- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 110.89
- Pooled WBNB:
- $6,738.22
BTCB/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $93,766.15. BTCB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 5806 trades with trading volume of $13,461,881.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,123,020,737.70. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $16,713,088.90. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $16,713,088.90.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 5806 in the last 24 hours, 2866 of which are buy transactions, and 2940 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $13,461,881.60 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.05, captured at 9:41 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,766.15 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:41:21 PM | sell | $1,270.43 | $93,767.72 | 1.35 | 100.05 | 0.01354 | 0x9b...ac09 | |
| 01/20/2026 | 9:41:21 PM | sell | $1,344.73 | $93,766.15 | 1.43 | 100.05 | 0.01434 | 0xb7...0940 | |
| 01/20/2026 | 9:41:19 PM | sell | $5,763.4 | $93,772.91 | 6.15 | 100.06 | 0.06146 | 0xe5...1de0 | |
| 01/20/2026 | 9:41:20 PM | sell | $817.15 | $93,768.97 | 0.8719 | 100.05 | 0.008714 | 0xbd...fa2a | |
| 01/20/2026 | 9:41:08 PM | sell | $2,044.04 | $93,777.6 | 2.18 | 100.06 | 0.02179 | 0xa3...cb0a | |
| 01/20/2026 | 9:41:08 PM | sell | $1,142.29 | $93,779.51 | 1.21 | 100.07 | 0.01218 | 0xbe...91b1 | |
| 01/20/2026 | 9:41:03 PM | sell | $727.16 | $93,780.63 | 0.7759 | 100.07 | 0.007753 | 0xf3...1e32 | |
| 01/20/2026 | 9:40:54 PM | buy | $118.79 | $93,874.85 | 0.1267 | 100.17 | 0.001265 | 0x40...0da2 | |
| 01/20/2026 | 9:40:09 PM | sell | $913.74 | $93,781.47 | 0.975 | 100.07 | 0.009743 | 0x6c...c667 | |
| 01/20/2026 | 9:40:06 PM | sell | $1,439.64 | $93,782.88 | 1.53 | 100.07 | 0.01535 | 0x1d...d74b | |
| 01/20/2026 | 9:38:31 PM | sell | $119.73 | $93,783.82 | 0.1277 | 100.07 | 0.001276 | 0xbc...9e20 | |
| 01/20/2026 | 9:38:02 PM | sell | $946.31 | $93,784.46 | 1 | 100.07 | 0.01009 | 0x6b...2676 | |
| 01/20/2026 | 9:38:00 PM | sell | $291.18 | $93,785.2 | 0.3107 | 100.07 | 0.003104 | 0x7b...6508 | |
| 01/20/2026 | 9:37:40 PM | sell | $195.77 | $93,785.49 | 0.2089 | 100.07 | 0.002087 | 0x20...ef57 | |
| 01/20/2026 | 9:36:27 PM | sell | $12,788.71 | $93,793.28 | 13.64 | 100.08 | 0.1363 | 0x7c...248e | |
| 01/20/2026 | 9:36:24 PM | sell | $2,811.49 | $93,802.64 | 3 | 100.09 | 0.02997 | 0x73...c87d | |
| 01/20/2026 | 9:36:23 PM | sell | $1,844.23 | $93,805.43 | 1.96 | 100.09 | 0.01966 | 0x40...845b | |
| 01/20/2026 | 9:36:15 PM | sell | $1,161.68 | $93,810.64 | 1.23 | 100.1 | 0.01238 | 0x8b...2905 | |
| 01/20/2026 | 9:36:18 PM | sell | $1,229.56 | $93,807.27 | 1.31 | 100.09 | 0.0131 | 0x4c...71f2 | |
| 01/20/2026 | 9:36:16 PM | sell | $745.53 | $93,809.5 | 0.7955 | 100.1 | 0.007947 | 0x3d...767b |