- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 85.61
- Pooled WBNB:
- $9,505.8
BTCB/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $88,116.19. BTCB price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 2316 trades with trading volume of $5,614,991.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,754,073,314.94. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $15,588,568.32. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $15,588,568.32.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2316 in the last 24 hours, 1215 of which are buy transactions, and 1101 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,614,991.61 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.12, captured at 5:19 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,116.19 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:17:55 AM | buy | $2,702.68 | $88,116.19 | 3.19 | 104.12 | 0.03067 | 0x77...930a | |
| 12/25/2025 | 5:10:44 AM | buy | $0.06304 | $87,694.81 | 0.00007485 | 104.12 | 0.067189 | 0x6b...9bf1 | |
| 12/25/2025 | 5:09:55 AM | buy | $2,545.33 | $87,697.08 | 3.02 | 104.11 | 0.02902 | 0xc2...12a4 | |
| 12/25/2025 | 5:09:30 AM | buy | $2,021.44 | $87,694.4 | 2.4 | 104.11 | 0.02305 | 0x3d...a669 | |
| 12/25/2025 | 5:09:28 AM | buy | $678.66 | $87,692.82 | 0.8057 | 104.11 | 0.007739 | 0x5f...7b4b | |
| 12/25/2025 | 5:09:07 AM | buy | $461.56 | $87,692.15 | 0.548 | 104.11 | 0.005263 | 0x38...c6ec | |
| 12/25/2025 | 5:09:01 AM | buy | $2,126.06 | $88,130.74 | 2.51 | 104.11 | 0.02412 | 0xd4...3e17 | |
| 12/25/2025 | 5:06:01 AM | buy | $2,286.31 | $87,696.32 | 2.71 | 104.1 | 0.02607 | 0x61...5571 | |
| 12/25/2025 | 5:05:41 AM | buy | $2,530.3 | $87,693.49 | 3 | 104.1 | 0.02885 | 0x03...9cb5 | |
| 12/25/2025 | 5:05:39 AM | buy | $2,567.94 | $87,690.5 | 3.04 | 104.1 | 0.02928 | 0x70...2ff0 | |
| 12/25/2025 | 5:05:38 AM | buy | $3,453.03 | $87,686.96 | 4.09 | 104.09 | 0.03937 | 0xc0...c935 | |
| 12/25/2025 | 5:05:13 AM | buy | $2,514.98 | $87,683.46 | 2.98 | 104.09 | 0.02868 | 0x2d...126f | |
| 12/25/2025 | 5:04:52 AM | buy | $1,972.64 | $87,680.83 | 2.34 | 104.09 | 0.02249 | 0x38...d707 | |
| 12/25/2025 | 5:04:42 AM | buy | $2,719.09 | $87,678.11 | 3.22 | 104.08 | 0.03101 | 0x00...773b | |
| 12/25/2025 | 5:04:41 AM | buy | $2,626.47 | $87,675 | 3.11 | 104.08 | 0.02995 | 0x7f...f19e | |
| 12/25/2025 | 5:04:26 AM | buy | $1,161.39 | $87,717.25 | 1.37 | 104.08 | 0.01324 | 0xd5...d1ac | |
| 12/25/2025 | 5:04:22 AM | buy | $3,539.81 | $87,728.08 | 4.19 | 104.07 | 0.04034 | 0x9f...d6ac | |
| 12/25/2025 | 5:04:21 AM | buy | $1,402.7 | $87,725.21 | 1.66 | 104.07 | 0.01598 | 0x6b...cbca | |
| 12/25/2025 | 4:53:37 AM | buy | $1,091.28 | $88,173.29 | 1.28 | 104.07 | 0.01237 | 0x69...9df8 | |
| 12/25/2025 | 4:52:03 AM | buy | $0.1504 | $87,732.34 | 0.0001784 | 104.07 | 0.051715 | 0xbe...d562 |