- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 97.68
- Pooled WBNB:
- $10,041.43
BTCB/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $95,109.89. BTCB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 12362 trades with trading volume of $39,429,137.86. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,210,768,518.82. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $18,700,974.86. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $18,700,974.86.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 12362 in the last 24 hours, 6017 of which are buy transactions, and 6345 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $39,429,137.86 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.48, captured at 10:01 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,109.89 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:59:55 PM | buy | $3,445.67 | $95,106.46 | 3.67 | 101.48 | 0.03622 | 0x99...60c4 | |
| 02/02/2026 | 9:59:56 PM | buy | $2,177.59 | $95,109.89 | 2.32 | 101.48 | 0.02289 | 0x9b...057e | |
| 02/02/2026 | 9:59:37 PM | buy | $1,408.01 | $95,101.3 | 1.5 | 101.48 | 0.0148 | 0x3e...f9cb | |
| 02/02/2026 | 9:59:37 PM | buy | $1,806.38 | $95,103.26 | 1.92 | 101.48 | 0.01899 | 0x01...245e | |
| 02/02/2026 | 9:59:34 PM | buy | $1,500.45 | $95,099.53 | 1.6 | 101.47 | 0.01577 | 0x44...3131 | |
| 02/02/2026 | 9:57:53 PM | buy | $2,105.28 | $95,092.58 | 2.24 | 101.47 | 0.02213 | 0x70...438f | |
| 02/02/2026 | 9:57:53 PM | buy | $3,897.23 | $95,096.24 | 4.15 | 101.47 | 0.04098 | 0xc0...5dd3 | |
| 02/02/2026 | 9:55:41 PM | buy | $3,027.13 | $95,089.45 | 3.23 | 101.46 | 0.03183 | 0x7b...f9c6 | |
| 02/02/2026 | 9:55:21 PM | buy | $2,834.77 | $95,054.96 | 3.02 | 101.43 | 0.02982 | 0x59...d970 | |
| 02/02/2026 | 9:55:23 PM | buy | $8,996.33 | $95,062.17 | 9.59 | 101.43 | 0.09463 | 0xd4...34c9 | |
| 02/02/2026 | 9:55:23 PM | buy | $775.72 | $95,068.13 | 0.8277 | 101.44 | 0.008159 | 0x80...a7bc | |
| 02/02/2026 | 9:55:23 PM | buy | $11,803.2 | $95,075.8 | 12.59 | 101.45 | 0.1241 | 0x06...0106 | |
| 02/02/2026 | 9:55:24 PM | buy | $3,782.8 | $95,085.3 | 4.03 | 101.46 | 0.03978 | 0x3c...0fd2 | |
| 02/02/2026 | 9:55:21 PM | buy | $1,458.94 | $95,052.34 | 1.55 | 101.42 | 0.01534 | 0xf5...1999 | |
| 02/02/2026 | 9:55:20 PM | buy | $2,603.84 | $95,049.87 | 2.77 | 101.42 | 0.02739 | 0x1b...e8c5 | |
| 02/02/2026 | 9:55:17 PM | buy | $1,023.1 | $95,047.66 | 1.09 | 101.42 | 0.01076 | 0x13...96c2 | |
| 02/02/2026 | 9:55:14 PM | buy | $1,425.79 | $95,046.16 | 1.52 | 101.42 | 0.015 | 0x2c...79d3 | |
| 02/02/2026 | 9:54:41 PM | buy | $0.01248 | $95,045.3 | 0.00001331 | 101.42 | 0.061313 | 0x64...b9cd | |
| 02/02/2026 | 9:52:44 PM | sell | $173.6 | $94,950.38 | 0.1852 | 101.31 | 0.001828 | 0xc2...dc84 | |
| 02/02/2026 | 9:52:27 PM | sell | $2,297.48 | $94,951.89 | 2.45 | 101.32 | 0.02419 | 0x49...74ed |