- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 172.8
- Pooled WBNB:
- $21,598.34
BTCB/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,782.58. BTCB price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 4390 trades with trading volume of $8,704,343.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,079,277,980.56. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $28,527,433.15. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $28,527,433.15.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4390 in the last 24 hours, 2228 of which are buy transactions, and 2162 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $8,704,343.42 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.35, captured at 5:03 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,782.58 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 5:02:18 PM | buy | $4,500.96 | $77,780.14 | 6.44 | 111.35 | 0.05786 | 0x91...b937 | |
| 11/03/2026 | 5:02:25 PM | buy | $2,138.71 | $77,782.58 | 3.06 | 111.35 | 0.02749 | 0x1a...4086 | |
| 11/03/2026 | 5:01:42 PM | buy | $4,001.48 | $77,786.75 | 5.72 | 111.35 | 0.05144 | 0x6e...0766 | |
| 11/03/2026 | 5:00:02 PM | buy | $3,182.67 | $77,763.67 | 4.55 | 111.34 | 0.04092 | 0xef...a5fe | |
| 11/03/2026 | 5:00:03 PM | buy | $605.62 | $77,765.06 | 0.8671 | 111.34 | 0.007787 | 0xe3...9b1f | |
| 11/03/2026 | 5:00:03 PM | buy | $1,613.25 | $77,765.87 | 2.3 | 111.34 | 0.02074 | 0x89...a209 | |
| 11/03/2026 | 5:00:02 PM | buy | $3,847.44 | $77,761.1 | 5.5 | 111.34 | 0.04947 | 0xe4...a892 | |
| 11/03/2026 | 4:59:29 PM | sell | $1.89 | $77,680.8 | 0.002717 | 111.22 | 0.00002443 | 0xa0...4ef2 | |
| 11/03/2026 | 4:59:31 PM | buy | $90.77 | $77,758.57 | 0.1299 | 111.33 | 0.001167 | 0x98...f0c6 | |
| 11/03/2026 | 4:59:38 PM | buy | $515.97 | $77,758.79 | 0.7387 | 111.33 | 0.006635 | 0xe9...4a7b | |
| 11/03/2026 | 4:59:06 PM | buy | $143.03 | $77,759.5 | 0.2047 | 111.33 | 0.001839 | 0xfd...afea | |
| 11/03/2026 | 4:58:30 PM | buy | $2,662.99 | $77,738.3 | 3.81 | 111.33 | 0.03425 | 0x74...abbc | |
| 11/03/2026 | 4:58:04 PM | buy | $1,650.12 | $77,709.52 | 2.36 | 111.32 | 0.02123 | 0xf6...47c3 | |
| 11/03/2026 | 4:58:14 PM | buy | $2,052.35 | $77,710.88 | 2.94 | 111.33 | 0.02641 | 0xf1...31fe | |
| 11/03/2026 | 4:58:15 PM | buy | $2,625.61 | $77,712.59 | 3.76 | 111.33 | 0.03378 | 0x69...b288 | |
| 11/03/2026 | 4:57:42 PM | buy | $0.08363 | $77,744.56 | 0.0001197 | 111.32 | 0.051075 | 0xca...ad5b | |
| 11/03/2026 | 4:54:11 PM | buy | $3,039.27 | $77,729.99 | 4.35 | 111.32 | 0.0391 | 0x41...a21b | |
| 11/03/2026 | 4:53:37 PM | buy | $2,716.71 | $77,682.82 | 3.89 | 111.31 | 0.03497 | 0xd7...b297 | |
| 11/03/2026 | 4:53:38 PM | buy | $2,331.71 | $77,687.24 | 3.34 | 111.32 | 0.03001 | 0x1e...1969 | |
| 11/03/2026 | 4:53:32 PM | buy | $605.74 | $77,681.6 | 0.868 | 111.31 | 0.007797 | 0xd6...e6e5 |