- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 106.58
- Pooled WBNB:
- $6,989.87
BTCB/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $92,027.6. BTCB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 4679 trades with trading volume of $9,398,305.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,009,492,161.78. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $16,196,653.43. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $16,196,653.43.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4679 in the last 24 hours, 2376 of which are buy transactions, and 2303 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9,398,305.03 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.69, captured at 7:11 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,027.6 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:11:05 AM | sell | $4,981.83 | $92,027.6 | 5.45 | 100.69 | 0.05413 | 0x7b...f29d | |
| 01/13/2026 | 7:11:02 AM | sell | $3,023.37 | $92,033.26 | 3.3 | 100.7 | 0.03285 | 0xf1...bfed | |
| 01/13/2026 | 7:11:01 AM | sell | $3,118.92 | $92,037.6 | 3.41 | 100.7 | 0.03388 | 0x6a...8c9d | |
| 01/13/2026 | 7:10:43 AM | sell | $1,232.8 | $92,040.68 | 1.34 | 100.71 | 0.01339 | 0xb6...3517 | |
| 01/13/2026 | 7:10:34 AM | sell | $5,859.99 | $92,030.93 | 6.41 | 100.71 | 0.06367 | 0x44...cd34 | |
| 01/13/2026 | 7:10:33 AM | sell | $1,630.27 | $92,036.23 | 1.78 | 100.72 | 0.01771 | 0x5b...907a | |
| 01/13/2026 | 7:10:30 AM | sell | $3,106.89 | $92,039.57 | 3.4 | 100.72 | 0.03375 | 0xd1...90c2 | |
| 01/13/2026 | 7:08:06 AM | buy | $2,500.63 | $92,128.99 | 2.73 | 100.82 | 0.02714 | 0x27...f6b5 | |
| 01/13/2026 | 7:07:00 AM | buy | $2.37 | $92,127.22 | 0.0026 | 100.82 | 0.00002578 | 0x7d...ca32 | |
| 01/13/2026 | 7:05:12 AM | sell | $73.11 | $92,013.23 | 0.08003 | 100.72 | 0.0007946 | 0x4d...8cf9 | |
| 01/13/2026 | 7:05:11 AM | sell | $1,371.37 | $92,021.31 | 1.5 | 100.73 | 0.0149 | 0x28...37e2 | |
| 01/13/2026 | 7:05:10 AM | sell | $5,613.61 | $92,026.25 | 6.14 | 100.73 | 0.061 | 0x3a...12c9 | |
| 01/13/2026 | 7:05:10 AM | sell | $9,104.04 | $92,036.65 | 9.96 | 100.74 | 0.09891 | 0x5d...c2a5 | |
| 01/13/2026 | 7:05:11 AM | sell | $4,994.18 | $92,016.81 | 5.46 | 100.72 | 0.05427 | 0x26...f54b | |
| 01/13/2026 | 7:05:09 AM | sell | $4,807.9 | $92,046.49 | 5.26 | 100.76 | 0.05223 | 0x50...f5a2 | |
| 01/13/2026 | 7:05:05 AM | sell | $6,029.73 | $92,054.15 | 6.6 | 100.76 | 0.0655 | 0x35...fe9a | |
| 01/13/2026 | 7:05:03 AM | sell | $4,841.85 | $92,064.66 | 5.3 | 100.78 | 0.05259 | 0xeb...1c17 | |
| 01/13/2026 | 7:05:04 AM | sell | $1,998.56 | $92,059.82 | 2.18 | 100.77 | 0.0217 | 0xb0...727f | |
| 01/13/2026 | 7:03:44 AM | sell | $1,681.44 | $92,049.26 | 1.84 | 100.78 | 0.01826 | 0x18...a370 | |
| 01/13/2026 | 7:03:44 AM | sell | $1,995.67 | $92,046.66 | 2.18 | 100.78 | 0.02168 | 0x47...926c |