WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,811.77
Price
121.96 WBNB
TVL
$11.45M
MKT CAP
$5.28B
5m
0.03%
1h
0.22%
4h
0.53%
24h
-1.45%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
9M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
43.62
Pooled WBNB:
$11,957.16

BTCB/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,811.77. BTCB price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 3890 trades with trading volume of $9,030,001.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,277,087,111.66. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,447,803.79. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,447,803.79.

The total transactions of BTCB/WBNB is 3890 in the last 24 hours, 1923 of which are buy transactions, and 1967 are sales transactions.

BTCB/WBNB pool has a trading volume of $9,030,001.39 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 121.96, captured at 7:46 PM UTC.

The price of converting 1 BTCB to USD is $80,811.77 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20267:45:23 PMbuy$4.31$80,811.770.006509121.960.00005337
0x0f8...E337
0xd0...e074
05/12/20267:45:13 PMbuy$1.13$80,795.450.001716121.960.00001407
0xB5C...a6cC
0x20...459c
05/12/20267:42:31 PMbuy$0.9305$80,808.370.001404121.960.00001151
0xB5b...2a1C
0x23...f44a
05/12/20267:42:23 PMsell$563.4$80,728.450.8503121.840.006978
0xC43...02cC
0xdc...3b2c
05/12/20267:41:40 PMsell$4,743.63$80,756.787.15121.840.05873
0x6ED...e59d
0x7b...3ae1
05/12/20267:40:03 PMsell$5,065.68$80,766.37.64121.850.06272
0x680...2B74
0xa1...8720
05/12/20267:39:50 PMsell$2,710.19$80,788.134.08121.870.03354
0xA7a...ef03
0x4b...1ca6
05/12/20267:39:51 PMsell$2,581.78$80,784.073.89121.860.03195
0x5aF...4a5E
0xfd...a300
05/12/20267:39:38 PMsell$7,996.73$80,751.0512.07121.880.09902
0x774...434b
0x0e...435a
05/12/20267:39:38 PMsell$989.93$80,757.951.49121.890.01225
0x5aF...4a5E
0x42...df74
05/12/20267:39:27 PMsell$2,289.02$80,769.083.45121.90.02834
0x292...e819
0x6f...9fad
05/12/20267:39:17 PMsell$5,049.5$80,779.177.62121.90.0625
0xd7C...F713
0x25...286d
05/12/20267:39:09 PMbuy$0.0009832$80,852.030.051484122.030.071216
0xB5C...A42a
0x23...c8f5
05/12/20267:38:47 PMsell$6,497.07$80,738.459.81121.920.08047
0x71B...3b5c
0x49...dd9b
05/12/20267:38:47 PMsell$2,193.11$80,745.023.31121.930.02716
0x222...B03a
0x89...50cb
05/12/20267:38:42 PMsell$3,999.91$80,756.916.03121.930.04953
0x578...e016
0x1e...5a43
05/12/20267:38:41 PMsell$2,298.68$80,761.673.47121.940.02846
0x096...acfA
0xfd...4539
05/12/20267:38:38 PMsell$2,617.25$80,743.453.95121.950.03241
0x6C1...91E4
0xec...27fb
05/12/20267:38:36 PMsell$1,398.74$80,762.292.11121.950.01731
0xd7C...F713
0x6b...a020
05/12/20267:38:34 PMsell$1,173.01$80,746.231.77121.950.01452
0x769...6CCd
0x67...0a3e