- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 73.79
- Pooled WBNB:
- $9,861.51
BTCB/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $90,956.25. BTCB price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 2273 trades with trading volume of $4,291,469.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,939,531,382.54. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $15,343,057.12. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $15,343,057.12.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2273 in the last 24 hours, 1169 of which are buy transactions, and 1104 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,291,469.61 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.92, captured at 8:23 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,956.25 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 8:23:44 AM | sell | $1,051.05 | $91,019.13 | 1.2 | 103.94 | 0.01154 | 0xd3...5050 | |
| 11/30/2025 | 8:23:43 AM | buy | $11,400.47 | $91,101.18 | 13.01 | 104.03 | 0.1251 | 0x83...bbee | |
| 11/30/2025 | 8:23:43 AM | sell | $656.77 | $91,000.73 | 0.75 | 103.92 | 0.007217 | 0xe0...03c5 | |
| 11/30/2025 | 8:21:38 AM | sell | $0.006985 | $90,956.25 | 0.057981 | 103.92 | 0.07768 | 0xa4...9f8c | |
| 11/30/2025 | 8:19:50 AM | sell | $1.28 | $90,956.25 | 0.001473 | 103.92 | 0.00001418 | 0xd9...34fe | |
| 11/30/2025 | 8:17:18 AM | buy | $61.15 | $91,047.22 | 0.06987 | 104.02 | 0.0006716 | 0xda...aa46 | |
| 11/30/2025 | 8:15:00 AM | sell | $781.25 | $90,956.82 | 0.8926 | 103.92 | 0.008589 | 0xba...ccb8 | |
| 11/30/2025 | 8:12:35 AM | sell | $0.04275 | $90,957.51 | 0.00004884 | 103.92 | 0.0647 | 0x15...9e5c | |
| 11/30/2025 | 8:09:20 AM | sell | $144.84 | $90,957.63 | 0.1654 | 103.92 | 0.001592 | 0xc2...16a6 | |
| 11/30/2025 | 8:09:17 AM | sell | $653.39 | $90,958.33 | 0.7465 | 103.92 | 0.007183 | 0x47...ccb1 | |
| 11/30/2025 | 8:08:56 AM | sell | $41.52 | $90,948.89 | 0.04745 | 103.92 | 0.0004565 | 0x46...6966 | |
| 11/30/2025 | 8:08:55 AM | sell | $99.63 | $90,949.01 | 0.1138 | 103.92 | 0.001095 | 0x70...da22 | |
| 11/30/2025 | 8:08:52 AM | sell | $522.19 | $90,949.56 | 0.5967 | 103.92 | 0.005741 | 0x76...498d | |
| 11/30/2025 | 8:08:51 AM | sell | $2,355.55 | $90,952.07 | 2.69 | 103.93 | 0.02589 | 0x47...c3f8 | |
| 11/30/2025 | 8:08:29 AM | sell | $49.81 | $90,954.17 | 0.05692 | 103.93 | 0.0005477 | 0x77...dcd1 | |
| 11/30/2025 | 8:06:29 AM | sell | $36.06 | $90,954.24 | 0.04121 | 103.93 | 0.0003965 | 0xa6...f038 | |
| 11/30/2025 | 8:04:50 AM | buy | $13.03 | $91,045.27 | 0.01489 | 104.03 | 0.0001431 | 0x9f...5d56 | |
| 11/30/2025 | 8:04:02 AM | buy | $104.34 | $91,045.16 | 0.1192 | 104.03 | 0.001146 | 0x22...7315 | |
| 11/30/2025 | 8:03:17 AM | sell | $2.72 | $90,954.05 | 0.003118 | 103.93 | 0.00003 | 0x03...028c | |
| 11/30/2025 | 8:00:44 AM | sell | $5.71 | $90,953.95 | 0.006526 | 103.93 | 0.00006279 | 0x70...f78b |