WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,608.69
Price
107.08 WBNB
TVL
$14.14M
MKT CAP
$4.22B
5m
-0.01%
1h
0.08%
4h
-0.29%
24h
0.40%
Share
TXNS
53K
Buys
27K
Sells
26K
Volume
7M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
135.87
Pooled WBNB:
$8,883.42

BTCB/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $64,608.69. BTCB price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 53041 trades with trading volume of $6,891,786.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,219,010,584.48. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $14,138,366.12. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $14,138,366.12.

The total transactions of BTCB/WBNB is 53041 in the last 24 hours, 27054 of which are buy transactions, and 25987 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,891,786.23 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.08, captured at 10:46 PM UTC.

The price of converting 1 BTCB to USD is $64,608.69 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/202610:45:50 PMsell$4.86$64,608.690.008056107.080.00007524
0xFDE...4D6a
0x00...9b4a
08/18/202610:45:40 PMbuy$26.87$64,660.240.04455107.180.0004156
0x6D1...FF20
0xf2...4ffd
08/18/202610:45:20 PMsell$202.65$64,609.680.3358107.080.003136
0x668...d4A9
0x06...7e59
08/18/202610:45:18 PMbuy$41.81$64,674.430.0693107.180.0006465
0x86F...1601
0x88...9eb9
08/18/202610:45:17 PMsell$83.09$64,599.230.1377107.080.001286
0x6c8...C24C
0x59...f22a
08/18/202610:45:17 PMbuy$48.72$64,663.980.08077107.180.0007535
0x1FB...5246
0x37...c28c
08/18/202610:45:17 PMbuy$47.64$64,663.930.07898107.180.0007368
0xE7c...A111
0x1a...993b
08/18/202610:45:17 PMbuy$68.12$64,663.870.1129107.180.001053
0x94d...7CCe
0xac...f614
08/18/202610:45:17 PMsell$92.94$64,599.320.154107.080.001438
0x490...3081
0x4c...7506
08/18/202610:45:17 PMbuy$14.67$64,664.020.02432107.180.0002269
0x8C2...0d86
0xae...8aed
08/18/202610:45:14 PMsell$39.47$64,599.40.06542107.080.000611
0xe71...C9FF
0x0d...6cb8
08/18/202610:45:07 PMsell$139.99$64,613.390.232107.080.002166
0x51C...F11e
0xcd...8501
08/18/202610:44:59 PMbuy$55.91$64,678.770.09266107.180.0008645
0x94d...7CCe
0x6d...efa0
08/18/202610:44:59 PMbuy$24.68$64,678.810.04091107.180.0003817
0xE7c...A111
0x5e...b9ec
08/18/202610:44:59 PMbuy$24.87$64,678.920.04122107.180.0003845
0x8C2...0d86
0xd7...2e99
08/18/202610:44:59 PMbuy$73.73$64,678.870.1221107.180.00114
0x1FB...5246
0x05...b0b3
08/18/202610:44:55 PMbuy$41.81$64,678.350.0693107.180.0006465
0xe71...C9FF
0x90...c956
08/18/202610:44:53 PMbuy$119.47$64,678.020.198107.180.001847
0x1D9...F555
0xe8...6974
08/18/202610:44:54 PMbuy$0.6034$64,678.320.001107.180.059329
0x54f...06C6
0xa9...8d86
08/18/202610:44:51 PMbuy$179.21$64,677.790.297107.180.00277
0x668...d4A9
0xfd...ae96