- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 139.16
- Pooled WBNB:
- $6,160.47
BTCB/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $73,849.88. BTCB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 9502 trades with trading volume of $23,816,856.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,822,468,851.04. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $14,673,157.76. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $14,673,157.76.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 9502 in the last 24 hours, 4875 of which are buy transactions, and 4627 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $23,816,856.69 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.49, captured at 10:27 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $73,849.88 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 10:27:10 PM | sell | $2,192.61 | $73,847.65 | 3.07 | 103.47 | 0.02969 | 0x55...4ea6 | |
| 05/30/2026 | 10:27:05 PM | sell | $1,675.15 | $73,856.87 | 2.34 | 103.48 | 0.02268 | 0x9e...80f3 | |
| 05/30/2026 | 10:27:09 PM | sell | $1,787.69 | $73,852.58 | 2.5 | 103.47 | 0.0242 | 0xc7...e49b | |
| 05/30/2026 | 10:27:03 PM | sell | $1,335.19 | $73,849.88 | 1.87 | 103.49 | 0.01807 | 0x63...45f7 | |
| 05/30/2026 | 10:26:58 PM | sell | $908.45 | $73,855.62 | 1.27 | 103.49 | 0.0123 | 0xa0...8d0a | |
| 05/30/2026 | 10:26:51 PM | sell | $1,343.33 | $73,858.41 | 1.88 | 103.5 | 0.01818 | 0xd1...11c1 | |
| 05/30/2026 | 10:26:58 PM | sell | $1,196.72 | $73,853.01 | 1.67 | 103.49 | 0.0162 | 0x30...382e | |
| 05/30/2026 | 10:26:50 PM | sell | $1,616.39 | $73,838.79 | 2.26 | 103.5 | 0.02189 | 0x6c...c564 | |
| 05/30/2026 | 10:26:44 PM | sell | $4,255.6 | $73,846.07 | 5.96 | 103.51 | 0.05762 | 0xa9...c388 | |
| 05/30/2026 | 10:25:59 PM | sell | $2,801.8 | $73,902.65 | 3.92 | 103.53 | 0.03791 | 0x0e...8ebf | |
| 05/30/2026 | 10:25:59 PM | sell | $1,850.14 | $73,866.33 | 2.59 | 103.53 | 0.02504 | 0x4d...48a3 | |
| 05/30/2026 | 10:25:33 PM | sell | $5,181.55 | $73,850.88 | 7.26 | 103.56 | 0.07016 | 0x22...aabc | |
| 05/30/2026 | 10:25:33 PM | sell | $5,859.58 | $73,864.56 | 8.21 | 103.58 | 0.07932 | 0x53...e589 | |
| 05/30/2026 | 10:25:34 PM | sell | $2,982.24 | $73,840.76 | 4.18 | 103.54 | 0.04038 | 0xe4...e49b | |
| 05/30/2026 | 10:25:13 PM | sell | $1,342.55 | $73,870.78 | 1.88 | 103.59 | 0.01817 | 0x1e...1ca8 | |
| 05/30/2026 | 10:25:05 PM | sell | $846.47 | $73,860.27 | 1.18 | 103.59 | 0.01146 | 0x13...c936 | |
| 05/30/2026 | 10:25:03 PM | sell | $1,266.4 | $73,867.55 | 1.77 | 103.6 | 0.01714 | 0x18...8d05 | |
| 05/30/2026 | 10:25:03 PM | sell | $1,880.81 | $73,863.65 | 2.63 | 103.6 | 0.02546 | 0x6c...ad6b | |
| 05/30/2026 | 10:24:28 PM | sell | $2,834.72 | $73,842.69 | 3.97 | 103.62 | 0.03838 | 0xf9...c10c | |
| 05/30/2026 | 10:24:32 PM | sell | $1,463.15 | $73,831.16 | 2.05 | 103.61 | 0.01981 | 0x2e...f2bb |