WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,804.05
Price
120.04 WBNB
TVL
$11.06M
MKT CAP
$5.02B
5m
-0.15%
1h
0.05%
4h
-0.08%
24h
-1.61%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
6M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
45.76
Pooled WBNB:
$11,790.11

BTCB/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,804.05. BTCB price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 3143 trades with trading volume of $6,060,305.86. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,015,379,437.32. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,058,145.52. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,058,145.52.

The total transactions of BTCB/WBNB is 3143 in the last 24 hours, 1749 of which are buy transactions, and 1394 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,060,305.86 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.04, captured at 7:25 AM UTC.

The price of converting 1 BTCB to USD is $76,804.05 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20267:24:36 AMbuy$4.89$76,880.920.007643120.160.00006360x06...dc59
05/18/20267:24:36 AMsell$9.05$76,804.050.01414120.040.00011780xe6...e1ee
05/18/20267:23:40 AMbuy$1.86$76,848.80.002915120.160.000024260x56...0578
05/18/20267:23:20 AMsell$8.74$76,784.10.01366120.040.00011380x88...f6f0
05/18/20267:20:17 AMbuy$1.58$76,864.050.00247120.160.000020550x14...3d6d
05/18/20267:20:04 AMbuy$8.8$76,887.930.01376120.160.00011450x35...9459
05/18/20267:19:06 AMbuy$1.62$76,921.680.002538120.160.000021120x9b...9191
05/18/20267:18:58 AMbuy$0.00443$76,920.460.056921120.160.075760x98...8ce9
05/18/20267:17:03 AMbuy$0.005844$76,933.720.059129120.160.0775970xa1...300a
05/18/20267:16:12 AMbuy$1,044.59$76,879.051.63120.160.013580xd2...0f08
05/18/20267:16:08 AMbuy$1,066.23$76,912.641.66120.160.013860xc2...2037
05/18/20267:16:06 AMbuy$2,645.19$76,910.034.13120.150.034390x06...f457
05/18/20267:15:58 AMbuy$1,102.1$76,911.651.72120.150.014320xd2...ceda
05/18/20267:15:58 AMbuy$2,782.66$76,908.734.34120.140.036180x88...7ed9
05/18/20267:15:56 AMbuy$49.7$76,922.060.07762120.140.00064610xae...c4c6
05/18/20267:15:56 AMbuy$6.12$76,922.10.009571120.140.000079660xae...c4c6
05/18/20267:15:48 AMbuy$1,113.37$76,927.661.73120.140.014470x84...6027
05/18/20267:15:39 AMbuy$1,777.83$76,944.512.77120.140.02310x8a...a167
05/18/20267:15:31 AMbuy$2,500.24$76,951.413.9120.120.032490x2c...b002
05/18/20267:15:32 AMbuy$3,389.09$76,955.545.29120.130.044030xb1...6ae1