- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 97.26
- Pooled WBNB:
- $8,037.06
BTCB/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $87,112.7. BTCB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 4341 trades with trading volume of $10,846,772.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,688,543,881.81. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $15,305,633.91. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $15,305,633.91.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4341 in the last 24 hours, 2179 of which are buy transactions, and 2162 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $10,846,772.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.47, captured at 8:09 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,112.7 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:07:30 PM | buy | $7.62 | $87,112.7 | 0.008973 | 102.47 | 0.00008756 | 0x91...fe80 | |
| 12/29/2025 | 8:06:52 PM | buy | $4.58 | $87,112.69 | 0.005392 | 102.47 | 0.00005262 | 0xa4...874f | |
| 12/29/2025 | 8:06:42 PM | buy | $7.22 | $87,112.68 | 0.008495 | 102.47 | 0.0000829 | 0x9b...44a9 | |
| 12/29/2025 | 8:05:40 PM | buy | $20.43 | $87,112.66 | 0.02403 | 102.47 | 0.0002345 | 0x41...6115 | |
| 12/29/2025 | 8:05:25 PM | buy | $0.1616 | $87,112.65 | 0.0001901 | 102.47 | 0.051855 | 0x2d...3e07 | |
| 12/29/2025 | 8:05:25 PM | sell | $0.03316 | $87,025.56 | 0.00003901 | 102.36 | 0.063811 | 0x2d...3e07 | |
| 12/29/2025 | 8:05:20 PM | sell | $0.0496 | $87,025.56 | 0.00005834 | 102.36 | 0.065699 | 0x94...0456 | |
| 12/29/2025 | 8:02:30 PM | buy | $1.05 | $87,112.65 | 0.001245 | 102.47 | 0.00001215 | 0x16...ddea | |
| 12/29/2025 | 8:02:25 PM | buy | $3,845.94 | $87,110.32 | 4.52 | 102.46 | 0.04415 | 0x3b...b048 | |
| 12/29/2025 | 8:02:25 PM | sell | $7,719.27 | $87,025.58 | 9.08 | 102.36 | 0.0887 | 0x42...0a1d | |
| 12/29/2025 | 8:02:00 PM | sell | $3,473.9 | $87,032.36 | 4.08 | 102.37 | 0.03991 | 0x5f...1c4c | |
| 12/29/2025 | 8:01:59 PM | sell | $1,669.69 | $87,035.48 | 1.96 | 102.38 | 0.01918 | 0x37...2652 | |
| 12/29/2025 | 8:01:58 PM | sell | $2,806.04 | $87,038.19 | 3.3 | 102.38 | 0.03223 | 0x6c...44e1 | |
| 12/29/2025 | 8:01:24 PM | sell | $1,591.2 | $87,040.85 | 1.87 | 102.38 | 0.01828 | 0xd3...55c4 | |
| 12/29/2025 | 8:01:23 PM | sell | $2,542.69 | $87,043.36 | 2.99 | 102.38 | 0.02921 | 0x6d...13df | |
| 12/29/2025 | 8:00:33 PM | sell | $2,550.98 | $87,046.44 | 3 | 102.39 | 0.0293 | 0x10...13a8 | |
| 12/29/2025 | 7:59:35 PM | sell | $2,803.85 | $87,049.69 | 3.29 | 102.39 | 0.0322 | 0x7a...7d7d | |
| 12/29/2025 | 7:59:30 PM | sell | $1,519.94 | $87,052.31 | 1.78 | 102.4 | 0.01746 | 0x0d...f1b4 | |
| 12/29/2025 | 7:59:29 PM | sell | $2,774.77 | $87,054.91 | 3.26 | 102.4 | 0.03187 | 0xb2...66be | |
| 12/29/2025 | 7:58:41 PM | sell | $3,192.09 | $87,058.53 | 3.75 | 102.4 | 0.03666 | 0x2b...220a |