WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,873.61
Price
124.33 WBNB
TVL
$11.16M
MKT CAP
$5.28B
5m
0.08%
1h
-0.04%
4h
0.30%
24h
0.83%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
5M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
29.91
Pooled WBNB:
$13,433.03

BTCB/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,873.61. BTCB price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 2571 trades with trading volume of $5,040,928.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,281,125,232.00. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,156,828.97. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,156,828.97.

The total transactions of BTCB/WBNB is 2571 in the last 24 hours, 1394 of which are buy transactions, and 1177 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,040,928.21 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 124.33, captured at 8:22 PM UTC.

The price of converting 1 BTCB to USD is $80,873.61 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20268:19:55 PMbuy$3,229.57$80,873.614.96124.330.03993
0xeC8...1857
0xf7...f930
05/09/20268:19:11 PMbuy$6.43$80,870.010.0099124.320.00007962
0x570...85F3
0x97...f958
05/09/20268:17:33 PMbuy$76$80,881.920.1168124.320.0009397
0x2b5...6e47
0x93...5d43
05/09/20268:16:35 PMsell$0.03222$80,788.170.00004954124.20.063989
0x26e...6BB9
0x5c...93f5
05/09/20268:14:56 PMsell$2.93$80,808.50.004511124.20.00003632
0x029...05D8
0x65...5d94
05/09/20268:14:04 PMsell$4.3$80,808.490.006615124.20.00005326
0x029...05D8
0xb8...b43f
05/09/20268:12:37 PMsell$4.96$80,816.90.007627124.20.00006141
0x029...05D8
0xd0...22a8
05/09/20268:10:53 PMsell$317.76$80,827.750.4882124.20.003931
0x029...05D8
0xc7...d2d9
05/09/20268:06:19 PMbuy$5,159.92$80,877.57.93124.320.06379
0xC8E...23a1
0x24...8fac
05/09/20268:04:08 PMbuy$5.86$80,913.170.009012124.310.00007249
0xC3f...FD1d
0xc2...b7c4
05/09/20267:59:57 PMbuy$1,116.23$80,920.441.71124.310.01379
0x230...b60A
0x9c...fd4d
05/09/20267:59:58 PMbuy$1,297.79$80,922.211.99124.310.01603
0xC8E...23a1
0xdd...61bc
05/09/20267:59:56 PMbuy$319.89$80,918.090.4914124.30.003953
0xC8E...23a1
0x28...b051
05/09/20267:59:57 PMbuy$894.32$80,918.971.37124.310.01105
0xC8E...23a1
0x27...18f7
05/09/20267:56:54 PMbuy$26.51$80,924.270.04073124.30.0003277
0xD4f...17b2
0xf3...abe4
05/09/20267:56:24 PMsell$0.2513$80,860.420.000386124.180.053108
0xC3f...FD1d
0x38...33e8
05/09/20267:54:22 PMbuy$7,999.83$80,942.5912.28124.290.09883
0x369...Db7B
0x9f...fa1e
05/09/20267:54:21 PMbuy$3,599.96$80,934.15.52124.280.04448
0xF09...61De
0x3f...9d0f
05/09/20267:54:23 PMbuy$1,106.91$80,949.251.69124.30.01367
0x25f...1232
0x9e...8775
05/09/20267:54:24 PMbuy$553.46$80,950.460.8498124.30.006837
0x25f...1232
0x72...5657