WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,301.33
Price
116.72 WBNB
TVL
$13.85M
MKT CAP
$4.98B
5m
-0.29%
1h
-1.07%
4h
-0.92%
24h
1.46%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
86.39
Pooled WBNB:
$11,100

BTCB/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,301.33. BTCB price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 4780 trades with trading volume of $7,890,890.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,982,551,331.31. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,848,242.43. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,848,242.43.

The total transactions of BTCB/WBNB is 4780 in the last 24 hours, 2972 of which are buy transactions, and 1808 are sales transactions.

BTCB/WBNB pool has a trading volume of $7,890,890.85 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.72, captured at 2:20 PM UTC.

The price of converting 1 BTCB to USD is $76,301.33 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20262:20:27 PMsell$3,089.67$76,301.334.72116.720.040490x75...e25d
05/24/20262:20:26 PMsell$1,897.27$76,303.882.9116.720.024860x9a...d958
05/24/20262:20:24 PMsell$2,829.14$76,306.294.32116.720.037070x91...6c06
05/24/20262:20:02 PMsell$8,356.98$76,268.6312.79116.730.10950x94...03dd
05/24/20262:19:57 PMsell$367.12$76,329.250.5615116.740.0048090xbe...413a
05/24/20262:18:47 PMbuy$296.44$76,384.50.4535116.860.003880x36...de1f
05/24/20262:18:30 PMsell$376.32$76,332.480.5755116.740.004930x12...c2ff
05/24/20262:18:26 PMbuy$110.16$76,408.970.1684116.860.0014410x44...9d07
05/24/20262:18:23 PMbuy$101.69$76,415.20.1555116.860.001330x0b...08db
05/24/20262:17:54 PMbuy$8,999.14$76,358.5913.77116.850.11780xba...ee10
05/24/20262:17:54 PMbuy$3,599.36$76,352.165.5116.840.047140x11...d81b
05/24/20262:17:44 PMbuy$2,800.68$76,390.764.28116.840.036660x4d...2977
05/24/20262:17:27 PMsell$803.47$76,166.881.23116.720.010540x47...22bb
05/24/20262:17:25 PMbuy$1,002.31$76,2431.53116.830.013140x26...de20
05/24/20262:17:23 PMsell$0.0002038$76,166.270.063124116.720.0826760x37...d165
05/24/20262:17:21 PMbuy$18,017.98$76,291.5827.59116.820.23610x8d...1303
05/24/20262:17:19 PMbuy$11,571.43$76,274.117.71116.790.15170x89...6944
05/24/20262:17:18 PMbuy$2,801.54$76,266.764.28116.780.036730xc6...fbc4
05/24/20262:17:20 PMbuy$2,330.66$76,281.193.56116.80.030550x59...6c3f
05/24/20262:17:17 PMbuy$3,601.35$76,263.55.51116.780.047220x41...fe5f