- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 94.64
- Pooled WBNB:
- $7,432.46
BTCB/WBNB price stats on BNB Chain
As of January 4, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $90,878.5. BTCB price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 3112 trades with trading volume of $8,049,104.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,934,454,530.79. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $15,206,260.62. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $15,206,260.62.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3112 in the last 24 hours, 1625 of which are buy transactions, and 1487 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $8,049,104.23 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.25, captured at 7:44 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,878.5 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 7:43:08 PM | buy | $25.59 | $90,878.5 | 0.02879 | 102.25 | 0.0002816 | 0xa8...53b5 | |
| 01/04/2026 | 7:40:01 PM | sell | $3,986.4 | $90,790.22 | 4.48 | 102.15 | 0.0439 | 0x7c...708f | |
| 01/04/2026 | 7:38:35 PM | buy | $3,989.77 | $90,877.23 | 4.48 | 102.25 | 0.0439 | 0x62...248f | |
| 01/04/2026 | 7:38:36 PM | buy | $2,999.97 | $90,881.71 | 3.37 | 102.26 | 0.033 | 0x1c...4d54 | |
| 01/04/2026 | 7:38:28 PM | buy | $5,347.56 | $90,867.78 | 6.01 | 102.24 | 0.05884 | 0x8e...05d1 | |
| 01/04/2026 | 7:38:29 PM | buy | $2,688.02 | $90,872.94 | 3.02 | 102.25 | 0.02958 | 0x24...cf9e | |
| 01/04/2026 | 7:37:03 PM | buy | $3,021.63 | $90,862.43 | 3.4 | 102.24 | 0.03325 | 0xa5...f430 | |
| 01/04/2026 | 7:36:56 PM | buy | $3,509.72 | $90,858.23 | 3.94 | 102.23 | 0.03862 | 0x21...7cbb | |
| 01/04/2026 | 7:36:56 PM | buy | $2,990.43 | $90,854.06 | 3.36 | 102.23 | 0.03291 | 0x2a...2a7d | |
| 01/04/2026 | 7:36:46 PM | buy | $2,369.84 | $90,846.79 | 2.66 | 102.22 | 0.02608 | 0xa3...a4ec | |
| 01/04/2026 | 7:36:47 PM | buy | $2,990.31 | $90,850.22 | 3.36 | 102.22 | 0.03291 | 0x40...c1bc | |
| 01/04/2026 | 7:36:20 PM | buy | $1,975.75 | $90,844 | 2.22 | 102.21 | 0.02174 | 0xd0...ea3c | |
| 01/04/2026 | 7:36:18 PM | buy | $3,465.98 | $90,840.5 | 3.9 | 102.21 | 0.03815 | 0x1f...f4d0 | |
| 01/04/2026 | 7:36:11 PM | buy | $2,787.12 | $90,836.49 | 3.13 | 102.21 | 0.03068 | 0xea...94ca | |
| 01/04/2026 | 7:36:08 PM | buy | $2,552.29 | $90,833.07 | 2.87 | 102.2 | 0.02809 | 0x43...1604 | |
| 01/04/2026 | 7:33:35 PM | buy | $2,023.11 | $91,282.19 | 2.26 | 102.19 | 0.02216 | 0x2d...aace | |
| 01/04/2026 | 7:33:36 PM | buy | $2,952.96 | $91,285.38 | 3.3 | 102.2 | 0.03234 | 0x97...51a8 | |
| 01/04/2026 | 7:33:31 PM | buy | $4,680.47 | $91,277.89 | 5.24 | 102.19 | 0.05127 | 0x24...31e4 | |
| 01/04/2026 | 7:33:30 PM | buy | $1,628.44 | $91,273.84 | 1.82 | 102.19 | 0.01784 | 0xc1...d276 | |
| 01/04/2026 | 7:33:25 PM | buy | $1,920.41 | $91,271.56 | 2.15 | 102.18 | 0.02104 | 0x4d...40bc |