- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 18.83
- Pooled WBNB:
- $14,802.91
BTCB/WBNB price stats on BNB Chain
As of June 29, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $107,675.08. BTCB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 1997 trades with trading volume of $4,060,227.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,031,287,748.52. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,649,855.07. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,649,855.07.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1997 in the last 24 hours, 953 of which are buy transactions, and 1044 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,060,227.91 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 165.65, captured at 7:35 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $107,675.08 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 7:22:19 PM | sell | $7.59 | $107,675.08 | 0.01168 | 165.65 | 0.00007054 | 0xa6...76bf | |
| 06/29/2025 | 7:18:19 PM | buy | $13.8 | $107,782.84 | 0.02124 | 165.82 | 0.0001281 | 0x78...cdaa | |
| 06/29/2025 | 7:15:51 PM | sell | $1,151.4 | $107,675.73 | 1.77 | 165.65 | 0.01069 | 0xa5...cfaf | |
| 06/29/2025 | 7:15:49 PM | sell | $2,340.07 | $107,677.72 | 3.6 | 165.66 | 0.02173 | 0x61...28f1 | |
| 06/29/2025 | 7:15:12 PM | buy | $0.292 | $107,786.82 | 0.0004493 | 165.83 | 0.052709 | 0x71...7e93 | |
| 06/29/2025 | 7:14:19 PM | sell | $0.1831 | $107,679.06 | 0.0002817 | 165.66 | 0.051701 | 0xd3...1722 | |
| 06/29/2025 | 7:10:31 PM | buy | $1.13 | $107,786.82 | 0.001739 | 165.83 | 0.00001048 | 0xfe...5423 | |
| 06/29/2025 | 7:05:52 PM | sell | $968.72 | $107,679.62 | 1.49 | 165.66 | 0.008996 | 0x34...01fa | |
| 06/29/2025 | 7:05:46 PM | sell | $816.3 | $107,683.99 | 1.25 | 165.67 | 0.00758 | 0xfb...084f | |
| 06/29/2025 | 7:05:51 PM | sell | $1,790.75 | $107,681.19 | 2.75 | 165.66 | 0.01663 | 0xfc...00a2 | |
| 06/29/2025 | 7:05:49 PM | sell | $1,150.19 | $107,682.87 | 1.76 | 165.67 | 0.01068 | 0xde...7224 | |
| 06/29/2025 | 7:05:19 PM | sell | $2,467.94 | $107,685.87 | 3.79 | 165.67 | 0.02291 | 0x7c...169b | |
| 06/29/2025 | 7:05:18 PM | sell | $3,363.57 | $107,689.2 | 5.17 | 165.68 | 0.03123 | 0xde...66fc | |
| 06/29/2025 | 7:04:22 PM | sell | $18,931.42 | $107,702.63 | 29.12 | 165.7 | 0.1757 | 0xd3...652b | |
| 06/29/2025 | 7:04:22 PM | sell | $623.58 | $107,691.47 | 0.9593 | 165.68 | 0.00579 | 0xa1...4b2c | |
| 06/29/2025 | 7:04:19 PM | sell | $4,093.58 | $107,716.58 | 6.29 | 165.72 | 0.038 | 0x5a...e39d | |
| 06/29/2025 | 7:04:19 PM | sell | $697.91 | $107,713.84 | 1.07 | 165.71 | 0.006479 | 0xae...67a8 | |
| 06/29/2025 | 7:04:12 PM | sell | $837.52 | $107,719.39 | 1.28 | 165.72 | 0.007775 | 0xb5...0a50 | |
| 06/29/2025 | 7:04:10 PM | sell | $96.6 | $107,719.93 | 0.1486 | 165.72 | 0.0008967 | 0xd6...e971 | |
| 06/29/2025 | 7:04:00 PM | sell | $887.44 | $107,720.49 | 1.36 | 165.72 | 0.008238 | 0x45...df82 |