- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 219.97
- Pooled WBNB:
- $11,599.8
BTCB/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,117.55. BTCB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 29256 trades with trading volume of $15,444,492.01. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,101,152,371.64. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $25,717,593.27. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $25,717,593.27.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 29256 in the last 24 hours, 14425 of which are buy transactions, and 14831 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $15,444,492.01 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 106.18, captured at 7:59 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,117.55 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 7:59:44 PM | buy | $340.36 | $78,117.55 | 0.4626 | 106.18 | 0.004357 | 0x36...9e47 | |
| 09/09/2026 | 7:58:08 PM | buy | $36.25 | $78,557.01 | 0.04901 | 106.18 | 0.0004615 | 0x74...5a3b | |
| 09/09/2026 | 7:57:57 PM | buy | $72.84 | $78,126.47 | 0.099 | 106.18 | 0.0009323 | 0x30...a0fb | |
| 09/09/2026 | 7:57:51 PM | buy | $2,848.15 | $78,124.23 | 3.87 | 106.18 | 0.03645 | 0xfd...f733 | |
| 09/09/2026 | 7:57:51 PM | buy | $362.92 | $78,123.01 | 0.4932 | 106.17 | 0.004645 | 0xbd...4bf1 | |
| 09/09/2026 | 7:57:52 PM | buy | $1,482.78 | $78,125.88 | 2.01 | 106.18 | 0.01897 | 0xb0...6d9a | |
| 09/09/2026 | 7:57:50 PM | buy | $3,596.82 | $78,121.5 | 4.88 | 106.17 | 0.04604 | 0x49...e90b | |
| 09/09/2026 | 7:56:43 PM | sell | $103.5 | $78,148.17 | 0.1404 | 106.06 | 0.001324 | 0x49...f753 | |
| 09/09/2026 | 7:56:43 PM | buy | $36.46 | $78,226.4 | 0.0495 | 106.17 | 0.0004662 | 0x2a...1803 | |
| 09/09/2026 | 7:56:43 PM | buy | $13.29 | $78,226.38 | 0.01804 | 106.17 | 0.0001699 | 0x42...f304 | |
| 09/09/2026 | 7:56:13 PM | buy | $0.3641 | $78,109.57 | 0.000495 | 106.17 | 0.054662 | 0x1a...fdc1 | |
| 09/09/2026 | 7:56:03 PM | buy | $40.66 | $78,508.43 | 0.055 | 106.17 | 0.000518 | 0xd5...bac2 | |
| 09/09/2026 | 7:56:02 PM | buy | $1,491.99 | $78,507.84 | 2.01 | 106.17 | 0.019 | 0x25...91b0 | |
| 09/09/2026 | 7:56:03 PM | buy | $40.66 | $78,508.46 | 0.055 | 106.17 | 0.000518 | 0x5b...e41c | |
| 09/09/2026 | 7:56:00 PM | buy | $646.62 | $78,501.35 | 0.8745 | 106.16 | 0.008237 | 0xbe...7970 | |
| 09/09/2026 | 7:56:01 PM | buy | $3,004.13 | $78,506.13 | 4.06 | 106.17 | 0.03826 | 0x04...8938 | |
| 09/09/2026 | 7:56:00 PM | buy | $1,401.5 | $78,502.13 | 1.89 | 106.16 | 0.01785 | 0x65...5266 | |
| 09/09/2026 | 7:56:01 PM | buy | $3,061.91 | $78,503.82 | 4.14 | 106.16 | 0.039 | 0x17...fb0b | |
| 09/09/2026 | 7:55:55 PM | buy | $70.65 | $78,111.51 | 0.09603 | 106.16 | 0.0009045 | 0x57...0f17 | |
| 09/09/2026 | 7:55:48 PM | buy | $2.32 | $78,545.39 | 0.003147 | 106.16 | 0.00002964 | 0x4e...0e25 |