- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 184.52
- Pooled WBNB:
- $20,352.1
BTCB/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,838.98. BTCB price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 7095 trades with trading volume of $13,315,079.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,017,660,039.16. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $28,326,919.33. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $28,326,919.33.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 7095 in the last 24 hours, 3151 of which are buy transactions, and 3944 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $13,315,079.62 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 110.53, captured at 4:29 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,838.98 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 4:29:10 PM | buy | $762.05 | $76,838.24 | 1.09 | 110.53 | 0.009917 | 0x2c...7c63 | |
| 11/05/2026 | 4:29:04 PM | buy | $1,776.69 | $76,802.84 | 2.55 | 110.48 | 0.02313 | 0x7b...9eb0 | |
| 11/05/2026 | 4:29:09 PM | buy | $10,997.68 | $76,828.21 | 15.82 | 110.51 | 0.1431 | 0x10...3fee | |
| 11/05/2026 | 4:29:09 PM | buy | $3,417.56 | $76,833.63 | 4.91 | 110.52 | 0.04448 | 0xe4...af8f | |
| 11/05/2026 | 4:29:09 PM | buy | $2,753.57 | $76,836.94 | 3.96 | 110.53 | 0.03583 | 0x5a...7164 | |
| 11/05/2026 | 4:29:09 PM | buy | $1,392.1 | $76,835.41 | 2 | 110.52 | 0.01811 | 0x2d...7527 | |
| 11/05/2026 | 4:29:04 PM | buy | $7,250.7 | $76,806.23 | 10.43 | 110.48 | 0.0944 | 0x83...48c6 | |
| 11/05/2026 | 4:29:10 PM | buy | $1,232.85 | $76,838.98 | 1.77 | 110.53 | 0.01604 | 0x13...9120 | |
| 11/05/2026 | 4:29:01 PM | buy | $3,781.12 | $76,798.85 | 5.43 | 110.47 | 0.04923 | 0x1a...4b0a | |
| 11/05/2026 | 4:29:08 PM | buy | $6,146.12 | $76,821.78 | 8.84 | 110.5 | 0.08 | 0x8b...fa79 | |
| 11/05/2026 | 4:29:02 PM | buy | $2,538.11 | $76,801.22 | 3.65 | 110.48 | 0.03304 | 0x69...3d95 | |
| 11/05/2026 | 4:29:05 PM | buy | $13,997.1 | $76,814.21 | 20.13 | 110.49 | 0.1822 | 0x4b...0e04 | |
| 11/05/2026 | 4:28:57 PM | buy | $7,995.55 | $76,751.88 | 11.5 | 110.46 | 0.1041 | 0xd8...4245 | |
| 11/05/2026 | 4:28:54 PM | buy | $5,746.56 | $76,746.72 | 8.27 | 110.45 | 0.07487 | 0xca...db3d | |
| 11/05/2026 | 4:28:57 PM | buy | $2,937.42 | $76,755.99 | 4.22 | 110.47 | 0.03826 | 0xda...6dec | |
| 11/05/2026 | 4:27:02 PM | buy | $8,998.91 | $76,759.21 | 12.94 | 110.43 | 0.1172 | 0xec...cf8c | |
| 11/05/2026 | 4:27:15 PM | buy | $572.3 | $76,775.27 | 0.8233 | 110.45 | 0.007454 | 0x62...ad2f | |
| 11/05/2026 | 4:27:03 PM | buy | $3,599.07 | $76,763.94 | 5.17 | 110.44 | 0.04688 | 0x38...3596 | |
| 11/05/2026 | 4:27:05 PM | buy | $3,997.69 | $76,766.79 | 5.75 | 110.44 | 0.05207 | 0xcb...7d5b | |
| 11/05/2026 | 4:27:01 PM | buy | $2,133.72 | $76,755.03 | 3.06 | 110.42 | 0.02779 | 0xe9...a165 |