- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 92.86
- Pooled WBNB:
- $4,471.85
BTCB/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $116,760.35. BTCB price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 11086 trades with trading volume of $35,991,193.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,624,564,577.63. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $16,293,526.38. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $16,293,526.38.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 11086 in the last 24 hours, 4993 of which are buy transactions, and 6093 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $35,991,193.96 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 95.8, captured at 6:16 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $116,760.35 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 6:16:22 PM | buy | $9,056.51 | $116,776.24 | 7.43 | 95.81 | 0.07755 | 0x4e...66bc | |
| 10/10/2025 | 6:16:03 PM | buy | $699.05 | $116,715.46 | 0.5735 | 95.76 | 0.005989 | 0xb0...9838 | |
| 10/10/2025 | 6:16:11 PM | buy | $3,371.78 | $116,760.35 | 2.76 | 95.8 | 0.02887 | 0x6a...e133 | |
| 10/10/2025 | 6:16:04 PM | buy | $317.43 | $116,729.28 | 0.2604 | 95.77 | 0.002719 | 0xd6...522b | |
| 10/10/2025 | 6:16:10 PM | buy | $4,687.82 | $116,743.71 | 3.84 | 95.78 | 0.04015 | 0x44...353f | |
| 10/10/2025 | 6:16:10 PM | buy | $2,479.61 | $116,752.87 | 2.03 | 95.79 | 0.02123 | 0x8e...0323 | |
| 10/10/2025 | 6:16:05 PM | buy | $3,138.47 | $116,733.7 | 2.57 | 95.78 | 0.02688 | 0x27...8781 | |
| 10/10/2025 | 6:16:01 PM | buy | $1,595.36 | $116,712.53 | 1.3 | 95.76 | 0.01366 | 0xc7...52b6 | |
| 10/10/2025 | 6:16:04 PM | buy | $4,897.06 | $116,722.62 | 4.01 | 95.77 | 0.04195 | 0x71...de31 | |
| 10/10/2025 | 6:15:48 PM | buy | $7,231.34 | $116,697.91 | 5.93 | 95.75 | 0.06196 | 0xe4...8745 | |
| 10/10/2025 | 6:15:48 PM | buy | $188.39 | $116,707.4 | 0.1545 | 95.75 | 0.001614 | 0xfe...1753 | |
| 10/10/2025 | 6:15:52 PM | buy | $1,115.04 | $116,709.06 | 0.9149 | 95.76 | 0.009554 | 0x0b...c8b8 | |
| 10/10/2025 | 6:15:35 PM | sell | $8,731.73 | $116,617.68 | 7.16 | 95.68 | 0.07487 | 0x05...9f9f | |
| 10/10/2025 | 6:15:35 PM | sell | $2,096.68 | $116,631.52 | 1.72 | 95.69 | 0.01797 | 0x4f...30c7 | |
| 10/10/2025 | 6:15:35 PM | sell | $13,506.25 | $116,589.26 | 11.08 | 95.66 | 0.1158 | 0x05...9f9f | |
| 10/10/2025 | 6:15:15 PM | buy | $2.12 | $116,750.92 | 0.001743 | 95.79 | 0.0000182 | 0x82...eed3 | |
| 10/10/2025 | 6:15:02 PM | buy | $2,338.62 | $116,741.94 | 1.91 | 95.78 | 0.02003 | 0x09...9859 | |
| 10/10/2025 | 6:15:03 PM | buy | $2,339.6 | $116,747.92 | 1.91 | 95.79 | 0.02003 | 0xec...a397 | |
| 10/10/2025 | 6:14:38 PM | sell | $0.7149 | $116,621.87 | 0.0005866 | 95.68 | 0.05613 | 0xe5...a6ee | |
| 10/10/2025 | 6:13:42 PM | buy | $5,133.68 | $116,732.01 | 4.21 | 95.78 | 0.04397 | 0xa9...a0f6 |