- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 91.49
- Pooled WBNB:
- $7,479.39
BTCB/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $88,187.15. BTCB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 2562 trades with trading volume of $6,076,806.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,758,706,489.28. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $14,503,337.78. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $14,503,337.78.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2562 in the last 24 hours, 1387 of which are buy transactions, and 1175 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,076,806.54 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.5, captured at 3:48 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,187.15 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:48:36 PM | buy | $4.21 | $88,191.27 | 0.004894 | 102.5 | 0.00004774 | 0x6e...f506 | |
| 01/01/2026 | 3:48:07 PM | buy | $5,993.42 | $88,187.15 | 6.96 | 102.5 | 0.06796 | 0xe1...2c44 | |
| 01/01/2026 | 3:47:47 PM | buy | $3,635.44 | $88,180.52 | 4.22 | 102.49 | 0.04122 | 0x39...aecf | |
| 01/01/2026 | 3:47:45 PM | buy | $448.23 | $88,172.19 | 0.5209 | 102.48 | 0.005083 | 0x05...4619 | |
| 01/01/2026 | 3:47:45 PM | buy | $4,007.92 | $88,175.26 | 4.65 | 102.48 | 0.04545 | 0x84...bd86 | |
| 01/01/2026 | 3:47:26 PM | buy | $65.67 | $88,171.84 | 0.07633 | 102.48 | 0.0007448 | 0x69...9839 | |
| 01/01/2026 | 3:47:25 PM | buy | $4,198.22 | $88,168.9 | 4.87 | 102.48 | 0.04761 | 0x61...9563 | |
| 01/01/2026 | 3:47:24 PM | buy | $1,264.7 | $88,165.14 | 1.46 | 102.47 | 0.01434 | 0x43...10f4 | |
| 01/01/2026 | 3:47:24 PM | buy | $4,005.16 | $88,161.52 | 4.65 | 102.47 | 0.04542 | 0xa9...812f | |
| 01/01/2026 | 3:47:21 PM | buy | $772.74 | $88,154.09 | 0.8981 | 102.46 | 0.008765 | 0x01...a436 | |
| 01/01/2026 | 3:47:21 PM | buy | $3,003.37 | $88,156.69 | 3.49 | 102.46 | 0.03406 | 0xa1...4c36 | |
| 01/01/2026 | 3:47:08 PM | sell | $3,935.79 | $88,068.14 | 4.57 | 102.36 | 0.04469 | 0x18...2d3c | |
| 01/01/2026 | 3:47:08 PM | sell | $635.08 | $88,071.28 | 0.7381 | 102.36 | 0.007211 | 0x96...765a | |
| 01/01/2026 | 3:47:06 PM | sell | $3.95 | $88,071.81 | 0.004598 | 102.36 | 0.00004491 | 0xd0...09a4 | |
| 01/01/2026 | 3:47:06 PM | sell | $65.13 | $88,071.76 | 0.0757 | 102.36 | 0.0007395 | 0x01...e16e | |
| 01/01/2026 | 3:47:06 PM | sell | $31.98 | $88,071.84 | 0.03718 | 102.36 | 0.0003632 | 0x29...7b8e | |
| 01/01/2026 | 3:47:03 PM | sell | $6.78 | $88,071.89 | 0.007882 | 102.36 | 0.00007699 | 0x02...04c8 | |
| 01/01/2026 | 3:47:03 PM | sell | $16.76 | $88,071.87 | 0.01948 | 102.36 | 0.0001903 | 0x3c...2e0c | |
| 01/01/2026 | 3:47:03 PM | sell | $88.06 | $88,071.95 | 0.1023 | 102.36 | 0.0009999 | 0x42...f6a5 | |
| 01/01/2026 | 3:47:02 PM | sell | $422.26 | $88,072.37 | 0.4908 | 102.36 | 0.004794 | 0xa4...6ca4 |