- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 242.78
- Pooled WBNB:
- $9,174.28
BTCB/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,755.37. BTCB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 19912 trades with trading volume of $23,030,969.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,142,802,637.29. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $26,049,771.46. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $26,049,771.46.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 19912 in the last 24 hours, 9189 of which are buy transactions, and 10723 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $23,030,969.43 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.27, captured at 4:34 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,755.37 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 4:33:54 PM | buy | $75.52 | $78,755.37 | 0.1 | 104.27 | 0.000959 | 0xfd...dc24 | |
| 09/08/2026 | 4:33:28 PM | buy | $7.54 | $78,722.96 | 0.01 | 104.27 | 0.0000959 | 0x60...ce0f | |
| 09/08/2026 | 4:33:22 PM | buy | $5.23 | $78,740.56 | 0.00693 | 104.27 | 0.00006646 | 0x56...3fa2 | |
| 09/08/2026 | 4:33:20 PM | sell | $15.58 | $78,661.85 | 0.02063 | 104.16 | 0.0001981 | 0x64...bc63 | |
| 09/08/2026 | 4:33:07 PM | buy | $7.55 | $78,743.87 | 0.01 | 104.27 | 0.0000959 | 0x1f...8e84 | |
| 09/08/2026 | 4:32:51 PM | buy | $111.78 | $78,734.38 | 0.148 | 104.27 | 0.001419 | 0x04...f87a | |
| 09/08/2026 | 4:32:32 PM | sell | $90.98 | $78,657.49 | 0.1204 | 104.16 | 0.001156 | 0x72...8f19 | |
| 09/08/2026 | 4:31:48 PM | buy | $1,388.58 | $78,711.81 | 1.83 | 104.27 | 0.01764 | 0xe8...5383 | |
| 09/08/2026 | 4:31:38 PM | sell | $163.71 | $78,596.24 | 0.2169 | 104.16 | 0.002082 | 0x27...e583 | |
| 09/08/2026 | 4:31:33 PM | sell | $0.0006697 | $78,622.58 | 0.068872 | 104.16 | 0.088518 | 0xe3...0d62 | |
| 09/08/2026 | 4:31:16 PM | sell | $2,638.31 | $78,622.54 | 3.49 | 104.16 | 0.03355 | 0x03...ec38 | |
| 09/08/2026 | 4:30:22 PM | sell | $1,929.29 | $78,641.28 | 2.55 | 104.16 | 0.02453 | 0xaf...bcab | |
| 09/08/2026 | 4:29:50 PM | sell | $265.53 | $78,555.78 | 0.3521 | 104.17 | 0.00338 | 0xc9...851a | |
| 09/08/2026 | 4:29:47 PM | sell | $4,092.64 | $78,589.37 | 5.42 | 104.21 | 0.05207 | 0x58...fd36 | |
| 09/08/2026 | 4:29:48 PM | sell | $13,665.31 | $78,561.53 | 18.12 | 104.17 | 0.1739 | 0x1b...d339 | |
| 09/08/2026 | 4:29:48 PM | sell | $6,832.65 | $78,584.86 | 9.06 | 104.2 | 0.08694 | 0x27...9ad4 | |
| 09/08/2026 | 4:29:48 PM | sell | $17,986.43 | $78,574.6 | 23.85 | 104.19 | 0.2289 | 0x07...e399 | |
| 09/08/2026 | 4:29:25 PM | buy | $1,188.57 | $78,675.81 | 1.57 | 104.32 | 0.0151 | 0x33...966f | |
| 09/08/2026 | 4:27:51 PM | buy | $74.67 | $78,687.78 | 0.099 | 104.32 | 0.0009489 | 0x42...a52c | |
| 09/08/2026 | 4:27:47 PM | sell | $1.38 | $78,609.08 | 0.001832 | 104.21 | 0.00001758 | 0x22...d8c4 |