- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 212.48
- Pooled WBNB:
- $13,584.53
BTCB/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,714.77. BTCB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 3220 trades with trading volume of $7,406,812.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,270,753,395.32. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $27,269,805.15. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $27,269,805.15.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3220 in the last 24 hours, 1411 of which are buy transactions, and 1809 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7,406,812.82 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.36, captured at 7:53 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,714.77 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 7:52:50 AM | buy | $47.32 | $80,712.45 | 0.06353 | 108.36 | 0.0005863 | 0x0c...fe37 | |
| 10/25/2026 | 7:52:37 AM | buy | $0.0905 | $80,714.77 | 0.0001215 | 108.36 | 0.051121 | 0xa1...f3bb | |
| 10/25/2026 | 7:51:57 AM | buy | $397.56 | $80,715.94 | 0.5337 | 108.36 | 0.004925 | 0x4d...ee34 | |
| 10/25/2026 | 7:51:08 AM | buy | $2,905.78 | $80,734.97 | 3.9 | 108.35 | 0.03599 | 0x74...ff22 | |
| 10/25/2026 | 7:50:06 AM | buy | $0.08909 | $80,710.34 | 0.0001196 | 108.35 | 0.051103 | 0xde...a8e4 | |
| 10/25/2026 | 7:50:00 AM | buy | $0.08456 | $80,710.34 | 0.0001135 | 108.35 | 0.051047 | 0x05...df26 | |
| 10/25/2026 | 7:47:45 AM | sell | $38.81 | $80,579.31 | 0.05214 | 108.24 | 0.0004817 | 0x4e...82c2 | |
| 10/25/2026 | 7:47:43 AM | buy | $29.47 | $80,659.95 | 0.0396 | 108.35 | 0.0003654 | 0x92...b2eb | |
| 10/25/2026 | 7:46:27 AM | buy | $0.0008683 | $80,730.55 | 0.051165 | 108.35 | 0.071075 | 0x8c...3b01 | |
| 10/25/2026 | 7:46:17 AM | sell | $81.12 | $80,645.8 | 0.1088 | 108.24 | 0.001005 | 0xe2...53b6 | |
| 10/25/2026 | 7:44:50 AM | sell | $51.69 | $80,641.06 | 0.06939 | 108.24 | 0.000641 | 0x4b...be41 | |
| 10/25/2026 | 7:43:34 AM | buy | $3,005.93 | $80,704.17 | 4.03 | 108.34 | 0.03724 | 0xab...eeab | |
| 10/25/2026 | 7:43:37 AM | buy | $1,162.86 | $80,710.36 | 1.56 | 108.35 | 0.0144 | 0xa6...499b | |
| 10/25/2026 | 7:43:35 AM | buy | $5,750.31 | $80,707.63 | 7.71 | 108.34 | 0.07124 | 0xf2...ec4a | |
| 10/25/2026 | 7:43:34 AM | buy | $5,393.6 | $80,700.85 | 7.24 | 108.33 | 0.06683 | 0xbe...4b16 | |
| 10/25/2026 | 7:43:38 AM | buy | $5,840.03 | $80,713.13 | 7.84 | 108.35 | 0.07235 | 0x8d...217b | |
| 10/25/2026 | 7:42:12 AM | buy | $11,002.35 | $80,713.11 | 14.76 | 108.32 | 0.1363 | 0x2c...7dc2 | |
| 10/25/2026 | 7:41:56 AM | buy | $0.0008718 | $80,694.96 | 0.05117 | 108.31 | 0.07108 | 0xce...c743 | |
| 10/25/2026 | 7:42:05 AM | buy | $4,999.55 | $80,699.82 | 6.71 | 108.32 | 0.06195 | 0xa5...8271 | |
| 10/25/2026 | 7:42:01 AM | buy | $3,650.55 | $80,696.4 | 4.9 | 108.31 | 0.04523 | 0x04...5693 |