WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,115.22
Price
124.79 WBNB
TVL
$11.02M
MKT CAP
$5.23B
5m
-0.13%
1h
0.23%
4h
-0.12%
24h
-0.23%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
27.51
Pooled WBNB:
$13,730.85

BTCB/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,115.22. BTCB price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 3356 trades with trading volume of $7,463,609.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,231,601,732.68. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,019,133.30. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,019,133.30.

The total transactions of BTCB/WBNB is 3356 in the last 24 hours, 1831 of which are buy transactions, and 1525 are sales transactions.

BTCB/WBNB pool has a trading volume of $7,463,609.12 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 124.79, captured at 2:58 PM UTC.

The price of converting 1 BTCB to USD is $80,115.22 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20262:57:35 PMsell$1,245.93$80,115.221.94124.790.01555
0x039...053c
0x40...b6fe
05/08/20262:57:26 PMsell$2,523.47$80,098.913.93124.790.0315
0x230...b60A
0x62...aebf
05/08/20262:57:18 PMsell$2,800.62$80,128.824.36124.80.03495
0xA13...c553
0x48...13be
05/08/20262:56:45 PMsell$4,079.77$80,105.636.35124.80.05092
0xdAb...e72C
0x51...6e9c
05/08/20262:55:12 PMsell$1,040.58$80,169.511.62124.810.01297
0x9f9...B29C
0x9e...84c7
05/08/20262:54:23 PMbuy$0.3134$80,223.640.0004881124.940.053907
0xC3f...FD1d
0xe2...1c6d
05/08/20262:54:03 PMsell$3,919.31$80,145.466.1124.810.0489
0xD29...8117
0xe6...c225
05/08/20262:54:01 PMsell$3,110.67$80,151.624.84124.820.0388
0x769...6CCd
0x45...1d10
05/08/20262:54:02 PMsell$991.95$80,148.821.54124.820.01237
0x351...2274
0x5a...c2ab
05/08/20262:53:40 PMsell$3.38$80,135.180.00527124.830.00004221
0xB5C...90b9
0x57...f694
05/08/20262:53:21 PMsell$2,786.99$80,136.074.34124.830.03477
0xf19...774A
0xc6...42d8
05/08/20262:52:15 PMsell$37.7$80,192.710.05869124.830.0004702
0x474...fAc0
0xa1...297b
05/08/20262:52:11 PMsell$0.921$80,192.740.001433124.830.00001148
0xC3f...FD1d
0x40...b088
05/08/20262:51:53 PMsell$1,989.32$80,219.393.09124.840.02479
0xD29...8117
0x39...f911
05/08/20262:51:54 PMsell$1,403.09$80,217.072.18124.840.01749
0xBC3...aDD2
0x07...e2a1
05/08/20262:49:30 PMsell$1,429.2$80,187.492.22124.840.01782
0x7a3...CA12
0xf4...d2f3
05/08/20262:49:30 PMsell$2,621.8$80,190.264.08124.850.03269
0x0be...fBA9
0x27...3333
05/08/20262:49:17 PMsell$1,807.68$80,202.932.81124.860.02253
0xafE...ac82
0x12...6441
05/08/20262:49:26 PMsell$2,538.46$80,199.963.95124.850.03165
0x562...AE3f
0x78...539b
05/08/20262:49:15 PMsell$1,758.96$80,205.372.73124.860.02193
0x851...37C4
0x91...4f0d