- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 156.85
- Pooled WBNB:
- $6,433.86
BTCB/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $63,745.05. BTCB price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 8071 trades with trading volume of $6,679,106.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,162,613,691.86. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,904,716.00. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,904,716.00.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 8071 in the last 24 hours, 4085 of which are buy transactions, and 3986 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,679,106.58 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.99, captured at 3:02 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,745.05 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:01:59 PM | sell | $1.68 | $63,745.05 | 0.002771 | 104.99 | 0.0000264 | 0xb7...35c0 | |
| 08/11/2026 | 3:01:13 PM | buy | $300.45 | $63,794.45 | 0.495 | 105.1 | 0.004709 | 0xd0...7024 | |
| 08/11/2026 | 3:01:05 PM | buy | $1,135.11 | $63,777.54 | 1.87 | 105.08 | 0.01779 | 0xbe...6465 | |
| 08/11/2026 | 3:01:04 PM | buy | $3,313.46 | $63,774.26 | 5.45 | 105.07 | 0.05195 | 0xd3...cb7a | |
| 08/11/2026 | 3:01:05 PM | buy | $5,265.21 | $63,782.27 | 8.67 | 105.09 | 0.08254 | 0x66...2450 | |
| 08/11/2026 | 3:01:06 PM | buy | $2,426.06 | $63,787.95 | 3.99 | 105.09 | 0.03803 | 0x7e...ccf6 | |
| 08/11/2026 | 3:01:03 PM | buy | $1,352.91 | $63,785.57 | 2.22 | 105.07 | 0.02121 | 0xe7...f849 | |
| 08/11/2026 | 3:01:03 PM | buy | $1,129.97 | $63,783.74 | 1.86 | 105.06 | 0.01771 | 0xd4...5532 | |
| 08/11/2026 | 3:00:36 PM | sell | $0.5845 | $63,716.64 | 0.000963 | 104.96 | 0.059174 | 0x87...c0e0 | |
| 08/11/2026 | 3:00:33 PM | buy | $0.3004 | $63,780.4 | 0.000495 | 105.06 | 0.054711 | 0x4d...3236 | |
| 08/11/2026 | 3:00:32 PM | buy | $0.3005 | $63,785.66 | 0.000495 | 105.06 | 0.054711 | 0x32...1e5a | |
| 08/11/2026 | 3:00:30 PM | buy | $0.3005 | $63,780.34 | 0.000495 | 105.05 | 0.054711 | 0xac...a550 | |
| 08/11/2026 | 3:00:31 PM | buy | $3,601.61 | $63,783 | 5.93 | 105.06 | 0.05646 | 0x86...eb8e | |
| 08/11/2026 | 3:00:30 PM | buy | $1,617.11 | $63,779.15 | 2.66 | 105.05 | 0.02535 | 0xc9...3c9e | |
| 08/11/2026 | 3:00:27 PM | buy | $4,501.95 | $63,811.25 | 7.41 | 105.04 | 0.07055 | 0x06...b643 | |
| 08/11/2026 | 3:00:26 PM | buy | $888.31 | $63,807.27 | 1.46 | 105.04 | 0.01392 | 0xea...f1e8 | |
| 08/11/2026 | 3:00:22 PM | buy | $0.3007 | $63,821.16 | 0.000495 | 105.04 | 0.054712 | 0x75...a10c | |
| 08/11/2026 | 3:00:16 PM | buy | $0.3007 | $63,821.16 | 0.000495 | 105.04 | 0.054712 | 0x70...c51f | |
| 08/11/2026 | 3:00:18 PM | buy | $0.3007 | $63,821.16 | 0.000495 | 105.04 | 0.054712 | 0x1d...a7bb | |
| 08/11/2026 | 3:00:19 PM | buy | $0.3007 | $63,821.16 | 0.000495 | 105.04 | 0.054712 | 0x00...b10f |