- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 39.86
- Pooled WBNB:
- $13,824.04
BTCB/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $68,937.83. BTCB price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 5922 trades with trading volume of $9,670,498.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,501,707,623.98. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,283,808.02. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,283,808.02.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 5922 in the last 24 hours, 3070 of which are buy transactions, and 2852 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9,670,498.79 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.65, captured at 8:11 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $68,937.83 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 8:10:54 PM | buy | $788.08 | $68,937.83 | 1.27 | 111.65 | 0.01143 | 0xc1...6e99 | |
| 02/13/2026 | 8:10:51 PM | buy | $2,567.72 | $68,934.31 | 4.15 | 111.64 | 0.03724 | 0x73...0f93 | |
| 02/13/2026 | 8:09:29 PM | buy | $1.29 | $68,941.23 | 0.002091 | 111.64 | 0.00001873 | 0x2e...8c33 | |
| 02/13/2026 | 8:07:55 PM | buy | $145.43 | $68,954.64 | 0.2354 | 111.64 | 0.002109 | 0xef...d5b2 | |
| 02/13/2026 | 8:07:51 PM | buy | $0.7582 | $68,930.58 | 0.001228 | 111.63 | 0.000011 | 0x94...6d04 | |
| 02/13/2026 | 8:07:43 PM | buy | $1,546.6 | $68,943.2 | 2.5 | 111.63 | 0.02243 | 0xa8...6bcb | |
| 02/13/2026 | 8:07:43 PM | buy | $192.19 | $68,945.02 | 0.3112 | 111.63 | 0.002787 | 0xca...147a | |
| 02/13/2026 | 8:07:42 PM | buy | $2,365.02 | $68,939.09 | 3.82 | 111.62 | 0.0343 | 0x02...78e2 | |
| 02/13/2026 | 8:05:51 PM | sell | $607.65 | $68,904.98 | 0.9834 | 111.51 | 0.008818 | 0x47...7e19 | |
| 02/13/2026 | 8:05:21 PM | sell | $0.02641 | $68,928.55 | 0.00004272 | 111.51 | 0.063831 | 0xee...f3e6 | |
| 02/13/2026 | 8:03:16 PM | sell | $1,102.33 | $68,895.86 | 1.78 | 111.51 | 0.016 | 0x2d...3980 | |
| 02/13/2026 | 8:03:16 PM | sell | $0.1726 | $68,894.7 | 0.0002795 | 111.51 | 0.052506 | 0x2d...3980 | |
| 02/13/2026 | 8:02:10 PM | buy | $113.1 | $68,925.68 | 0.1831 | 111.63 | 0.00164 | 0xb4...c457 | |
| 02/13/2026 | 8:01:56 PM | buy | $13.45 | $68,935.47 | 0.02179 | 111.63 | 0.0001952 | 0x08...37d3 | |
| 02/13/2026 | 8:01:43 PM | buy | $3,420.78 | $68,895.64 | 5.54 | 111.62 | 0.04965 | 0x47...3221 | |
| 02/13/2026 | 8:01:32 PM | buy | $1,615.11 | $68,910.55 | 2.61 | 111.61 | 0.02343 | 0x16...597a | |
| 02/13/2026 | 8:01:31 PM | buy | $1,980.57 | $68,906.78 | 3.2 | 111.61 | 0.02874 | 0xd9...13ee | |
| 02/13/2026 | 7:59:59 PM | sell | $7,703.92 | $68,942.03 | 12.46 | 111.5 | 0.1117 | 0x7c...b99e | |
| 02/13/2026 | 7:56:10 PM | sell | $1,458.26 | $69,065.41 | 2.35 | 111.52 | 0.02111 | 0xc2...57e8 | |
| 02/13/2026 | 7:55:00 PM | sell | $1,719.72 | $69,004.91 | 2.77 | 111.52 | 0.02492 | 0x03...32f9 |