- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 131.87
- Pooled WBNB:
- $6,746.25
BTCB/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $73,587.72. BTCB price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 10223 trades with trading volume of $27,274,743.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,805,349,537.90. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $14,488,599.50. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $14,488,599.50.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 10223 in the last 24 hours, 5580 of which are buy transactions, and 4643 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $27,274,743.41 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.76, captured at 1:17 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $73,587.72 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 1:17:30 AM | sell | $5,282.47 | $73,549.49 | 7.44 | 103.71 | 0.07182 | 0x63...757d | |
| 06/01/2026 | 1:17:20 AM | sell | $781.89 | $73,554.85 | 1.1 | 103.72 | 0.01063 | 0xef...84f5 | |
| 06/01/2026 | 1:17:15 AM | sell | $1,210.8 | $73,586.51 | 1.7 | 103.76 | 0.01645 | 0x14...d645 | |
| 06/01/2026 | 1:17:17 AM | sell | $1,369.91 | $73,578.14 | 1.93 | 103.75 | 0.01861 | 0x62...3c5b | |
| 06/01/2026 | 1:17:15 AM | sell | $3,434.11 | $73,582.4 | 4.84 | 103.75 | 0.04667 | 0x5f...808f | |
| 06/01/2026 | 1:17:18 AM | sell | $12,078.97 | $73,566.24 | 17.03 | 103.73 | 0.1641 | 0x83...468a | |
| 06/01/2026 | 1:17:13 AM | sell | $2,499.44 | $73,592.37 | 3.52 | 103.77 | 0.03396 | 0x50...315a | |
| 06/01/2026 | 1:17:14 AM | sell | $2,762.35 | $73,587.72 | 3.89 | 103.76 | 0.03753 | 0xb6...3962 | |
| 06/01/2026 | 1:17:05 AM | sell | $0.009425 | $73,596.82 | 0.00001329 | 103.77 | 0.06128 | 0x03...ab44 | |
| 06/01/2026 | 1:16:50 AM | sell | $553.85 | $73,475.13 | 0.7823 | 103.78 | 0.007538 | 0xc5...1230 | |
| 06/01/2026 | 1:16:48 AM | sell | $2,495.34 | $73,477.82 | 3.52 | 103.78 | 0.03396 | 0x7e...1bb7 | |
| 06/01/2026 | 1:16:34 AM | sell | $499.93 | $73,622.89 | 0.7048 | 103.79 | 0.00679 | 0x33...2833 | |
| 06/01/2026 | 1:16:40 AM | sell | $70.05 | $73,622.38 | 0.09876 | 103.79 | 0.0009515 | 0x1b...9b0c | |
| 06/01/2026 | 1:16:41 AM | sell | $1,097.13 | $73,621.35 | 1.54 | 103.79 | 0.0149 | 0xde...59dc | |
| 06/01/2026 | 1:16:33 AM | sell | $2,799.97 | $73,625.8 | 3.94 | 103.8 | 0.03802 | 0x1a...e6b1 | |
| 06/01/2026 | 1:16:42 AM | sell | $2,893.56 | $73,617.83 | 4.07 | 103.79 | 0.0393 | 0xb1...0d6a | |
| 06/01/2026 | 1:16:14 AM | sell | $4,380.09 | $73,589.21 | 6.17 | 103.82 | 0.05952 | 0x93...8fec | |
| 06/01/2026 | 1:16:15 AM | sell | $35.09 | $73,585.31 | 0.04951 | 103.81 | 0.0004769 | 0x64...f681 | |
| 06/01/2026 | 1:16:15 AM | sell | $1,238.34 | $73,584.19 | 1.74 | 103.81 | 0.01682 | 0x02...8963 | |
| 06/01/2026 | 1:16:16 AM | sell | $3,998.2 | $73,579.56 | 5.64 | 103.81 | 0.05433 | 0xcb...6dfd |