- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 93.64
- Pooled WBNB:
- $7,448.14
BTCB/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $88,521.48. BTCB price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 3245 trades with trading volume of $5,618,411.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,780,538,880.26. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $14,731,069.34. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $14,731,069.34.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3245 in the last 24 hours, 1664 of which are buy transactions, and 1581 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,618,411.91 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.35, captured at 2:34 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,521.48 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 2:33:40 PM | buy | $9.72 | $88,521.48 | 0.01124 | 102.35 | 0.0001099 | 0xef...f6c5 | |
| 01/02/2026 | 2:33:18 PM | sell | $403.82 | $88,439.42 | 0.4669 | 102.25 | 0.004566 | 0x28...a536 | |
| 01/02/2026 | 2:33:19 PM | sell | $1,963.02 | $88,437.7 | 2.26 | 102.25 | 0.02219 | 0x67...a561 | |
| 01/02/2026 | 2:33:20 PM | sell | $1,076.7 | $88,435.5 | 1.24 | 102.25 | 0.01217 | 0x4d...ccfc | |
| 01/02/2026 | 2:33:17 PM | sell | $2,742.01 | $88,441.69 | 3.17 | 102.25 | 0.031 | 0x3d...dbb6 | |
| 01/02/2026 | 2:33:15 PM | sell | $538.11 | $88,444.07 | 0.6221 | 102.26 | 0.006084 | 0xe7...59d4 | |
| 01/02/2026 | 2:33:13 PM | sell | $500.3 | $88,492.49 | 0.5781 | 102.26 | 0.005653 | 0x7a...d8dc | |
| 01/02/2026 | 2:33:07 PM | buy | $638.75 | $88,580.02 | 0.7381 | 102.36 | 0.007211 | 0x0d...bb92 | |
| 01/02/2026 | 2:33:07 PM | buy | $638.75 | $88,580.95 | 0.7381 | 102.36 | 0.007211 | 0xb1...36f6 | |
| 01/02/2026 | 2:33:04 PM | buy | $638.91 | $88,602.09 | 0.7381 | 102.36 | 0.007211 | 0x1c...dd43 | |
| 01/02/2026 | 2:32:32 PM | sell | $36.95 | $88,525.14 | 0.04268 | 102.26 | 0.0004174 | 0x2c...60fe | |
| 01/02/2026 | 2:32:23 PM | buy | $1,799.03 | $89,093.73 | 2.06 | 102.36 | 0.02019 | 0xb4...72d8 | |
| 01/02/2026 | 2:32:22 PM | sell | $421.71 | $89,003.66 | 0.4845 | 102.25 | 0.004738 | 0x94...e5fe | |
| 01/02/2026 | 2:32:20 PM | sell | $1,372.84 | $89,012.18 | 1.57 | 102.26 | 0.01542 | 0xb2...a7e3 | |
| 01/02/2026 | 2:32:21 PM | sell | $4,989.58 | $89,007.58 | 5.73 | 102.26 | 0.05605 | 0x27...85eb | |
| 01/02/2026 | 2:32:18 PM | sell | $3,116.18 | $89,017.6 | 3.58 | 102.27 | 0.035 | 0x77...6c80 | |
| 01/02/2026 | 2:32:19 PM | sell | $1,005.63 | $89,014.62 | 1.15 | 102.26 | 0.01129 | 0x79...093c | |
| 01/02/2026 | 2:32:17 PM | sell | $824.71 | $89,017.91 | 0.9475 | 102.27 | 0.009264 | 0x77...3501 | |
| 01/02/2026 | 2:32:16 PM | sell | $297.54 | $89,019.57 | 0.3418 | 102.27 | 0.003342 | 0x5f...5e7f | |
| 01/02/2026 | 2:32:19 PM | sell | $496.88 | $89,013.53 | 0.5708 | 102.26 | 0.005582 | 0xad...760c |