WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$67,822.23
Price
106.75 WBNB
TVL
$13.04M
MKT CAP
$4.43B
5m
0.15%
1h
-0.14%
4h
-0.57%
24h
1.87%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
28M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
65.44
Pooled WBNB:
$13,543.75

BTCB/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $67,822.23. BTCB price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 13108 trades with trading volume of $27,670,000.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,428,857,686.57. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,043,667.14. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,043,667.14.

The total transactions of BTCB/WBNB is 13108 in the last 24 hours, 6707 of which are buy transactions, and 6401 are sales transactions.

BTCB/WBNB pool has a trading volume of $27,670,000.78 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.75, captured at 11:58 AM UTC.

The price of converting 1 BTCB to USD is $67,822.23 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202611:58:12 AMsell$691.31$67,822.231.08106.750.01019
0x14e...7241
0xd7...4d5d
02/07/202611:58:12 AMsell$489.47$67,823.120.7704106.750.007216
0x7C7...9d33
0xa7...b105
02/07/202611:58:12 AMsell$604.31$67,820.350.9511106.740.00891
0x777...1777
0x45...c82e
02/07/202611:58:11 AMbuy$21,977.9$67,874.8334.59106.830.3238
0xEAD...38B1
0xa3...6052
02/07/202611:58:12 AMsell$604.32$67,821.260.9511106.740.00891
0x777...1777
0x45...c82e
02/07/202611:58:05 AMbuy$439.9$67,857.990.6923106.80.006482
0x487...7220
0x5d...2e63
02/07/202611:58:02 AMbuy$1,092.43$67,856.831.71106.80.01609
0xDE3...ecf4
0x79...f72a
02/07/202611:57:50 AMbuy$2,000.62$67,890.573.14106.80.02946
0xDd6...2a34
0x3c...2ebf
02/07/202611:57:36 AMbuy$2,652.9$67,886.274.17106.790.03907
0x562...AE3f
0x04...2cfe
02/07/202611:57:40 AMbuy$533.47$67,888.670.8392106.790.007858
0xaCF...053D
0x2d...12ec
02/07/202611:57:24 AMsell$605.51$67,792.710.9528106.680.008931
0x777...1777
0x49...9528
02/07/202611:57:24 AMsell$605.5$67,791.80.9528106.680.008931
0x777...1777
0x49...9528
02/07/202611:57:30 AMbuy$508.86$67,859.570.8007106.790.007498
0x487...7220
0x59...1a24
02/07/202611:57:23 AMbuy$2,499.7$67,859.133.93106.780.03683
0x53C...ec27
0xc4...d334
02/07/202611:57:09 AMsell$489.05$67,765.470.7699106.680.007216
0x7eA...73Bc
0x3a...e489
02/07/202611:57:02 AMsell$488.92$67,747.630.7699106.680.007216
0xfBF...1c18
0x54...254c
02/07/202611:56:34 AMsell$977.65$67,733.671.53106.680.01443
0x7C7...9d33
0xa7...5edf
02/07/202611:56:37 AMsell$488.81$67,732.570.7699106.680.007216
0x266...432a
0x58...5ad4
02/07/202611:56:24 AMsell$488.69$67,715.970.7699106.680.007216
0x9D9...6437
0xc5...2924
02/07/202611:55:52 AMbuy$0.064444$67,802.240.097106.790.0116554
0x328...b767
0x42...f4ad