- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 66.57
- Pooled WBNB:
- $8,804.85
BTCB/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $92,903.65. BTCB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 12465 trades with trading volume of $28,654,748.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,066,698,756.75. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $14,391,599.35. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $14,391,599.35.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 12465 in the last 24 hours, 5520 of which are buy transactions, and 6945 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $28,654,748.98 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 99.67, captured at 4:48 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,903.65 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:48:00 PM | sell | $18,928.21 | $92,903.65 | 20.3 | 99.67 | 0.2037 | 0x62...3a78 | |
| 11/18/2025 | 4:47:08 PM | sell | $2,056.68 | $92,935.06 | 2.2 | 99.7 | 0.02213 | 0x8c...67db | |
| 11/18/2025 | 4:47:08 PM | sell | $722.03 | $92,938.37 | 0.7746 | 99.7 | 0.007768 | 0x84...0091 | |
| 11/18/2025 | 4:47:08 PM | sell | $2,172.94 | $92,930.02 | 2.33 | 99.7 | 0.02338 | 0xad...ee4e | |
| 11/18/2025 | 4:47:09 PM | sell | $521.13 | $92,926.81 | 0.559 | 99.69 | 0.005607 | 0x0f...685c | |
| 11/18/2025 | 4:45:14 PM | sell | $749.92 | $93,029.06 | 0.8044 | 99.78 | 0.008061 | 0x60...0a71 | |
| 11/18/2025 | 4:45:16 PM | sell | $14,151.89 | $93,011.32 | 15.17 | 99.76 | 0.1521 | 0x0a...4a73 | |
| 11/18/2025 | 4:45:17 PM | sell | $91.62 | $92,974.8 | 0.09828 | 99.72 | 0.0009855 | 0x94...cc12 | |
| 11/18/2025 | 4:45:20 PM | sell | $55.36 | $92,974.28 | 0.05938 | 99.72 | 0.0005955 | 0x90...b73b | |
| 11/18/2025 | 4:45:20 PM | sell | $2,664.91 | $92,971.05 | 2.85 | 99.72 | 0.02866 | 0xcc...cb27 | |
| 11/18/2025 | 4:45:17 PM | sell | $6,454.62 | $92,986.8 | 6.92 | 99.74 | 0.06941 | 0xb1...d517 | |
| 11/18/2025 | 4:45:21 PM | sell | $2,069.89 | $92,965.41 | 2.22 | 99.71 | 0.02226 | 0x1f...dc50 | |
| 11/18/2025 | 4:45:18 PM | sell | $71.22 | $92,974.6 | 0.0764 | 99.72 | 0.000766 | 0x2d...9344 | |
| 11/18/2025 | 4:45:19 PM | sell | $71.22 | $92,974.44 | 0.0764 | 99.72 | 0.000766 | 0xce...dce0 | |
| 11/18/2025 | 4:45:23 PM | sell | $436.26 | $92,957.6 | 0.4679 | 99.71 | 0.004693 | 0x2a...d9a2 | |
| 11/18/2025 | 4:45:23 PM | sell | $1,015.22 | $92,959.33 | 1.08 | 99.71 | 0.01092 | 0x6e...1854 | |
| 11/18/2025 | 4:45:17 PM | sell | $1,770.03 | $92,977.01 | 1.89 | 99.73 | 0.01903 | 0x36...edb6 | |
| 11/18/2025 | 4:45:14 PM | sell | $3,987.12 | $93,037.92 | 4.27 | 99.79 | 0.04285 | 0xa5...8701 | |
| 11/18/2025 | 4:45:23 PM | sell | $1,015.25 | $92,961.74 | 1.08 | 99.71 | 0.01092 | 0x2b...8325 | |
| 11/18/2025 | 4:45:14 PM | sell | $1,355.32 | $93,031.56 | 1.45 | 99.78 | 0.01456 | 0x91...f82b |