- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 36.48
- Pooled WBNB:
- $12,801.08
BTCB/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,951.45. BTCB price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 4732 trades with trading volume of $10,845,046.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,351,509,279.52. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,495,975.06. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,495,975.06.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4732 in the last 24 hours, 2811 of which are buy transactions, and 1921 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $10,845,046.50 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 123.33, captured at 10:04 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,951.45 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:03:44 PM | buy | $965.8 | $81,951.45 | 1.45 | 123.33 | 0.01178 | 0xb4...8023 | |
| 05/11/2026 | 10:03:43 PM | buy | $2,884.79 | $81,948.26 | 4.34 | 123.33 | 0.0352 | 0x53...d8e4 | |
| 05/11/2026 | 10:03:43 PM | buy | $1,105.57 | $81,944.96 | 1.66 | 123.32 | 0.01349 | 0x71...d3c9 | |
| 05/11/2026 | 10:03:39 PM | buy | $958.09 | $81,918.21 | 1.44 | 123.32 | 0.01169 | 0xe0...b566 | |
| 05/11/2026 | 10:02:33 PM | buy | $1,522.48 | $81,907.07 | 2.29 | 123.32 | 0.01858 | 0x9c...474b | |
| 05/11/2026 | 10:02:28 PM | buy | $0.0001344 | $81,907.48 | 0.062023 | 123.32 | 0.08164 | 0x97...becd | |
| 05/11/2026 | 10:02:12 PM | buy | $0.0001344 | $81,901.94 | 0.062023 | 123.32 | 0.081641 | 0x28...1a6c | |
| 05/11/2026 | 10:02:10 PM | sell | $6,628.36 | $81,853.04 | 9.97 | 123.2 | 0.08097 | 0xff...1343 | |
| 05/11/2026 | 10:02:02 PM | sell | $4.3 | $81,822.2 | 0.006486 | 123.21 | 0.00005264 | 0xb2...d704 | |
| 05/11/2026 | 10:01:49 PM | buy | $1,247.51 | $81,895.5 | 1.87 | 123.33 | 0.01523 | 0xd6...299b | |
| 05/11/2026 | 10:01:46 PM | buy | $2,796.15 | $81,883.35 | 4.21 | 123.33 | 0.03414 | 0x91...fbd3 | |
| 05/11/2026 | 10:01:45 PM | buy | $1,617.19 | $81,872.69 | 2.43 | 123.31 | 0.01975 | 0x20...1e98 | |
| 05/11/2026 | 10:01:45 PM | buy | $4,243.42 | $81,877.53 | 6.39 | 123.32 | 0.05182 | 0x9a...7b46 | |
| 05/11/2026 | 10:01:33 PM | buy | $3,575.94 | $81,871.94 | 5.38 | 123.3 | 0.04367 | 0xa7...9aff | |
| 05/11/2026 | 9:58:05 PM | buy | $667.28 | $81,869.31 | 1 | 123.3 | 0.00815 | 0x5d...9c3b | |
| 05/11/2026 | 9:58:05 PM | buy | $323.85 | $81,870.13 | 0.4877 | 123.3 | 0.003955 | 0x5d...9c3b | |
| 05/11/2026 | 9:57:36 PM | buy | $0.8913 | $81,889.52 | 0.001342 | 123.3 | 0.00001088 | 0x8c...cc92 | |
| 05/11/2026 | 9:55:19 PM | sell | $1,351.97 | $81,793.63 | 2.03 | 123.17 | 0.01652 | 0x08...fa98 | |
| 05/11/2026 | 9:54:57 PM | sell | $1,431.58 | $81,775.2 | 2.15 | 123.18 | 0.0175 | 0xb1...2686 | |
| 05/11/2026 | 9:53:09 PM | buy | $0.8898 | $81,836.77 | 0.00134 | 123.3 | 0.00001087 | 0x8a...b7ed |