- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 66.31
- Pooled WBNB:
- $10,062.05
BTCB/WBNB price stats on BNB Chain
As of March 27, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $65,910.38. BTCB price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 3888 trades with trading volume of $10,108,324.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,304,011,870.70. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $10,503,608.86. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $10,503,608.86.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3888 in the last 24 hours, 1799 of which are buy transactions, and 2089 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $10,108,324.42 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.13, captured at 7:32 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $65,910.38 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 7:28:20 PM | buy | $95 | $65,910.38 | 0.1558 | 108.13 | 0.001441 | 0x64...6d3f | |
| 03/27/2026 | 7:25:08 PM | buy | $18.68 | $65,920.75 | 0.03065 | 108.13 | 0.0002835 | 0xfc...c4ee | |
| 03/27/2026 | 7:23:58 PM | sell | $2,801.59 | $65,860.31 | 4.59 | 108.02 | 0.04253 | 0x1c...9b1a | |
| 03/27/2026 | 7:23:55 PM | sell | $5,001.95 | $65,892.42 | 8.2 | 108.03 | 0.07591 | 0x56...ac23 | |
| 03/27/2026 | 7:23:56 PM | sell | $854.29 | $65,889.41 | 1.4 | 108.03 | 0.01296 | 0xeb...6ef5 | |
| 03/27/2026 | 7:23:54 PM | sell | $3,000.58 | $65,897.45 | 4.91 | 108.04 | 0.04553 | 0xfc...98ea | |
| 03/27/2026 | 7:23:55 PM | sell | $884.21 | $65,895.45 | 1.44 | 108.04 | 0.01341 | 0xc6...0d8b | |
| 03/27/2026 | 7:23:52 PM | sell | $1,316.3 | $65,909.64 | 2.15 | 108.04 | 0.01997 | 0xb7...a13b | |
| 03/27/2026 | 7:23:34 PM | sell | $0.08253 | $65,908.54 | 0.0001353 | 108.05 | 0.051252 | 0xd3...95b0 | |
| 03/27/2026 | 7:23:27 PM | sell | $1,412.34 | $65,899.35 | 2.31 | 108.05 | 0.02143 | 0xee...cf67 | |
| 03/27/2026 | 7:23:08 PM | sell | $2,305.67 | $65,884.11 | 3.78 | 108.05 | 0.03499 | 0x81...85dd | |
| 03/27/2026 | 7:23:06 PM | sell | $3,999.9 | $65,893.31 | 6.55 | 108.06 | 0.0607 | 0x1c...2b8e | |
| 03/27/2026 | 7:22:54 PM | sell | $3,000.44 | $65,898.92 | 4.92 | 108.06 | 0.04553 | 0x8a...0cbd | |
| 03/27/2026 | 7:22:37 PM | sell | $760.7 | $65,875.25 | 1.24 | 108.06 | 0.01154 | 0x58...f339 | |
| 03/27/2026 | 7:22:36 PM | sell | $475.44 | $65,875.89 | 0.7799 | 108.07 | 0.007217 | 0x88...3512 | |
| 03/27/2026 | 7:22:36 PM | buy | $35,564.26 | $65,923.73 | 58.34 | 108.14 | 0.5394 | 0xab...8ea6 | |
| 03/27/2026 | 7:20:56 PM | sell | $835.56 | $65,845.85 | 1.37 | 108.01 | 0.01268 | 0x66...f1d5 | |
| 03/27/2026 | 7:20:17 PM | buy | $2,344.42 | $65,913.57 | 3.84 | 108.11 | 0.03556 | 0x2a...a70e | |
| 03/27/2026 | 7:20:00 PM | buy | $1,308.34 | $65,910.67 | 2.14 | 108.11 | 0.01985 | 0xa8...35f5 | |
| 03/27/2026 | 7:19:50 PM | buy | $2,268.5 | $65,909.33 | 3.72 | 108.11 | 0.03441 | 0x73...fac9 |