WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,289.79
Price
107.08 WBNB
TVL
$25.97M
MKT CAP
$5.05B
5m
0.07%
1h
0.10%
4h
0.11%
24h
0.20%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
6M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
214.39
Pooled WBNB:
$13,018.14

BTCB/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,289.79. BTCB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 9400 trades with trading volume of $5,974,496.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,047,098,803.86. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $25,967,072.85. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $25,967,072.85.

The total transactions of BTCB/WBNB is 9400 in the last 24 hours, 4953 of which are buy transactions, and 4447 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,974,496.35 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.08, captured at 8:19 PM UTC.

The price of converting 1 BTCB to USD is $77,289.79 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20268:18:45 PMsell$27.86$77,289.790.0386107.080.0003605
0xAc2...C366
0xc1...3966
09/13/20268:17:59 PMbuy$9.32$77,335.10.01291107.180.0001205
0x67a...2394
0x4b...d2bc
09/13/20268:17:31 PMsell$2.4$77,265.180.003326107.080.00003106
0xD5b...1eA8
0x53...847b
09/13/20268:17:34 PMsell$1.29$77,265.180.001799107.080.0000168
0xD5b...1eA8
0x58...076e
09/13/20268:16:06 PMsell$10.3$77,259.190.01428107.080.0001333
0x744...54c9
0x36...9be2
09/13/20268:16:06 PMsell$10.24$77,259.180.0142107.080.0001326
0xBEa...522a
0x12...3f7d
09/13/20268:15:58 PMsell$3.29$77,259.20.004572107.080.00004269
0x0c8...ac3f
0x9e...4234
09/13/20268:15:14 PMsell$16.88$77,267.450.0234107.080.0002185
0x2b5...F45b
0x62...310f
09/13/20268:14:56 PMsell$5.2$77,269.890.007216107.080.00006738
0x51C...5369
0x05...6698
09/13/20268:14:36 PMbuy$107.13$77,331.380.1485107.180.001385
0x8Cc...2F3b
0xe9...557f
09/13/20268:12:51 PMsell$3.06$77,238.040.00425107.080.00003969
0x9da...8888
0x07...161f
09/13/20268:12:51 PMsell$7.3$77,238.040.01013107.080.00009462
0x0c6...7777
0xa9...cfdc
09/13/20268:12:25 PMsell$3.88$77,260.910.005381107.080.00005025
0x260...8339
0xe5...1fa7
09/13/20268:09:57 PMsell$643.24$77,274.690.8913107.080.008324
0x999...0515
0x71...dd5f
09/13/20268:09:51 PMsell$99.02$77,275.140.1372107.080.001281
0x95b...5955
0x12...6806
09/13/20268:09:32 PMbuy$19.76$77,339.430.02738107.180.0002555
0x9C8...9aBd
0x8f...e978
09/13/20268:07:56 PMsell$472.76$77,256.250.6552107.080.006119
0xeCf...8dFF
0xeb...b806
09/13/20268:08:01 PMsell$1.2$77,255.720.001667107.080.00001557
0x31A...339D
0x1a...5ec1
09/13/20268:08:00 PMsell$477.04$77,255.890.6612107.080.006174
0x4b1...5d79
0xaf...4619
09/13/20268:07:34 PMsell$51.36$77,260.10.07118107.080.0006648
0x45e...d2f9
0xaa...df00