- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 131.26
- Pooled WBNB:
- $7,676.25
BTCB/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $62,795.2. BTCB price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 4764 trades with trading volume of $6,142,544.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,100,587,766.28. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $12,840,149.71. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $12,840,149.71.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4764 in the last 24 hours, 2902 of which are buy transactions, and 1862 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,142,544.06 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.85, captured at 4:01 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $62,795.2 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 4:01:18 PM | buy | $1,650.52 | $62,795.2 | 2.75 | 104.85 | 0.02628 | 0xaf...6afe | |
| 06/11/2026 | 3:59:55 PM | buy | $1,999.41 | $62,749.63 | 3.34 | 104.84 | 0.03186 | 0xd8...d6d0 | |
| 06/11/2026 | 3:59:53 PM | buy | $1.27 | $62,747.56 | 0.002132 | 104.84 | 0.00002034 | 0xf5...6572 | |
| 06/11/2026 | 3:59:44 PM | buy | $0.8444 | $62,739.74 | 0.001411 | 104.84 | 0.00001345 | 0x04...f171 | |
| 06/11/2026 | 3:59:42 PM | buy | $889.74 | $62,738.9 | 1.48 | 104.84 | 0.01418 | 0xd6...039d | |
| 06/11/2026 | 3:59:39 PM | buy | $1,638.63 | $62,742.26 | 2.73 | 104.83 | 0.02611 | 0x77...e797 | |
| 06/11/2026 | 3:59:33 PM | buy | $0.4886 | $62,748.97 | 0.0008163 | 104.83 | 0.057787 | 0xa1...92ad | |
| 06/11/2026 | 3:59:33 PM | buy | $2,499.97 | $62,746.61 | 4.17 | 104.82 | 0.03984 | 0x72...85b0 | |
| 06/11/2026 | 3:59:31 PM | buy | $4,499.72 | $62,740.02 | 7.51 | 104.81 | 0.07172 | 0x2b...28de | |
| 06/11/2026 | 3:59:30 PM | buy | $1,278.76 | $62,734.57 | 2.13 | 104.8 | 0.02038 | 0xf6...0a5c | |
| 06/11/2026 | 3:59:18 PM | buy | $0.2301 | $62,739.9 | 0.0003844 | 104.8 | 0.053667 | 0x08...8ddb | |
| 06/11/2026 | 3:59:09 PM | buy | $2,039.94 | $62,729.34 | 3.4 | 104.78 | 0.03251 | 0xa1...0742 | |
| 06/11/2026 | 3:59:10 PM | buy | $3,180.65 | $62,734.26 | 5.31 | 104.79 | 0.0507 | 0xe3...91a0 | |
| 06/11/2026 | 3:59:11 PM | buy | $3,199.89 | $62,740.27 | 5.34 | 104.8 | 0.051 | 0xd9...64f0 | |
| 06/11/2026 | 3:59:09 PM | buy | $0.0006094 | $62,727.42 | 0.051018 | 104.78 | 0.089716 | 0x01...5c2b | |
| 06/11/2026 | 3:58:01 PM | sell | $0.1789 | $62,660.82 | 0.000299 | 104.67 | 0.052856 | 0xc1...7274 | |
| 06/11/2026 | 3:57:24 PM | buy | $33 | $62,710.05 | 0.05515 | 104.78 | 0.0005263 | 0xdc...92d5 | |
| 06/11/2026 | 3:56:59 PM | buy | $3,598.82 | $62,679.55 | 6.01 | 104.77 | 0.05741 | 0xe8...d655 | |
| 06/11/2026 | 3:56:58 PM | buy | $1,360.6 | $62,674.87 | 2.27 | 104.76 | 0.0217 | 0x12...c4db | |
| 06/11/2026 | 3:54:45 PM | buy | $2,249.26 | $62,641.05 | 3.76 | 104.76 | 0.0359 | 0x8d...5fd5 |