WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$71,223.52
Price
107.05 WBNB
TVL
$13.63M
MKT CAP
$4.65B
5m
0.44%
1h
1.55%
4h
1.91%
24h
11.74%
Share
TXNS
21K
Buys
11K
Sells
10K
Volume
58M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
62.59
Pooled WBNB:
$13,792.69

BTCB/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $71,223.52. BTCB price is up 11.74% in the last 24 hours. The trading history for the last 24 hours contains 21231 trades with trading volume of $58,255,393.46. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,650,964,982.56. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,634,783.69. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,634,783.69.

The total transactions of BTCB/WBNB is 21231 in the last 24 hours, 10819 of which are buy transactions, and 10412 are sales transactions.

BTCB/WBNB pool has a trading volume of $58,255,393.46 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.05, captured at 10:37 PM UTC.

The price of converting 1 BTCB to USD is $71,223.52 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/202610:37:43 PMbuy$1,477.49$71,251.492.22107.070.02073
0xf19...c804
0x88...bad5
02/06/202610:37:48 PMbuy$924.34$71,253.581.38107.070.01297
0x5C1...F29C
0xe6...268e
02/06/202610:37:39 PMbuy$1,808.69$71,245.992.71107.060.02538
0xBC3...aDD2
0xf4...0909
02/06/202610:37:35 PMbuy$2,474$71,240.73.71107.050.03472
0xB57...F9E1
0x83...9370
02/06/202610:37:38 PMbuy$895.17$71,243.641.34107.060.01256
0x7a3...CA12
0x1e...3544
02/06/202610:37:39 PMbuy$1,514.33$71,248.882.27107.060.02125
0xbD6...7a6E
0xa2...95ad
02/06/202610:37:30 PMbuy$2,873.93$71,223.524.31107.050.04035
0x7a3...CA12
0x37...e9c0
02/06/202610:37:16 PMbuy$909.76$71,236.561.36107.040.01277
0x878...CF94
0x8c...c7e4
02/06/202610:37:12 PMbuy$2,449.83$71,223.923.68107.020.03439
0x7a3...CA12
0x30...f1d7
02/06/202610:37:15 PMbuy$507.75$71,235.330.7629107.040.007127
0xDE3...ecf4
0xc2...83ab
02/06/202610:37:15 PMbuy$1,351.98$71,233.722.03107.040.01897
0x91f...eF11
0x63...1e8d
02/06/202610:37:14 PMbuy$2,423.31$71,228.143.64107.030.03402
0x851...37C4
0xf9...c99b
02/06/202610:37:10 PMbuy$699.97$71,221.191.05107.020.009828
0x6F1...cF7D
0xa8...4c4d
02/06/202610:37:14 PMbuy$1,341.02$71,231.392.01107.030.01882
0x5aF...4a5E
0xff...4011
02/06/202610:36:53 PMbuy$4,804.97$71,303.177.21107.010.06738
0xAe3...7Fd0
0x4f...ce66
02/06/202610:36:51 PMbuy$7,003.36$71,292.9610.51106.990.09823
0x930...6D00
0x78...1d0d
02/06/202610:36:34 PMbuy$4,995.36$71,242.637.5106.980.07011
0x21B...18C9
0x5f...a6bf
02/06/202610:36:32 PMbuy$1,064.33$71,219.991.59106.950.01494
0xC23...38C2
0x4c...b37d
02/06/202610:36:31 PMbuy$2,090.48$71,217.263.13106.940.02935
0xFcD...0c86
0xf2...41dc
02/06/202610:36:32 PMbuy$1,998.2$71,222.643106.950.02805
0x885...fB3a
0xa4...9325