WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,746.79
Price
123.46 WBNB
TVL
$7.8M
MKT CAP
$5.01B
5m
-0.01%
1h
-0.61%
4h
-1.23%
24h
1.04%
Share
TXNS
1K
Buys
814
Sells
609
Volume
2M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.34
Pooled WBNB:
$10,041.41

BTCB/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,746.79. BTCB price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 1423 trades with trading volume of $2,005,188.57. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,011,640,056.66. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $7,803,207.52. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $7,803,207.52.

The total transactions of BTCB/WBNB is 1423 in the last 24 hours, 814 of which are buy transactions, and 609 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,005,188.57 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 123.46, captured at 2:03 PM UTC.

The price of converting 1 BTCB to USD is $76,746.79 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20262:03:24 PMbuy$0.6439$76,746.790.001036123.460.058390x8c...ecf4
04/29/20262:02:21 PMbuy$9.06$76,735.740.01457123.460.0001180xe7...b98b
04/29/20262:01:22 PMsell$40.95$76,685.610.06587123.340.0005340xbf...4d7f
04/29/20262:01:07 PMsell$2,800.08$76,687.374.5123.350.036510x54...0833
04/29/20262:00:28 PMsell$2,250.65$76,751.533.61123.360.029320x65...324b
04/29/20261:56:49 PMbuy$1,491.58$76,861.182.39123.480.01940x1b...09e8
04/29/20261:56:48 PMbuy$1,029.3$76,857.811.65123.480.013390xb6...1c77
04/29/20261:56:12 PMbuy$19.01$76,841.550.03055123.480.00024740xc8...2fa5
04/29/20261:51:31 PMbuy$247.96$76,751.090.3989123.480.003230xfd...6185
04/29/20261:50:54 PMbuy$1,811.01$76,794.332.91123.470.023580xac...2e63
04/29/20261:50:53 PMbuy$2,798.45$76,788.554.49123.460.036440x26...7c82
04/29/20261:50:52 PMbuy$777.48$76,781.791.25123.450.010120x4f...b001
04/29/20261:50:52 PMbuy$741.75$76,783.821.19123.450.009660x64...b781
04/29/20261:50:50 PMbuy$948.49$76,779.751.52123.450.012350x42...051c
04/29/20261:50:44 PMbuy$3,718.06$76,773.525.97123.440.048420x90...1757
04/29/20261:50:43 PMbuy$565.71$76,767.80.9095123.430.0073690x78...92d3
04/29/20261:50:42 PMbuy$556.21$76,728.650.8947123.420.0072490x60...abdc
04/29/20261:50:41 PMbuy$727.03$76,726.941.16123.420.0094750x5b...bb16
04/29/20261:50:39 PMbuy$1,093.75$76,720.551.75123.410.014250x75...725e
04/29/20261:50:40 PMbuy$1,483.78$76,723.992.38123.420.019330xec...9ce8