- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 94.51
- Pooled WBNB:
- $10,839.68
BTCB/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $64,302.39. BTCB price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 2907 trades with trading volume of $2,791,760.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,199,008,948.59. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $12,263,624.02. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $12,263,624.02.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2907 in the last 24 hours, 1590 of which are buy transactions, and 1317 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,791,760.44 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 112.67, captured at 5:10 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,302.39 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:08:37 PM | buy | $0.1733 | $64,302.39 | 0.0003037 | 112.67 | 0.052695 | 0x37...746d | |
| 07/18/2026 | 5:08:23 PM | buy | $5.17 | $64,297.7 | 0.009061 | 112.67 | 0.00008042 | 0xec...f766 | |
| 07/18/2026 | 5:07:31 PM | buy | $1,782.22 | $64,297.15 | 3.12 | 112.67 | 0.02771 | 0x62...f62f | |
| 07/18/2026 | 5:06:43 PM | buy | $11.31 | $64,304.41 | 0.01982 | 112.66 | 0.0001759 | 0xd4...5624 | |
| 07/18/2026 | 5:06:38 PM | buy | $40.01 | $64,304.05 | 0.0701 | 112.66 | 0.0006222 | 0x95...6dd7 | |
| 07/18/2026 | 5:06:28 PM | buy | $2,000.17 | $64,303.83 | 3.5 | 112.66 | 0.0311 | 0x4d...9620 | |
| 07/18/2026 | 5:06:26 PM | buy | $960.35 | $64,301.57 | 1.68 | 112.66 | 0.01493 | 0x3b...8345 | |
| 07/18/2026 | 5:05:10 PM | buy | $0.01665 | $64,298.33 | 0.00002918 | 112.66 | 0.06259 | 0xfe...837d | |
| 07/18/2026 | 5:05:00 PM | buy | $2,422.03 | $64,294.85 | 4.24 | 112.65 | 0.03767 | 0x39...0e91 | |
| 07/18/2026 | 5:04:59 PM | buy | $1,311.52 | $64,305.62 | 2.29 | 112.65 | 0.02039 | 0x73...2b26 | |
| 07/18/2026 | 5:04:58 PM | buy | $1,992.48 | $64,303.1 | 3.49 | 112.64 | 0.03098 | 0x44...52f1 | |
| 07/18/2026 | 5:04:57 PM | buy | $1,474.06 | $64,300.47 | 2.58 | 112.64 | 0.02292 | 0x26...5f19 | |
| 07/18/2026 | 5:04:56 PM | buy | $1,757.98 | $64,298.01 | 3.07 | 112.63 | 0.02734 | 0x32...5b6b | |
| 07/18/2026 | 5:04:16 PM | buy | $3.95 | $64,293.07 | 0.006922 | 112.63 | 0.00006145 | 0x8d...49fd | |
| 07/18/2026 | 5:02:51 PM | sell | $0.2346 | $64,259.19 | 0.0004108 | 112.52 | 0.05365 | 0xc9...97ee | |
| 07/18/2026 | 5:02:01 PM | buy | $1.24 | $64,312.99 | 0.002178 | 112.63 | 0.00001933 | 0x91...cccd | |
| 07/18/2026 | 5:01:51 PM | buy | $0.7287 | $64,311.63 | 0.001276 | 112.63 | 0.00001133 | 0x85...15af | |
| 07/18/2026 | 5:01:40 PM | buy | $0.565 | $64,313.16 | 0.0009896 | 112.63 | 0.058786 | 0x8a...4389 | |
| 07/18/2026 | 5:01:29 PM | buy | $0.2952 | $64,300.25 | 0.0005171 | 112.63 | 0.054591 | 0x83...c205 | |
| 07/18/2026 | 5:00:20 PM | sell | $1.63 | $64,266.18 | 0.002855 | 112.52 | 0.00002538 | 0xe4...ba8a |