WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,244.76
Price
106.24 WBNB
TVL
$25.75M
MKT CAP
$5.04B
5m
-0.07%
1h
-0.04%
4h
0.12%
24h
0.01%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
12M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
222.19
Pooled WBNB:
$11,811.82

BTCB/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,244.76. BTCB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 9526 trades with trading volume of $11,805,254.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,044,158,050.15. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $25,750,980.07. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $25,750,980.07.

The total transactions of BTCB/WBNB is 9526 in the last 24 hours, 4798 of which are buy transactions, and 4728 are sales transactions.

BTCB/WBNB pool has a trading volume of $11,805,254.84 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.24, captured at 11:16 PM UTC.

The price of converting 1 BTCB to USD is $77,244.76 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/202611:16:10 PMbuy$23.03$77,328.010.03168106.350.0002978
0x411...285c
0x9d...b266
09/12/202611:14:15 PMsell$17.77$77,244.760.02445106.240.0002301
0x694...B2AD
0xb8...664c
09/12/202611:11:52 PMbuy$43.18$77,326.920.0594106.350.0005585
0x103...2B08
0x28...15d3
09/12/202611:11:09 PMsell$20.9$77,221.890.02875106.240.0002706
0x5C2...6e6E
0xf5...e9a7
09/12/202611:11:14 PMbuy$14.39$77,299.170.0198106.350.0001861
0x103...2B08
0x69...0db7
09/12/202611:08:14 PMbuy$21.58$77,301.090.0297106.350.0002792
0x708...859A
0xaa...aa2f
09/12/202611:08:14 PMbuy$719.55$77,301.380.99106.350.009308
0x18c...5955
0xb2...58ca
09/12/202611:07:52 PMsell$0.5197$77,218.910.0007151106.240.056731
0xDEe...9545
0xa9...57b4
09/12/202611:07:16 PMbuy$63.95$77,291.620.088106.350.0008274
0xA67...0098
0xea...40e1
09/12/202611:07:20 PMbuy$307.29$77,291.760.4228106.350.003975
0x000...4f00
0x56...10ff
09/12/202611:04:40 PMbuy$1.92$77,274.780.002655106.350.00002496
0xa86...74b1
0x33...94ca
09/12/202611:03:40 PMbuy$43.61$77,318.280.06106.350.0005641
0xA48...0619
0x5a...f5f3
09/12/202611:03:14 PMsell$5,069.35$77,213.966.97106.270.06565
0xf19...c804
0x8e...180c
09/12/202611:03:15 PMsell$13,992.34$77,206.4319.25106.260.1812
0xB52...71DF
0x00...1ff6
09/12/202611:03:14 PMsell$6,284.8$77,218.318.64106.270.08139
0x689...B593
0xfe...b661
09/12/202611:03:13 PMsell$9,869.12$77,228.6113.58106.290.1277
0x2A2...f801
0x6b...281a
09/12/202611:03:15 PMsell$295.86$77,211.90.4072106.260.003831
0x44C...9a4e
0x34...2ba9
09/12/202611:03:12 PMsell$3,217.8$77,233.624.42106.290.04166
0x89b...5251
0xd9...6e94
09/12/202611:03:13 PMsell$5,366.69$77,222.777.38106.280.06949
0x096...acfA
0xa6...4329
09/12/202611:03:16 PMsell$4,997.48$77,199.156.87106.250.06473
0xA18...294f
0x11...313a