- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 107.55
- Pooled WBNB:
- $6,903.74
BTCB/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $95,342.22. BTCB price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 7536 trades with trading volume of $19,868,838.47. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,225,939,569.01. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $16,794,560.00. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $16,794,560.00.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 7536 in the last 24 hours, 3915 of which are buy transactions, and 3621 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $19,868,838.47 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.63, captured at 2:49 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,342.22 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:48:17 AM | buy | $4,473.61 | $95,342.22 | 4.72 | 100.63 | 0.04692 | 0x40...dd9b | |
| 01/14/2026 | 2:47:53 AM | buy | $3,172.88 | $95,815.35 | 3.33 | 100.63 | 0.03311 | 0x40...35ae | |
| 01/14/2026 | 2:43:35 AM | buy | $9,473.72 | $95,328.02 | 10 | 100.62 | 0.09938 | 0xdb...a718 | |
| 01/14/2026 | 2:41:05 AM | buy | $1,462.41 | $95,321.76 | 1.54 | 100.61 | 0.01534 | - | 0xf6...f7f5 |
| 01/14/2026 | 2:40:10 AM | buy | $1,148.58 | $95,353.54 | 1.21 | 100.61 | 0.01204 | 0xa4...07e3 | |
| 01/14/2026 | 2:40:11 AM | buy | $1,027.78 | $95,355.07 | 1.08 | 100.61 | 0.01077 | 0x54...99f8 | |
| 01/14/2026 | 2:40:08 AM | buy | $607.4 | $95,352.31 | 0.6409 | 100.61 | 0.00637 | - | 0xe4...9a22 |
| 01/14/2026 | 2:40:06 AM | buy | $2,568.69 | $95,350.08 | 2.71 | 100.6 | 0.02693 | 0x21...e8a9 | |
| 01/14/2026 | 2:40:00 AM | buy | $1,835.7 | $95,346.98 | 1.93 | 100.6 | 0.01925 | - | 0x51...f875 |
| 01/14/2026 | 2:37:18 AM | buy | $1,173.84 | $95,823.39 | 1.23 | 100.6 | 0.01225 | 0x5f...faec | |
| 01/14/2026 | 2:37:16 AM | buy | $315.9 | $95,822.35 | 0.3316 | 100.6 | 0.003296 | 0xa9...cd2e | |
| 01/14/2026 | 2:37:16 AM | buy | $5,084.06 | $95,818.56 | 5.33 | 100.59 | 0.05305 | 0x09...4fdc | |
| 01/14/2026 | 2:37:15 AM | buy | $4,228.78 | $95,799.8 | 4.43 | 100.57 | 0.04414 | 0x3a...fba8 | |
| 01/14/2026 | 2:37:15 AM | buy | $8,704.01 | $95,808.87 | 9.13 | 100.58 | 0.09084 | 0xeb...47d3 | |
| 01/14/2026 | 2:37:14 AM | buy | $10,740.66 | $95,789.29 | 11.27 | 100.56 | 0.1121 | 0x15...bb4f | |
| 01/14/2026 | 2:37:09 AM | buy | $1,861.99 | $95,300.4 | 1.96 | 100.55 | 0.01953 | 0xe1...15b4 | |
| 01/14/2026 | 2:37:10 AM | buy | $1,229.23 | $95,302.57 | 1.29 | 100.55 | 0.01289 | 0x5e...8e81 | |
| 01/14/2026 | 2:37:06 AM | buy | $1,540.31 | $95,279.58 | 1.62 | 100.53 | 0.01616 | 0xa2...ef34 | |
| 01/14/2026 | 2:37:08 AM | buy | $1,061.26 | $95,298.35 | 1.11 | 100.55 | 0.01113 | 0x8c...ccf0 | |
| 01/14/2026 | 2:37:08 AM | buy | $3,186.77 | $95,295.37 | 3.36 | 100.55 | 0.03344 | 0x69...214c |