- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 159.87
- Pooled WBNB:
- $13,690.72
BTCB/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $63,122.97. BTCB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 6707 trades with trading volume of $17,246,843.27. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,121,991,415.58. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $18,071,415.70. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $18,071,415.70.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 6707 in the last 24 hours, 3632 of which are buy transactions, and 3075 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $17,246,843.27 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.3, captured at 7:48 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,122.97 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 7:48:51 AM | buy | $4.74 | $63,122.97 | 0.008146 | 108.3 | 0.00007522 | 0x4c...dba2 | |
| 07/06/2026 | 7:46:09 AM | buy | $2.36 | $63,100.19 | 0.004059 | 108.3 | 0.00003748 | 0x7c...061b | |
| 07/06/2026 | 7:45:17 AM | buy | $1,546.41 | $63,123.3 | 2.65 | 108.3 | 0.02449 | 0x45...6ad3 | |
| 07/06/2026 | 7:44:12 AM | buy | $2,438.46 | $63,108.01 | 4.18 | 108.3 | 0.03863 | 0xc0...9cfb | |
| 07/06/2026 | 7:43:50 AM | buy | $169.15 | $63,098.46 | 0.2903 | 108.29 | 0.00268 | 0xdf...d5f3 | |
| 07/06/2026 | 7:43:48 AM | buy | $6,500.48 | $63,078.76 | 11.15 | 108.28 | 0.103 | 0xc6...a0d9 | |
| 07/06/2026 | 7:43:48 AM | buy | $3,324.64 | $63,082.9 | 5.7 | 108.29 | 0.0527 | 0xf3...270b | |
| 07/06/2026 | 7:43:45 AM | buy | $304.43 | $63,062.9 | 0.5227 | 108.28 | 0.004827 | 0xaa...219e | |
| 07/06/2026 | 7:43:37 AM | buy | $25.21 | $63,056 | 0.0433 | 108.28 | 0.0003999 | 0x52...4e17 | |
| 07/06/2026 | 7:43:36 AM | buy | $35.8 | $63,055.97 | 0.06147 | 108.28 | 0.0005677 | 0x89...503b | |
| 07/06/2026 | 7:43:36 AM | buy | $60.83 | $63,067.86 | 0.1044 | 108.28 | 0.0009645 | 0xe1...f01f | |
| 07/06/2026 | 7:43:19 AM | buy | $1,223.96 | $63,066.35 | 2.1 | 108.28 | 0.0194 | 0xe8...3495 | |
| 07/06/2026 | 7:43:10 AM | buy | $2,556.74 | $63,050.14 | 4.39 | 108.28 | 0.04055 | 0xbc...a673 | |
| 07/06/2026 | 7:43:07 AM | buy | $2.41 | $63,047.62 | 0.004139 | 108.27 | 0.00003823 | 0xfc...7198 | |
| 07/06/2026 | 7:43:09 AM | buy | $1,126.46 | $63,048.59 | 1.93 | 108.27 | 0.01786 | 0xbe...efe2 | |
| 07/06/2026 | 7:43:09 AM | buy | $580.27 | $63,047.87 | 0.9965 | 108.27 | 0.009203 | 0xd7...4d54 | |
| 07/06/2026 | 7:43:02 AM | buy | $5,089.7 | $63,054.07 | 8.73 | 108.26 | 0.08071 | 0x2a...3bf2 | |
| 07/06/2026 | 7:43:03 AM | buy | $2,216.82 | $63,057.15 | 3.8 | 108.27 | 0.03515 | 0xb7...054f | |
| 07/06/2026 | 7:43:03 AM | buy | $2,564.89 | $63,059.17 | 4.4 | 108.27 | 0.04067 | 0x5b...613e | |
| 07/06/2026 | 7:41:46 AM | buy | $91.11 | $63,052.16 | 0.1564 | 108.26 | 0.001445 | 0x6f...dcb7 |