WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,689.69
Price
110.76 WBNB
TVL
$27.81M
MKT CAP
$5.4B
5m
-0.39%
1h
-0.75%
4h
-1.13%
24h
-0.49%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
178.07
Pooled WBNB:
$17,524.26

BTCB/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $82,689.69. BTCB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 4334 trades with trading volume of $5,643,287.19. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,399,717,272.52. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $27,807,417.34. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $27,807,417.34.

The total transactions of BTCB/WBNB is 4334 in the last 24 hours, 2191 of which are buy transactions, and 2143 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,643,287.19 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.76, captured at 12:40 PM UTC.

The price of converting 1 BTCB to USD is $82,689.69 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/202612:39:38 PMsell$5,749.82$82,694.87.7110.770.06953
0x9A2...8DeF
0xf0...6631
10/12/202612:39:48 PMsell$4,444.57$82,689.695.95110.760.05375
0xf19...c804
0xb6...37ac
10/12/202612:39:47 PMsell$1,815.3$82,6922.43110.770.02195
0x1F0...bcc9
0x8f...4224
10/12/202612:39:20 PMbuy$296.61$82,808.10.3972110.880.003582
0x02f...63da
0xed...c75b
10/12/202612:38:24 PMbuy$3,665.51$82,860.774.9110.880.04423
0x0be...fBA9
0x20...ef8f
10/12/202612:38:16 PMbuy$9,004.86$82,856.0912.05110.870.1086
0x774...434b
0xbb...fcf9
10/12/202612:38:12 PMbuy$42.06$82,852.740.05628110.870.0005076
0x953...E4bA
0x45...230e
10/12/202612:38:09 PMbuy$30.01$82,839.340.04017110.850.0003623
0x419...817A
0x81...9ca6
10/12/202612:38:09 PMbuy$953.09$82,838.981.27110.850.0115
0x91f...eF11
0x59...76b5
10/12/202612:38:11 PMbuy$9,009.3$82,849.412.05110.870.1087
0xd3F...6E11
0x2f...8501
10/12/202612:38:11 PMbuy$100.18$82,846.030.134110.860.001209
0x722...F787
0x96...b7a4
10/12/202612:38:10 PMbuy$9,006.29$82,842.6712.05110.860.1087
0x116...2F70
0x05...6fc7
10/12/202612:37:47 PMbuy$0.08635$82,792.550.0001156110.850.051043
0xc3C...371D
0xf6...c551
10/12/202612:37:24 PMsell$2,816.62$82,704.893.77110.740.03405
0x851...37C4
0xca...fb8c
10/12/202612:37:21 PMsell$2,075.5$82,722.022.77110.770.02509
0x6F8...D89C
0x41...ca1b
10/12/202612:37:23 PMsell$25.51$82,705.930.03417110.740.0003085
0x058...e2fF
0x41...0372
10/12/202612:37:04 PMsell$1,167.01$82,751.791.56110.810.0141
0x4D1...6073
0x54...6acf
10/12/202612:37:06 PMsell$453.51$82,739.560.6072110.790.005481
0xDE3...ecf4
0xab...789a
10/12/202612:37:05 PMsell$3,738.4$82,7435110.790.04518
0x0be...fBA9
0x12...7c65
10/12/202612:37:11 PMsell$3,688.4$82,730.044.93110.780.04458
0xBC3...aDD2
0xd8...ea4b