WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$60,031.73
Price
105.79 WBNB
TVL
$16.84M
MKT CAP
$3.92B
5m
-0.09%
1h
-0.08%
4h
0.47%
24h
0.64%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
16M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
174.5
Pooled WBNB:
$11,212.57

BTCB/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $60,031.73. BTCB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 7385 trades with trading volume of $15,768,151.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,920,130,789.84. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $16,838,204.75. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $16,838,204.75.

The total transactions of BTCB/WBNB is 7385 in the last 24 hours, 3475 of which are buy transactions, and 3910 are sales transactions.

BTCB/WBNB pool has a trading volume of $15,768,151.41 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.79, captured at 12:57 AM UTC.

The price of converting 1 BTCB to USD is $60,031.73 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202612:55:10 AMsell$3,086.95$60,031.735.44105.790.05142
0xeC0...4053
0xf5...f648
06/27/202612:52:45 AMbuy$1.13$60,094.620.002004105.90.00001893
0x187...5273
0xb9...e580
06/27/202612:52:24 AMbuy$0.8258$60,104.770.001455105.90.00001373
0x187...5273
0xad...44c3
06/27/202612:52:02 AMbuy$0.5489$60,096.790.0009673105.90.059134
0x187...5273
0xfb...ac7f
06/27/202612:51:44 AMbuy$0.2077$60,085.870.0003661105.90.053457
0x187...5273
0x8f...becb
06/27/202612:48:09 AMbuy$0.2377$60,006.330.0004196105.90.053962
0x823...163f
0x44...85c6
06/27/202612:46:10 AMbuy$34.83$59,973.440.06152105.90.0005809
0xb9d...4D76
0xbe...9a1a
06/27/202612:45:49 AMbuy$6.18$59,969.550.01092105.90.0001031
0x3CD...14e3
0xd5...eeca
06/27/202612:44:31 AMbuy$157.13$59,972.860.2774105.90.00262
0xB5b...2a1C
0x1d...1ce3
06/27/202612:43:10 AMbuy$3,691.34$59,978.666.51105.90.06154
0x987...1dDe
0x2d...c5d6
06/27/202612:43:09 AMbuy$1,666.77$59,982.862.94105.890.02778
0x2E2...826D
0xa0...ec8e
06/27/202612:43:09 AMbuy$1,270.73$59,981.252.24105.890.02118
0x689...B593
0x62...fc7a
06/27/202612:42:17 AMsell$2.48$59,935.240.004381105.780.00004142
0x029...05D8
0x1e...5a07
06/27/202612:40:29 AMbuy$103.91$59,998.80.1833105.890.001731
0x139...1664
0xab...144f
06/27/202612:40:23 AMbuy$101.98$60,006.850.1799105.890.001699
0xe27...FFE5
0x4d...7d39
06/27/202612:40:18 AMbuy$1,341.1$59,9842.36105.880.02235
0xd7C...F713
0x8e...76c1
06/27/202612:40:18 AMbuy$2,980.39$59,986.375.26105.880.04968
0x070...1adC
0xb6...1263
06/27/202612:40:12 AMbuy$2,408.16$59,989.294.25105.880.04014
0x487...5267
0xea...cc9c
06/27/202612:40:12 AMbuy$2.3$59,990.610.004064105.880.00003838
0x0B3...361b
0x9c...3fc8
06/27/202612:40:07 AMbuy$1,724.63$59,987.033.04105.870.02875
0x76B...1437
0x4d...8e2a