- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 85.46
- Pooled WBNB:
- $9,468.38
BTCB/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $88,021.25. BTCB price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 5966 trades with trading volume of $14,026,601.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,747,873,591.23. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $15,650,323.71. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $15,650,323.71.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 5966 in the last 24 hours, 2844 of which are buy transactions, and 3122 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $14,026,601.88 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.54, captured at 8:24 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,021.25 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:24:00 PM | sell | $2,051.23 | $88,019.26 | 2.38 | 102.54 | 0.0233 | 0x59...bfb0 | |
| 12/19/2025 | 8:24:00 PM | sell | $981.29 | $88,021.25 | 1.14 | 102.54 | 0.01114 | 0x14...e7ff | |
| 12/19/2025 | 8:23:34 PM | sell | $283.97 | $88,022.09 | 0.3308 | 102.54 | 0.003226 | 0x0e...2682 | |
| 12/19/2025 | 8:23:08 PM | sell | $2,382.69 | $88,023.84 | 2.77 | 102.55 | 0.02706 | 0xcd...3a9e | |
| 12/19/2025 | 8:23:02 PM | sell | $5,258.66 | $88,016.7 | 6.12 | 102.55 | 0.05974 | 0x3f...73d6 | |
| 12/19/2025 | 8:23:01 PM | sell | $8,693.97 | $88,026.4 | 10.13 | 102.56 | 0.09876 | 0xee...8d0e | |
| 12/19/2025 | 8:23:01 PM | sell | $393.21 | $88,020.42 | 0.4581 | 102.56 | 0.004467 | 0x79...d874 | |
| 12/19/2025 | 8:22:28 PM | sell | $634.72 | $88,011.35 | 0.7397 | 102.57 | 0.007211 | 0x38...a00b | |
| 12/19/2025 | 8:22:15 PM | buy | $1,030.51 | $88,072.49 | 1.2 | 102.67 | 0.0117 | 0x46...9721 | |
| 12/19/2025 | 8:22:16 PM | sell | $258.11 | $87,984.95 | 0.3009 | 102.57 | 0.002933 | 0x97...1674 | |
| 12/19/2025 | 8:22:15 PM | buy | $4,138.24 | $88,069.09 | 4.82 | 102.67 | 0.04698 | 0x22...b6f3 | |
| 12/19/2025 | 8:22:15 PM | buy | $4,147.16 | $88,063.63 | 4.83 | 102.66 | 0.04709 | 0x16...905c | |
| 12/19/2025 | 8:22:11 PM | buy | $7.65 | $88,058.93 | 0.008921 | 102.66 | 0.00008689 | 0x03...34a9 | |
| 12/19/2025 | 8:22:12 PM | buy | $1,493.95 | $88,059.92 | 1.74 | 102.66 | 0.01696 | 0x48...b961 | |
| 12/19/2025 | 8:21:58 PM | sell | $1,450.69 | $87,948.96 | 1.69 | 102.55 | 0.01649 | 0xdd...db17 | |
| 12/19/2025 | 8:21:51 PM | sell | $450.85 | $87,950.21 | 0.5257 | 102.56 | 0.005126 | 0xa8...cb5e | |
| 12/19/2025 | 8:21:40 PM | buy | $4,712.96 | $88,009.28 | 5.49 | 102.66 | 0.05355 | 0xdd...2875 | |
| 12/19/2025 | 8:21:38 PM | buy | $4,729.46 | $88,003.06 | 5.51 | 102.65 | 0.05374 | 0x09...0019 | |
| 12/19/2025 | 8:21:37 PM | buy | $843.2 | $87,999.39 | 0.9835 | 102.64 | 0.009581 | 0x12...cb4e | |
| 12/19/2025 | 8:21:36 PM | buy | $4,738.72 | $87,995.72 | 5.52 | 102.64 | 0.05385 | 0x44...ebcc |