- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 52.99
- Pooled WBNB:
- $11,733.92
BTCB/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $67,018.45. BTCB price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 3496 trades with trading volume of $8,569,454.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,376,370,437.40. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $10,709,781.00. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $10,709,781.00.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3496 in the last 24 hours, 1749 of which are buy transactions, and 1747 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $8,569,454.62 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.86, captured at 3:35 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $67,018.45 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 3:32:57 PM | buy | $8.39 | $67,018.45 | 0.01375 | 109.86 | 0.0001252 | 0xbe...11e4 | |
| 03/31/2026 | 3:32:49 PM | buy | $12.03 | $67,009.94 | 0.01973 | 109.86 | 0.0001796 | 0xb2...581e | |
| 03/31/2026 | 3:30:59 PM | sell | $4,480.3 | $67,151.91 | 7.32 | 109.75 | 0.06671 | 0x1b...a8aa | |
| 03/31/2026 | 3:30:49 PM | sell | $2,777 | $66,930.3 | 4.55 | 109.76 | 0.04149 | 0x84...0c1f | |
| 03/31/2026 | 3:30:41 PM | sell | $97.7 | $66,946.11 | 0.1602 | 109.76 | 0.001459 | 0xdc...bf0d | |
| 03/31/2026 | 3:30:38 PM | sell | $50.43 | $66,867.3 | 0.08278 | 109.76 | 0.0007542 | 0x8d...f0dd | |
| 03/31/2026 | 3:30:38 PM | sell | $949.47 | $66,867.83 | 1.55 | 109.76 | 0.01419 | 0xbc...9cb8 | |
| 03/31/2026 | 3:30:35 PM | sell | $168.86 | $66,894.83 | 0.277 | 109.76 | 0.002524 | 0x9c...3898 | |
| 03/31/2026 | 3:30:34 PM | sell | $29.99 | $66,894.93 | 0.04922 | 109.76 | 0.0004483 | 0xb8...ae51 | |
| 03/31/2026 | 3:30:31 PM | sell | $1,173.62 | $66,895.58 | 1.92 | 109.77 | 0.01754 | 0x89...b60e | |
| 03/31/2026 | 3:30:30 PM | sell | $1,102.48 | $66,897.71 | 1.8 | 109.77 | 0.01648 | 0xfe...878b | |
| 03/31/2026 | 3:30:25 PM | sell | $2,230.88 | $66,899.49 | 3.66 | 109.77 | 0.03334 | 0x07...e218 | |
| 03/31/2026 | 3:29:18 PM | sell | $8.48 | $66,901.5 | 0.01391 | 109.77 | 0.0001267 | 0xb4...952a | |
| 03/31/2026 | 3:29:08 PM | sell | $4,001.65 | $66,971.16 | 6.55 | 109.78 | 0.05975 | 0x95...a769 | |
| 03/31/2026 | 3:29:06 PM | sell | $491.78 | $66,973.57 | 0.8061 | 109.78 | 0.007342 | 0x15...87ae | |
| 03/31/2026 | 3:29:05 PM | sell | $445.3 | $66,988.74 | 0.7298 | 109.8 | 0.006647 | 0x78...df76 | |
| 03/31/2026 | 3:29:05 PM | sell | $1,005.8 | $66,989.51 | 1.64 | 109.8 | 0.01501 | 0x08...24f7 | |
| 03/31/2026 | 3:29:04 PM | sell | $2,163.6 | $66,991.22 | 3.54 | 109.8 | 0.03229 | 0x01...e270 | |
| 03/31/2026 | 3:29:03 PM | sell | $571.92 | $66,992.68 | 0.9374 | 109.8 | 0.008537 | 0xcb...6bd0 | |
| 03/31/2026 | 3:29:05 PM | sell | $2,681.51 | $66,987.06 | 4.39 | 109.79 | 0.04003 | 0xe7...c108 |