- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 43.9
- Pooled WBNB:
- $7,569.6
BTCB/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $96,037.49. BTCB price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 9341 trades with trading volume of $17,177,566.11. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,271,341,530.02. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,166,344.94. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,166,344.94.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 9341 in the last 24 hours, 4221 of which are buy transactions, and 5120 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $17,177,566.11 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.59, captured at 3:26 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $96,037.49 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:25:55 PM | sell | $1,897.47 | $95,914.2 | 2.06 | 104.5 | 0.01978 | 0xbd...195e | |
| 11/14/2025 | 3:25:57 PM | sell | $2,998.53 | $95,904.89 | 3.26 | 104.49 | 0.03126 | 0xde...06ff | |
| 11/14/2025 | 3:25:59 PM | sell | $153.54 | $95,892.87 | 0.1672 | 104.48 | 0.001601 | 0x84...29cf | |
| 11/14/2025 | 3:25:56 PM | sell | $22.77 | $95,910.6 | 0.02481 | 104.5 | 0.0002374 | 0x71...dfca | |
| 11/14/2025 | 3:25:59 PM | sell | $1,197.68 | $95,895.42 | 1.3 | 104.48 | 0.01248 | 0x9b...35c3 | |
| 11/14/2025 | 3:25:55 PM | buy | $8,718.58 | $96,014.48 | 9.49 | 104.61 | 0.0908 | 0x0d...a9b9 | |
| 11/14/2025 | 3:25:55 PM | buy | $7.59 | $96,006.61 | 0.008276 | 104.6 | 0.00007911 | 0xb3...73e0 | |
| 11/14/2025 | 3:25:55 PM | sell | $4,545.15 | $95,926.36 | 4.95 | 104.51 | 0.04738 | 0xd5...ef73 | |
| 11/14/2025 | 3:25:58 PM | sell | $410.29 | $95,898.46 | 0.447 | 104.48 | 0.004278 | 0x49...f460 | |
| 11/14/2025 | 3:25:54 PM | sell | $343.37 | $95,902.68 | 0.3741 | 104.49 | 0.00358 | 0x8c...b7a9 | |
| 11/14/2025 | 3:25:54 PM | sell | $238.44 | $95,903.78 | 0.2597 | 104.49 | 0.002486 | 0x79...dc69 | |
| 11/14/2025 | 3:25:32 PM | buy | $53.83 | $96,037.49 | 0.05863 | 104.59 | 0.0005605 | 0x80...2bb6 | |
| 11/14/2025 | 3:25:16 PM | buy | $169.97 | $96,082.4 | 0.185 | 104.59 | 0.001769 | 0x6c...18f7 | |
| 11/14/2025 | 3:25:16 PM | buy | $771.33 | $96,084.18 | 0.8396 | 104.59 | 0.008027 | 0x6b...fe15 | |
| 11/14/2025 | 3:25:10 PM | buy | $315 | $96,081.49 | 0.3429 | 104.59 | 0.003278 | 0x22...ddf7 | |
| 11/14/2025 | 3:25:07 PM | buy | $664.39 | $96,078.4 | 0.7232 | 104.59 | 0.006915 | 0xc1...d0c4 | |
| 11/14/2025 | 3:25:08 PM | buy | $327.79 | $96,080.27 | 0.3568 | 104.59 | 0.003411 | 0xad...5504 | |
| 11/14/2025 | 3:24:46 PM | buy | $8,164.19 | $96,061.72 | 8.88 | 104.57 | 0.08498 | 0xc4...096f | |
| 11/14/2025 | 3:24:23 PM | buy | $8,236.06 | $96,030.74 | 8.96 | 104.53 | 0.08576 | 0x33...b804 | |
| 11/14/2025 | 3:24:17 PM | buy | $844.2 | $96,013.59 | 0.9189 | 104.52 | 0.008792 | 0x87...0caa |