- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 152.83
- Pooled WBNB:
- $7,105.29
BTCB/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $63,352.17. BTCB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 15580 trades with trading volume of $4,296,681.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,136,958,215.52. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,978,139.80. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,978,139.80.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 15580 in the last 24 hours, 7927 of which are buy transactions, and 7653 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,296,681.61 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.78, captured at 3:40 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,352.17 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:39:47 AM | sell | $0.1421 | $63,352.17 | 0.0002351 | 104.78 | 0.052243 | 0x21...130b | |
| 08/17/2026 | 3:39:40 AM | sell | $0.000606 | $63,348.82 | 0.051002 | 104.78 | 0.089566 | 0x16...bdb3 | |
| 08/17/2026 | 3:37:48 AM | buy | $55.18 | $63,395.88 | 0.09129 | 104.89 | 0.0008704 | 0xd3...c098 | |
| 08/17/2026 | 3:37:23 AM | buy | $1,522.06 | $63,381.11 | 2.51 | 104.88 | 0.02401 | 0x90...7eb0 | |
| 08/17/2026 | 3:37:21 AM | buy | $1,296.34 | $63,379.57 | 2.14 | 104.88 | 0.02045 | 0x9c...d967 | |
| 08/17/2026 | 3:37:20 AM | buy | $1,005.18 | $63,380.72 | 1.66 | 104.88 | 0.01585 | 0x38...d3db | |
| 08/17/2026 | 3:37:17 AM | sell | $1.97 | $63,316.81 | 0.003275 | 104.77 | 0.00003126 | 0xe7...8e90 | |
| 08/17/2026 | 3:37:11 AM | sell | $4.12 | $63,330.73 | 0.006831 | 104.77 | 0.0000652 | 0xae...7ef6 | |
| 08/17/2026 | 3:37:12 AM | buy | $1,645.65 | $63,395.01 | 2.72 | 104.88 | 0.02595 | 0x2a...a6c5 | |
| 08/17/2026 | 3:37:01 AM | sell | $5.98 | $63,326.19 | 0.009901 | 104.77 | 0.00009449 | 0xc6...6f3d | |
| 08/17/2026 | 3:37:01 AM | sell | $4.36 | $63,326.19 | 0.007217 | 104.77 | 0.00006888 | 0x82...966f | |
| 08/17/2026 | 3:36:07 AM | sell | $44.61 | $63,327.85 | 0.07381 | 104.77 | 0.0007045 | 0x84...d0eb | |
| 08/17/2026 | 3:35:42 AM | sell | $227.7 | $63,331.69 | 0.3767 | 104.77 | 0.003595 | 0xbf...c8ec | |
| 08/17/2026 | 3:35:09 AM | buy | $197.05 | $63,378.58 | 0.326 | 104.88 | 0.003109 | 0x14...028e | |
| 08/17/2026 | 3:35:03 AM | buy | $1.17 | $63,391.27 | 0.001936 | 104.88 | 0.00001846 | 0x20...bb2b | |
| 08/17/2026 | 3:34:40 AM | buy | $17.95 | $63,395.4 | 0.0297 | 104.88 | 0.0002831 | 0xe8...2eef | |
| 08/17/2026 | 3:34:12 AM | buy | $16.86 | $63,394.51 | 0.02789 | 104.88 | 0.0002659 | 0x32...d049 | |
| 08/17/2026 | 3:34:05 AM | buy | $0.7044 | $63,393.42 | 0.001165 | 104.88 | 0.00001111 | 0x1a...bce1 | |
| 08/17/2026 | 3:33:39 AM | sell | $0.0007686 | $63,332.25 | 0.051271 | 104.77 | 0.071213 | 0x86...cefd | |
| 08/17/2026 | 3:33:25 AM | buy | $0.4926 | $63,395.15 | 0.0008149 | 104.88 | 0.05777 | 0x39...ea3e |