- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 138.48
- Pooled WBNB:
- $16,126.96
BTCB/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $61,922.89. BTCB price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 5435 trades with trading volume of $10,440,848.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,043,625,429.17. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $17,633,142.42. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $17,633,142.42.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 5435 in the last 24 hours, 3271 of which are buy transactions, and 2164 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $10,440,848.39 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 110.25, captured at 9:14 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $61,922.89 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 9:14:16 AM | sell | $63.83 | $61,927.46 | 0.1136 | 110.25 | 0.00103 | 0x83...5139 | |
| 07/08/2026 | 9:13:42 AM | sell | $145.23 | $61,924.8 | 0.2585 | 110.25 | 0.002345 | 0xd0...9e72 | |
| 07/08/2026 | 9:13:43 AM | sell | $4,000.41 | $61,922.89 | 7.12 | 110.25 | 0.0646 | 0xb4...e094 | |
| 07/08/2026 | 9:13:42 AM | sell | $81.78 | $61,924.7 | 0.1456 | 110.25 | 0.00132 | 0xd0...9e72 | |
| 07/08/2026 | 9:13:30 AM | sell | $10.89 | $61,919.93 | 0.0194 | 110.25 | 0.000176 | 0x9a...2fda | |
| 07/08/2026 | 9:13:13 AM | buy | $2.38 | $61,979.11 | 0.004248 | 110.36 | 0.00003849 | 0x80...8f65 | |
| 07/08/2026 | 9:13:01 AM | sell | $601.17 | $61,915.82 | 1.07 | 110.25 | 0.009709 | 0xde...e2fb | |
| 07/08/2026 | 9:13:00 AM | sell | $3,999.73 | $61,920.41 | 7.12 | 110.26 | 0.06459 | 0x8a...79dd | |
| 07/08/2026 | 9:12:43 AM | sell | $4,500.02 | $61,928.82 | 8.01 | 110.26 | 0.07266 | 0x09...ed88 | |
| 07/08/2026 | 9:12:32 AM | buy | $240.72 | $61,992.39 | 0.4286 | 110.38 | 0.003883 | 0xaa...7551 | |
| 07/08/2026 | 9:12:20 AM | sell | $2,611.08 | $61,931.7 | 4.64 | 110.27 | 0.04216 | 0xfc...2279 | |
| 07/08/2026 | 9:12:15 AM | sell | $1.26 | $61,935.51 | 0.002248 | 110.27 | 0.00002038 | 0xf3...9c95 | |
| 07/08/2026 | 9:12:18 AM | sell | $3,015.41 | $61,934.18 | 5.36 | 110.27 | 0.04868 | 0xdd...43a0 | |
| 07/08/2026 | 9:11:58 AM | buy | $0.4385 | $61,997.17 | 0.0007807 | 110.39 | 0.057072 | 0xd9...0a9d | |
| 07/08/2026 | 9:11:56 AM | sell | $0.6193 | $61,935.2 | 0.001102 | 110.27 | 0.00001 | 0xf2...7593 | |
| 07/08/2026 | 9:11:50 AM | sell | $2,007.15 | $61,949.58 | 3.57 | 110.28 | 0.03239 | 0x28...4b99 | |
| 07/08/2026 | 9:11:51 AM | sell | $3,021.07 | $61,947.36 | 5.37 | 110.28 | 0.04876 | 0xf7...d09b | |
| 07/08/2026 | 9:11:44 AM | sell | $2,788.48 | $61,954.78 | 4.96 | 110.28 | 0.045 | 0x89...accc | |
| 07/08/2026 | 9:11:44 AM | buy | $0.1865 | $62,015.55 | 0.0003321 | 110.39 | 0.053008 | 0x42...5a97 | |
| 07/08/2026 | 9:11:37 AM | sell | $1,687.9 | $61,952.79 | 3 | 110.29 | 0.02724 | 0x29...f959 |