WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,577.85
Price
109.15 WBNB
TVL
$27.57M
MKT CAP
$5.33B
5m
-0.00%
1h
-0.36%
4h
-0.01%
24h
-0.48%
Share
TXNS
17K
Buys
9K
Sells
9K
Volume
9M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
204.35
Pooled WBNB:
$14,585.25

BTCB/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,577.85. BTCB price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 17125 trades with trading volume of $9,292,407.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,327,113,019.27. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $27,571,189.71. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $27,571,189.71.

The total transactions of BTCB/WBNB is 17125 in the last 24 hours, 8535 of which are buy transactions, and 8590 are sales transactions.

BTCB/WBNB pool has a trading volume of $9,292,407.85 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.15, captured at 3:11 PM UTC.

The price of converting 1 BTCB to USD is $81,577.85 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20263:10:25 PMbuy$0.002629$81,577.850.053517109.150.073222
0x26d...2727
0xaa...aee5
10/23/20263:09:55 PMsell$0.06153$81,563.220.00008227109.040.067544
0xcF7...ca05
0x93...c654
10/23/20263:08:11 PMsell$0.2267$81,583.150.0003031109.040.052779
0x7bd...F5d5
0x9b...237c
10/23/20263:07:09 PMsell$105.9$81,568.040.1415109.040.001298
0xB0c...7454
0x53...9e21
10/23/20263:07:07 PMsell$0.7207$81,568.080.0009634109.040.058835
0x3dB...1bDA
0x61...ab03
10/23/20263:06:45 PMsell$3.73$81,560.740.004996109.040.00004581
0x5b8...46F6
0x41...45d8
10/23/20263:06:16 PMsell$0.2153$81,557.760.0002879109.040.05264
0x6e0...B405
0x35...d674
10/23/20263:05:26 PMsell$120.84$81,548.560.1615109.040.001481
0xB93...71e7
0x95...e8f3
10/23/20263:05:18 PMsell$0.6357$81,548.610.00085109.040.057795
0xAaa...a31f
0xd8...63a1
10/23/20263:05:22 PMbuy$0.00844$81,630.220.00001128109.150.061033
0xb84...D086
0x1a...76bf
10/23/20263:05:34 PMsell$1,932.12$81,550.712.58109.040.02369
0x1da...264A
0xe4...cf66
10/23/20263:04:48 PMsell$0.2265$81,579.370.0003028109.040.052777
0x000...f449
0x79...a43b
10/23/20263:04:09 PMbuy$7.4$81,672.20.0099109.150.00009069
0xC45...0BEf
0x3c...52bf
10/23/20263:03:59 PMbuy$0.04673$81,673.740.00006245109.160.065721
0x339...93F0
0x8f...f233
10/23/20263:04:11 PMsell$1,428.77$81,588.71.9109.040.01751
0xa93...0CF8
0x07...bf51
10/23/20263:04:11 PMsell$1,746.87$81,589.92.33109.040.02141
0xa93...0CF8
0x07...bf51
10/23/20263:04:01 PMsell$2,043.45$81,591.322.73109.050.02504
0x346...7Df9
0xa4...0450
10/23/20263:03:44 PMsell$0.0947$81,625.50.0001265109.050.05116
0xb84...5555
0x29...1e44
10/23/20263:03:43 PMsell$0.0768$81,625.50.0001026109.050.069409
0x95F...52A0
0x2c...fb50
10/23/20263:03:23 PMsell$5,751.46$81,627.667.68109.050.07045
0xDd6...2a34
0xee...a8cb