- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 56.28
- Pooled WBNB:
- $10,618.07
BTCB/WBNB price stats on BNB Chain
As of March 8, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $67,214.4. BTCB price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 2934 trades with trading volume of $5,048,101.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,389,166,043.79. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $10,345,202.68. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $10,345,202.68.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2934 in the last 24 hours, 1553 of which are buy transactions, and 1381 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,048,101.44 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.76, captured at 2:30 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $67,214.4 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 2:29:51 AM | buy | $1,558.91 | $67,214.4 | 2.52 | 108.76 | 0.02319 | 0xbd...dde6 | |
| 03/08/2026 | 2:29:41 AM | buy | $1,484.47 | $67,224.98 | 2.4 | 108.75 | 0.02208 | 0x4f...19b0 | |
| 03/08/2026 | 2:29:29 AM | buy | $712.38 | $67,234.09 | 1.15 | 108.75 | 0.01059 | 0xb3...d144 | |
| 03/08/2026 | 2:29:21 AM | buy | $1,244.86 | $67,216.99 | 2.01 | 108.75 | 0.01852 | 0x56...de6c | |
| 03/08/2026 | 2:29:16 AM | buy | $563.18 | $67,220.36 | 0.9111 | 108.75 | 0.008378 | 0x04...fefe | |
| 03/08/2026 | 2:29:13 AM | buy | $1,957.41 | $67,243.28 | 3.16 | 108.75 | 0.0291 | 0x15...a064 | |
| 03/08/2026 | 2:29:04 AM | sell | $2.42 | $67,179.58 | 0.003925 | 108.63 | 0.00003613 | 0x07...440c | |
| 03/08/2026 | 2:29:04 AM | buy | $808.68 | $67,247.35 | 1.3 | 108.74 | 0.01202 | 0x13...742b | |
| 03/08/2026 | 2:29:02 AM | buy | $810.05 | $67,239.94 | 1.31 | 108.74 | 0.01204 | 0x14...410e | |
| 03/08/2026 | 2:28:59 AM | buy | $1,036.45 | $67,238.71 | 1.67 | 108.74 | 0.01541 | 0x73...aec6 | |
| 03/08/2026 | 2:28:49 AM | buy | $1,399.75 | $67,247.99 | 2.26 | 108.73 | 0.02081 | 0x8e...6826 | |
| 03/08/2026 | 2:28:49 AM | buy | $1,367.23 | $67,249.83 | 2.21 | 108.74 | 0.02033 | 0x16...5ac6 | |
| 03/08/2026 | 2:28:24 AM | buy | $1,147.83 | $67,246.6 | 1.85 | 108.72 | 0.01706 | 0x4c...ebf5 | |
| 03/08/2026 | 2:28:25 AM | buy | $3,357.52 | $67,249.59 | 5.42 | 108.73 | 0.04992 | 0x1d...1cbe | |
| 03/08/2026 | 2:28:01 AM | buy | $3,716.36 | $67,258.27 | 6 | 108.72 | 0.05525 | 0xd9...3347 | |
| 03/08/2026 | 2:27:45 AM | buy | $2,597.69 | $67,257.58 | 4.19 | 108.71 | 0.03862 | 0xfa...f064 | |
| 03/08/2026 | 2:27:11 AM | buy | $998.85 | $67,268.67 | 1.61 | 108.71 | 0.01484 | 0x16...12fd | |
| 03/08/2026 | 2:26:28 AM | sell | $386.06 | $67,246.58 | 0.6234 | 108.6 | 0.005741 | 0x68...66a6 | |
| 03/08/2026 | 2:25:56 AM | sell | $5.66 | $67,245.86 | 0.009149 | 108.6 | 0.00008424 | 0xe1...50ac | |
| 03/08/2026 | 2:23:47 AM | sell | $710.35 | $67,239.07 | 1.14 | 108.6 | 0.01056 | 0xa4...6c33 |