WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,916.71
Price
113.31 WBNB
TVL
$24.69M
MKT CAP
$5.02B
5m
0.54%
1h
-0.60%
4h
-1.82%
24h
-2.32%
Share
TXNS
15K
Buys
8K
Sells
8K
Volume
11M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
151.38
Pooled WBNB:
$19,225.21

BTCB/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,916.71. BTCB price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 15320 trades with trading volume of $11,198,793.38. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,022,736,253.66. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $24,694,086.22. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $24,694,086.22.

The total transactions of BTCB/WBNB is 15320 in the last 24 hours, 7803 of which are buy transactions, and 7517 are sales transactions.

BTCB/WBNB pool has a trading volume of $11,198,793.38 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.31, captured at 6:53 PM UTC.

The price of converting 1 BTCB to USD is $76,916.71 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20266:53:37 PMsell$351.39$76,916.710.5176113.310.004568
0xbFe...2C41
0xe6...18e6
09/01/20266:53:32 PMbuy$20.35$76,968.360.03113.420.0002644
0x352...3Ee5
0x0b...83de
09/01/20266:53:22 PMbuy$44.58$76,982.480.06568113.420.0005791
0xb9B...2c1d
0x05...92ce
09/01/20266:53:17 PMbuy$33.43$76,620.450.0495113.420.0004364
0x260...8339
0x00...08b7
09/01/20266:53:10 PMsell$1,074.18$76,874.121.58113.310.01397
0x666...1999
0x01...4e81
09/01/20266:53:04 PMbuy$0.672$76,992.90.00099113.420.058728
0xfeC...C18f
0xdf...bbb4
09/01/20266:53:01 PMbuy$0.6719$76,990.570.00099113.420.058728
0xfeC...C18f
0xa8...ae1a
09/01/20266:52:55 PMsell$17.48$76,867.70.02577113.310.0002274
0x87A...3298
0xf0...13a5
09/01/20266:52:47 PMbuy$0.6716$76,951.470.00099113.420.058728
0xfeC...C18f
0x45...7273
09/01/20266:52:47 PMsell$366.68$76,874.40.5404113.310.004769
0x4f1...D231
0xfb...5352
09/01/20266:52:45 PMsell$354.13$76,881.240.5219113.310.004606
0xB5a...8487
0xd9...7e11
09/01/20266:52:38 PMbuy$63.48$76,958.290.09356113.420.0008249
0x73e...3512
0x7f...6592
09/01/20266:52:34 PMbuy$1.34$76,922.280.00198113.420.00001745
0xA82...6E59
0xb4...bb59
09/01/20266:52:29 PMbuy$1,067.09$76,940.091.57113.420.01386
0x4A6...cD35
0xa5...bab9
09/01/20266:52:30 PMbuy$67.83$76,940.530.1113.420.0008816
0x298...BF97
0x98...6377
09/01/20266:52:29 PMbuy$6.71$76,940.50.0099113.420.00008728
0x03F...43b9
0x93...4f93
09/01/20266:51:56 PMbuy$67.17$76,957.670.099113.420.0008728
0xD39...8727
0xd2...7469
09/01/20266:51:52 PMbuy$6.71$76,942.710.0099113.420.00008728
0x098...BE14
0xd9...3b9c
09/01/20266:51:37 PMsell$2.87$76,858.970.004244113.310.00003745
0x95b...5955
0x79...b23f
09/01/20266:51:37 PMbuy$33.57$76,935.870.0495113.420.0004364
0xd03...BaBE
0x58...15ba