- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 158.81
- Pooled WBNB:
- $10,363.77
BTCB/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $63,350.87. BTCB price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 5979 trades with trading volume of $10,991,397.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,136,873,536.83. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $16,319,298.17. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $16,319,298.17.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 5979 in the last 24 hours, 3373 of which are buy transactions, and 2606 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $10,991,397.88 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.91, captured at 5:55 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,350.87 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 5:55:09 AM | sell | $5,001.52 | $63,350.87 | 8.28 | 104.91 | 0.07894 | 0x2a...3b0c | |
| 06/09/2026 | 5:55:01 AM | sell | $3,999.63 | $63,340.93 | 6.62 | 104.92 | 0.06314 | 0xa4...1bbf | |
| 06/09/2026 | 5:55:01 AM | sell | $1,092.01 | $63,344.27 | 1.8 | 104.92 | 0.01723 | 0x43...9c68 | |
| 06/09/2026 | 5:54:54 AM | sell | $259.93 | $63,362.43 | 0.4304 | 104.92 | 0.004102 | 0xd5...330a | |
| 06/09/2026 | 5:54:54 AM | sell | $259.97 | $63,362.77 | 0.4305 | 104.92 | 0.004102 | 0xa9...367c | |
| 06/09/2026 | 5:54:21 AM | sell | $0.1568 | $63,394.85 | 0.0002596 | 104.93 | 0.052474 | 0x4d...1818 | |
| 06/09/2026 | 5:51:26 AM | buy | $1,156.42 | $63,393.96 | 1.91 | 105.03 | 0.01824 | 0xce...e1a9 | |
| 06/09/2026 | 5:51:17 AM | buy | $5,834.61 | $63,378.89 | 9.66 | 105.02 | 0.09205 | 0xc2...2644 | |
| 06/09/2026 | 5:51:16 AM | buy | $1,597.65 | $63,374 | 2.64 | 105.01 | 0.0252 | 0xb2...f68d | |
| 06/09/2026 | 5:51:13 AM | buy | $190.72 | $63,391.02 | 0.3159 | 105.01 | 0.003008 | 0xb4...d0fc | |
| 06/09/2026 | 5:51:02 AM | buy | $1,696.64 | $63,387.81 | 2.81 | 105.01 | 0.02676 | 0xad...4cec | |
| 06/09/2026 | 5:51:01 AM | buy | $2,796.51 | $63,384.85 | 4.63 | 105 | 0.04411 | 0x2a...a603 | |
| 06/09/2026 | 5:50:58 AM | buy | $1,471.45 | $63,364.78 | 2.43 | 105 | 0.02322 | 0xad...38c6 | |
| 06/09/2026 | 5:50:57 AM | buy | $1,631.65 | $63,362.74 | 2.7 | 105 | 0.02575 | 0xf9...5d7d | |
| 06/09/2026 | 5:50:56 AM | buy | $1,452.81 | $63,360.72 | 2.4 | 104.99 | 0.02292 | 0x4a...e10e | |
| 06/09/2026 | 5:50:46 AM | buy | $1,457.09 | $63,379.53 | 2.41 | 104.99 | 0.02299 | 0x39...7f79 | |
| 06/09/2026 | 5:50:33 AM | buy | $2,786.4 | $63,379.2 | 4.61 | 104.99 | 0.04396 | 0x15...8ad6 | |
| 06/09/2026 | 5:50:33 AM | buy | $1,521.56 | $63,382.67 | 2.52 | 104.98 | 0.024 | 0x20...2f9b | |
| 06/09/2026 | 5:50:28 AM | buy | $1,790.47 | $63,380.5 | 2.96 | 104.98 | 0.02824 | 0x58...8501 | |
| 06/09/2026 | 5:50:07 AM | buy | $3.16 | $63,425.94 | 0.005242 | 104.97 | 0.00004994 | 0xa4...b1fb |