- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 44.35
- Pooled WBNB:
- $15,680.82
BTCB/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $70,502.07. BTCB price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 5811 trades with trading volume of $9,227,648.27. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,603,854,114.76. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,078,459.12. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,078,459.12.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 5811 in the last 24 hours, 2991 of which are buy transactions, and 2820 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9,227,648.27 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.09, captured at 6:52 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $70,502.07 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 6:51:48 AM | sell | $1.28 | $70,502.07 | 0.002032 | 111.09 | 0.00001829 | 0x25...e2ad | |
| 02/09/2026 | 6:51:43 AM | buy | $2,189.19 | $70,570.42 | 3.44 | 111.2 | 0.03102 | 0x46...d82a | |
| 02/09/2026 | 6:51:32 AM | buy | $2,085.63 | $70,579.75 | 3.28 | 111.19 | 0.02955 | 0xb5...bf49 | |
| 02/09/2026 | 6:51:32 AM | buy | $1,127.68 | $70,576.36 | 1.77 | 111.18 | 0.01597 | 0x57...4f57 | |
| 02/09/2026 | 6:51:33 AM | buy | $0.5259 | $70,581.98 | 0.0008286 | 111.19 | 0.057452 | 0x6e...0dbd | |
| 02/09/2026 | 6:51:25 AM | buy | $715.83 | $70,575.02 | 1.12 | 111.18 | 0.01014 | 0xd3...e493 | |
| 02/09/2026 | 6:51:07 AM | buy | $768.33 | $70,563.8 | 1.21 | 111.18 | 0.01088 | 0x92...dfd7 | |
| 02/09/2026 | 6:51:02 AM | buy | $2,162.49 | $70,560.75 | 3.4 | 111.17 | 0.03064 | 0xe6...7469 | |
| 02/09/2026 | 6:51:00 AM | buy | $693.96 | $70,572.82 | 1.09 | 111.17 | 0.009833 | 0xa5...7715 | |
| 02/09/2026 | 6:50:38 AM | buy | $1,949.04 | $70,575.9 | 3.07 | 111.16 | 0.02761 | 0xe9...fb2f | |
| 02/09/2026 | 6:49:45 AM | buy | $1,149.1 | $70,574.77 | 1.8 | 111.15 | 0.01628 | 0x8f...09a0 | |
| 02/09/2026 | 6:49:46 AM | buy | $3,633.68 | $70,579.75 | 5.72 | 111.16 | 0.05148 | 0x0e...2327 | |
| 02/09/2026 | 6:49:50 AM | sell | $1.1 | $70,512.96 | 0.001744 | 111.05 | 0.0000157 | 0x9f...6772 | |
| 02/09/2026 | 6:49:45 AM | buy | $1,063.51 | $70,572.47 | 1.67 | 111.14 | 0.01506 | 0x06...19f6 | |
| 02/09/2026 | 6:49:51 AM | buy | $210.91 | $70,583.74 | 0.3321 | 111.16 | 0.002988 | 0x77...4da8 | |
| 02/09/2026 | 6:49:05 AM | buy | $1,513.23 | $70,550.96 | 2.38 | 111.14 | 0.02144 | 0xf6...02c5 | |
| 02/09/2026 | 6:49:07 AM | buy | $1,111.89 | $70,553.7 | 1.75 | 111.14 | 0.01575 | 0x2e...22bb | |
| 02/09/2026 | 6:47:54 AM | buy | $1,804.81 | $70,566.77 | 2.84 | 111.12 | 0.02557 | 0x3a...bcc7 | |
| 02/09/2026 | 6:48:04 AM | buy | $3,082.87 | $70,573.38 | 4.85 | 111.13 | 0.04368 | 0x21...68af | |
| 02/09/2026 | 6:48:04 AM | buy | $731.73 | $70,569.41 | 1.15 | 111.12 | 0.01036 | 0xe2...f40c |