WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,239.13
Price
113.68 WBNB
TVL
$25.08M
MKT CAP
$5.11B
5m
-0.03%
1h
-0.69%
4h
-0.49%
24h
0.25%
Share
TXNS
25K
Buys
13K
Sells
12K
Volume
12M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
148.33
Pooled WBNB:
$19,577

BTCB/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,239.13. BTCB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 25452 trades with trading volume of $11,741,295.45. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,109,091,437.69. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $25,078,718.13. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $25,078,718.13.

The total transactions of BTCB/WBNB is 25452 in the last 24 hours, 13194 of which are buy transactions, and 12258 are sales transactions.

BTCB/WBNB pool has a trading volume of $11,741,295.45 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.68, captured at 8:25 AM UTC.

The price of converting 1 BTCB to USD is $78,239.13 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20268:23:50 AMbuy$137.63$78,239.130.2113.680.001759
0x9Ea...3C2c
0x6b...5eb7
09/01/20268:23:45 AMbuy$13.75$78,172.580.02113.680.0001759
0xb35...5Ec8
0xe1...1f52
09/01/20268:23:45 AMbuy$13.75$78,172.570.02113.680.0001759
0x5bF...73B8
0x23...cbcb
09/01/20268:23:44 AMbuy$53.42$78,172.540.0777113.680.0006834
0x6B8...3b5c
0xd1...2431
09/01/20268:23:24 AMsell$101.95$78,170.580.1481113.570.001304
0x069...1033
0xa9...baa2
09/01/20268:22:55 AMbuy$4,479.69$78,253.266.5113.680.05724
0x999...0515
0xcd...0bf7
09/01/20268:21:52 AMsell$3.97$78,174.760.00578113.560.00005089
0xA6f...94fd
0x96...bc01
09/01/20268:21:49 AMsell$12.68$78,174.770.01842113.560.0001622
0x4E4...91Af
0xca...a646
09/01/20268:21:37 AMsell$4.07$78,216.210.005923113.560.00005216
0x68a...0311
0x44...5355
09/01/20268:21:37 AMsell$4.03$78,216.220.005857113.560.00005157
0xAB9...b293
0x3e...5617
09/01/20268:21:29 AMbuy$1.36$78,306.480.00198113.680.00001741
0x915...1f2d
0x82...fd6e
09/01/20268:21:24 AMsell$331.01$78,231.40.4805113.560.004231
0x40F...63E5
0xdb...31b9
09/01/20268:20:14 AMsell$36.57$78,195.840.05312113.560.0004677
0xF35...1143
0x01...9dcd
09/01/20268:19:57 AMsell$134.35$78,179.650.1951113.560.001718
0xA37...3bd9
0x8b...7440
09/01/20268:19:50 AMbuy$27.25$78,253.960.0396113.680.0003483
0x810...f9E2
0x30...4925
09/01/20268:19:13 AMsell$79.54$78,150.430.1155113.560.001017
0xF38...cFb7
0x7b...f35f
09/01/20268:19:02 AMsell$21.14$78,150.30.03073113.560.0002705
0x430...3Da4
0x16...eda8
09/01/20268:18:49 AMsell$5,183.1$78,142.327.53113.570.06632
0xC87...1e5d
0x93...693b
09/01/20268:18:41 AMbuy$989.03$78,221.731.43113.680.01264
0x370...12cF
0xda...6d63
09/01/20268:18:31 AMsell$843.62$78,089.041.22113.570.0108
0x102...499f
0xf0...b48d