- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 53.18
- Pooled WBNB:
- $11,231.88
BTCB/WBNB price stats on BNB Chain
As of March 16, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $74,056.62. BTCB price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 5144 trades with trading volume of $11,182,431.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,835,969,588.70. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,558,615.74. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,558,615.74.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 5144 in the last 24 hours, 2612 of which are buy transactions, and 2532 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $11,182,431.76 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.15, captured at 5:49 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $74,056.62 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 5:48:11 PM | buy | $10.8 | $74,056.62 | 0.01592 | 109.15 | 0.0001458 | 0x9a...01ed | |
| 03/16/2026 | 5:47:53 PM | buy | $16.68 | $74,007.41 | 0.02461 | 109.15 | 0.0002255 | 0xf6...cbad | |
| 03/16/2026 | 5:47:49 PM | buy | $4,996.08 | $74,013.11 | 7.36 | 109.15 | 0.0675 | 0xaa...8a28 | |
| 03/16/2026 | 5:47:40 PM | sell | $0.2832 | $73,943.38 | 0.0004177 | 109.04 | 0.053831 | 0x43...b102 | |
| 03/16/2026 | 5:47:27 PM | sell | $0.07218 | $73,936.28 | 0.0001064 | 109.04 | 0.069763 | 0xc0...36a0 | |
| 03/16/2026 | 5:46:19 PM | sell | $112.86 | $73,891.49 | 0.1665 | 109.04 | 0.001527 | 0xa6...d0c5 | |
| 03/16/2026 | 5:46:07 PM | sell | $2,371.83 | $73,893.08 | 3.5 | 109.04 | 0.03209 | 0x39...e688 | |
| 03/16/2026 | 5:46:02 PM | sell | $2,552.29 | $73,899.52 | 3.76 | 109.04 | 0.03453 | 0x94...2a75 | |
| 03/16/2026 | 5:46:00 PM | sell | $52.78 | $73,901.2 | 0.07789 | 109.05 | 0.0007142 | 0x83...aaa7 | |
| 03/16/2026 | 5:45:52 PM | sell | $153.91 | $73,891.02 | 0.2271 | 109.05 | 0.002083 | 0xdb...e7aa | |
| 03/16/2026 | 5:45:51 PM | sell | $2,915.51 | $73,893 | 4.3 | 109.05 | 0.03945 | 0xba...c185 | |
| 03/16/2026 | 5:45:45 PM | sell | $5,999.46 | $73,904.29 | 8.85 | 109.06 | 0.08117 | 0x48...a72a | |
| 03/16/2026 | 5:45:44 PM | sell | $748.84 | $73,909.66 | 1.1 | 109.07 | 0.01013 | 0xb8...b9b1 | |
| 03/16/2026 | 5:45:44 PM | sell | $790.17 | $73,908.66 | 1.16 | 109.06 | 0.01069 | 0x89...e86b | |
| 03/16/2026 | 5:45:39 PM | sell | $2,561.83 | $73,911.79 | 3.78 | 109.07 | 0.03466 | 0x82...729a | |
| 03/16/2026 | 5:45:39 PM | sell | $1,214.05 | $73,914.23 | 1.79 | 109.07 | 0.01642 | 0xf4...6459 | |
| 03/16/2026 | 5:45:34 PM | sell | $1,053.05 | $73,520.06 | 1.56 | 109.07 | 0.01432 | 0x2c...9db9 | |
| 03/16/2026 | 5:45:13 PM | sell | $2,499.49 | $73,898.17 | 3.68 | 109.08 | 0.03382 | 0xea...4a21 | |
| 03/16/2026 | 5:44:55 PM | sell | $923.56 | $73,892.62 | 1.36 | 109.08 | 0.01249 | 0x90...af8b | |
| 03/16/2026 | 5:44:47 PM | sell | $124.6 | $73,887.59 | 0.1839 | 109.08 | 0.001686 | 0x13...d587 |