- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 177.05
- Pooled WBNB:
- $10,941.75
BTCB/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $59,694.24. BTCB price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 7561 trades with trading volume of $16,708,729.86. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,898,092,057.75. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $16,754,195.70. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $16,754,195.70.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 7561 in the last 24 hours, 3398 of which are buy transactions, and 4163 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $16,708,729.86 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 105.59, captured at 8:47 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $59,694.24 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 8:47:40 PM | buy | $3,598.76 | $59,694.24 | 6.36 | 105.59 | 0.06028 | 0xcc...625e | |
| 06/26/2026 | 8:47:30 PM | buy | $1,277.48 | $59,680.37 | 2.26 | 105.59 | 0.0214 | 0x0a...ab0a | |
| 06/26/2026 | 8:47:27 PM | buy | $1,230.4 | $59,678.85 | 2.17 | 105.59 | 0.02061 | 0xb7...68f5 | |
| 06/26/2026 | 8:47:22 PM | buy | $3,402.17 | $59,676.29 | 6.01 | 105.58 | 0.05701 | 0x0f...d1cc | |
| 06/26/2026 | 8:47:20 PM | buy | $2,012 | $59,670.98 | 3.55 | 105.57 | 0.03371 | 0x04...9875 | |
| 06/26/2026 | 8:47:21 PM | buy | $969.43 | $59,673.86 | 1.71 | 105.58 | 0.01624 | 0x89...84ba | |
| 06/26/2026 | 8:47:20 PM | buy | $1,144.65 | $59,672.71 | 2.02 | 105.58 | 0.01918 | 0xc5...9094 | |
| 06/26/2026 | 8:47:15 PM | buy | $4,833.47 | $59,676.02 | 8.55 | 105.57 | 0.08099 | 0xd5...cd85 | |
| 06/26/2026 | 8:46:02 PM | buy | $1,064.56 | $59,668.04 | 1.88 | 105.56 | 0.01784 | 0xf3...45e0 | |
| 06/26/2026 | 8:45:44 PM | buy | $114.52 | $59,658.21 | 0.2026 | 105.56 | 0.001919 | 0x65...195c | |
| 06/26/2026 | 8:45:37 PM | buy | $219.79 | $59,653.8 | 0.3889 | 105.56 | 0.003684 | 0xb6...0064 | |
| 06/26/2026 | 8:45:30 PM | buy | $2,106.55 | $59,660.19 | 3.72 | 105.56 | 0.0353 | 0x59...05e0 | |
| 06/26/2026 | 8:45:04 PM | buy | $144.31 | $59,663.91 | 0.2553 | 105.56 | 0.002418 | 0x2c...75cb | |
| 06/26/2026 | 8:44:23 PM | buy | $1,114.62 | $59,664.93 | 1.97 | 105.55 | 0.01868 | 0x3b...b135 | |
| 06/26/2026 | 8:43:56 PM | buy | $3,999.58 | $59,656.01 | 7.07 | 105.55 | 0.06704 | 0x1d...beb9 | |
| 06/26/2026 | 8:43:28 PM | buy | $3,999.12 | $59,655.52 | 7.07 | 105.54 | 0.06703 | 0xe0...4bc2 | |
| 06/26/2026 | 8:43:02 PM | buy | $506.69 | $59,669.51 | 0.8962 | 105.54 | 0.008491 | 0x87...90de | |
| 06/26/2026 | 8:42:46 PM | buy | $1,842.95 | $59,645.36 | 3.26 | 105.53 | 0.03089 | 0xd8...c72e | |
| 06/26/2026 | 8:41:34 PM | buy | $310.09 | $59,693.43 | 0.5482 | 105.53 | 0.005194 | 0xa7...927d | |
| 06/26/2026 | 8:39:23 PM | buy | $2,499.06 | $59,698.09 | 4.41 | 105.53 | 0.04186 | 0x40...166d |