- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 60.68
- Pooled WBNB:
- $13,143.37
BTCB/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,496.65. BTCB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2910 trades with trading volume of $5,653,915.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,995,305,611.82. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,031,687.27. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,031,687.27.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2910 in the last 24 hours, 1608 of which are buy transactions, and 1302 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,653,915.54 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 119.84, captured at 4:19 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,496.65 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:13:42 PM | buy | $0.005681 | $76,496.65 | 0.058901 | 119.84 | 0.077427 | 0x4c...5a13 | |
| 05/19/2026 | 4:11:52 PM | sell | $2,909.15 | $76,447.03 | 4.55 | 119.72 | 0.03805 | 0xdf...25f8 | |
| 05/19/2026 | 4:11:08 PM | sell | $0.1524 | $76,464.95 | 0.0002386 | 119.73 | 0.051993 | 0x6b...4be8 | |
| 05/19/2026 | 4:11:09 PM | sell | $757.59 | $76,464.59 | 1.18 | 119.72 | 0.009907 | 0x73...e3a0 | |
| 05/19/2026 | 4:11:07 PM | sell | $1,012.78 | $76,465.44 | 1.58 | 119.73 | 0.01324 | 0x0b...88a8 | |
| 05/19/2026 | 4:11:06 PM | sell | $1,970.24 | $76,457.66 | 3.08 | 119.73 | 0.02576 | 0xe3...e1bd | |
| 05/19/2026 | 4:11:01 PM | sell | $3,771.26 | $76,460.43 | 5.9 | 119.73 | 0.04932 | 0xdc...3ca6 | |
| 05/19/2026 | 4:10:57 PM | sell | $1,470.45 | $76,447.67 | 2.3 | 119.74 | 0.01923 | 0x72...d954 | |
| 05/19/2026 | 4:07:55 PM | buy | $2,248.75 | $76,530.61 | 3.52 | 119.86 | 0.02938 | 0xe5...b13b | |
| 05/19/2026 | 4:07:08 PM | buy | $0.01564 | $76,501.07 | 0.00002451 | 119.85 | 0.062045 | 0xca...d00c | |
| 05/19/2026 | 4:06:09 PM | buy | $0.1751 | $76,503.91 | 0.0002744 | 119.85 | 0.05229 | 0xb4...d90d | |
| 05/19/2026 | 4:05:20 PM | buy | $319.75 | $76,534.02 | 0.5007 | 119.85 | 0.004177 | 0x13...0581 | |
| 05/19/2026 | 4:05:11 PM | sell | $0.001955 | $76,480.66 | 0.05306 | 119.73 | 0.072556 | 0x93...b3df | |
| 05/19/2026 | 4:05:11 PM | buy | $0.284 | $76,557.2 | 0.0004446 | 119.85 | 0.053709 | 0x93...b3df | |
| 05/19/2026 | 4:05:11 PM | sell | $0.5646 | $76,480.67 | 0.000884 | 119.73 | 0.057383 | 0x93...b3df | |
| 05/19/2026 | 4:05:11 PM | sell | $2.18 | $76,480.67 | 0.003422 | 119.73 | 0.00002858 | 0x93...b3df | |
| 05/19/2026 | 4:04:32 PM | sell | $0.01044 | $76,465.89 | 0.00001635 | 119.73 | 0.061366 | 0x9e...9ceb | |
| 05/19/2026 | 4:03:28 PM | sell | $0.004404 | $76,524.05 | 0.056892 | 119.73 | 0.075756 | 0x21...d61d | |
| 05/19/2026 | 4:02:12 PM | buy | $1,660.41 | $76,594.91 | 2.59 | 119.85 | 0.02167 | 0x4b...e127 | |
| 05/19/2026 | 4:02:12 PM | buy | $3,600.35 | $76,592.38 | 5.63 | 119.85 | 0.047 | 0x87...2d82 |