WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,103.36
Price
119.18 WBNB
TVL
$11.15M
MKT CAP
$5.03B
5m
0.01%
1h
-0.02%
4h
-1.46%
24h
-0.97%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
5M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
50.47
Pooled WBNB:
$11,214.65

BTCB/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,103.36. BTCB price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 2888 trades with trading volume of $5,329,067.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,034,924,712.58. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,146,460.39. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,146,460.39.

The total transactions of BTCB/WBNB is 2888 in the last 24 hours, 1573 of which are buy transactions, and 1315 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,329,067.93 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.18, captured at 2:06 AM UTC.

The price of converting 1 BTCB to USD is $77,103.36 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20262:06:02 AMsell$3,360.38$77,103.365.19119.180.04358
0xa14...944f
0xd2...b267
05/18/20262:05:54 AMsell$20.78$77,127.040.03212119.190.0002695
0x0d4...9643
0xf2...cea9
05/18/20262:05:51 AMsell$0.007908$77,127.050.00001222119.190.061025
0xB5C...e2ee
0xe0...0438
05/18/20262:05:45 AMsell$2,793.27$77,129.864.31119.190.03621
0x14D...DD6F
0xc3...9111
05/18/20262:05:09 AMsell$1.76$77,149.580.002731119.190.00002291
0xAaa...a31f
0xc7...5fa7
05/18/20262:05:09 AMsell$0.4563$77,149.580.000705119.190.055915
0xAaa...a31f
0xc7...5fa7
05/18/20262:05:09 AMsell$0.0025$77,149.580.053863119.190.073241
0xAaa...a31f
0xc7...5fa7
05/18/20262:05:09 AMbuy$0.3669$77,226.780.0005669119.310.054751
0xAaa...a31f
0xc7...5fa7
05/18/20262:04:59 AMbuy$199.93$77,211.20.3089119.310.002589
0xB67...8C87
0xf4...c8e1
05/18/20262:04:57 AMbuy$70.93$77,211.050.1096119.310.0009187
0x999...0515
0xcf...7a30
05/18/20262:04:55 AMsell$2.69$77,133.950.004169119.190.00003497
0xC3f...FD1d
0x8b...4743
05/18/20262:04:43 AMsell$6,393.31$77,156.899.87119.20.08286
0x690...A97f
0xec...d488
05/18/20262:04:43 AMsell$2,799.71$77,162.84.32119.210.03628
0x690...A97f
0xec...30c5
05/18/20262:03:59 AMsell$3,518.72$77,162.445.43119.210.0456
0xE04...a85b
0xa0...1234
05/18/20262:03:31 AMsell$6,493.24$77,151.7110.03119.220.08416
0xE62...1ac2
0x3a...2844
05/18/20262:03:31 AMsell$1,122.7$77,156.611.73119.230.01455
0x878...CF94
0x5b...8cc5
05/18/20262:03:30 AMsell$1,787.54$77,158.492.76119.230.02316
0x096...acfA
0x6b...886a
05/18/20262:03:27 AMsell$1,321.96$77,142.942.04119.240.01713
0x346...7Df9
0x43...c3e4
05/18/20262:03:18 AMsell$4,484$77,119.496.93119.250.05814
0x1F0...bcc9
0x88...3305
05/18/20262:03:19 AMsell$2,281.43$77,114.873.52119.240.02958
0xf19...c804
0x68...64d1