- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 215.85
- Pooled WBNB:
- $13,947.23
BTCB/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $74,765.39. BTCB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 7043 trades with trading volume of $10,342,589.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,882,252,679.88. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $25,760,932.86. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $25,760,932.86.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 7043 in the last 24 hours, 3351 of which are buy transactions, and 3692 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $10,342,589.54 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.36, captured at 5:10 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $74,765.39 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:09:43 AM | sell | $0.1669 | $74,765.39 | 0.0002419 | 108.36 | 0.052232 | 0x56...eab2 | |
| 11/10/2026 | 5:09:43 AM | sell | $0.00523 | $74,765.39 | 0.057581 | 108.36 | 0.076996 | 0x56...eab2 | |
| 11/10/2026 | 5:06:39 AM | sell | $0.00296 | $74,754.71 | 0.054292 | 108.36 | 0.07396 | 0xbe...7d93 | |
| 11/10/2026 | 5:06:25 AM | buy | $5 | $74,825.05 | 0.007248 | 108.47 | 0.00006682 | 0x30...66fe | |
| 11/10/2026 | 5:05:07 AM | sell | $0.2693 | $74,769.04 | 0.0003904 | 108.36 | 0.053602 | 0x2a...6ba2 | |
| 11/10/2026 | 5:05:07 AM | sell | $0.5325 | $74,769.04 | 0.0007718 | 108.36 | 0.057122 | 0x2a...6ba2 | |
| 11/10/2026 | 5:05:01 AM | sell | $9.56 | $74,782.61 | 0.01386 | 108.36 | 0.0001279 | 0xcb...cbc7 | |
| 11/10/2026 | 5:04:04 AM | buy | $19.38 | $74,913.8 | 0.02806 | 108.47 | 0.0002587 | 0xb6...c4e6 | |
| 11/10/2026 | 5:04:01 AM | sell | $88.72 | $74,838.93 | 0.1284 | 108.36 | 0.001185 | 0x2d...5ba1 | |
| 11/10/2026 | 5:03:38 AM | buy | $3,152.31 | $74,911.45 | 4.56 | 108.47 | 0.04208 | 0xd8...d452 | |
| 11/10/2026 | 5:04:01 AM | sell | $109.2 | $74,839.07 | 0.1581 | 108.36 | 0.001459 | 0x20...db63 | |
| 11/10/2026 | 5:04:01 AM | sell | $98.26 | $74,839 | 0.1422 | 108.36 | 0.001313 | 0x3c...4791 | |
| 11/10/2026 | 5:03:51 AM | buy | $2,031.29 | $74,913.28 | 2.94 | 108.47 | 0.02711 | 0x4e...c303 | |
| 11/10/2026 | 5:04:01 AM | sell | $2.18 | $74,838.9 | 0.003162 | 108.36 | 0.00002918 | 0x97...74e7 | |
| 11/10/2026 | 5:03:36 AM | buy | $1,751.3 | $74,909.71 | 2.53 | 108.46 | 0.02337 | 0x05...6641 | |
| 11/10/2026 | 5:03:25 AM | buy | $270.99 | $74,884.17 | 0.3925 | 108.46 | 0.003618 | 0x7d...d240 | |
| 11/10/2026 | 5:03:12 AM | buy | $1,999.41 | $74,866.76 | 2.89 | 108.44 | 0.0267 | 0x4f...2be3 | |
| 11/10/2026 | 5:03:11 AM | buy | $1,578.44 | $74,865.44 | 2.28 | 108.44 | 0.02108 | 0xe9...358a | |
| 11/10/2026 | 5:03:24 AM | buy | $4,068.35 | $74,875.52 | 5.89 | 108.45 | 0.05433 | 0x85...ac83 | |
| 11/10/2026 | 5:03:25 AM | buy | $3,543.71 | $74,880.38 | 5.13 | 108.46 | 0.04732 | 0x97...82c8 |