- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 144.86
- Pooled WBNB:
- $15,276.29
BTCB/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $63,213.85. BTCB price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 4340 trades with trading volume of $8,095,128.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,127,925,775.56. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $17,959,649.40. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $17,959,649.40.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4340 in the last 24 hours, 2722 of which are buy transactions, and 1618 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $8,095,128.14 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.7, captured at 10:52 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,213.85 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:52:16 PM | buy | $1,572.8 | $63,213.85 | 2.72 | 109.7 | 0.02488 | 0xa0...53db | |
| 07/04/2026 | 10:52:16 PM | buy | $5,355.9 | $63,210.91 | 9.29 | 109.7 | 0.08473 | 0x4e...73e9 | |
| 07/04/2026 | 10:52:10 PM | buy | $1,771.52 | $63,198.84 | 3.07 | 109.69 | 0.02803 | 0xb6...6e58 | |
| 07/04/2026 | 10:52:10 PM | buy | $1,733.85 | $63,200.33 | 3 | 109.69 | 0.02743 | 0x4e...e507 | |
| 07/04/2026 | 10:51:41 PM | buy | $4,472.14 | $63,228.21 | 7.75 | 109.68 | 0.07073 | 0x91...1f50 | |
| 07/04/2026 | 10:50:54 PM | buy | $2,287.85 | $63,193.48 | 3.97 | 109.68 | 0.0362 | 0x64...d6f0 | |
| 07/04/2026 | 10:50:40 PM | buy | $7,048.19 | $63,204.53 | 12.23 | 109.67 | 0.1115 | 0x81...17df | |
| 07/04/2026 | 10:50:40 PM | buy | $7,860.09 | $63,198.22 | 13.63 | 109.66 | 0.1243 | 0xed...92b2 | |
| 07/04/2026 | 10:50:34 PM | buy | $5,698.02 | $63,197.02 | 9.88 | 109.64 | 0.09016 | 0xdf...2c5a | |
| 07/04/2026 | 10:50:35 PM | buy | $3,651.09 | $63,206.51 | 6.33 | 109.65 | 0.05776 | 0x23...e7cb | |
| 07/04/2026 | 10:50:34 PM | buy | $6,544.71 | $63,202.2 | 11.35 | 109.64 | 0.1035 | 0x16...8ee0 | |
| 07/04/2026 | 10:50:30 PM | buy | $2,552.1 | $63,192.05 | 4.42 | 109.63 | 0.04038 | 0xd1...c436 | |
| 07/04/2026 | 10:50:27 PM | buy | $2,371.04 | $63,191.01 | 4.11 | 109.63 | 0.03752 | 0xdb...a733 | |
| 07/04/2026 | 10:50:20 PM | buy | $270.58 | $63,191.39 | 0.4694 | 109.62 | 0.004281 | 0x87...5044 | |
| 07/04/2026 | 10:50:16 PM | buy | $2,269.75 | $63,207.17 | 3.93 | 109.62 | 0.0359 | 0x04...0a6f | |
| 07/04/2026 | 10:49:58 PM | buy | $4,674.4 | $63,207.09 | 8.1 | 109.62 | 0.07395 | 0x6b...e9e3 | |
| 07/04/2026 | 10:49:57 PM | buy | $1,349.18 | $63,185.92 | 2.34 | 109.61 | 0.02135 | 0x5d...f126 | |
| 07/04/2026 | 10:49:57 PM | buy | $3,022.06 | $63,184.07 | 5.24 | 109.61 | 0.04782 | 0x21...796b | |
| 07/04/2026 | 10:49:56 PM | buy | $1,225.56 | $63,182.27 | 2.12 | 109.61 | 0.01939 | 0x5a...7518 | |
| 07/04/2026 | 10:49:56 PM | buy | $4,393.4 | $63,179.89 | 7.62 | 109.6 | 0.06953 | 0x06...c8b9 |