WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,358.89
Price
117.26 WBNB
TVL
$14.01M
MKT CAP
$5.05B
5m
0.00%
1h
-0.10%
4h
-0.32%
24h
-0.66%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
84.6
Pooled WBNB:
$11,322.58

BTCB/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,358.89. BTCB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 4093 trades with trading volume of $7,333,152.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,051,610,741.22. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $14,014,388.87. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $14,014,388.87.

The total transactions of BTCB/WBNB is 4093 in the last 24 hours, 2013 of which are buy transactions, and 2080 are sales transactions.

BTCB/WBNB pool has a trading volume of $7,333,152.99 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 117.26, captured at 8:56 AM UTC.

The price of converting 1 BTCB to USD is $77,358.89 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20268:56:02 AMbuy$0.1559$77,358.890.0002364117.260.052016
0xC3f...FD1d
0x7d...eed3
05/22/20268:55:56 AMsell$4,904.48$77,283.677.43117.150.06346
0x5b1...6fcf
0xf4...6ccf
05/22/20268:52:15 AMbuy$58.95$77,358.650.08937117.270.000762
0xB03...20d3
0x0a...0952
05/22/20268:49:52 AMbuy$0.2026$77,362.570.0003072117.270.052619
0xC3f...FD1d
0x93...d447
05/22/20268:49:45 AMsell$0.08837$77,2860.0001339117.150.051143
0xFC0...2813
0xc1...f9e4
05/22/20268:48:15 AMbuy$19.88$77,385.150.03013117.270.0002569
0xeAf...7e96
0xa2...a5a3
05/22/20268:48:02 AMsell$2,068.17$77,299.553.13117.150.02675
0x7Fa...C530
0x10...5e83
05/22/20268:46:48 AMsell$4,169.11$77,303.026.31117.160.05393
0x6D9...407B
0x0f...dd48
05/22/20268:37:43 AMsell$159.7$77,357.240.2419117.160.002064
0xb94...6417
0x8b...7513
05/22/20268:37:12 AMsell$19.08$77,317.810.02891117.160.0002468
0xB5C...7fA2
0xb3...10ee
05/22/20268:37:11 AMsell$2,718.32$77,319.884.11117.170.03515
0x7EB...4C9B
0xdb...a02b
05/22/20268:37:11 AMsell$316.69$77,318.020.4799117.160.004096
0xab1...3477
0xdf...c24a
05/22/20268:37:11 AMsell$5,915.7$77,325.178.96117.180.0765
0xDE3...ecf4
0x51...ee40
05/22/20268:36:14 AMsell$332.23$77,281.750.5037117.180.004299
0x9c2...A417
0xb4...af0e
05/22/20268:35:51 AMsell$4,999.89$77,279.67.58117.190.06469
0x471...b087
0x7f...93c1
05/22/20268:35:50 AMsell$1,583.66$77,283.92.4117.190.02049
0xbD6...7a6E
0xe8...abdc
05/22/20268:35:25 AMsell$2,595.68$77,263.963.93117.20.03359
0x29d...E294
0x61...2d1c
05/22/20268:35:24 AMsell$2,199.37$77,266.93.33117.20.02846
0x039...053c
0x11...ab35
05/22/20268:35:22 AMsell$898.28$77,268.81.36117.20.01162
0x6F1...cF7D
0x5e...8e98
05/22/20268:35:22 AMsell$801.39$77,282.241.21117.210.01036
0xafE...ac82
0x7d...c7b4