- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 58.26
- Pooled WBNB:
- $11,080.81
BTCB/WBNB price stats on BNB Chain
As of March 29, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $66,988.69. BTCB price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 2067 trades with trading volume of $4,841,870.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,374,426,822.72. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $10,714,105.52. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $10,714,105.52.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2067 in the last 24 hours, 1028 of which are buy transactions, and 1039 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,841,870.79 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.98, captured at 3:22 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $66,988.69 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 3:20:15 AM | sell | $2.41 | $66,988.69 | 0.003927 | 108.98 | 0.00003603 | 0x36...efdb | |
| 03/29/2026 | 3:19:16 AM | sell | $1.59 | $67,004.07 | 0.002598 | 108.98 | 0.00002384 | 0xc5...4cc8 | |
| 03/29/2026 | 3:16:46 AM | buy | $1,191.28 | $66,755.34 | 1.94 | 109.09 | 0.01784 | 0x0b...eec9 | |
| 03/29/2026 | 3:16:26 AM | buy | $2,000.85 | $67,082.02 | 3.25 | 109.08 | 0.02982 | 0xe3...b7fa | |
| 03/29/2026 | 3:16:25 AM | buy | $3,229.23 | $67,079.08 | 5.25 | 109.08 | 0.04814 | 0xfb...d937 | |
| 03/29/2026 | 3:16:16 AM | buy | $6,636.09 | $67,004.64 | 10.8 | 109.07 | 0.09903 | 0x99...b808 | |
| 03/29/2026 | 3:16:14 AM | buy | $5,957.69 | $66,997.55 | 9.69 | 109.06 | 0.08892 | 0x71...7807 | |
| 03/29/2026 | 3:16:13 AM | buy | $449.88 | $66,993.06 | 0.7323 | 109.05 | 0.006715 | 0x8e...2b67 | |
| 03/29/2026 | 3:16:13 AM | buy | $794.71 | $66,993.75 | 1.29 | 109.05 | 0.01186 | 0xd2...55b2 | |
| 03/29/2026 | 3:16:12 AM | sell | $2,955.73 | $66,924.23 | 4.81 | 108.94 | 0.04416 | 0xdb...7839 | |
| 03/29/2026 | 3:16:12 AM | buy | $2,895.98 | $66,991.17 | 4.71 | 109.05 | 0.04322 | 0x71...8c3a | |
| 03/29/2026 | 3:16:10 AM | buy | $1,639.51 | $66,992.17 | 2.66 | 109.05 | 0.02447 | 0xe9...a790 | |
| 03/29/2026 | 3:16:11 AM | sell | $200.74 | $66,926.01 | 0.3267 | 108.94 | 0.002999 | 0x88...49e0 | |
| 03/29/2026 | 3:16:10 AM | buy | $18,972.47 | $66,980.58 | 30.88 | 109.03 | 0.2832 | 0xea...382f | |
| 03/29/2026 | 3:16:05 AM | buy | $2,196.1 | $66,907.61 | 3.57 | 109.01 | 0.03282 | 0x6f...5867 | |
| 03/29/2026 | 3:16:05 AM | buy | $1,259.36 | $66,905.66 | 2.05 | 109.01 | 0.01882 | 0x6c...7b24 | |
| 03/29/2026 | 3:16:03 AM | buy | $3,002.65 | $66,897.4 | 4.89 | 108.99 | 0.04488 | 0xd8...5b72 | |
| 03/29/2026 | 3:16:03 AM | buy | $2,639.61 | $66,900.57 | 4.3 | 109 | 0.03945 | 0x02...56fa | |
| 03/29/2026 | 3:16:04 AM | buy | $2,577.89 | $66,903.51 | 4.2 | 109 | 0.03853 | 0x11...09c9 | |
| 03/29/2026 | 3:15:42 AM | buy | $2,499.02 | $66,885.01 | 4.07 | 108.99 | 0.03736 | 0xd7...eec5 |