Info about BTCB-WBNB pair
- Pooled BTCB:
- 42.96
- Pooled WBNB:
- $12,126.53
BTCB/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,511.47. BTCB price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 3440 trades with trading volume of $6,231,500.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,061,574,827.37. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,114,787.15. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,114,787.15.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3440 in the last 24 hours, 1956 of which are buy transactions, and 1484 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,231,500.48 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 120.74, captured at 1:14 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,511.47 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:12:12 PM | buy | $499.97 | $77,511.47 | 0.7788 | 120.74 | 0.00645 | 0x09...8c2c | |
| 05/18/2026 | 1:11:39 PM | buy | $3.2 | $77,464.01 | 0.004999 | 120.74 | 0.0000414 | 0xa6...593d | |
| 05/18/2026 | 1:06:40 PM | buy | $213.71 | $77,537.27 | 0.3328 | 120.74 | 0.002756 | 0xbc...10ad | |
| 05/18/2026 | 1:05:09 PM | sell | $0.07834 | $77,457.7 | 0.000122 | 120.62 | 0.051011 | 0x32...5faa | |
| 05/18/2026 | 1:05:09 PM | sell | $0.3034 | $77,457.7 | 0.0004725 | 120.62 | 0.053917 | 0x32...5faa | |
| 05/18/2026 | 1:05:09 PM | buy | $0.1884 | $77,535.22 | 0.0002934 | 120.74 | 0.05243 | 0x32...5faa | |
| 05/18/2026 | 1:05:09 PM | sell | $0.0006738 | $77,457.7 | 0.051049 | 120.62 | 0.0887 | 0x32...5faa | |
| 05/18/2026 | 1:04:54 PM | buy | $525.07 | $77,530.55 | 0.8177 | 120.74 | 0.006772 | 0xeb...b71c | |
| 05/18/2026 | 1:04:51 PM | buy | $1,723 | $77,528.48 | 2.68 | 120.74 | 0.02222 | 0xd5...f71d | |
| 05/18/2026 | 1:04:36 PM | sell | $0.9112 | $77,457.98 | 0.001418 | 120.61 | 0.00001176 | 0xfe...f5fc | |
| 05/18/2026 | 1:04:29 PM | buy | $6,704.37 | $77,534.54 | 10.43 | 120.73 | 0.08646 | 0xcb...7488 | |
| 05/18/2026 | 1:04:22 PM | buy | $1,463.31 | $77,521.06 | 2.27 | 120.72 | 0.01887 | 0x32...8098 | |
| 05/18/2026 | 1:02:55 PM | buy | $0.06606 | $77,540.75 | 0.0001028 | 120.71 | 0.06852 | 0xc8...32ae | |
| 05/18/2026 | 1:02:23 PM | buy | $0.6881 | $77,592.67 | 0.00107 | 120.71 | 0.058868 | 0xb0...e112 | |
| 05/18/2026 | 1:01:38 PM | buy | $1,437.53 | $77,594.62 | 2.23 | 120.71 | 0.01852 | 0x3e...a8f5 | |
| 05/18/2026 | 1:01:20 PM | buy | $2,021.16 | $77,642.75 | 3.14 | 120.71 | 0.02603 | 0x34...6710 | |
| 05/18/2026 | 1:01:18 PM | buy | $2,767.92 | $77,638.76 | 4.3 | 120.7 | 0.03565 | 0x19...fdb1 | |
| 05/18/2026 | 12:58:14 PM | sell | $0.2586 | $77,599.68 | 0.0004019 | 120.58 | 0.053333 | 0xca...233d | |
| 05/18/2026 | 12:57:08 PM | buy | $0.001318 | $77,673.03 | 0.052049 | 120.7 | 0.071698 | 0x86...6723 | |
| 05/18/2026 | 12:57:03 PM | sell | $5.61 | $77,589.42 | 0.008728 | 120.58 | 0.00007238 | 0xae...3027 |