- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 62.14
- Pooled WBNB:
- $9,269.85
BTCB/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $89,304.98. BTCB price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 9376 trades with trading volume of $20,640,202.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,831,702,037.18. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,770,703.51. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,770,703.51.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 9376 in the last 24 hours, 4199 of which are buy transactions, and 5177 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $20,640,202.03 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.7, captured at 4:41 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,304.98 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:39:17 PM | sell | $5,473.73 | $89,311.62 | 6.17 | 100.71 | 0.06128 | 0xa8...798a | |
| 11/19/2025 | 4:39:17 PM | sell | $182.27 | $89,304.98 | 0.2055 | 100.7 | 0.002041 | 0x9d...f819 | |
| 11/19/2025 | 4:39:00 PM | sell | $143.02 | $89,331.81 | 0.1612 | 100.73 | 0.001601 | 0xf8...4a65 | |
| 11/19/2025 | 4:39:01 PM | sell | $76.4 | $89,331.55 | 0.08616 | 100.73 | 0.0008553 | 0x96...24c4 | |
| 11/19/2025 | 4:39:07 PM | sell | $5,718.58 | $89,324.75 | 6.44 | 100.72 | 0.06402 | 0x3f...762d | |
| 11/19/2025 | 4:39:00 PM | sell | $163.37 | $89,332.17 | 0.1842 | 100.73 | 0.001828 | 0x8a...e525 | |
| 11/19/2025 | 4:38:53 PM | sell | $720.64 | $89,333.2 | 0.8126 | 100.73 | 0.008066 | 0x74...6d7e | |
| 11/19/2025 | 4:37:32 PM | buy | $722.9 | $89,422.6 | 0.8151 | 100.83 | 0.008084 | 0xa0...ace3 | |
| 11/19/2025 | 4:37:15 PM | sell | $134.72 | $89,332.51 | 0.1519 | 100.73 | 0.001508 | 0xe2...f8b4 | |
| 11/19/2025 | 4:37:14 PM | sell | $172.16 | $89,332.87 | 0.1941 | 100.73 | 0.001927 | 0x3a...e684 | |
| 11/19/2025 | 4:37:12 PM | sell | $581.78 | $89,333.76 | 0.656 | 100.73 | 0.006512 | 0xb4...37f3 | |
| 11/19/2025 | 4:36:59 PM | sell | $465.43 | $89,787.76 | 0.5222 | 100.73 | 0.005183 | 0xad...128e | |
| 11/19/2025 | 4:36:44 PM | sell | $720.57 | $89,803.31 | 0.8084 | 100.75 | 0.008023 | 0xc0...74b3 | |
| 11/19/2025 | 4:36:45 PM | sell | $3,126.05 | $89,798.79 | 3.5 | 100.75 | 0.03481 | 0xff...fdc1 | |
| 11/19/2025 | 4:36:46 PM | sell | $226.15 | $89,794.86 | 0.2537 | 100.74 | 0.002518 | 0x25...e03d | |
| 11/19/2025 | 4:36:56 PM | sell | $538.58 | $89,788.93 | 0.6042 | 100.74 | 0.005998 | 0x0a...c898 | |
| 11/19/2025 | 4:36:48 PM | sell | $1,407.95 | $89,792.94 | 1.57 | 100.74 | 0.01568 | 0x60...ec76 | |
| 11/19/2025 | 4:36:50 PM | sell | $431.18 | $89,790.78 | 0.4837 | 100.74 | 0.004802 | 0x7c...c992 | |
| 11/19/2025 | 4:36:50 PM | sell | $302.29 | $89,789.92 | 0.3391 | 100.74 | 0.003366 | 0x20...84dc | |
| 11/19/2025 | 4:36:38 PM | sell | $1,028.93 | $89,805.29 | 1.15 | 100.75 | 0.01145 | 0xb3...e248 |