- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 168.17
- Pooled WBNB:
- $22,137.31
BTCB/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,084.31. BTCB price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 7739 trades with trading volume of $15,851,963.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,229,583,492.03. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $29,338,922.54. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $29,338,922.54.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 7739 in the last 24 hours, 3678 of which are buy transactions, and 4061 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $15,851,963.61 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.7, captured at 9:27 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,084.31 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 9:26:54 PM | sell | $0.04776 | $80,084.31 | 0.00006662 | 111.7 | 0.065964 | 0x1c...94f7 | |
| 11/04/2026 | 9:26:18 PM | buy | $14.19 | $80,161.85 | 0.0198 | 111.81 | 0.000177 | 0xf7...419d | |
| 11/04/2026 | 9:26:10 PM | buy | $14.19 | $80,165.1 | 0.0198 | 111.81 | 0.000177 | 0xbe...1149 | |
| 11/04/2026 | 9:25:54 PM | buy | $2.12 | $80,165.07 | 0.00297 | 111.81 | 0.00002656 | 0x92...eea0 | |
| 11/04/2026 | 9:25:41 PM | buy | $21.29 | $80,164.16 | 0.0297 | 111.81 | 0.0002656 | 0xcd...a0b4 | |
| 11/04/2026 | 9:25:01 PM | buy | $48.22 | $80,175.36 | 0.06725 | 111.81 | 0.0006014 | 0x11...e527 | |
| 11/04/2026 | 9:25:04 PM | buy | $21.29 | $80,175.38 | 0.0297 | 111.81 | 0.0002656 | 0xee...5da0 | |
| 11/04/2026 | 9:24:48 PM | sell | $0.1103 | $80,095.28 | 0.0001539 | 111.7 | 0.051377 | 0xb3...8eee | |
| 11/04/2026 | 9:24:07 PM | sell | $0.1781 | $80,110.61 | 0.0002483 | 111.7 | 0.052223 | 0x6a...4978 | |
| 11/04/2026 | 9:23:36 PM | buy | $3.78 | $80,220.66 | 0.005272 | 111.81 | 0.00004715 | 0xf1...1642 | |
| 11/04/2026 | 9:23:41 PM | buy | $0.04471 | $80,220.66 | 0.00006233 | 111.81 | 0.065574 | 0x8c...76bf | |
| 11/04/2026 | 9:23:15 PM | buy | $0.007103 | $80,228.9 | 0.0599 | 111.81 | 0.078853 | 0x71...0c60 | |
| 11/04/2026 | 9:22:28 PM | sell | $1.22 | $80,160.39 | 0.001705 | 111.7 | 0.00001526 | 0x1e...4dcd | |
| 11/04/2026 | 9:22:14 PM | buy | $64.33 | $80,239.93 | 0.08966 | 111.81 | 0.0008018 | 0xbb...653e | |
| 11/04/2026 | 9:21:57 PM | sell | $0.01602 | $80,159.68 | 0.00002232 | 111.7 | 0.061998 | 0xef...79e0 | |
| 11/04/2026 | 9:21:55 PM | buy | $35.53 | $80,252.29 | 0.0495 | 111.81 | 0.0004427 | 0x9b...2031 | |
| 11/04/2026 | 9:21:07 PM | sell | $6,108.74 | $80,203.39 | 8.5 | 111.71 | 0.07616 | 0xf8...1c13 | |
| 11/04/2026 | 9:21:12 PM | sell | $176.39 | $80,195.85 | 0.2457 | 111.7 | 0.002199 | 0x14...daad | |
| 11/04/2026 | 9:21:14 PM | sell | $696.8 | $80,195.54 | 0.9705 | 111.7 | 0.008688 | 0x98...1406 | |
| 11/04/2026 | 9:21:08 PM | sell | $661.25 | $80,196.16 | 0.921 | 111.7 | 0.008245 | 0x25...8eb0 |