WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$58,686.4
Price
107.05 WBNB
TVL
$18.89M
MKT CAP
$3.83B
5m
0.25%
1h
0.10%
4h
-1.18%
24h
-1.23%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
9M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
187.67
Pooled WBNB:
$14,376.32

BTCB/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $58,686.4. BTCB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 4673 trades with trading volume of $9,358,472.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,832,279,398.76. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $18,894,778.74. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $18,894,778.74.

The total transactions of BTCB/WBNB is 4673 in the last 24 hours, 2669 of which are buy transactions, and 2004 are sales transactions.

BTCB/WBNB pool has a trading volume of $9,358,472.32 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.05, captured at 1:51 PM UTC.

The price of converting 1 BTCB to USD is $58,686.4 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20261:51:29 PMsell$0.04094$58,686.40.0000747107.050.066977
0x36D...d538
0x41...a3dd
06/30/20261:51:15 PMsell$4,485.21$58,556.618.2107.060.07659
0xEe6...eCa2
0x66...418c
06/30/20261:51:14 PMsell$0.05131$58,558.660.00009382107.060.068763
0xcCb...CD0a
0x6e...dbb8
06/30/20261:51:14 PMsell$72.85$58,558.620.1332107.060.001244
0x748...2a50
0x27...99ee
06/30/20261:50:54 PMbuy$29.66$58,622.480.05423107.170.000506
0xB5b...2a1C
0x3e...a075
06/30/20261:50:53 PMsell$11,950.83$58,569.1521.84107.070.204
0x6a8...c907
0xa6...4d30
06/30/20261:50:38 PMbuy$55.18$58,580.830.1009107.190.000942
0xB5b...2a1C
0x7f...b96d
06/30/20261:50:05 PMbuy$55.47$58,546.960.1015107.190.0009475
0xB5b...2a1C
0x9e...7741
06/30/20261:49:41 PMbuy$75.97$58,574.940.139107.190.001297
0xB5b...2a1C
0x10...ae03
06/30/20261:49:23 PMbuy$57$58,554.150.1043107.180.0009736
0xB5b...2a1C
0xad...c9b3
06/30/20261:49:05 PMsell$177.6$58,500.860.3251107.080.003035
0x6C2...d067
0xed...2609
06/30/20261:49:05 PMsell$88.8$58,500.740.1625107.080.001517
0x6C2...d067
0xed...2609
06/30/20261:48:46 PMsell$1,964.66$58,494.543.59107.080.03358
0x6C1...91E4
0xa6...5125
06/30/20261:48:46 PMsell$2,470.65$58,492.514.52107.080.04223
0x91f...eF11
0x35...07f3
06/30/20261:48:42 PMsell$1,210.41$58,494.142.21107.090.02069
0xafE...ac82
0xa1...e007
06/30/20261:48:41 PMsell$1,511.18$58,495.352.76107.090.02583
0xf19...c804
0xbe...bcdf
06/30/20261:48:22 PMbuy$0.06962$58,535.780.0001275107.20.051189
0xB5C...7fA2
0xa1...02a6
06/30/20261:48:06 PMbuy$1.23$58,433.60.002265107.20.00002113
0xA6F...9b76
0x97...f774
06/30/20261:48:03 PMbuy$77.32$58,428.820.1418107.20.001323
0xB5b...2a1C
0x2c...e0a1
06/30/20261:47:59 PMbuy$2,228.92$58,521.384.08107.190.03808
0x25D...8aF6
0xde...242c