- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 49.85
- Pooled WBNB:
- $11,538.16
BTCB/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $70,957.44. BTCB price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 3479 trades with trading volume of $7,396,421.86. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,633,589,914.76. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $10,966,486.55. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $10,966,486.55.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3479 in the last 24 hours, 1615 of which are buy transactions, and 1864 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7,396,421.86 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 110.2, captured at 6:32 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $70,957.44 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 6:31:40 AM | buy | $3,891.18 | $70,957.44 | 6.04 | 110.2 | 0.05483 | 0xbe...7c2c | |
| 03/25/2026 | 6:31:05 AM | buy | $57.18 | $71,316.54 | 0.08835 | 110.2 | 0.0008017 | 0xeb...79b8 | |
| 03/25/2026 | 6:30:18 AM | buy | $3,585.4 | $71,245.67 | 5.54 | 110.19 | 0.05032 | 0x28...5439 | |
| 03/25/2026 | 6:30:18 AM | buy | $2,582.7 | $71,241.87 | 3.99 | 110.19 | 0.03625 | 0x7a...f4fc | |
| 03/25/2026 | 6:30:17 AM | buy | $3,299.21 | $71,238.24 | 5.1 | 110.18 | 0.04631 | 0xcc...6fc3 | |
| 03/25/2026 | 6:30:01 AM | sell | $3 | $71,172.52 | 0.004642 | 110.07 | 0.00004217 | 0x51...2ebc | |
| 03/25/2026 | 6:29:48 AM | buy | $3,999.89 | $71,249.43 | 6.18 | 110.18 | 0.05613 | 0x72...dc02 | |
| 03/25/2026 | 6:29:47 AM | buy | $5,682.65 | $71,246.42 | 8.78 | 110.17 | 0.07976 | 0xc5...39b2 | |
| 03/25/2026 | 6:29:31 AM | buy | $2,917.04 | $71,237.41 | 4.51 | 110.15 | 0.04094 | 0xcb...8319 | |
| 03/25/2026 | 6:29:31 AM | buy | $3,000.73 | $71,241.07 | 4.64 | 110.16 | 0.04212 | 0x82...2a4f | |
| 03/25/2026 | 6:28:37 AM | buy | $1,366.68 | $71,244.77 | 2.11 | 110.15 | 0.01918 | 0xa6...1851 | |
| 03/25/2026 | 6:27:35 AM | sell | $2,964.37 | $71,182.08 | 4.58 | 110.04 | 0.04164 | 0xaf...9d90 | |
| 03/25/2026 | 6:27:37 AM | buy | $3.13 | $71,251.49 | 0.004839 | 110.15 | 0.00004393 | 0x16...3129 | |
| 03/25/2026 | 6:27:35 AM | sell | $5,599.89 | $71,187.37 | 8.65 | 110.05 | 0.07866 | 0x39...b8ee | |
| 03/25/2026 | 6:27:12 AM | sell | $1.8 | $70,829.28 | 0.002809 | 110.05 | 0.00002552 | 0xd2...1044 | |
| 03/25/2026 | 6:27:02 AM | sell | $5,262.74 | $71,201.14 | 8.13 | 110.06 | 0.07391 | 0xec...c79f | |
| 03/25/2026 | 6:27:02 AM | sell | $2,058.94 | $71,196.62 | 3.18 | 110.06 | 0.02891 | 0x29...539b | |
| 03/25/2026 | 6:26:37 AM | sell | $239.94 | $71,211.44 | 0.3709 | 110.08 | 0.003369 | 0xe2...85bb | |
| 03/25/2026 | 6:26:38 AM | sell | $3,626.85 | $71,204.63 | 5.6 | 110.07 | 0.05093 | 0xa8...b2fd | |
| 03/25/2026 | 6:26:33 AM | sell | $240.07 | $71,212.03 | 0.3711 | 110.09 | 0.003371 | 0x9d...ff5f |