WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,195.27
Price
126.96 WBNB
TVL
$10.66M
MKT CAP
$5.11B
5m
0%
1h
-0.02%
4h
0.05%
24h
0.08%
Share
TXNS
2K
Buys
649
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
15.43
Pooled WBNB:
$15,341.76

BTCB/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,195.27. BTCB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1786 trades with trading volume of $1,996,193.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,106,227,033.08. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $10,655,996.81. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $10,655,996.81.

The total transactions of BTCB/WBNB is 1786 in the last 24 hours, 649 of which are buy transactions, and 1137 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,996,193.88 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 126.96, captured at 6:38 AM UTC.

The price of converting 1 BTCB to USD is $78,195.27 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20266:36:44 AMbuy$76.17$78,195.270.1236126.960.0009742
0xafe...9B54
0x65...cbca
05/03/20266:26:21 AMsell$2.47$78,070.880.004027126.830.00003175
0xB5C...c151
0x05...817f
05/03/20266:25:41 AMsell$127.56$78,097.350.2072126.860.001633
0xC0A...c9FD
0x01...041e
05/03/20266:25:46 AMsell$8,998.79$78,087.7514.61126.840.1152
0xF09...61De
0xc3...2f98
05/03/20266:25:46 AMsell$3,312.6$78,095.255.38126.850.04241
0x694...13f6
0x89...f0e5
05/03/20266:25:36 AMsell$9.97$78,121.620.01619126.860.0001276
0x5e7...63de
0xff...0f11
05/03/20266:25:34 AMsell$307.84$78,121.810.4999126.860.00394
0x564...CD85
0xbb...8415
05/03/20266:25:32 AMsell$3,281.55$78,1245.32126.860.042
0x12c...35f6
0x12...9bb0
05/03/20266:23:31 AMsell$217.78$78,138.680.3536126.870.002787
0x52E...266c
0x05...6990
05/03/20266:23:35 AMsell$2,215.44$78,136.933.59126.860.02835
0x562...AE3f
0x2e...2377
05/03/20266:23:29 AMsell$217.64$78,138.940.3533126.870.002785
0x52E...266c
0x67...52f4
05/03/20266:23:31 AMsell$217.76$78,138.410.3535126.870.002786
0x344...b0aE
0xb4...1fb9
05/03/20266:23:23 AMsell$217.37$78,123.660.353126.870.002782
0x52E...266c
0x86...7dd7
05/03/20266:23:02 AMsell$317.97$78,125.560.5163126.870.00407
0x96D...41d0
0x77...ff5a
05/03/20266:22:28 AMsell$4,075.35$78,126.246.61126.880.05216
0x12c...35f6
0xa5...4522
05/03/20266:22:28 AMsell$1,212.92$78,123.011.96126.870.01552
0x6C1...91E4
0xb3...9dac
05/03/20266:22:22 AMsell$2,134.61$78,130.023.46126.880.02732
0xb2c...684C
0xaa...aac6
05/03/20266:22:06 AMsell$1,452.92$78,145.542.35126.890.01859
0x096...acfA
0x97...2101
05/03/20266:21:41 AMsell$434.76$78,035.990.7069126.890.005571
0xB5d...ae6a
0x57...c7b7
05/03/20266:21:46 AMsell$307.42$78,035.530.4998126.890.003939
0x564...CD85
0xac...75ab