Info about BTCB-WBNB pair
- Pooled BTCB:
- 50.14
- Pooled WBNB:
- $11,018.79
BTCB/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,112.73. BTCB price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 4169 trades with trading volume of $10,349,525.45. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,100,837,616.72. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,133,782.44. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,133,782.44.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4169 in the last 24 hours, 2268 of which are buy transactions, and 1901 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $10,349,525.45 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 119.26, captured at 11:51 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,112.73 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 11:51:43 AM | buy | $1,397.84 | $78,112.73 | 2.13 | 119.26 | 0.01789 | 0xcc...62fb | |
| 05/16/2026 | 11:50:55 AM | buy | $243 | $78,134.6 | 0.3709 | 119.25 | 0.00311 | 0xf0...c2c0 | |
| 05/16/2026 | 11:50:54 AM | buy | $2,702.49 | $78,132.21 | 4.12 | 119.25 | 0.03458 | 0x9d...19f3 | |
| 05/16/2026 | 11:50:34 AM | buy | $1,306.03 | $78,119.16 | 1.99 | 119.25 | 0.01671 | 0x3e...f4d5 | |
| 05/16/2026 | 11:47:39 AM | sell | $10.54 | $78,101.71 | 0.01608 | 119.12 | 0.000135 | 0x5e...1de8 | |
| 05/16/2026 | 11:47:13 AM | buy | $796.54 | $78,175.42 | 1.21 | 119.24 | 0.01018 | 0x57...f4b2 | |
| 05/16/2026 | 11:47:10 AM | buy | $9.99 | $78,173.09 | 0.01525 | 119.24 | 0.0001279 | 0x16...17ef | |
| 05/16/2026 | 11:46:24 AM | buy | $155.65 | $78,150.67 | 0.2375 | 119.24 | 0.001991 | 0x43...e20f | |
| 05/16/2026 | 11:43:03 AM | sell | $581.64 | $78,126.47 | 0.8868 | 119.12 | 0.007444 | 0x46...88f5 | |
| 05/16/2026 | 11:42:51 AM | sell | $10.57 | $78,128.14 | 0.01612 | 119.12 | 0.0001353 | 0xe4...9786 | |
| 05/16/2026 | 11:41:12 AM | buy | $4.42 | $78,198.93 | 0.006745 | 119.24 | 0.00005657 | 0x82...0f5a | |
| 05/16/2026 | 11:36:19 AM | sell | $3,265.84 | $78,141.42 | 4.97 | 119.13 | 0.04179 | 0xd2...7064 | |
| 05/16/2026 | 11:34:42 AM | sell | $7,593.21 | $78,130.59 | 11.57 | 119.14 | 0.09718 | 0x18...4145 | |
| 05/16/2026 | 11:33:55 AM | sell | $1,416.42 | $78,106.41 | 2.16 | 119.15 | 0.01813 | 0xb6...3570 | |
| 05/16/2026 | 11:33:44 AM | sell | $658.64 | $78,102.88 | 1 | 119.15 | 0.008432 | 0xc8...e39f | |
| 05/16/2026 | 11:28:25 AM | buy | $0.03513 | $78,169.6 | 0.0000536 | 119.27 | 0.064494 | 0x45...5f34 | |
| 05/16/2026 | 11:26:44 AM | buy | $10.18 | $78,169.59 | 0.01554 | 119.27 | 0.0001303 | 0x72...149a | |
| 05/16/2026 | 11:25:12 AM | sell | $213.6 | $78,081.03 | 0.3259 | 119.15 | 0.002735 | 0xfc...5a0e | |
| 05/16/2026 | 11:25:08 AM | sell | $213.22 | $78,048.18 | 0.3255 | 119.16 | 0.002731 | 0x14...0d97 | |
| 05/16/2026 | 11:25:04 AM | sell | $4,163.93 | $78,051.51 | 6.35 | 119.16 | 0.05334 | 0x02...ddb9 |