WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,897.35
Price
115.5 WBNB
TVL
$13.63M
MKT CAP
$4.96B
5m
-0.05%
1h
0.14%
4h
0.08%
24h
-1.84%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
91.86
Pooled WBNB:
$10,131.75

BTCB/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $75,897.35. BTCB price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 3826 trades with trading volume of $8,491,973.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,956,170,817.79. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,630,098.79. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,630,098.79.

The total transactions of BTCB/WBNB is 3826 in the last 24 hours, 1953 of which are buy transactions, and 1873 are sales transactions.

BTCB/WBNB pool has a trading volume of $8,491,973.34 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 115.5, captured at 11:21 PM UTC.

The price of converting 1 BTCB to USD is $75,897.35 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/202611:20:27 PMsell$3,285.36$75,897.354.99115.50.04328
0xB0b...cd13
0xdf...fbcb
05/26/202611:19:28 PMsell$3,238.64$75,924.354.92115.510.04265
0x6Ba...28E9
0xf2...4402
05/26/202611:17:54 PMbuy$3,290.86$75,965.295115.620.04332
0xB0b...cd13
0xca...faf5
05/26/202611:17:37 PMsell$4,391.5$75,867.386.68115.510.05788
0xB67...8C87
0xd8...aa32
05/26/202611:16:25 PMbuy$222.61$75,938.110.3389115.630.002931
0xb0f...28c5
0x4b...4d86
05/26/202611:15:01 PMbuy$171.34$75,937.870.2609115.620.002256
0xb0f...28c5
0xa5...e8e5
05/26/202611:13:38 PMbuy$198.86$75,915.180.3028115.620.002619
0xb0f...28c5
0xa9...3797
05/26/202611:12:57 PMbuy$2,135.86$75,922.783.25115.620.02813
0x803...7C93
0xb4...f87d
05/26/202611:12:41 PMbuy$1,531.13$75,931.542.33115.620.02016
0x769...6CCd
0x78...63dc
05/26/202611:12:19 PMbuy$2,952.84$75,938.434.49115.610.03888
0x12c...35f6
0xfc...56f4
05/26/202611:12:15 PMbuy$4,562.01$75,930.526.94115.60.06008
0xf19...774A
0x20...fd30
05/26/202611:12:17 PMbuy$1,658.43$75,935.142.52115.610.02184
0xA7a...ef03
0x75...22a9
05/26/202611:12:15 PMbuy$405.63$75,924.010.6175115.590.005342
0x18F...9Ca2
0x2a...e71b
05/26/202611:12:13 PMbuy$551.2$75,923.30.8392115.590.00726
0xCBB...1424
0x23...e3db
05/26/202611:12:15 PMbuy$1,510.63$75,925.442.3115.590.01989
0x0f0...8280
0xd2...f399
05/26/202611:11:52 PMbuy$2,350.95$75,917.743.57115.590.03096
0x956...E682
0x4e...39c4
05/26/202611:11:51 PMbuy$839.81$75,915.371.27115.580.01106
0x12c...35f6
0xa8...d61c
05/26/202611:11:08 PMbuy$1.65$75,914.440.002515115.580.00002176
0xC3f...FD1d
0x86...7a21
05/26/202611:11:06 PMbuy$1.63$75,914.440.002492115.580.00002156
0x7AF...195b
0x7f...960e
05/26/202611:10:44 PMbuy$757.22$75,915.221.15115.580.009974
0x12c...35f6
0xe9...7058