WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$110,875.6
Price
100.24 WBNB
TVL
$13.01M
MKT CAP
$7.24B
5m
-0.51%
1h
-0.14%
4h
0.32%
24h
2.92%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
17M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
49.33
Pooled WBNB:
$6,816.35

BTCB/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $110,875.6. BTCB price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 7330 trades with trading volume of $16,950,287.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,240,284,440.50. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,009,057.73. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,009,057.73.

The total transactions of BTCB/WBNB is 7330 in the last 24 hours, 3509 of which are buy transactions, and 3821 are sales transactions.

BTCB/WBNB pool has a trading volume of $16,950,287.25 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 100.24, captured at 2:05 PM UTC.

The price of converting 1 BTCB to USD is $110,875.6 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20252:05:43 PMsell$99.24$110,872.880.08972100.230.00089510x1e...fa78
10/20/20252:05:34 PMsell$66.17$110,873.140.05982100.230.00059680x9a...5356
10/20/20252:05:10 PMsell$1,532.3$110,875.61.38100.240.013820x51...a910
10/20/20252:05:01 PMsell$802.54$110,879.20.7255100.240.0072380xce...c6e0
10/20/20252:04:16 PMsell$189.12$110,902.50.1709100.240.0017050xdc...b33d
10/20/20252:04:13 PMsell$2,065.97$110,910.581.86100.250.018620x44...1eae
10/20/20252:04:13 PMsell$1,496.54$110,905.091.35100.240.013490x54...d9d4
10/20/20252:04:10 PMsell$498.8$110,914.540.4508100.250.0044970x08...6f39
10/20/20252:04:08 PMsell$1,190.71$110,917.141.07100.250.010730x62...e775
10/20/20252:04:08 PMsell$736.38$110,920.110.6656100.260.0066380xae...f11f
10/20/20252:04:04 PMsell$1,231.58$110,923.981.11100.260.01110xe0...ae55
10/20/20252:04:05 PMsell$273.23$110,921.660.2469100.260.0024630x3f...26c0
10/20/20252:03:16 PMbuy$2,348.52$111,033.272.12100.360.021150x1c...8833
10/20/20252:03:09 PMbuy$7,865.65$111,017.527.1100.350.070850x30...aedc
10/20/20252:03:05 PMbuy$2,951.1$110,988.762.66100.30.026580xdb...257a
10/20/20252:03:07 PMbuy$6,729.94$111,015.516.08100.320.060620x3d...6fcb
10/20/20252:03:08 PMbuy$397.29$111,026.50.359100.330.0035780xa3...fce5
10/20/20252:03:06 PMbuy$3,843.09$110,999.223.47100.310.034620xd5...1991
10/20/20252:03:01 PMbuy$499.87$111,068.410.4514100.30.00450xa8...254a
10/20/20252:02:54 PMbuy$500.03$111,068.990.4514100.280.0045020x26...e4f9