WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,154.43
Price
117.42 WBNB
TVL
$13.96M
MKT CAP
$5.04B
5m
0.10%
1h
0.17%
4h
0.27%
24h
0.38%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
81.45
Pooled WBNB:
$11,689.52

BTCB/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,154.43. BTCB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 3998 trades with trading volume of $6,567,047.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,038,259,407.58. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,964,931.48. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,964,931.48.

The total transactions of BTCB/WBNB is 3998 in the last 24 hours, 2490 of which are buy transactions, and 1508 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,567,047.91 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 117.42, captured at 3:02 AM UTC.

The price of converting 1 BTCB to USD is $77,154.43 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20263:02:30 AMbuy$0.003386$77,154.430.055153117.420.074388
0xEc7...f78E
0xe4...5cde
05/25/20263:02:25 AMbuy$0.3156$77,171.170.0004802117.420.054089
0x3Bd...baa1
0xd9...c828
05/25/20263:01:54 AMbuy$260.14$77,153.730.3959117.420.003371
0x024...3664
0x98...f64c
05/25/20263:01:41 AMbuy$0.1577$77,153.130.0002401117.420.052044
0x3Bd...baa1
0x63...54b4
05/25/20263:01:28 AMsell$499.38$77,075.910.76117.30.006479
0xf4c...1FA7
0x05...82ec
05/25/20263:01:17 AMbuy$51.59$77,156.250.07852117.420.0006687
0x102...C2ED
0x2e...1825
05/25/20263:01:17 AMsell$261.48$77,079.210.3979117.310.003392
0xB67...8C87
0xe5...6f70
05/25/20263:00:59 AMbuy$0.09468$77,175.350.000144117.420.051226
0x3Bd...baa1
0xaf...b129
05/25/20263:00:53 AMsell$764.33$77,111.951.16117.30.009911
0x029...05D8
0xde...b939
05/25/20263:00:55 AMbuy$2,632.65$77,189.844117.420.0341
0xB8c...6090
0x58...1172
05/25/20263:00:22 AMsell$0.02751$77,130.010.00004184117.30.063567
0xE22...556e
0xe5...d1b6
05/25/20263:00:22 AMbuy$0.03157$77,207.20.00004801117.420.064089
0x3Bd...baa1
0x11...6716
05/25/20263:00:22 AMsell$0.1363$77,130.010.0002074117.30.051768
0x7FA...97aC
0xf4...39ef
05/25/20263:00:22 AMsell$0.06521$77,130.010.00009918117.30.068455
0x95B...f242
0x8c...3dbc
05/25/20263:00:11 AMbuy$7.68$77,182.640.01168117.420.00009952
0xB8c...6090
0x05...736e
05/25/20262:59:46 AMbuy$0.009465$77,154.550.0000144117.420.061226
0x3Bd...baa1
0xbe...f2c0
05/25/20262:59:38 AMbuy$308.13$77,139.170.469117.420.003994
0xB8c...6090
0x02...2d1a
05/25/20262:59:01 AMbuy$0.003185$77,155.610.054848117.420.074129
0x3Bd...baa1
0x84...8209
05/25/20262:58:41 AMbuy$0.03153$77,143.30.000048117.420.064087
0x95a...9171
0x42...e733
05/25/20262:58:19 AMbuy$0.003164$77,170.470.054815117.420.0741
0x3Bd...baa1
0xff...91a6