- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 91.84
- Pooled WBNB:
- $8,718.33
BTCB/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $89,549.5. BTCB price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 3977 trades with trading volume of $10,318,491.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,847,669,835.34. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $15,797,387.32. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $15,797,387.32.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3977 in the last 24 hours, 1966 of which are buy transactions, and 2011 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $10,318,491.80 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.09, captured at 5:08 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,549.5 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:08:28 PM | sell | $248.54 | $89,549.5 | 0.2861 | 103.09 | 0.002775 | 0x3f...717b | |
| 12/22/2025 | 5:08:02 PM | sell | $1,563.61 | $89,550.77 | 1.8 | 103.09 | 0.01746 | 0x9f...c5ac | |
| 12/22/2025 | 5:07:47 PM | sell | $1,662.37 | $89,553.02 | 1.91 | 103.09 | 0.01856 | 0x7a...3aa1 | |
| 12/22/2025 | 5:07:02 PM | sell | $1,752.91 | $89,555.41 | 2.01 | 103.09 | 0.01957 | 0xfe...b580 | |
| 12/22/2025 | 5:07:01 PM | sell | $2,471.58 | $89,558.36 | 2.84 | 103.1 | 0.02759 | 0x5e...c4d4 | |
| 12/22/2025 | 5:06:55 PM | sell | $3,537.21 | $89,562.56 | 4.07 | 103.1 | 0.03949 | 0x6f...0e06 | |
| 12/22/2025 | 5:06:54 PM | sell | $1,052.21 | $89,565.76 | 1.21 | 103.1 | 0.01174 | 0xff...5845 | |
| 12/22/2025 | 5:06:52 PM | buy | $646.56 | $89,655.68 | 0.7443 | 103.21 | 0.007211 | 0x75...990e | |
| 12/22/2025 | 5:06:46 PM | sell | $2,354.62 | $89,567.14 | 2.71 | 103.11 | 0.02628 | 0xc4...94ae | |
| 12/22/2025 | 5:06:46 PM | sell | $2,984.96 | $89,576.48 | 3.43 | 103.12 | 0.03332 | 0xfa...ba31 | |
| 12/22/2025 | 5:06:46 PM | sell | $4,015.71 | $89,571.59 | 4.62 | 103.11 | 0.04483 | 0xc0...8d8a | |
| 12/22/2025 | 5:06:38 PM | buy | $7.86 | $89,668.21 | 0.00905 | 103.22 | 0.00008767 | 0x33...78b5 | |
| 12/22/2025 | 5:06:30 PM | sell | $45.01 | $89,578.59 | 0.05182 | 103.12 | 0.0005025 | 0xb9...c684 | |
| 12/22/2025 | 5:06:04 PM | buy | $1,809.64 | $89,667 | 2.08 | 103.22 | 0.02018 | 0x65...d217 | |
| 12/22/2025 | 5:05:47 PM | sell | $0.058957 | $89,576.09 | 0.071031 | 103.12 | 0.091 | 0x23...efc0 | |
| 12/22/2025 | 5:05:38 PM | buy | $31.41 | $89,665.71 | 0.03616 | 103.22 | 0.0003503 | 0xed...c169 | |
| 12/22/2025 | 5:05:34 PM | sell | $7,025.77 | $89,580.95 | 8.08 | 103.12 | 0.07842 | 0xfd...4b27 | |
| 12/22/2025 | 5:05:31 PM | sell | $1,530.07 | $89,586.93 | 1.76 | 103.13 | 0.01707 | 0xa0...ac46 | |
| 12/22/2025 | 5:05:16 PM | sell | $2,502.26 | $89,595.26 | 2.88 | 103.14 | 0.02792 | 0xcf...ae57 | |
| 12/22/2025 | 5:05:15 PM | sell | $4,333.17 | $89,600.03 | 4.98 | 103.14 | 0.04836 | 0x5f...fbde |