WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,867.87
Price
116.9 WBNB
TVL
$13.93M
MKT CAP
$5.02B
5m
0.10%
1h
0.27%
4h
0.11%
24h
2.09%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
85.08
Pooled WBNB:
$11,243.44

BTCB/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,867.87. BTCB price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 4620 trades with trading volume of $8,197,108.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,019,546,878.07. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,932,727.23. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,932,727.23.

The total transactions of BTCB/WBNB is 4620 in the last 24 hours, 2848 of which are buy transactions, and 1772 are sales transactions.

BTCB/WBNB pool has a trading volume of $8,197,108.12 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.9, captured at 12:40 AM UTC.

The price of converting 1 BTCB to USD is $76,867.87 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/202612:40:53 AMbuy$0.002205$76,883.940.053352116.90.072868
0xB5b...2a1C
0xcb...bf03
05/24/202612:40:15 AMbuy$4.91$76,867.870.007471116.90.0000639
0xB8c...6090
0x0f...7ba3
05/24/202612:40:03 AMsell$42.14$76,783.120.0641116.790.0005489
0xB67...8C87
0x42...a00d
05/24/202612:40:03 AMsell$0.2108$76,783.10.0003206116.790.052745
0x149...37C5
0x3b...9636
05/24/202612:39:46 AMbuy$656.11$76,858.780.998116.90.008536
0xB8c...6090
0xf5...3915
05/24/202612:38:54 AMsell$687.08$76,7521.04116.790.008952
0xB8c...6090
0xd3...cc6e
05/24/202612:38:24 AMbuy$0.003704$76,842.460.055635116.90.07482
0xB5b...2a1C
0x4b...6148
05/24/202612:37:48 AMbuy$0.9788$76,834.430.001489116.90.00001273
0xB5b...2a1C
0x0e...7a64
05/24/202612:37:22 AMbuy$0.09004$76,828.570.000137116.90.051172
0xB5b...2a1C
0xcd...9a88
05/24/202612:36:47 AMbuy$0.06929$76,805.380.0001054116.90.069021
0xB5b...2a1C
0xad...be02
05/24/202612:36:26 AMsell$153.13$76,718.510.2331116.790.001996
0xB67...8C87
0xb3...1116
05/24/202612:35:58 AMbuy$0.6467$76,801.580.0009844116.90.05842
0xB5b...2a1C
0x0a...1ae4
05/24/202612:35:53 AMsell$42.1$76,709.660.0641116.790.0005489
0xB67...8C87
0x66...d7ac
05/24/202612:35:53 AMbuy$4.22$76,786.440.006431116.90.00005501
0xB8c...6090
0xb5...0d34
05/24/202612:35:50 AMbuy$2.84$76,786.440.004325116.90.00003699
0xB5b...2a1C
0x37...0889
05/24/202612:34:52 AMbuy$0.0004876$76,789.040.067424116.90.08635
0xB5b...2a1C
0x31...cbf5
05/24/202612:33:52 AMbuy$0.3481$76,776.480.0005301116.90.054534
0xB5b...2a1C
0xd3...27b0
05/24/202612:33:44 AMbuy$0.08243$76,775.930.0001255116.90.051073
0xC3f...FD1d
0x28...1243
05/24/202612:33:28 AMbuy$55.33$76,777.340.08425116.90.0007207
0xB5b...2a1C
0x0b...8e7e
05/24/202612:33:06 AMbuy$632.89$76,776.280.9637116.90.008243
0xB8c...6090
0x44...6c30