- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 133.84
- Pooled WBNB:
- $8,335.24
BTCB/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $64,779.73. BTCB price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 11932 trades with trading volume of $10,807,825.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,230,179,523.63. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,678,629.22. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,678,629.22.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 11932 in the last 24 hours, 6020 of which are buy transactions, and 5912 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $10,807,825.62 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.82, captured at 5:57 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,779.73 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 5:57:09 PM | buy | $5,001.3 | $64,779.73 | 8.32 | 107.82 | 0.0772 | 0xe0...895d | |
| 08/05/2026 | 5:56:47 PM | sell | $49.95 | $64,712.68 | 0.08313 | 107.7 | 0.0007718 | 0x7e...358b | |
| 08/05/2026 | 5:56:31 PM | sell | $0.2331 | $64,717.59 | 0.000388 | 107.7 | 0.053602 | 0xd7...4476 | |
| 08/05/2026 | 5:55:53 PM | sell | $19.74 | $64,696.76 | 0.03286 | 107.7 | 0.0003051 | 0x42...a8f5 | |
| 08/05/2026 | 5:55:43 PM | buy | $2,163.04 | $64,780.01 | 3.59 | 107.81 | 0.03339 | 0xdb...ef52 | |
| 08/05/2026 | 5:55:30 PM | buy | $1,116.02 | $64,777.04 | 1.85 | 107.81 | 0.01722 | 0x8a...52ff | |
| 08/05/2026 | 5:54:14 PM | buy | $2.59 | $64,757.22 | 0.004318 | 107.8 | 0.00004005 | 0x9b...2e30 | |
| 08/05/2026 | 5:54:13 PM | buy | $2,623.03 | $64,755.51 | 4.36 | 107.8 | 0.0405 | 0x3c...7e0b | |
| 08/05/2026 | 5:53:42 PM | buy | $3.23 | $64,757.8 | 0.005392 | 107.8 | 0.00005001 | 0x7b...f980 | |
| 08/05/2026 | 5:53:29 PM | sell | $1.03 | $64,683.08 | 0.001718 | 107.69 | 0.00001595 | 0x11...4603 | |
| 08/05/2026 | 5:52:47 PM | sell | $78.14 | $64,712.17 | 0.13 | 107.69 | 0.001207 | 0xfb...d5a2 | |
| 08/05/2026 | 5:52:38 PM | sell | $73.01 | $64,736.93 | 0.1214 | 107.69 | 0.001127 | 0x85...08f8 | |
| 08/05/2026 | 5:52:33 PM | sell | $73.13 | $64,714.23 | 0.1217 | 107.69 | 0.00113 | 0x5e...3120 | |
| 08/05/2026 | 5:52:26 PM | sell | $70.84 | $64,726.64 | 0.1178 | 107.69 | 0.001094 | 0x1c...3e5e | |
| 08/05/2026 | 5:51:47 PM | sell | $39.03 | $64,726.77 | 0.06495 | 107.69 | 0.0006031 | 0x61...190b | |
| 08/05/2026 | 5:51:34 PM | buy | $148.74 | $64,790.53 | 0.2475 | 107.8 | 0.002295 | 0x44...a1c9 | |
| 08/05/2026 | 5:51:37 PM | sell | $6.11 | $64,725.85 | 0.01018 | 107.69 | 0.00009454 | 0x27...7e74 | |
| 08/05/2026 | 5:51:31 PM | sell | $65.17 | $64,725.71 | 0.1084 | 107.69 | 0.001006 | 0xa8...c9d8 | |
| 08/05/2026 | 5:51:22 PM | sell | $67.9 | $64,704.79 | 0.113 | 107.69 | 0.001049 | 0x07...6ceb | |
| 08/05/2026 | 5:50:54 PM | sell | $60.84 | $64,704.81 | 0.1012 | 107.69 | 0.0009403 | 0x55...d843 |