | 109.7 | 0.00001812 | 0xee...022a | |
| 07/03/2026 | 5:05:50 AM | buy | $692.83 | $61,550.61 | 1.23 | 109.7 | 0.01125 | 0x4b...0b29 | |
| 07/03/2026 | 5:05:47 AM | buy | $692.81 | $61,550.02 | 1.23 | 109.7 | 0.01125 | 0x64...b75b | |
| 07/03/2026 | 5:05:34 AM | buy | $923.45 | $61,542.17 | 1.64 | 109.69 | 0.015 | 0x6e...1ae4 | |
| 07/03/2026 | 5:05:32 AM | buy | $887.94 | $61,544.24 | 1.58 | 109.69 | 0.01442 | 0x88...b638 | |
| 07/03/2026 | 5:05:28 AM | buy | $843.78 | $61,536.53 | 1.5 | 109.69 | 0.01371 | 0x54...3828 |