WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$70,480.85
Price
110.31 WBNB
TVL
$13.15M
MKT CAP
$4.6B
5m
0.40%
1h
-0.25%
4h
-0.54%
24h
2.02%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
9M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
48.32
Pooled WBNB:
$15,252.67

BTCB/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $70,480.85. BTCB price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 5571 trades with trading volume of $8,991,372.55. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,602,468,208.81. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,151,170.63. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,151,170.63.

The total transactions of BTCB/WBNB is 5571 in the last 24 hours, 2877 of which are buy transactions, and 2694 are sales transactions.

BTCB/WBNB pool has a trading volume of $8,991,372.55 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.31, captured at 12:53 AM UTC.

The price of converting 1 BTCB to USD is $70,480.85 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/202612:50:31 AMbuy$260.18$70,480.850.4072110.310.003691
0x9d9...1273
0x6d...7cad
02/09/202612:50:21 AMbuy$142.67$70,480.450.2232110.310.002024
0xAce...6534
0xbd...2578
02/09/202612:50:10 AMbuy$238.19$70,4820.3727110.310.003379
0xC8E...23a1
0xbb...a5b5
02/09/202612:50:12 AMbuy$118.23$70,482.350.185110.310.001677
0xDCd...31fA
0x07...b781
02/09/202612:47:50 AMsell$893.12$70,294.481.4110.20.0127
0xABa...f110
0xca...2b25
02/09/202612:47:44 AMsell$249.7$70,291.420.3914110.20.003552
0x3a0...0edE
0x52...982f
02/09/202612:47:32 AMsell$402.34$70,292.680.6307110.20.005723
0x7EB...4C9B
0x61...ebeb
02/09/202612:47:40 AMsell$311.06$70,291.970.4876110.20.004425
0xE8e...4d49
0x0a...3ee7
02/09/202612:47:30 AMsell$1,361.04$70,294.422.13110.20.01936
0xC2c...9666
0xba...8bf9
02/09/202612:46:27 AMsell$0.1432$70,149.320.000225110.210.052041
0xB49...C0FF
0x46...7da7
02/09/202612:46:14 AMsell$97.71$70,181.310.1534110.210.001392
0x6a8...c907
0x6d...b82e
02/09/202612:45:35 AMbuy$2,384.61$70,143.293.75110.310.03399
0x71A...0851
0xf7...78f4
02/09/202612:45:16 AMsell$1,170.93$70,259.471.83110.20.01666
0x6a8...c907
0xed...55c1
02/09/202612:44:28 AMsell$2,999.48$70,198.834.7110.210.04272
0x81d...c5f1
0x3b...52ca
02/09/202612:44:28 AMsell$1,775.41$70,203.532.78110.210.02528
0xd18...63Df
0xe7...88ab
02/09/202612:44:28 AMsell$2,119.77$70,207.373.32110.220.03019
0x1e2...190D
0x9e...95fc
02/09/202612:43:32 AMsell$8,096.33$70,207.4412.71110.240.1153
0xEEB...7A3A
0xb3...b0b6
02/09/202612:43:29 AMsell$869.33$70,219.111.36110.250.01238
0x694...13f6
0x58...07ac
02/09/202612:43:33 AMsell$139.6$70,199.320.2192110.220.001988
0x694...13f6
0x20...28a2
02/09/202612:43:30 AMsell$1,438.57$70,216.832.25110.250.02048
0xDbc...474e
0xfd...d81a