Info about BTCB-WBNB pair
- Pooled BTCB:
- 28.65
- Pooled WBNB:
- $12,873.63
BTCB/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $69,846.9. BTCB price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 3710 trades with trading volume of $6,665,396.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,561,070,575.60. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $9,823,061.90. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $9,823,061.90.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3710 in the last 24 hours, 1832 of which are buy transactions, and 1878 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,665,396.82 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 114.96, captured at 8:17 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $69,846.9 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 8:16:53 PM | buy | $2,489.15 | $69,846.9 | 4.09 | 114.96 | 0.03563 | 0x73...9d54 | |
| 04/06/2026 | 8:16:37 PM | buy | $5,999.09 | $69,837.54 | 9.87 | 114.95 | 0.0859 | 0x22...6354 | |
| 04/06/2026 | 8:16:34 PM | buy | $1,053.81 | $69,816.85 | 1.73 | 114.94 | 0.01509 | 0x78...c6f4 | |
| 04/06/2026 | 8:16:33 PM | buy | $2,668.85 | $69,813.11 | 4.39 | 114.93 | 0.03822 | 0xf7...30a1 | |
| 04/06/2026 | 8:16:28 PM | buy | $1,045.86 | $69,823.37 | 1.72 | 114.92 | 0.01497 | 0x90...cf96 | |
| 04/06/2026 | 8:16:14 PM | buy | $1,999.77 | $69,817.19 | 3.29 | 114.92 | 0.02864 | 0x77...d54b | |
| 04/06/2026 | 8:15:18 PM | buy | $21.11 | $69,795.03 | 0.03476 | 114.91 | 0.0003025 | 0x77...9124 | |
| 04/06/2026 | 8:11:11 PM | sell | $4,433.5 | $69,679.39 | 7.3 | 114.81 | 0.06362 | 0xb3...bc89 | |
| 04/06/2026 | 8:08:13 PM | buy | $4,000.22 | $69,770.51 | 6.58 | 114.92 | 0.05733 | 0x37...3f77 | |
| 04/06/2026 | 8:08:10 PM | buy | $2,989.11 | $69,510.32 | 4.94 | 114.91 | 0.043 | 0x12...9f8e | |
| 04/06/2026 | 8:07:47 PM | buy | $2,500.27 | $69,749.15 | 4.11 | 114.9 | 0.03584 | 0x35...7f90 | |
| 04/06/2026 | 8:02:05 PM | sell | $1,096.78 | $69,637.52 | 1.8 | 114.78 | 0.01574 | 0x19...052f | |
| 04/06/2026 | 8:01:52 PM | sell | $1,233.78 | $69,644.98 | 2.03 | 114.79 | 0.01771 | 0x46...46fa | |
| 04/06/2026 | 8:01:41 PM | sell | $635.28 | $69,646.66 | 1.04 | 114.79 | 0.009121 | 0xa2...0aa7 | |
| 04/06/2026 | 8:01:37 PM | sell | $958.78 | $69,647.79 | 1.58 | 114.79 | 0.01376 | 0xee...bcf3 | |
| 04/06/2026 | 8:01:28 PM | sell | $1,708.06 | $69,443.84 | 2.82 | 114.8 | 0.02459 | 0x7f...415c | |
| 04/06/2026 | 8:01:28 PM | sell | $992.66 | $69,441.14 | 1.64 | 114.8 | 0.01429 | 0x48...455f | |
| 04/06/2026 | 8:01:20 PM | sell | $1,783.8 | $69,651.96 | 2.94 | 114.81 | 0.02561 | 0x34...ba59 | |
| 04/06/2026 | 8:01:17 PM | sell | $2,401.52 | $69,645.1 | 3.95 | 114.81 | 0.03448 | 0xc0...9dc3 | |
| 04/06/2026 | 8:01:16 PM | sell | $901.23 | $69,648.42 | 1.48 | 114.82 | 0.01293 | 0x0e...e9d4 |