WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,128.48
Price
123.72 WBNB
TVL
$11.11M
MKT CAP
$5.23B
5m
0.11%
1h
-0.15%
4h
0.17%
24h
0.10%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
33.95
Pooled WBNB:
$12,959.5

BTCB/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,128.48. BTCB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 3396 trades with trading volume of $7,557,471.19. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,232,467,812.41. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,113,753.59. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,113,753.59.

The total transactions of BTCB/WBNB is 3396 in the last 24 hours, 1709 of which are buy transactions, and 1687 are sales transactions.

BTCB/WBNB pool has a trading volume of $7,557,471.19 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 123.72, captured at 7:48 PM UTC.

The price of converting 1 BTCB to USD is $80,128.48 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20267:48:27 PMbuy$517.96$80,116.210.7999123.720.0064650x5d...b822
05/08/20267:48:17 PMbuy$280.64$80,128.480.4333123.720.0035020x02...cf61
05/08/20267:48:09 PMbuy$323.78$80,129.460.4999123.720.004040xc5...c670
05/08/20267:45:02 PMbuy$0.04432$80,103.710.00006846123.720.0655330xd4...9aa0
05/08/20267:43:12 PMbuy$0.1194$80,131.990.0001843123.720.051490xe8...0bdc
05/08/20267:42:33 PMsell$1.58$80,043.680.002453123.60.000019850x76...f822
05/08/20267:42:32 PMbuy$413.3$80,118.420.6382123.710.0051580xd4...6168
05/08/20267:42:32 PMbuy$0.05686$80,118.050.0000878123.710.0670970x45...d2e8
05/08/20267:42:32 PMbuy$2,800.08$80,121.294.32123.720.034940x3d...7720
05/08/20267:42:31 PMbuy$302.21$80,096.380.4667123.710.0037730x34...ef38
05/08/20267:42:08 PMbuy$3,560.49$80,095.245.49123.710.044450xc4...e7b0
05/08/20267:40:32 PMbuy$276.5$80,106.910.4269123.70.0034510xdf...c88d
05/08/20267:40:31 PMbuy$422.32$80,101.820.6521123.690.0052720x7c...ff82
05/08/20267:40:32 PMbuy$2,499.53$80,104.433.85123.70.03120x05...b1c4
05/08/20267:39:06 PMbuy$903.59$80,103.131.39123.670.011280x8f...d023
05/08/20267:39:08 PMbuy$2,554.91$80,106.223.94123.680.031890x2b...a7d9
05/08/20267:39:08 PMbuy$3,323.05$80,111.475.13123.690.041480xcf...4dae
05/08/20267:38:06 PMbuy$2.78$80,084.590.004305123.670.000034810x4e...ad83
05/08/20267:38:07 PMbuy$8.37$80,086.890.01292123.670.00010450x11...ca76
05/08/20267:38:07 PMbuy$1,285.67$80,085.741.98123.670.016050x00...b16e