- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 102.83
- Pooled WBNB:
- $9,846.83
BTCB/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $63,502.64. BTCB price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 3482 trades with trading volume of $4,327,260.53. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,146,784,002.63. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $12,151,445.43. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $12,151,445.43.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3482 in the last 24 hours, 2138 of which are buy transactions, and 1344 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,327,260.53 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.24, captured at 3:03 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,502.64 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 3:02:58 AM | buy | $937.29 | $63,492.47 | 1.64 | 111.24 | 0.01476 | 0x41...8d8d | |
| 07/17/2026 | 3:03:00 AM | buy | $3,685.96 | $63,503.44 | 6.45 | 111.26 | 0.05804 | 0xb8...28e3 | |
| 07/17/2026 | 3:02:58 AM | buy | $4,040.8 | $63,495.98 | 7.08 | 111.25 | 0.06363 | 0x00...3018 | |
| 07/17/2026 | 3:03:00 AM | buy | $309.88 | $63,500.62 | 0.5429 | 111.26 | 0.00488 | 0x4f...3699 | |
| 07/17/2026 | 3:03:00 AM | buy | $1,108.65 | $63,499.62 | 1.94 | 111.26 | 0.01745 | 0x23...fae5 | |
| 07/17/2026 | 3:02:55 AM | buy | $2,947.19 | $63,502.64 | 5.16 | 111.24 | 0.04641 | 0xa8...7e23 | |
| 07/17/2026 | 3:02:32 AM | buy | $166.66 | $63,512 | 0.2919 | 111.23 | 0.002624 | 0x47...eadc | |
| 07/17/2026 | 3:02:20 AM | buy | $1,028.72 | $63,527.89 | 1.8 | 111.23 | 0.01619 | 0x52...a4d1 | |
| 07/17/2026 | 3:02:20 AM | buy | $2,999.53 | $63,525.05 | 5.25 | 111.23 | 0.04721 | 0xe2...f347 | |
| 07/17/2026 | 3:02:09 AM | buy | $297.92 | $63,514.17 | 0.5217 | 111.22 | 0.00469 | 0xc4...0c74 | |
| 07/17/2026 | 3:02:08 AM | buy | $499.91 | $63,513.61 | 0.8754 | 111.22 | 0.007871 | 0xd1...50c9 | |
| 07/17/2026 | 3:02:06 AM | buy | $499.93 | $63,511.3 | 0.8755 | 111.22 | 0.007871 | 0xf7...3af2 | |
| 07/17/2026 | 3:02:07 AM | buy | $299.95 | $63,511.87 | 0.5253 | 111.22 | 0.004722 | 0x22...a3f9 | |
| 07/17/2026 | 3:02:07 AM | buy | $835.18 | $63,512.67 | 1.46 | 111.22 | 0.01314 | 0xfc...14c8 | |
| 07/17/2026 | 3:02:04 AM | buy | $1,254.61 | $63,505.31 | 2.19 | 111.22 | 0.01975 | 0x8e...330a | |
| 07/17/2026 | 3:02:03 AM | buy | $1,018.25 | $63,503.71 | 1.78 | 111.21 | 0.01603 | 0xa8...57df | |
| 07/17/2026 | 3:01:53 AM | buy | $0.001559 | $63,503.74 | 0.05273 | 111.21 | 0.072455 | 0xba...bc16 | |
| 07/17/2026 | 3:00:03 AM | buy | $0.001509 | $63,489.81 | 0.052644 | 111.21 | 0.072378 | 0x13...65e3 | |
| 07/17/2026 | 2:56:45 AM | buy | $1.5 | $63,467.8 | 0.002637 | 111.21 | 0.00002371 | 0xca...53a7 | |
| 07/17/2026 | 2:56:11 AM | buy | $0.9 | $63,453.65 | 0.001577 | 111.21 | 0.00001418 | 0x86...681b |