WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$92,027.6
Price
100.69 WBNB
TVL
$16.2M
MKT CAP
$6.01B
5m
0.02%
1h
-0.24%
4h
0.72%
24h
0.46%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
9M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
106.58
Pooled WBNB:
$6,989.87

BTCB/WBNB price stats on BNB Chain

As of January 13, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $92,027.6. BTCB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 4679 trades with trading volume of $9,398,305.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,009,492,161.78. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $16,196,653.43. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $16,196,653.43.

The total transactions of BTCB/WBNB is 4679 in the last 24 hours, 2376 of which are buy transactions, and 2303 are sales transactions.

BTCB/WBNB pool has a trading volume of $9,398,305.03 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 100.69, captured at 7:11 AM UTC.

The price of converting 1 BTCB to USD is $92,027.6 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/20267:11:05 AMsell$4,981.83$92,027.65.45100.690.054130x7b...f29d
01/13/20267:11:02 AMsell$3,023.37$92,033.263.3100.70.032850xf1...bfed
01/13/20267:11:01 AMsell$3,118.92$92,037.63.41100.70.033880x6a...8c9d
01/13/20267:10:43 AMsell$1,232.8$92,040.681.34100.710.013390xb6...3517
01/13/20267:10:34 AMsell$5,859.99$92,030.936.41100.710.063670x44...cd34
01/13/20267:10:33 AMsell$1,630.27$92,036.231.78100.720.017710x5b...907a
01/13/20267:10:30 AMsell$3,106.89$92,039.573.4100.720.033750xd1...90c2
01/13/20267:08:06 AMbuy$2,500.63$92,128.992.73100.820.027140x27...f6b5
01/13/20267:07:00 AMbuy$2.37$92,127.220.0026100.820.000025780x7d...ca32
01/13/20267:05:12 AMsell$73.11$92,013.230.08003100.720.00079460x4d...8cf9
01/13/20267:05:11 AMsell$1,371.37$92,021.311.5100.730.01490x28...37e2
01/13/20267:05:10 AMsell$5,613.61$92,026.256.14100.730.0610x3a...12c9
01/13/20267:05:10 AMsell$9,104.04$92,036.659.96100.740.098910x5d...c2a5
01/13/20267:05:11 AMsell$4,994.18$92,016.815.46100.720.054270x26...f54b
01/13/20267:05:09 AMsell$4,807.9$92,046.495.26100.760.052230x50...f5a2
01/13/20267:05:05 AMsell$6,029.73$92,054.156.6100.760.06550x35...fe9a
01/13/20267:05:03 AMsell$4,841.85$92,064.665.3100.780.052590xeb...1c17
01/13/20267:05:04 AMsell$1,998.56$92,059.822.18100.770.02170xb0...727f
01/13/20267:03:44 AMsell$1,681.44$92,049.261.84100.780.018260x18...a370
01/13/20267:03:44 AMsell$1,995.67$92,046.662.18100.780.021680x47...926c