WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,177.48
Price
124.78 WBNB
TVL
$11.05M
MKT CAP
$5.24B
5m
-0.11%
1h
-0.67%
4h
-1.06%
24h
-1.80%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
29.27
Pooled WBNB:
$13,539.48

BTCB/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,177.48. BTCB price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 3311 trades with trading volume of $7,390,490.29. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,235,667,788.11. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,045,995.93. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,045,995.93.

The total transactions of BTCB/WBNB is 3311 in the last 24 hours, 1652 of which are buy transactions, and 1659 are sales transactions.

BTCB/WBNB pool has a trading volume of $7,390,490.29 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 124.78, captured at 2:38 PM UTC.

The price of converting 1 BTCB to USD is $80,177.48 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20262:37:43 PMbuy$2,589.07$80,185.734.02124.80.03228
0x769...6CCd
0x5d...fe2b
05/07/20262:37:43 PMbuy$1,540.83$80,182.082.39124.790.01921
0xafE...ac82
0x85...28cf
05/07/20262:37:39 PMbuy$3,642.76$80,177.485.66124.780.04543
0x5C1...F29C
0x0a...d6ce
05/07/20262:37:12 PMbuy$2,503.55$80,218.643.89124.780.0312
0x31a...DD75
0x0e...d01e
05/07/20262:37:11 PMbuy$931.75$80,215.61.44124.770.01161
0xfCf...C1Ba
0xd9...cd02
05/07/20262:37:11 PMbuy$2,497.27$80,212.563.88124.770.03113
0xBB0...D756
0x2f...27f5
05/07/20262:36:56 PMsell$16.13$80,141.670.02509124.640.0002013
0xB5C...1520
0xe5...d949
05/07/20262:34:44 PMbuy$15.45$80,236.750.02403124.760.0001926
0xB5C...a636
0x43...83cd
05/07/20262:33:47 PMsell$0.9552$80,230.330.001484124.640.0000119
0x0cc...2825
0x10...5afd
05/07/20262:33:35 PMsell$118.55$80,228.440.1841124.640.001477
0xAaC...FB9d
0x80...257c
05/07/20262:33:27 PMsell$2,497.98$80,177.133.88124.650.03115
0x9Ad...9398
0xfd...834d
05/07/20262:33:33 PMbuy$1.2$80,249.820.001868124.760.00001497
0xa06...B815
0xcc...2a4d
05/07/20262:33:30 PMsell$3,010.62$80,172.254.68124.640.03755
0xAe3...7Fd0
0x47...2672
05/07/20262:33:22 PMsell$2,906.73$80,194.354.51124.660.03624
0xb2c...684C
0x17...0bec
05/07/20262:33:01 PMbuy$3,045.99$80,247.054.73124.780.03795
0xafE...ac82
0x7a...b967
05/07/20262:33:02 PMbuy$701.89$80,250.371.09124.780.008746
0x039...053c
0x72...0d4a
05/07/20262:33:03 PMbuy$755.78$80,251.661.17124.790.009417
0x562...AE3f
0xa9...df89
05/07/20262:33:01 PMbuy$6,896$80,238.2510.72124.760.08594
0xf19...774A
0xe1...c406
05/07/20262:32:44 PMbuy$10,667.26$80,359.1816.55124.740.1327
0xC8E...23a1
0xa8...adba
05/07/20262:32:09 PMbuy$11,046.05$80,357.0417.14124.70.1374
0x5aF...4a5E
0x8d...136b