WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,125.8
Price
123.18 WBNB
TVL
$11.37M
MKT CAP
$5.3B
5m
0.06%
1h
-0.38%
4h
-0.14%
24h
0.42%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
5M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
37.05
Pooled WBNB:
$12,701.35

BTCB/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,125.8. BTCB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2799 trades with trading volume of $4,754,799.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,297,593,453.73. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,371,343.63. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,371,343.63.

The total transactions of BTCB/WBNB is 2799 in the last 24 hours, 1398 of which are buy transactions, and 1401 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,754,799.41 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 123.18, captured at 8:26 PM UTC.

The price of converting 1 BTCB to USD is $81,125.8 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20268:26:33 PMbuy$16.55$81,125.80.02513123.180.0002040x43...f5e7
05/10/20268:26:17 PMbuy$0.07884$81,141.80.0001196123.180.0697160xf9...b523
05/10/20268:26:16 PMbuy$2,500.14$81,139.693.79123.170.030810x81...bb5d
05/10/20268:26:15 PMbuy$962.68$81,136.771.46123.170.011860x74...8d9e
05/10/20268:26:11 PMbuy$1,496.28$81,118.592.27123.150.018440xb9...98b0
05/10/20268:26:12 PMbuy$5,750.61$81,124.698.73123.160.070880x96...73e4
05/10/20268:26:03 PMbuy$2,499.57$81,115.563.79123.150.030810x10...d6a5
05/10/20268:20:26 PMsell$1,554.3$81,078.532.35123.020.019170x7f...d951
05/10/20268:20:26 PMsell$992.35$81,080.671.5123.030.012230xef...4508
05/10/20268:20:15 PMsell$1,001.65$81,065.451.52123.040.012350xe9...51d0
05/10/20268:20:15 PMsell$3,111.99$81,061.984.72123.040.038390x99...f11f
05/10/20268:20:16 PMsell$2,592.96$81,057.183.93123.030.031980xce...4624
05/10/20268:18:25 PMbuy$2,651.15$81,052.244.02123.140.03270x75...cb59
05/10/20268:18:24 PMbuy$8,424.81$81,044.7612.79123.120.10390xd4...f4f5
05/10/20268:18:25 PMbuy$1,164.41$81,049.021.76123.130.014360xd6...9bcd
05/10/20268:18:25 PMbuy$10,998.16$81,063.7416.7123.150.13560x45...a5fa
05/10/20268:18:22 PMbuy$8,959.69$81,07213.6123.120.11050x50...d4b4
05/10/20268:18:11 PMbuy$10,606.23$81,121.7616.09123.10.13070xc7...1c73
05/10/20268:18:11 PMbuy$176.52$81,125.010.2678123.10.0021750xe6...01c3
05/10/20268:18:12 PMbuy$9,005.74$81,127.7813.66123.110.1110x7e...d46e