- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 53.17
- Pooled WBNB:
- $11,253.46
BTCB/WBNB price stats on BNB Chain
As of March 20, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $69,713.1. BTCB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 3765 trades with trading volume of $6,917,068.45. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,552,333,666.27. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $10,870,911.66. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $10,870,911.66.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3765 in the last 24 hours, 1812 of which are buy transactions, and 1953 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,917,068.45 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.51, captured at 7:39 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $69,713.1 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 7:37:28 PM | buy | $0.8176 | $69,713.1 | 0.001284 | 109.51 | 0.00001172 | 0x76...49a7 | |
| 03/20/2026 | 7:32:44 PM | buy | $33.02 | $69,916.62 | 0.05173 | 109.51 | 0.0004723 | 0x41...8025 | |
| 03/20/2026 | 7:32:44 PM | sell | $3.04 | $69,846.74 | 0.004765 | 109.4 | 0.00004356 | 0xf7...3ef9 | |
| 03/20/2026 | 7:28:39 PM | buy | $5,530.96 | $69,683.51 | 8.69 | 109.5 | 0.07937 | 0xda...8731 | |
| 03/20/2026 | 7:28:40 PM | buy | $1,618.1 | $69,688.09 | 2.54 | 109.51 | 0.02321 | 0x9f...9630 | |
| 03/20/2026 | 7:28:40 PM | sell | $135.4 | $69,619.36 | 0.2127 | 109.4 | 0.001944 | 0x4c...052f | |
| 03/20/2026 | 7:28:39 PM | buy | $1,005.85 | $69,679.33 | 1.58 | 109.49 | 0.01443 | 0x3e...cb18 | |
| 03/20/2026 | 7:28:39 PM | buy | $13,074.36 | $69,670.33 | 20.54 | 109.48 | 0.1876 | 0xf9...0397 | |
| 03/20/2026 | 7:27:24 PM | sell | $0.5841 | $69,794.9 | 0.0009152 | 109.36 | 0.058369 | 0xe4...27e2 | |
| 03/20/2026 | 7:26:58 PM | sell | $2,999.58 | $69,789.13 | 4.7 | 109.36 | 0.04298 | 0x8b...ce78 | |
| 03/20/2026 | 7:26:57 PM | sell | $897.29 | $69,791.62 | 1.4 | 109.36 | 0.01285 | 0x5c...58db | |
| 03/20/2026 | 7:26:07 PM | sell | $2.1 | $69,804.79 | 0.003301 | 109.37 | 0.00003018 | 0x3e...ca46 | |
| 03/20/2026 | 7:26:12 PM | sell | $2,866.73 | $69,802.95 | 4.49 | 109.37 | 0.04106 | 0x25...0054 | |
| 03/20/2026 | 7:25:53 PM | sell | $2,455.86 | $69,821.23 | 3.84 | 109.37 | 0.03517 | 0x3c...f1e3 | |
| 03/20/2026 | 7:22:24 PM | buy | $1,449.73 | $69,966.06 | 2.26 | 109.48 | 0.02072 | 0x1f...121a | |
| 03/20/2026 | 7:21:44 PM | buy | $921.03 | $69,928 | 1.44 | 109.48 | 0.01317 | 0xe4...2893 | |
| 03/20/2026 | 7:21:44 PM | buy | $2,797.07 | $69,930.38 | 4.37 | 109.48 | 0.03999 | 0x03...09dc | |
| 03/20/2026 | 7:21:35 PM | buy | $1,093.59 | $69,954.12 | 1.71 | 109.47 | 0.01563 | 0x87...4d01 | |
| 03/20/2026 | 7:21:34 PM | buy | $1,695.56 | $69,952.33 | 2.65 | 109.47 | 0.02423 | 0x9f...de6b | |
| 03/20/2026 | 7:20:06 PM | buy | $3,293.46 | $69,927.63 | 5.15 | 109.46 | 0.04709 | 0x65...e60e |