- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 44.18
- Pooled WBNB:
- $12,056.07
BTCB/WBNB price stats on BNB Chain
As of March 17, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $74,678.14. BTCB price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 6027 trades with trading volume of $15,080,814.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,876,555,269.99. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,437,646.06. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,437,646.06.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 6027 in the last 24 hours, 3290 of which are buy transactions, and 2737 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $15,080,814.69 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 110.63, captured at 6:43 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $74,678.14 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 6:42:05 PM | sell | $200.29 | $74,678.14 | 0.2967 | 110.63 | 0.002682 | 0x2d...4d7b | |
| 03/17/2026 | 6:39:04 PM | buy | $1.94 | $74,676.83 | 0.002882 | 110.74 | 0.00002603 | 0x68...cf17 | |
| 03/17/2026 | 6:35:53 PM | buy | $19.33 | $74,635.77 | 0.02868 | 110.74 | 0.0002589 | 0x41...3bd0 | |
| 03/17/2026 | 6:33:40 PM | buy | $2 | $74,678.75 | 0.002973 | 110.74 | 0.00002685 | 0x73...6a67 | |
| 03/17/2026 | 6:33:35 PM | sell | $2,953.93 | $74,611.45 | 4.38 | 110.63 | 0.03959 | 0xac...1667 | |
| 03/17/2026 | 6:33:31 PM | sell | $2,742.72 | $74,570.38 | 4.06 | 110.64 | 0.03678 | 0xb3...54ff | |
| 03/17/2026 | 6:33:27 PM | sell | $200.2 | $74,615.73 | 0.2968 | 110.64 | 0.002683 | 0x7f...cef2 | |
| 03/17/2026 | 6:33:25 PM | sell | $538.28 | $74,576.98 | 0.7986 | 110.64 | 0.007217 | 0xcc...31dd | |
| 03/17/2026 | 6:33:24 PM | sell | $4,913.17 | $74,586.72 | 7.28 | 110.65 | 0.06587 | 0x6b...5a36 | |
| 03/17/2026 | 6:33:24 PM | sell | $4,130.4 | $74,580.3 | 6.12 | 110.64 | 0.05538 | 0x3a...b6ae | |
| 03/17/2026 | 6:32:43 PM | sell | $1.85 | $74,534.72 | 0.002751 | 110.66 | 0.00002486 | 0xc1...9ecb | |
| 03/17/2026 | 6:32:26 PM | sell | $0.3368 | $74,517.47 | 0.0005002 | 110.66 | 0.05452 | 0x4e...ddae | |
| 03/17/2026 | 6:26:58 PM | sell | $347.56 | $74,393.23 | 0.517 | 110.66 | 0.004671 | 0x02...e992 | |
| 03/17/2026 | 6:26:51 PM | sell | $1,988.85 | $74,407.84 | 2.95 | 110.66 | 0.02672 | 0xce...2fe7 | |
| 03/17/2026 | 6:26:28 PM | sell | $2,317.77 | $74,407.05 | 3.44 | 110.67 | 0.03114 | 0xa5...20df | |
| 03/17/2026 | 6:26:22 PM | sell | $1,792.33 | $74,422.28 | 2.66 | 110.67 | 0.02408 | 0xc6...2bc9 | |
| 03/17/2026 | 6:25:58 PM | sell | $3,957.58 | $74,449.85 | 5.88 | 110.68 | 0.05315 | 0xc2...3f63 | |
| 03/17/2026 | 6:25:58 PM | sell | $626.77 | $74,446.59 | 0.9318 | 110.67 | 0.008419 | 0xc3...94aa | |
| 03/17/2026 | 6:25:55 PM | sell | $862.12 | $74,453.27 | 1.28 | 110.68 | 0.01157 | 0xa3...5562 | |
| 03/17/2026 | 6:25:53 PM | sell | $139.19 | $74,458.39 | 0.2069 | 110.68 | 0.001869 | 0x3a...b155 |