WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$61,141.06
Price
104.8 WBNB
TVL
$12.68M
MKT CAP
$3.99B
5m
0.01%
1h
-1.00%
4h
-0.00%
24h
-2.88%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
133.49
Pooled WBNB:
$7,740.67

BTCB/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $61,141.06. BTCB price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 4878 trades with trading volume of $7,662,632.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,992,570,916.06. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $12,677,910.68. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $12,677,910.68.

The total transactions of BTCB/WBNB is 4878 in the last 24 hours, 2896 of which are buy transactions, and 1982 are sales transactions.

BTCB/WBNB pool has a trading volume of $7,662,632.06 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.8, captured at 9:17 AM UTC.

The price of converting 1 BTCB to USD is $61,141.06 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20269:17:32 AMbuy$0.6598$61,141.060.001131104.80.00001079
0xB5C...1520
0xea...7c91
06/10/20269:17:05 AMsell$2,660.92$61,059.514.56104.70.04357
0x2E2...826D
0x65...0a26
06/10/20269:17:05 AMsell$4,611.73$61,065.927.9104.710.07552
0xbD6...7a6E
0xc2...074a
06/10/20269:17:01 AMsell$1,499.32$61,071.982.57104.720.02455
0xfCf...C1Ba
0x40...64ed
06/10/20269:16:52 AMsell$309.25$61,056.320.5304104.720.005065
0x32f...48b3
0xdb...1d64
06/10/20269:16:46 AMsell$1,275.45$61,044.232.18104.720.02089
0x230...b60A
0xda...29ed
06/10/20269:16:29 AMbuy$0.1627$61,103.260.0002792104.830.052663
0x6fB...e0cC
0xf3...3ec0
06/10/20269:15:56 AMbuy$0.1882$61,121.980.0003229104.830.05308
0xC8C...9d7B
0x7f...97e0
06/10/20269:15:18 AMbuy$37.23$61,140.420.06383104.830.0006089
0xB5b...2a1C
0xe9...32a6
06/10/20269:15:11 AMbuy$1.22$61,092.960.0021104.830.00002003
0xb3d...1aB6
0x4c...058c
06/10/20269:15:13 AMsell$927.22$61,031.141.59104.720.01519
0xB8a...d129
0xba...de92
06/10/20269:15:06 AMsell$1,190.03$61,062.352.04104.730.01948
0x7a3...CA12
0xc9...7239
06/10/20269:15:07 AMsell$1,660.63$61,060.072.84104.730.02719
0x6F1...cF7D
0x43...8aa5
06/10/20269:15:01 AMbuy$0.8296$61,129.60.001422104.840.00001357
0xb3d...1aB6
0x76...4dbe
06/10/20269:14:41 AMbuy$0.4435$61,135.760.0007607104.840.057255
0xb3d...1aB6
0x46...791d
06/10/20269:14:30 AMbuy$0.284$61,165.440.0004868104.840.054643
0xb3d...1aB6
0x0a...0100
06/10/20269:14:21 AMbuy$0.9908$61,182.040.001697104.840.00001619
0x366...6AEA
0x41...a775
06/10/20269:14:21 AMbuy$0.9868$61,182.040.001691104.840.00001612
0x366...6AEA
0x41...a775
06/10/20269:14:06 AMsell$1,040.91$61,121.851.78104.730.01703
0xafE...ac82
0x92...7fb1
06/10/20269:14:04 AMsell$1,587.93$61,109.622.72104.740.02598
0x351...2274
0xe8...68e8