- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 64.98
- Pooled WBNB:
- $12,822.41
BTCB/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,749.7. BTCB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 3474 trades with trading volume of $6,245,811.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,011,830,278.63. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,236,487.71. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,236,487.71.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3474 in the last 24 hours, 1870 of which are buy transactions, and 1604 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,245,811.67 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 119.29, captured at 1:52 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,749.7 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:52:12 AM | buy | $0.6325 | $76,749.7 | 0.0009832 | 119.29 | 0.058241 | 0x57...9edf | |
| 05/19/2026 | 1:52:12 AM | buy | $0.2289 | $76,749.7 | 0.0003557 | 119.29 | 0.052982 | 0x05...8796 | |
| 05/19/2026 | 1:52:12 AM | buy | $20.93 | $76,749.69 | 0.03253 | 119.29 | 0.0002727 | 0x05...8796 | |
| 05/19/2026 | 1:47:15 AM | buy | $0.1034 | $76,884.95 | 0.0001605 | 119.29 | 0.051345 | 0xc8...08e3 | |
| 05/19/2026 | 1:46:25 AM | buy | $6.19 | $76,888.53 | 0.00961 | 119.29 | 0.00008055 | 0x1b...0b6a | |
| 05/19/2026 | 1:41:46 AM | buy | $0.09952 | $76,818.36 | 0.0001545 | 119.29 | 0.051295 | 0x95...d70d | |
| 05/19/2026 | 1:41:04 AM | sell | $0.5937 | $76,726.05 | 0.0009222 | 119.17 | 0.057738 | 0x1a...2d1e | |
| 05/19/2026 | 1:39:55 AM | buy | $0.5796 | $76,816.71 | 0.0009002 | 119.29 | 0.057546 | 0x9c...f14b | |
| 05/19/2026 | 1:39:36 AM | buy | $3,825.88 | $76,854.27 | 5.93 | 119.29 | 0.04978 | 0x60...c154 | |
| 05/19/2026 | 1:39:20 AM | buy | $0.09866 | $76,843.52 | 0.0001531 | 119.29 | 0.051284 | 0x06...1480 | |
| 05/19/2026 | 1:30:54 AM | sell | $2,540.37 | $76,689.6 | 3.94 | 119.17 | 0.03312 | 0xee...6d7c | |
| 05/19/2026 | 1:30:49 AM | sell | $4,452.71 | $76,693.48 | 6.91 | 119.17 | 0.05805 | 0xad...1007 | |
| 05/19/2026 | 1:30:49 AM | sell | $3,374.92 | $76,697.37 | 5.24 | 119.18 | 0.044 | 0x27...830e | |
| 05/19/2026 | 1:30:44 AM | sell | $1,560.61 | $76,729.46 | 2.42 | 119.19 | 0.02033 | 0xe4...8db7 | |
| 05/19/2026 | 1:30:44 AM | sell | $3,040.5 | $76,726.91 | 4.72 | 119.19 | 0.03962 | 0xa2...f4b2 | |
| 05/19/2026 | 1:30:37 AM | sell | $614.1 | $76,705.06 | 0.9542 | 119.19 | 0.008006 | 0x5d...acf2 | |
| 05/19/2026 | 1:30:29 AM | sell | $1,589.56 | $76,720.41 | 2.46 | 119.19 | 0.02071 | 0xb0...8171 | |
| 05/19/2026 | 1:30:26 AM | sell | $1,623.11 | $76,724.17 | 2.52 | 119.2 | 0.02115 | 0xb0...3b5a | |
| 05/19/2026 | 1:30:27 AM | sell | $1,788.42 | $76,722.28 | 2.77 | 119.2 | 0.02331 | 0x19...caa2 | |
| 05/19/2026 | 1:30:10 AM | sell | $576.45 | $76,722.68 | 0.8956 | 119.2 | 0.007513 | 0x21...b22e |