- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 95.4
- Pooled WBNB:
- $10,741.3
BTCB/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $64,163.23. BTCB price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 2941 trades with trading volume of $2,928,369.75. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,189,921,711.49. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $12,252,515.41. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $12,252,515.41.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2941 in the last 24 hours, 1609 of which are buy transactions, and 1332 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,928,369.75 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 112.41, captured at 4:49 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,163.23 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:49:23 PM | sell | $398.96 | $64,163.23 | 0.6989 | 112.41 | 0.006217 | 0xdb...6812 | |
| 07/18/2026 | 4:49:15 PM | buy | $34.19 | $64,176.04 | 0.05994 | 112.52 | 0.0005327 | 0x89...7fa2 | |
| 07/18/2026 | 4:48:49 PM | sell | $27.19 | $64,150.55 | 0.04765 | 112.41 | 0.0004239 | 0x59...26b6 | |
| 07/18/2026 | 4:47:58 PM | sell | $1,034.85 | $64,147.51 | 1.81 | 112.41 | 0.01613 | 0xcc...a86a | |
| 07/18/2026 | 4:47:40 PM | sell | $0.1875 | $64,148.61 | 0.0003286 | 112.41 | 0.052923 | 0xdd...2fb3 | |
| 07/18/2026 | 4:43:46 PM | buy | $0.051331 | $64,162.16 | 0.082335 | 112.52 | 0.0102075 | 0x5a...52b0 | |
| 07/18/2026 | 4:41:21 PM | sell | $0.4528 | $64,106.19 | 0.000794 | 112.41 | 0.057063 | 0xd1...15d8 | |
| 07/18/2026 | 4:40:44 PM | sell | $0.1211 | $64,102.58 | 0.0002125 | 112.41 | 0.05189 | 0xf6...ce98 | |
| 07/18/2026 | 4:36:56 PM | buy | $874.11 | $64,185.83 | 1.53 | 112.52 | 0.01361 | 0xc4...3b64 | |
| 07/18/2026 | 4:36:53 PM | buy | $821.61 | $64,180.38 | 1.44 | 112.52 | 0.0128 | 0x4d...e9ae | |
| 07/18/2026 | 4:36:50 PM | buy | $835.39 | $64,192.67 | 1.46 | 112.52 | 0.01301 | 0xcd...7275 | |
| 07/18/2026 | 4:36:46 PM | buy | $909.87 | $64,191.38 | 1.59 | 112.51 | 0.01417 | 0xba...abfe | |
| 07/18/2026 | 4:36:40 PM | buy | $896.36 | $64,197.32 | 1.57 | 112.51 | 0.01396 | 0x72...eea9 | |
| 07/18/2026 | 4:35:46 PM | buy | $0.2043 | $64,184.43 | 0.0003581 | 112.51 | 0.053183 | 0xcf...cb24 | |
| 07/18/2026 | 4:35:11 PM | buy | $66.09 | $64,186.59 | 0.1158 | 112.51 | 0.001029 | 0x35...fe62 | |
| 07/18/2026 | 4:35:11 PM | buy | $802.86 | $64,185.95 | 1.4 | 112.51 | 0.0125 | 0x35...fe62 | |
| 07/18/2026 | 4:34:20 PM | buy | $0.1244 | $64,186.43 | 0.0002182 | 112.51 | 0.051939 | 0x9c...4af7 | |
| 07/18/2026 | 4:31:58 PM | buy | $1,410.76 | $64,167.79 | 2.47 | 112.51 | 0.02198 | 0xde...3f54 | |
| 07/18/2026 | 4:31:55 PM | buy | $2,113.83 | $64,165.34 | 3.7 | 112.5 | 0.03294 | 0xd0...e922 | |
| 07/18/2026 | 4:30:32 PM | buy | $2,473.3 | $64,158.88 | 4.33 | 112.49 | 0.03854 | 0x5d...1fff |