- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 39.7
- Pooled WBNB:
- $14,126
BTCB/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $70,393.83. BTCB price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 4600 trades with trading volume of $7,511,457.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,596,786,001.99. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,697,184.04. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,697,184.04.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4600 in the last 24 hours, 2261 of which are buy transactions, and 2339 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7,511,457.21 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.7, captured at 9:41 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $70,393.83 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:41:04 AM | sell | $20.86 | $70,393.83 | 0.03311 | 111.7 | 0.0002964 | 0x9c...ed59 | |
| 02/15/2026 | 9:41:01 AM | buy | $567.98 | $70,463.79 | 0.9013 | 111.81 | 0.00806 | 0xe9...2ee0 | |
| 02/15/2026 | 9:40:57 AM | buy | $1,295.61 | $70,485.42 | 2.05 | 111.81 | 0.01838 | 0x8c...7e46 | |
| 02/15/2026 | 9:40:56 AM | buy | $2,618.89 | $70,481.87 | 4.15 | 111.8 | 0.03715 | 0x3e...fe06 | |
| 02/15/2026 | 9:40:54 AM | buy | $752.89 | $70,487.05 | 1.19 | 111.79 | 0.01068 | 0x98...6eb7 | |
| 02/15/2026 | 9:40:55 AM | buy | $3,000.79 | $70,490.45 | 4.75 | 111.79 | 0.04257 | 0xff...37d0 | |
| 02/15/2026 | 9:40:47 AM | buy | $2,868.6 | $70,483.77 | 4.54 | 111.78 | 0.04069 | 0x06...8a8e | |
| 02/15/2026 | 9:40:43 AM | buy | $1,089.5 | $70,503.38 | 1.72 | 111.78 | 0.01545 | 0xb9...1fe6 | |
| 02/15/2026 | 9:40:38 AM | buy | $47.41 | $70,471.79 | 0.0752 | 111.78 | 0.0006728 | 0x09...7d05 | |
| 02/15/2026 | 9:40:38 AM | buy | $370.38 | $70,471.41 | 0.5875 | 111.78 | 0.005255 | 0xa0...272a | |
| 02/15/2026 | 9:40:18 AM | buy | $265.89 | $70,501.27 | 0.4215 | 111.77 | 0.003771 | 0x5a...bbb7 | |
| 02/15/2026 | 9:40:01 AM | buy | $1,598.77 | $70,511.69 | 2.53 | 111.76 | 0.02267 | 0x68...e009 | |
| 02/15/2026 | 9:40:02 AM | buy | $4,076.7 | $70,516.83 | 6.46 | 111.77 | 0.05781 | 0xa0...db24 | |
| 02/15/2026 | 9:38:02 AM | buy | $4,112.41 | $70,579.27 | 6.51 | 111.75 | 0.05826 | 0xa2...f1f2 | |
| 02/15/2026 | 9:38:01 AM | buy | $2,388.86 | $70,573.39 | 3.78 | 111.74 | 0.03384 | 0xe2...4c25 | |
| 02/15/2026 | 9:37:44 AM | buy | $355.44 | $70,582.72 | 0.5627 | 111.74 | 0.005035 | 0x40...4cfb | |
| 02/15/2026 | 9:37:44 AM | buy | $3,544.65 | $70,579.19 | 5.61 | 111.73 | 0.05022 | 0x61...715d | |
| 02/15/2026 | 9:37:38 AM | buy | $2,768.52 | $70,614.24 | 4.38 | 111.72 | 0.0392 | 0xfe...dab0 | |
| 02/15/2026 | 9:37:25 AM | buy | $2,089.3 | $70,624.36 | 3.3 | 111.72 | 0.02958 | 0x6c...bdc6 | |
| 02/15/2026 | 9:37:24 AM | buy | $2,613.17 | $70,620.11 | 4.13 | 111.71 | 0.037 | 0x98...d765 |