- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 85.76
- Pooled WBNB:
- $11,144.96
BTCB/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $74,759.89. BTCB price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 4700 trades with trading volume of $9,384,245.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,881,893,810.79. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,543,687.69. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,543,687.69.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4700 in the last 24 hours, 2438 of which are buy transactions, and 2262 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9,384,245.90 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 116.82, captured at 9:43 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $74,759.89 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:43:51 AM | buy | $1,697.47 | $74,767.61 | 2.65 | 116.82 | 0.0227 | 0x15...4264 | |
| 05/23/2026 | 9:43:38 AM | buy | $180.19 | $74,759.89 | 0.2815 | 116.82 | 0.00241 | 0xf9...9b8c | |
| 05/23/2026 | 9:41:46 AM | buy | $7.02 | $74,775.54 | 0.01097 | 116.82 | 0.00009396 | 0x42...9226 | |
| 05/23/2026 | 9:41:16 AM | buy | $17,758.9 | $74,752.79 | 27.75 | 116.8 | 0.2375 | 0x40...381e | |
| 05/23/2026 | 9:41:14 AM | buy | $189.3 | $74,728.08 | 0.2958 | 116.79 | 0.002533 | 0x0b...9baa | |
| 05/23/2026 | 9:41:09 AM | buy | $962.12 | $74,726.94 | 1.5 | 116.79 | 0.01287 | 0x32...7cb8 | |
| 05/23/2026 | 9:41:03 AM | buy | $684.17 | $74,728.21 | 1.06 | 116.78 | 0.009155 | 0xf6...4cee | |
| 05/23/2026 | 9:40:50 AM | buy | $4,301.29 | $74,716.33 | 6.72 | 116.78 | 0.05756 | 0x1a...ea9b | |
| 05/23/2026 | 9:39:42 AM | buy | $191.54 | $74,711.46 | 0.2994 | 116.77 | 0.002563 | 0x33...6a07 | |
| 05/23/2026 | 9:38:36 AM | buy | $0.02919 | $74,947.72 | 0.00004548 | 116.77 | 0.063895 | 0xa3...b6c6 | |
| 05/23/2026 | 9:38:03 AM | buy | $1.57 | $74,750.89 | 0.002458 | 116.77 | 0.00002105 | 0xef...46ad | |
| 05/23/2026 | 9:37:49 AM | sell | $5.15 | $74,665.39 | 0.008049 | 116.66 | 0.000069 | 0x2d...79bb | |
| 05/23/2026 | 9:37:39 AM | buy | $0.6205 | $74,725.35 | 0.0009698 | 116.77 | 0.058304 | 0xf3...960c | |
| 05/23/2026 | 9:37:15 AM | buy | $0.8245 | $74,719.47 | 0.001288 | 116.77 | 0.00001103 | 0xda...7d2c | |
| 05/23/2026 | 9:36:51 AM | buy | $296.85 | $74,700.8 | 0.464 | 116.77 | 0.003973 | 0x71...6e74 | |
| 05/23/2026 | 9:36:49 AM | buy | $1.84 | $74,700.61 | 0.002888 | 116.77 | 0.00002473 | 0xe3...a02b | |
| 05/23/2026 | 9:35:50 AM | sell | $124.94 | $74,705.65 | 0.1951 | 116.66 | 0.001672 | 0x30...7d2b | |
| 05/23/2026 | 9:35:48 AM | buy | $0.3152 | $74,780.14 | 0.0004923 | 116.77 | 0.054216 | 0x69...aff0 | |
| 05/23/2026 | 9:34:32 AM | buy | $121.38 | $74,758.24 | 0.1896 | 116.77 | 0.001623 | 0xe5...520b | |
| 05/23/2026 | 9:34:34 AM | buy | $0.0683 | $74,758.32 | 0.0001067 | 116.77 | 0.069137 | 0xc4...da93 |