WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,890.58
Price
109.29 WBNB
TVL
$28.44M
MKT CAP
$4.96B
5m
-0.04%
1h
-0.04%
4h
0.09%
24h
-0.56%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
9M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
202.32
Pooled WBNB:
$18,838.99

BTCB/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $75,890.58. BTCB price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 7139 trades with trading volume of $9,446,920.65. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,955,728,961.67. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $28,436,200.90. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $28,436,200.90.

The total transactions of BTCB/WBNB is 7139 in the last 24 hours, 3580 of which are buy transactions, and 3559 are sales transactions.

BTCB/WBNB pool has a trading volume of $9,446,920.65 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.29, captured at 12:36 AM UTC.

The price of converting 1 BTCB to USD is $75,890.58 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/202612:36:49 AMbuy$4.52$75,956.270.006521109.390.00005961
0xe84...50fC
0x0c...3ce8
11/07/202612:35:46 AMsell$27.97$75,890.640.04028109.290.0003686
0x99e...0B8a
0x4c...39f3
11/07/202612:35:47 AMsell$193.05$75,890.580.278109.290.002543
0xF38...cFb7
0x0f...3f65
11/07/202612:35:39 AMsell$9.8$75,874.540.01413109.290.0001292
0xdf4...91Dd
0xf3...7d03
11/07/202612:35:42 AMbuy$0.4954$75,950.460.0007137109.40.056523
0xF38...cFb7
0xdc...7a0f
11/07/202612:34:45 AMbuy$0.002481$75,878.070.053577109.40.07327
0xEE3...Ae56
0x2e...2542
11/07/202612:34:48 AMbuy$0.495$75,878.070.0007137109.40.056524
0xF38...cFb7
0x78...5e53
11/07/202612:34:18 AMbuy$0.4956$75,957.290.0007138109.40.056524
0xF38...cFb7
0x45...e0e3
11/07/202612:33:14 AMbuy$0.4955$75,989.070.0007134109.40.056521
0xF38...cFb7
0xde...92ae
11/07/202612:32:48 AMbuy$0.4955$75,987.470.0007134109.40.056521
0xF38...cFb7
0xd1...e594
11/07/202612:32:17 AMsell$685.38$75,902.680.9868109.290.009029
0x59D...E997
0xf4...57e4
11/07/202612:32:27 AMbuy$10$75,978.450.0144109.40.0001316
0xdf4...91Dd
0xbd...1b9b
11/07/202612:32:17 AMbuy$0.4954$75,978.450.0007133109.40.05652
0xF38...cFb7
0xa1...fe1c
11/07/202612:32:08 AMbuy$0.4954$75,980.110.0007133109.40.05652
0xF38...cFb7
0x50...88b6
11/07/202612:31:45 AMbuy$88.19$75,711.610.1274109.40.001164
0x40C...CeCb
0xc1...fa5b
11/07/202612:31:45 AMbuy$88.19$75,711.660.1274109.40.001164
0xF8f...BD72
0x42...222f
11/07/202612:31:19 AMbuy$13.7$75,711.010.0198109.390.0001809
0x99e...0B8a
0x77...de3b
11/07/202612:31:45 AMbuy$88.19$75,711.560.1274109.40.001164
0x35d...aB1A
0xb9...af21
11/07/202612:31:19 AMbuy$342.56$75,711.170.495109.390.004524
0xf78...490C
0x72...40f5
11/07/202612:31:35 AMbuy$29.45$75,711.520.04256109.40.000389
0xe84...50fC
0xea...cbe2