- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 199.22
- Pooled WBNB:
- $15,466.89
BTCB/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $84,723.16. BTCB price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 7063 trades with trading volume of $16,010,348.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,532,504,907.19. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $28,909,765.83. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $28,909,765.83.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 7063 in the last 24 hours, 3454 of which are buy transactions, and 3609 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $16,010,348.22 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.92, captured at 9:34 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $84,723.16 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9:33:47 AM | buy | $4,999.96 | $84,719.52 | 6.42 | 108.91 | 0.05901 | 0x26...5b6f | |
| 09/25/2026 | 9:33:53 AM | buy | $5,000.18 | $84,723.16 | 6.42 | 108.92 | 0.05901 | 0xaa...3b88 | |
| 09/25/2026 | 9:33:43 AM | buy | $2,840.63 | $84,716.66 | 3.65 | 108.91 | 0.03353 | 0xde...ec46 | |
| 09/25/2026 | 9:33:40 AM | buy | $89.26 | $84,710.07 | 0.1147 | 108.91 | 0.001053 | 0x38...399e | |
| 09/25/2026 | 9:33:16 AM | sell | $114.21 | $84,627.93 | 0.1468 | 108.8 | 0.001349 | 0x98...9517 | |
| 09/25/2026 | 9:33:22 AM | sell | $2.61 | $84,627.89 | 0.003367 | 108.8 | 0.00003094 | 0x6d...a3f2 | |
| 09/25/2026 | 9:32:40 AM | buy | $3,600.29 | $84,732.93 | 4.62 | 108.9 | 0.04248 | 0x49...7015 | |
| 09/25/2026 | 9:32:25 AM | buy | $1,623.65 | $84,751.23 | 2.08 | 108.88 | 0.01915 | 0xbd...e0a8 | |
| 09/25/2026 | 9:32:26 AM | buy | $5,751.71 | $84,753.91 | 7.38 | 108.88 | 0.06786 | 0xb0...4a2d | |
| 09/25/2026 | 9:32:29 AM | buy | $4,310.72 | $84,757.58 | 5.53 | 108.89 | 0.05085 | 0x15...84da | |
| 09/25/2026 | 9:32:29 AM | buy | $14,005.9 | $84,764.25 | 17.99 | 108.9 | 0.1652 | 0xed...f1a7 | |
| 09/25/2026 | 9:32:05 AM | sell | $397.17 | $84,758.75 | 0.5096 | 108.75 | 0.004685 | 0x75...7af5 | |
| 09/25/2026 | 9:32:09 AM | buy | $2,571.51 | $84,854.03 | 3.29 | 108.87 | 0.0303 | 0x34...9274 | |
| 09/25/2026 | 9:32:08 AM | buy | $4,144.9 | $84,849.89 | 5.31 | 108.87 | 0.04884 | 0xab...cde3 | |
| 09/25/2026 | 9:32:08 AM | buy | $70.34 | $84,853.07 | 0.09025 | 108.87 | 0.0008289 | 0x6d...54b4 | |
| 09/25/2026 | 9:32:10 AM | buy | $5,756.44 | $84,857.06 | 7.38 | 108.88 | 0.06783 | 0xb6...4395 | |
| 09/25/2026 | 9:32:02 AM | buy | $1,576.3 | $84,836.78 | 2.02 | 108.85 | 0.01858 | 0xfd...fb8d | |
| 09/25/2026 | 9:32:05 AM | buy | $2,798.08 | $84,844.44 | 3.59 | 108.86 | 0.03297 | 0x92...72d3 | |
| 09/25/2026 | 9:32:08 AM | buy | $2,251.02 | $84,852.22 | 2.88 | 108.87 | 0.02652 | 0x40...dffe | |
| 09/25/2026 | 9:32:05 AM | buy | $3,412.13 | $84,842.47 | 4.37 | 108.86 | 0.04021 | 0x01...2ea8 |