WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,319.67
Price
112.96 WBNB
TVL
$23.48M
MKT CAP
$5.11B
5m
0.10%
1h
0.48%
4h
-0.08%
24h
0.62%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
7M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
148.5
Pooled WBNB:
$17,083.13

BTCB/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,319.67. BTCB price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 12089 trades with trading volume of $6,952,235.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,114,350,946.54. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $23,475,127.50. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $23,475,127.50.

The total transactions of BTCB/WBNB is 12089 in the last 24 hours, 6140 of which are buy transactions, and 5949 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,952,235.22 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.96, captured at 12:35 AM UTC.

The price of converting 1 BTCB to USD is $78,319.67 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/202612:35:46 AMbuy$6.86$78,319.670.0099112.960.00008763
0x269...e150
0xae...5277
08/30/202612:35:25 AMsell$7.81$78,242.040.01126112.840.00009985
0xC83...22Bf
0x90...eff6
08/30/202612:34:46 AMbuy$68.29$77,930.470.099112.960.0008763
0x260...8339
0x46...845f
08/30/202612:34:46 AMbuy$184.4$77,930.370.2673112.960.002366
0xC97...4F7a
0x99...5960
08/30/202612:34:30 AMbuy$0.2395$78,320.320.0003455112.960.053059
0x8d9...31a5
0xc3...986b
08/30/202612:34:04 AMbuy$0.4375$78,315.720.0006311112.960.055587
0xff5...CB7A
0xb0...5680
08/30/202612:33:22 AMbuy$343.2$78,320.640.495112.960.004381
0xeCc...7B43
0xd7...44e5
08/30/202612:32:50 AMsell$30.84$77,850.960.04471112.840.0003962
0xdBd...32bB
0x79...7909
08/30/202612:32:28 AMbuy$574.24$78,320.960.8282112.960.007331
0x380...2A7c
0xd4...48d7
08/30/202612:32:26 AMbuy$34.32$78,320.710.0495112.960.0004382
0x315...0bDf
0x69...95cb
08/30/202612:32:20 AMbuy$10.24$77,929.660.01485112.960.0001314
0x315...0bDf
0x84...2d8b
08/30/202612:32:15 AMbuy$83.01$77,929.190.1203112.960.001065
0xBd3...FB76
0xa7...5843
08/30/202612:32:00 AMsell$87.85$77,852.520.1273112.840.001128
0xAfA...790d
0x1c...cc8c
08/30/202612:31:48 AMbuy$30.64$78,321.520.04419112.960.0003912
0xBd3...FB76
0xc5...351a
08/30/202612:31:41 AMsell$88.69$77,852.640.1285112.840.001139
0xAfA...790d
0xb3...7389
08/30/202612:31:13 AMbuy$34.14$77,929.490.0495112.960.0004382
0x260...8339
0xaf...eed9
08/30/202612:30:58 AMbuy$68.64$78,321.550.099112.960.0008764
0x29a...b0e5
0x5b...c451
08/30/202612:30:35 AMbuy$68.64$78,321.210.099112.960.0008764
0x260...8339
0xd0...a8c7
08/30/202612:30:04 AMsell$103.97$77,853.440.1507112.840.001335
0xAfA...790d
0x93...7490
08/30/202612:30:03 AMbuy$34.14$77,931.380.0495112.960.0004382
0x260...8339
0x47...8e51