Info about BTCB-WBNB pair
- Pooled BTCB:
- 212
- Pooled WBNB:
- $14,228.09
BTCB/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $73,941.06. BTCB price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 5487 trades with trading volume of $12,107,177.77. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,828,423,518.21. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $25,355,224.65. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $25,355,224.65.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 5487 in the last 24 hours, 2780 of which are buy transactions, and 2707 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $12,107,177.77 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.69, captured at 7:24 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $73,941.06 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 7:23:52 AM | buy | $0.01227 | $73,941.06 | 0.00001804 | 108.69 | 0.061659 | 0xd0...e581 | |
| 11/11/2026 | 7:21:44 AM | buy | $0.08561 | $73,811.13 | 0.000126 | 108.69 | 0.051159 | 0x06...4ddf | |
| 11/11/2026 | 7:21:34 AM | buy | $0.04579 | $73,798.18 | 0.00006744 | 108.69 | 0.066205 | 0xfb...f4bd | |
| 11/11/2026 | 7:20:04 AM | buy | $0.008684 | $73,778.68 | 0.00001279 | 108.69 | 0.061177 | 0x21...9fed | |
| 11/11/2026 | 7:19:18 AM | buy | $0.1211 | $73,689.98 | 0.0001787 | 108.69 | 0.051644 | 0x7d...128e | |
| 11/11/2026 | 7:18:52 AM | buy | $1,549.57 | $73,713.85 | 2.28 | 108.69 | 0.02102 | 0x7d...af06 | |
| 11/11/2026 | 7:18:46 AM | buy | $2,557.22 | $73,721.57 | 3.77 | 108.68 | 0.03468 | 0x5a...80d1 | |
| 11/11/2026 | 7:17:05 AM | sell | $0.0182 | $73,704.99 | 0.00002681 | 108.57 | 0.062469 | 0x5e...a986 | |
| 11/11/2026 | 7:17:06 AM | sell | $0.04888 | $73,704.99 | 0.000072 | 108.57 | 0.066632 | 0x17...c9de | |
| 11/11/2026 | 7:16:22 AM | sell | $3,107.86 | $73,592.3 | 4.58 | 108.58 | 0.04223 | 0xd8...846c | |
| 11/11/2026 | 7:16:23 AM | sell | $1,637.9 | $73,585.82 | 2.41 | 108.57 | 0.02225 | 0xf5...2054 | |
| 11/11/2026 | 7:16:22 AM | sell | $989.97 | $73,590.99 | 1.46 | 108.58 | 0.01345 | 0xdc...2503 | |
| 11/11/2026 | 7:16:22 AM | sell | $6,785.37 | $73,588.51 | 10.01 | 108.58 | 0.0922 | 0xe0...095b | |
| 11/11/2026 | 7:16:14 AM | sell | $0.0264 | $73,593.29 | 0.00003896 | 108.59 | 0.063588 | 0xb8...14ab | |
| 11/11/2026 | 7:15:57 AM | buy | $119.64 | $73,651.27 | 0.1765 | 108.69 | 0.001624 | 0xf1...a47e | |
| 11/11/2026 | 7:13:44 AM | sell | $0.02449 | $73,569.05 | 0.00003616 | 108.59 | 0.063329 | 0x7f...a2d4 | |
| 11/11/2026 | 7:12:52 AM | buy | $98.42 | $73,652.88 | 0.1452 | 108.69 | 0.001336 | 0x12...789b | |
| 11/11/2026 | 7:11:20 AM | buy | $5,729.62 | $73,622.67 | 8.45 | 108.68 | 0.07782 | 0xd2...47dd | |
| 11/11/2026 | 7:11:21 AM | buy | $1,503.11 | $73,626.63 | 2.21 | 108.69 | 0.02041 | 0x89...d65b | |
| 11/11/2026 | 7:11:23 AM | buy | $1,151.94 | $73,628.91 | 1.7 | 108.69 | 0.01564 | 0x71...84c5 |