- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 162.68
- Pooled WBNB:
- $19,247.84
BTCB/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,405.06. BTCB price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 9854 trades with trading volume of $16,744,925.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,315,829,890.99. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $27,220,697.72. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $27,220,697.72.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 9854 in the last 24 hours, 5609 of which are buy transactions, and 4245 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $16,744,925.33 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 112.1, captured at 6:32 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,405.06 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 6:32:43 PM | buy | $1,471.57 | $81,405.06 | 2.02 | 112.1 | 0.01807 | 0x2c...e03c | |
| 10/08/2026 | 6:31:49 PM | buy | $701.63 | $81,413.85 | 0.966 | 112.09 | 0.008618 | 0x52...1b35 | |
| 10/08/2026 | 6:31:39 PM | buy | $2,158.63 | $81,412.71 | 2.97 | 112.09 | 0.02651 | 0xa3...43ea | |
| 10/08/2026 | 6:30:54 PM | buy | $7,251.28 | $81,352.3 | 9.99 | 112.08 | 0.08913 | 0x07...5a69 | |
| 10/08/2026 | 6:30:58 PM | buy | $648.97 | $81,357.25 | 0.8941 | 112.09 | 0.007976 | 0xa2...9a87 | |
| 10/08/2026 | 6:30:55 PM | buy | $2,227.76 | $81,356.1 | 3.06 | 112.09 | 0.02738 | 0x50...45ed | |
| 10/08/2026 | 6:30:05 PM | buy | $71.95 | $81,463.41 | 0.099 | 112.08 | 0.0008832 | 0x09...218a | |
| 10/08/2026 | 6:30:02 PM | buy | $635.95 | $81,463.13 | 0.875 | 112.08 | 0.007806 | 0x20...1de9 | |
| 10/08/2026 | 6:29:21 PM | buy | $2,738.87 | $81,461.58 | 3.76 | 112.07 | 0.03362 | 0x78...0048 | |
| 10/08/2026 | 6:29:21 PM | buy | $3,058.51 | $81,463.86 | 4.2 | 112.08 | 0.03754 | 0xb3...d5c2 | |
| 10/08/2026 | 6:29:35 PM | buy | $777.57 | $81,465.52 | 1.06 | 112.08 | 0.009544 | 0x9e...8d9c | |
| 10/08/2026 | 6:29:25 PM | buy | $197.8 | $81,465.13 | 0.2721 | 112.08 | 0.002428 | 0x75...1b22 | |
| 10/08/2026 | 6:29:14 PM | buy | $1,941.77 | $81,459.35 | 2.67 | 112.06 | 0.02383 | 0xc7...e8f2 | |
| 10/08/2026 | 6:29:15 PM | buy | $2,646.58 | $81,461.15 | 3.64 | 112.06 | 0.03248 | 0xf5...7256 | |
| 10/08/2026 | 6:29:16 PM | buy | $4,848.93 | $81,464.09 | 6.67 | 112.07 | 0.05952 | 0xc5...52b3 | |
| 10/08/2026 | 6:29:16 PM | buy | $2,753.51 | $81,467.08 | 3.78 | 112.07 | 0.03379 | 0xaa...fdcd | |
| 10/08/2026 | 6:28:49 PM | buy | $11,000.11 | $81,470.05 | 15.13 | 112.05 | 0.135 | 0xec...bbf9 | |
| 10/08/2026 | 6:28:38 PM | buy | $2,852.92 | $81,455.31 | 3.92 | 112.03 | 0.03502 | 0x2e...a631 | |
| 10/08/2026 | 6:28:33 PM | buy | $104.35 | $81,454.15 | 0.1435 | 112.03 | 0.001281 | 0xf1...c156 | |
| 10/08/2026 | 6:28:48 PM | buy | $6,225.23 | $81,458.87 | 8.56 | 112.04 | 0.07642 | 0x9a...0de2 |