WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,522.49
Price
102.95 WBNB
TVL
$26.37M
MKT CAP
$5.06B
5m
0.10%
1h
-0.22%
4h
0.63%
24h
1.23%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
16M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
263.37
Pooled WBNB:
$7,901.2

BTCB/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,522.49. BTCB price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 10905 trades with trading volume of $15,565,712.04. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,062,294,389.81. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $26,366,833.23. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $26,366,833.23.

The total transactions of BTCB/WBNB is 10905 in the last 24 hours, 4983 of which are buy transactions, and 5922 are sales transactions.

BTCB/WBNB pool has a trading volume of $15,565,712.04 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.95, captured at 6:39 AM UTC.

The price of converting 1 BTCB to USD is $77,522.49 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20266:39:17 AMsell$14.24$77,522.490.01892102.950.0001837
0x1ab...148e
0x62...18d6
09/18/20266:39:04 AMsell$0.02427$77,522.50.00003224102.950.063131
0x3c3...66B1
0x2c...7739
09/18/20266:39:07 AMbuy$0.01761$77,600.080.00002339103.060.06227
0x324...7409
0x1b...e692
09/18/20266:38:26 AMbuy$0.04142$77,571.280.00005503103.060.065339
0x810...E93b
0x9d...73f2
09/18/20266:38:08 AMsell$3.33$77,493.730.004432102.950.00004305
0x95b...5955
0x85...f157
09/18/20266:37:56 AMbuy$0.05755$77,565.230.00007647103.060.06742
0x0c5...9838
0xe7...9ee4
09/18/20266:37:07 AMsell$5.19$77,467.130.006907102.950.00006709
0xFcf...c224
0x70...86e8
09/18/20266:36:00 AMbuy$251.75$77,503.70.3347103.060.003248
0x666...B157
0xc9...4786
09/18/20266:34:49 AMsell$5.35$77,445.930.007115102.950.00006911
0x488...Ab89
0x71...e025
09/18/20266:34:34 AMsell$4.54$77,446.680.006036102.950.00005863
0xc32...07bf
0xff...b020
09/18/20266:34:15 AMbuy$40.03$77,549.920.0532103.060.0005162
0xB5b...2a1C
0x32...e244
09/18/20266:31:43 AMsell$2,825.76$77,482.933.75102.950.03646
0xf41...520e
0xfe...855e
09/18/20266:31:45 AMsell$0.1831$77,481.750.0002434102.950.052364
0x0B1...7567
0xbe...c95d
09/18/20266:31:43 AMbuy$225.76$77,561.560.3103.060.00291
0xD7a...7829
0x90...0ef8
09/18/20266:31:01 AMsell$3,354.29$77,502.824.45102.960.04327
0x999...0515
0x08...71dd
09/18/20266:31:01 AMsell$4,678.87$77,506.186.21102.960.06036
0x999...0515
0x08...71dd
09/18/20266:30:19 AMsell$42.44$77,515.90.05638102.970.0005475
0x1C6...e372
0xfa...1de0
09/18/20266:30:12 AMsell$10,998.5$77,529.4114.6102.970.1418
0x236...d7aA
0xb6...65c7
09/18/20266:29:47 AMsell$309.31$77,522.440.4109102.980.00399
0x3a8...b8eb
0xa1...6808
09/18/20266:27:52 AMbuy$1.21$77,653.260.001609103.080.00001561
0x03b...Ea76
0x33...5573