WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,614.12
Price
107.46 WBNB
TVL
$27.45M
MKT CAP
$5.26B
5m
0%
1h
-0.08%
4h
0.55%
24h
0.49%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
221.79
Pooled WBNB:
$12,760.33

BTCB/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,614.12. BTCB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 3865 trades with trading volume of $4,784,096.94. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,264,180,414.26. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $27,451,521.51. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $27,451,521.51.

The total transactions of BTCB/WBNB is 3865 in the last 24 hours, 1859 of which are buy transactions, and 2006 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,784,096.94 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.46, captured at 6:30 PM UTC.

The price of converting 1 BTCB to USD is $80,614.12 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20266:23:37 PMsell$111.2$80,614.120.1482107.460.001379
0x95b...5955
0x8f...a452
10/27/20266:22:46 PMbuy$0.04543$80,665.470.00006059107.570.065632
0xF22...f61B
0x2d...1f3d
10/27/20266:20:11 PMsell$0.1219$80,588.150.0001626107.460.051513
0x9a9...f6A0
0xb5...66b9
10/27/20266:20:03 PMsell$0.0116$80,586.90.00001546107.460.061439
0xD0c...A6b2
0x44...87a0
10/27/20266:19:29 PMsell$0.01545$80,563.80.00002061107.460.061917
0x3F4...7f7b
0x90...8f34
10/27/20266:17:32 PMbuy$0.01306$80,659.980.00001742107.570.061619
0xf9f...aF04
0x7a...1dca
10/27/20266:15:12 PMbuy$3,285.58$80,651.554.38107.570.04073
0x7EB...4C9B
0xce...7ebb
10/27/20266:15:12 PMbuy$1,605.85$80,649.722.14107.570.01991
0x096...acfA
0x29...39c4
10/27/20266:15:22 PMbuy$10.61$80,652.820.01416107.570.0001316
0xCb6...8fc9
0x78...725b
10/27/20266:15:36 PMbuy$0.01675$80,652.830.00002234107.570.062076
0x324...7409
0x60...014e
10/27/20266:15:21 PMbuy$62.49$80,652.80.08335107.570.0007748
0x962...7C1c
0xc1...429b
10/27/20266:15:09 PMbuy$0.03939$80,626.070.00005256107.560.064886
0x810...E93b
0x39...6bef
10/27/20266:14:43 PMbuy$0.05083$80,622.180.00006782107.560.066305
0x0c5...9838
0x3f...4580
10/27/20266:14:43 PMsell$0.01149$80,541.580.00001533107.460.061427
0xA47...f88f
0x08...d657
10/27/20266:14:34 PMbuy$3,954.48$80,591.375.27107.560.04906
0x6b5...5EA3
0xa0...8af8
10/27/20266:13:42 PMbuy$0.1118$80,586.660.0001492107.560.051387
0xc74...c481
0xd1...2b87
10/27/20266:13:33 PMsell$0.02601$80,506.090.00003472107.450.063231
0x214...EB95
0x4e...3750
10/27/20266:13:42 PMbuy$0.07994$80,586.660.0001067107.560.06992
0xB14...bb2b
0xcf...7b6d
10/27/20266:13:16 PMbuy$477.5$80,597.170.6372107.550.005924
0x169...8DC4
0xa2...6012
10/27/20266:13:16 PMbuy$2,802.66$80,595.953.74107.550.03477
0x6b5...5EA3
0x3d...b854