- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 44.9
- Pooled WBNB:
- $6,363.62
BTCB/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $81,597.86. BTCB price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 2678 trades with trading volume of $6,466,466.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,328,419,855.76. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $7,426,437.17. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $7,426,437.17.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2678 in the last 24 hours, 1320 of which are buy transactions, and 1358 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,466,466.09 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 138.01, captured at 9:23 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,597.86 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:22:27 AM | buy | $4,286.2 | $81,584.26 | 7.24 | 137.99 | 0.05253 | 0x82...d0b2 | |
| 03/31/2025 | 9:22:27 AM | buy | $4,490.66 | $81,597.86 | 7.59 | 138.01 | 0.05503 | 0xca...5a5a | |
| 03/31/2025 | 9:22:09 AM | buy | $3,359.83 | $81,572.47 | 5.68 | 137.97 | 0.04118 | 0x7c...7e04 | |
| 03/31/2025 | 9:22:09 AM | sell | $2.46 | $81,496.09 | 0.004166 | 137.84 | 0.00003022 | 0x54...6607 | |
| 03/31/2025 | 9:21:57 AM | buy | $3,075.73 | $81,562.53 | 5.2 | 137.95 | 0.03771 | 0xdd...276f | |
| 03/31/2025 | 9:19:42 AM | sell | $6,279.03 | $81,485.5 | 10.62 | 137.82 | 0.07705 | 0xed...945d | |
| 03/31/2025 | 9:19:21 AM | buy | $2.86 | $81,576.74 | 0.004853 | 137.98 | 0.00003517 | 0x47...b778 | |
| 03/31/2025 | 9:19:15 AM | sell | $1,304.47 | $81,497.19 | 2.2 | 137.84 | 0.016 | 0x3b...5f31 | |
| 03/31/2025 | 9:19:09 AM | sell | $3,833.81 | $81,504.92 | 6.48 | 137.85 | 0.04703 | 0x50...00a2 | |
| 03/31/2025 | 9:19:06 AM | sell | $2,029.43 | $81,514 | 3.43 | 137.87 | 0.02489 | 0xd5...cc34 | |
| 03/31/2025 | 9:19:03 AM | sell | $4,354 | $81,523.9 | 7.36 | 137.89 | 0.0534 | 0x7f...e310 | |
| 03/31/2025 | 9:19:00 AM | sell | $5,102.56 | $81,538.58 | 8.63 | 137.91 | 0.06257 | 0xfc...a90e | |
| 03/31/2025 | 9:18:33 AM | sell | $3,561.04 | $81,552.7 | 6.02 | 137.94 | 0.04366 | 0x26...f3a7 | |
| 03/31/2025 | 9:18:33 AM | sell | $219.45 | $81,546.83 | 0.3711 | 137.93 | 0.002691 | 0x54...0181 | |
| 03/31/2025 | 9:18:27 AM | buy | $1.97 | $81,639.89 | 0.003335 | 138.08 | 0.00002415 | 0x32...784a | |
| 03/31/2025 | 9:18:18 AM | buy | $0.8815 | $81,640.02 | 0.001491 | 138.08 | 0.00001079 | 0x30...7912 | |
| 03/31/2025 | 9:18:09 AM | sell | $9,797.71 | $81,573.6 | 16.57 | 137.97 | 0.1201 | 0x17...af5f | |
| 03/31/2025 | 9:18:06 AM | buy | $4,702.16 | $81,663.15 | 7.95 | 138.12 | 0.05757 | 0x7a...99dc | |
| 03/31/2025 | 9:18:00 AM | sell | $9,730.32 | $81,589.31 | 16.45 | 138 | 0.1192 | 0xdf...e7b4 | |
| 03/31/2025 | 9:17:57 AM | sell | $0.3371 | $81,604.42 | 0.0005701 | 138.02 | 0.054131 | 0x5f...98a9 |