- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 53.9
- Pooled WBNB:
- $10,697.35
BTCB/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,042.86. BTCB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 4316 trades with trading volume of $10,324,774.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,292,177,516.45. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,629,270.84. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,629,270.84.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4316 in the last 24 hours, 1961 of which are buy transactions, and 2355 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $10,324,774.62 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 119.39, captured at 8:30 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,042.86 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 8:30:44 AM | buy | $2,782.73 | $81,042.86 | 4.09 | 119.39 | 0.03433 | 0x5e...f7dc | |
| 05/13/2026 | 8:27:07 AM | sell | $127.01 | $81,088.16 | 0.1868 | 119.27 | 0.001566 | 0x16...3392 | |
| 05/13/2026 | 8:26:25 AM | sell | $6.06 | $81,086.5 | 0.008917 | 119.27 | 0.00007476 | 0x1f...7bc8 | |
| 05/13/2026 | 8:26:21 AM | sell | $794.97 | $81,080.55 | 1.16 | 119.27 | 0.009804 | 0xa1...7fed | |
| 05/13/2026 | 8:26:14 AM | sell | $4,498.76 | $81,066.24 | 6.61 | 119.28 | 0.05549 | 0xb1...8183 | |
| 05/13/2026 | 8:26:12 AM | sell | $647.01 | $81,079.1 | 0.952 | 119.3 | 0.00798 | 0x16...0715 | |
| 05/13/2026 | 8:26:13 AM | sell | $5,601 | $81,073.59 | 8.24 | 119.29 | 0.06908 | 0xdd...18ec | |
| 05/13/2026 | 8:26:10 AM | sell | $757.82 | $81,080.34 | 1.11 | 119.3 | 0.009346 | 0x27...75d4 | |
| 05/13/2026 | 8:26:09 AM | sell | $431.44 | $81,081.39 | 0.6348 | 119.3 | 0.005321 | 0x01...d233 | |
| 05/13/2026 | 8:26:08 AM | sell | $421.17 | $81,082.14 | 0.6197 | 119.3 | 0.005194 | 0xca...fddc | |
| 05/13/2026 | 8:26:07 AM | sell | $575.48 | $81,070.53 | 0.8469 | 119.3 | 0.007098 | 0x9c...2273 | |
| 05/13/2026 | 8:26:06 AM | sell | $1,626.23 | $81,072.47 | 2.39 | 119.31 | 0.02005 | 0x9b...9114 | |
| 05/13/2026 | 8:26:02 AM | sell | $2,478.19 | $81,076.09 | 3.64 | 119.31 | 0.03056 | 0x8a...8139 | |
| 05/13/2026 | 8:26:00 AM | sell | $3,199.94 | $81,081.09 | 4.7 | 119.32 | 0.03946 | 0x1b...55eb | |
| 05/13/2026 | 8:25:19 AM | sell | $1,573.55 | $81,028.14 | 2.31 | 119.33 | 0.01941 | 0xd0...3b1e | |
| 05/13/2026 | 8:24:18 AM | sell | $2,738.69 | $81,022.96 | 4.03 | 119.33 | 0.0338 | 0x10...2e54 | |
| 05/13/2026 | 8:23:33 AM | buy | $0.08457 | $81,106.56 | 0.0116731 | 119.46 | 0.0135634 | 0x5e...1aa0 | |
| 05/13/2026 | 8:23:01 AM | sell | $4.99 | $81,022.74 | 0.007352 | 119.34 | 0.0000616 | 0x8c...e82e | |
| 05/13/2026 | 8:21:24 AM | buy | $1,121.95 | $81,072.47 | 1.65 | 119.44 | 0.01383 | 0x57...3954 | |
| 05/13/2026 | 8:21:24 AM | buy | $2,604.68 | $81,069.19 | 3.83 | 119.44 | 0.03212 | 0x73...b09e |