WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$66,902.26
Price
110.23 WBNB
TVL
$11.26M
MKT CAP
$4.37B
5m
0.02%
1h
0.02%
4h
-0.41%
24h
-0.61%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
47.18
Pooled WBNB:
$13,354.71

BTCB/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $66,902.26. BTCB price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 4156 trades with trading volume of $7,126,122.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,368,782,651.29. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,261,294.93. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,261,294.93.

The total transactions of BTCB/WBNB is 4156 in the last 24 hours, 2192 of which are buy transactions, and 1964 are sales transactions.

BTCB/WBNB pool has a trading volume of $7,126,122.91 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.23, captured at 11:18 AM UTC.

The price of converting 1 BTCB to USD is $66,902.26 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/202611:17:15 AMsell$3.32$66,902.260.005484110.230.00004975
0x39E...14F0
0x94...3fe7
02/19/202611:16:27 AMsell$0.000301$66,907.970.06496110.230.084499
0x82E...b86F
0xef...3af4
02/19/202611:15:50 AMsell$0.008943$66,916.320.00001473110.230.061336
0xe98...b126
0x9c...1f51
02/19/202611:14:34 AMsell$13.46$66,877.050.02218110.230.0002012
0x028...889b
0x69...6fbd
02/19/202611:11:39 AMsell$0.3617$66,891.080.0005961110.230.055407
0x03d...8557
0xd3...75eb
02/19/202611:11:15 AMsell$1.49$66,895.80.002466110.230.00002237
0xD54...d5ED
0x7e...f421
02/19/202611:09:26 AMbuy$6.68$66,938.490.01102110.350.00009988
0x1a0...a94c
0xed...c20a
02/19/202611:09:26 AMbuy$15.89$66,938.470.0262110.350.0002374
0x1a0...a94c
0xed...c20a
02/19/202611:06:28 AMbuy$575.87$66,864.280.9503110.340.008612
0xBC2...96D1
0x51...2fd5
02/19/202611:05:32 AMbuy$1,438.06$66,852.882.37110.340.02151
0x039...053c
0x26...4b5f
02/19/202611:05:24 AMsell$0.000579$66,798.160.069556110.230.088669
0xAaa...a31f
0x9d...d24a
02/19/202611:05:24 AMsell$0.1001$66,798.160.0001652110.230.051499
0xAaa...a31f
0x9d...d24a
02/19/202611:05:24 AMbuy$0.17$66,865.010.0002806110.340.052543
0xAaa...a31f
0x9d...d24a
02/19/202611:05:21 AMsell$0.1287$66,798.150.0002124110.230.051927
0xAaa...a31f
0x21...95db
02/19/202611:05:21 AMsell$0.05438$66,798.150.00008975110.230.068142
0xAaa...a31f
0x21...95db
02/19/202611:04:51 AMbuy$535.64$66,870.820.8838110.340.00801
0xbD6...7a6E
0xeb...11d7
02/19/202611:04:49 AMbuy$1,413.47$66,880.042.33110.340.02113
0x7a3...CA12
0x9a...4cde
02/19/202611:04:20 AMsell$0.2125$66,789.870.0003507110.220.053181
0x916...2F7F
0x7f...f419
02/19/202611:04:05 AMbuy$1,535.11$66,857.762.53110.330.02296
0x5aF...4a5E
0x35...b8d9
02/19/202611:03:51 AMbuy$11.84$66,860.280.01954110.330.0001771
0xBf1...f7F4
0xa6...12c3