- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 25.73
- Pooled WBNB:
- $13,951.76
BTCB/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,215.16. BTCB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 3180 trades with trading volume of $6,539,715.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,238,128,376.71. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $10,997,029.38. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $10,997,029.38.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3180 in the last 24 hours, 1727 of which are buy transactions, and 1453 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,539,715.42 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 125.28, captured at 11:20 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,215.16 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:18:16 AM | buy | $253.46 | $80,215.16 | 0.3958 | 125.28 | 0.003159 | 0x2f...6a27 | |
| 05/08/2026 | 11:18:15 AM | buy | $67.6 | $80,214.88 | 0.1055 | 125.28 | 0.0008427 | 0xea...549c | |
| 05/08/2026 | 11:18:10 AM | buy | $1,052.07 | $80,198.94 | 1.64 | 125.28 | 0.01311 | 0xff...abe5 | |
| 05/08/2026 | 11:16:22 AM | buy | $4,073.75 | $80,199.45 | 6.36 | 125.25 | 0.05079 | 0x97...f6a4 | |
| 05/08/2026 | 11:16:20 AM | sell | $3,641.62 | $80,035.64 | 5.68 | 125 | 0.0455 | 0x47...af05 | |
| 05/08/2026 | 11:16:21 AM | buy | $45,125.66 | $80,152.75 | 70.47 | 125.18 | 0.5629 | 0xf7...a023 | |
| 05/08/2026 | 11:16:22 AM | buy | $1,502.64 | $80,194.47 | 2.34 | 125.24 | 0.01873 | 0x9a...c1ac | |
| 05/08/2026 | 11:16:21 AM | buy | $56.44 | $80,193.08 | 0.08815 | 125.24 | 0.0007038 | 0x6b...a61f | |
| 05/08/2026 | 11:16:20 AM | sell | $7,284.13 | $80,045.39 | 11.37 | 125.01 | 0.091 | 0x47...af05 | |
| 05/08/2026 | 11:16:20 AM | sell | $14,571.8 | $80,064.88 | 22.75 | 125.04 | 0.182 | 0x47...af05 | |
| 05/08/2026 | 11:16:30 AM | buy | $3,508.46 | $80,209.96 | 5.47 | 125.27 | 0.04374 | 0x26...f53c | |
| 05/08/2026 | 11:16:32 AM | buy | $495.17 | $80,213.53 | 0.7733 | 125.27 | 0.006173 | 0xdf...bc01 | |
| 05/08/2026 | 11:16:20 AM | sell | $61,983 | $80,133.17 | 96.8 | 125.15 | 0.7735 | 0x47...af05 | |
| 05/08/2026 | 11:16:27 AM | buy | $2,093.66 | $80,204.95 | 3.26 | 125.26 | 0.0261 | 0x64...d09c | |
| 05/08/2026 | 11:15:55 AM | sell | $11.73 | $80,187.02 | 0.01833 | 125.23 | 0.0001463 | 0xd4...9c20 | |
| 05/08/2026 | 11:15:30 AM | sell | $1,847.07 | $80,204.54 | 2.88 | 125.25 | 0.02302 | 0x0d...5290 | |
| 05/08/2026 | 11:15:30 AM | sell | $5,751.44 | $80,197.77 | 8.98 | 125.24 | 0.07171 | 0x50...6d11 | |
| 05/08/2026 | 11:14:44 AM | sell | $0.248 | $80,209.33 | 0.0003874 | 125.26 | 0.053092 | 0xee...3749 | |
| 05/08/2026 | 11:14:14 AM | sell | $1,533.09 | $80,202.34 | 2.39 | 125.26 | 0.01911 | 0x4d...1155 | |
| 05/08/2026 | 11:14:09 AM | sell | $1,936.85 | $80,221.15 | 3.02 | 125.26 | 0.02414 | 0xc0...d7ef |