- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 188.93
- Pooled WBNB:
- $16,613.62
BTCB/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $83,978.77. BTCB price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 9239 trades with trading volume of $14,315,589.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,483,895,638.59. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $28,569,810.63. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $28,569,810.63.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 9239 in the last 24 hours, 4730 of which are buy transactions, and 4509 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $14,315,589.82 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.82, captured at 8:41 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $83,978.77 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 8:41:38 AM | sell | $13.32 | $83,841.86 | 0.01743 | 109.71 | 0.0001588 | 0x0b...d8fb | |
| 09/29/2026 | 8:40:51 AM | sell | $24.63 | $83,894.82 | 0.03221 | 109.71 | 0.0002936 | 0xb4...0001 | |
| 09/29/2026 | 8:40:52 AM | buy | $1.51 | $83,978.77 | 0.00198 | 109.82 | 0.00001802 | 0xb3...4035 | |
| 09/29/2026 | 8:40:43 AM | sell | $193.09 | $83,894.9 | 0.2525 | 109.71 | 0.002301 | 0xe4...7dbb | |
| 09/29/2026 | 8:40:43 AM | sell | $253.24 | $83,895.07 | 0.3311 | 109.71 | 0.003018 | 0x4e...9bd7 | |
| 09/29/2026 | 8:40:39 AM | sell | $37.35 | $83,922.71 | 0.04883 | 109.71 | 0.0004451 | 0xdb...1963 | |
| 09/29/2026 | 8:40:35 AM | sell | $138.07 | $83,922.78 | 0.1805 | 109.71 | 0.001645 | 0x2e...34f1 | |
| 09/29/2026 | 8:40:24 AM | buy | $0.0003344 | $84,018.15 | 0.064371 | 109.82 | 0.08398 | 0xac...9697 | |
| 09/29/2026 | 8:40:32 AM | sell | $446.05 | $83,933.42 | 0.583 | 109.71 | 0.005314 | 0x1b...260e | |
| 09/29/2026 | 8:40:24 AM | buy | $0.0002206 | $84,018.15 | 0.062883 | 109.82 | 0.082625 | 0x46...c876 | |
| 09/29/2026 | 8:40:24 AM | buy | $0.0002023 | $84,018.15 | 0.062644 | 109.82 | 0.082408 | 0x74...c290 | |
| 09/29/2026 | 8:40:22 AM | sell | $24.81 | $83,934.35 | 0.03243 | 109.71 | 0.0002956 | 0xe3...0873 | |
| 09/29/2026 | 8:40:23 AM | sell | $63.98 | $83,934.26 | 0.08364 | 109.71 | 0.0007623 | 0x45...1c17 | |
| 09/29/2026 | 8:40:24 AM | sell | $4.58 | $83,934.15 | 0.005999 | 109.71 | 0.00005467 | 0x7d...c690 | |
| 09/29/2026 | 8:40:23 AM | sell | $60.85 | $83,934.22 | 0.07954 | 109.71 | 0.000725 | 0x27...1bb0 | |
| 09/29/2026 | 8:40:25 AM | sell | $741.81 | $83,933.87 | 0.9696 | 109.71 | 0.008838 | 0xfe...fac8 | |
| 09/29/2026 | 8:40:31 AM | sell | $3.76 | $83,933.59 | 0.004915 | 109.71 | 0.0000448 | 0x26...710a | |
| 09/29/2026 | 8:40:23 AM | sell | $67.36 | $83,934.31 | 0.08805 | 109.71 | 0.0008025 | 0xef...ca2b | |
| 09/29/2026 | 8:40:23 AM | sell | $57.95 | $83,934.17 | 0.07575 | 109.71 | 0.0006904 | 0xe0...c5b0 | |
| 09/29/2026 | 8:40:25 AM | sell | $0.0007211 | $83,934.14 | 0.069426 | 109.71 | 0.088591 | 0x47...bc7b |