WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,429.73
Price
125.14 WBNB
TVL
$11.16M
MKT CAP
$5.32B
5m
0.15%
1h
-0.27%
4h
0.61%
24h
-0.13%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
15M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
27.25
Pooled WBNB:
$13,743.85

BTCB/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,429.73. BTCB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 4984 trades with trading volume of $14,955,037.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,317,440,516.29. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,161,912.78. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,161,912.78.

The total transactions of BTCB/WBNB is 4984 in the last 24 hours, 2697 of which are buy transactions, and 2287 are sales transactions.

BTCB/WBNB pool has a trading volume of $14,955,037.52 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 125.14, captured at 8:31 AM UTC.

The price of converting 1 BTCB to USD is $81,429.73 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20268:30:53 AMsell$51.07$81,437.650.07848125.140.0006271
0x4C0...f24F
0xc5...098c
05/07/20268:30:47 AMsell$483.75$81,438.970.7433125.140.00594
0x999...0515
0x76...4af4
05/07/20268:30:46 AMsell$50.05$81,439.450.07691125.140.0006145
0x9D3...8dDC
0xb2...480a
05/07/20268:30:45 AMsell$9.84$81,439.50.01513125.140.0001209
0xb10...B256
0x68...f9b7
05/07/20268:30:49 AMsell$49.64$81,438.490.07628125.140.0006096
0xe27...FFE5
0x17...5562
05/07/20268:30:51 AMsell$57.8$81,437.750.08882125.140.0007097
0x492...923D
0x8d...f5fd
05/07/20268:30:50 AMsell$358.07$81,438.120.5502125.140.004396
0x999...0515
0x8f...72ff
05/07/20268:30:55 AMsell$100.94$81,437.510.1551125.140.001239
0x37e...Ca95
0x14...18fd
05/07/20268:30:56 AMsell$21.39$81,437.40.03287125.140.0002627
0xe5e...45fd
0xbc...6b04
05/07/20268:30:40 AMsell$189.35$81,429.730.291125.140.002325
0xC8E...23a1
0xd2...29d5
05/07/20268:30:37 AMsell$4,473.24$81,433.926.87125.150.05493
0x12c...35f6
0x44...0c15
05/07/20268:30:36 AMsell$2,153.56$81,443.663.3125.160.02644
0x0E4...6962
0x07...f183
05/07/20268:30:37 AMsell$2,100.03$81,439.833.22125.150.02578
0xC8E...23a1
0x25...6062
05/07/20268:30:21 AMsell$766.63$81,417.811.17125.170.009416
0x8f9...3720
0xf9...733b
05/07/20268:30:22 AMsell$292.13$81,416.860.4491125.160.003588
0x029...05D8
0xf4...f92b
05/07/20268:29:04 AMsell$604.04$81,406.910.9287125.170.00742
0x8f9...3720
0x9d...5ce8
05/07/20268:28:57 AMbuy$5.03$81,343.70.007759125.30.00006192
0x832...7bD0
0xe7...af80
05/07/20268:28:58 AMsell$3,786.48$81,258.975.83125.170.04659
0x12c...35f6
0x36...8a35
05/07/20268:27:51 AMsell$99.28$81,371.230.1527125.180.00122
0xB5C...4ec8
0x2d...2b16
05/07/20268:26:02 AMbuy$3,096.88$81,355.934.76125.30.03806
0x388...04c1
0x34...caea