- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 58.4
- Pooled WBNB:
- $13,527.04
BTCB/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,139.48. BTCB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 2954 trades with trading volume of $4,927,973.65. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,037,283,337.78. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,192,562.96. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,192,562.96.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2954 in the last 24 hours, 1882 of which are buy transactions, and 1072 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,927,973.65 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 120.11, captured at 1:36 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,139.48 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:36:16 PM | sell | $2,173.36 | $77,061.26 | 3.38 | 119.99 | 0.0282 | 0x38...b9e5 | |
| 05/20/2026 | 1:36:16 PM | buy | $0.4348 | $77,139.48 | 0.0006771 | 120.11 | 0.055637 | 0xb5...d2d7 | |
| 05/20/2026 | 1:36:07 PM | sell | $1,266.04 | $77,082.46 | 1.97 | 120 | 0.01642 | 0x8d...0fb9 | |
| 05/20/2026 | 1:36:07 PM | sell | $5,752.94 | $77,078.88 | 8.95 | 119.99 | 0.07463 | 0x1d...971d | |
| 05/20/2026 | 1:35:58 PM | sell | $3,133.87 | $77,134.3 | 4.87 | 120 | 0.04062 | 0x86...a59b | |
| 05/20/2026 | 1:35:57 PM | sell | $3,073.04 | $77,137.46 | 4.78 | 120.01 | 0.03983 | 0xbb...089d | |
| 05/20/2026 | 1:35:57 PM | sell | $9,001.08 | $77,143.6 | 14 | 120.02 | 0.1166 | 0xe1...6a08 | |
| 05/20/2026 | 1:35:55 PM | sell | $1,152.84 | $77,185.38 | 1.79 | 120.02 | 0.01493 | 0x1f...62b6 | |
| 05/20/2026 | 1:35:30 PM | buy | $65.58 | $77,301.61 | 0.1019 | 120.15 | 0.0008484 | 0x2f...05e4 | |
| 05/20/2026 | 1:35:12 PM | sell | $1.77 | $77,212.17 | 0.002764 | 120.03 | 0.00002303 | 0x7d...928a | |
| 05/20/2026 | 1:34:50 PM | buy | $1.2 | $77,300.2 | 0.00187 | 120.15 | 0.00001556 | 0x16...f703 | |
| 05/20/2026 | 1:34:32 PM | buy | $7.35 | $77,281.38 | 0.01142 | 120.15 | 0.00009512 | 0x08...ce7b | |
| 05/20/2026 | 1:34:27 PM | sell | $4,144.52 | $77,219.91 | 6.44 | 120.03 | 0.05367 | 0x07...3249 | |
| 05/20/2026 | 1:34:24 PM | sell | $2,079.05 | $77,223.08 | 3.23 | 120.03 | 0.02692 | 0x4d...6b2b | |
| 05/20/2026 | 1:34:22 PM | sell | $1,503.07 | $77,219.22 | 2.33 | 120.04 | 0.01946 | 0xa1...9335 | |
| 05/20/2026 | 1:34:16 PM | sell | $1,419.32 | $77,207.64 | 2.2 | 120.04 | 0.01838 | 0xac...b329 | |
| 05/20/2026 | 1:34:10 PM | sell | $1,762.45 | $77,216.53 | 2.74 | 120.04 | 0.02282 | 0xb0...48cc | |
| 05/20/2026 | 1:34:10 PM | buy | $0.04373 | $77,292.91 | 0.00006798 | 120.16 | 0.065658 | 0x3c...b2aa | |
| 05/20/2026 | 1:34:09 PM | sell | $2,099.07 | $77,220.4 | 3.26 | 120.05 | 0.02718 | 0xa1...b7d7 | |
| 05/20/2026 | 1:34:10 PM | sell | $1,867.45 | $77,218.38 | 2.9 | 120.04 | 0.02418 | 0xc8...4ffd |