- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 65.35
- Pooled WBNB:
- $12,686.76
BTCB/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,038.43. BTCB price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 3953 trades with trading volume of $6,607,745.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,095,985,636.09. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,406,257.31. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,406,257.31.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3953 in the last 24 hours, 2549 of which are buy transactions, and 1404 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,607,745.74 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 119.19, captured at 3:46 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,038.43 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:45:55 AM | buy | $2,639.46 | $78,045.67 | 4.03 | 119.19 | 0.03381 | 0x68...2059 | |
| 05/21/2026 | 3:45:44 AM | buy | $2,761.72 | $78,038.43 | 4.21 | 119.19 | 0.03538 | 0x64...01a5 | |
| 05/21/2026 | 3:45:44 AM | buy | $3,763.31 | $78,034.35 | 5.74 | 119.18 | 0.04822 | 0x24...5526 | |
| 05/21/2026 | 3:45:20 AM | buy | $2,661.58 | $78,030.49 | 4.06 | 119.18 | 0.0341 | 0xf0...b0a0 | |
| 05/21/2026 | 3:45:11 AM | sell | $2.08 | $77,950.51 | 0.003179 | 119.06 | 0.0000267 | 0x45...eeb4 | |
| 05/21/2026 | 3:44:00 AM | sell | $2.08 | $77,609.21 | 0.003205 | 119.06 | 0.00002692 | 0xfb...a217 | |
| 05/21/2026 | 3:42:55 AM | sell | $2.06 | $77,964.17 | 0.003151 | 119.06 | 0.00002646 | 0xc1...bc67 | |
| 05/21/2026 | 3:42:50 AM | sell | $2.1 | $77,965 | 0.003207 | 119.06 | 0.00002694 | 0x7b...659d | |
| 05/21/2026 | 3:42:31 AM | buy | $2.01 | $78,042.99 | 0.003082 | 119.17 | 0.00002586 | 0x2f...bd34 | |
| 05/21/2026 | 3:41:39 AM | sell | $2.09 | $77,941.3 | 0.003205 | 119.06 | 0.00002692 | 0x09...97fd | |
| 05/21/2026 | 3:41:10 AM | sell | $0.09554 | $77,943.05 | 0.0001459 | 119.06 | 0.051225 | 0x17...f0de | |
| 05/21/2026 | 3:41:07 AM | buy | $0.3417 | $78,021.06 | 0.000522 | 119.17 | 0.05438 | 0x3f...b785 | |
| 05/21/2026 | 3:40:28 AM | sell | $2.16 | $77,966.68 | 0.003313 | 119.06 | 0.00002783 | 0xad...fdc6 | |
| 05/21/2026 | 3:40:17 AM | buy | $0.1116 | $78,058.34 | 0.0001704 | 119.17 | 0.05143 | 0xd5...c876 | |
| 05/21/2026 | 3:40:01 AM | buy | $0.003394 | $78,044.77 | 0.055183 | 119.17 | 0.074349 | 0x21...65d2 | |
| 05/21/2026 | 3:39:52 AM | buy | $0.003394 | $78,058.69 | 0.055183 | 119.17 | 0.074349 | 0xcd...ebea | |
| 05/21/2026 | 3:39:43 AM | buy | $2.03 | $78,056.8 | 0.0031 | 119.17 | 0.00002601 | 0x6b...8a0e | |
| 05/21/2026 | 3:39:19 AM | buy | $2.35 | $78,041.05 | 0.0036 | 119.17 | 0.00003021 | 0x41...51a9 | |
| 05/21/2026 | 3:38:33 AM | sell | $1.99 | $77,979.76 | 0.003045 | 119.06 | 0.00002558 | 0x00...88d3 | |
| 05/21/2026 | 3:37:40 AM | buy | $1.69 | $78,025.45 | 0.002592 | 119.17 | 0.00002175 | 0xe6...74a9 |