- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 60.89
- Pooled WBNB:
- $7,994.45
BTCB/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $88,094.78. BTCB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 6015 trades with trading volume of $13,746,666.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,752,675,081.27. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $12,261,709.32. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $12,261,709.32.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 6015 in the last 24 hours, 3133 of which are buy transactions, and 2882 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $13,746,666.93 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.1, captured at 4:07 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,094.78 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:06:04 AM | buy | $6.02 | $88,094.78 | 0.006982 | 102.1 | 0.00006838 | 0x16...9ac6 | |
| 11/25/2025 | 4:04:17 AM | buy | $7,727.13 | $88,087.36 | 8.95 | 102.09 | 0.08772 | 0x70...7150 | |
| 11/25/2025 | 4:02:53 AM | buy | $1,761.38 | $88,078.23 | 2.04 | 102.08 | 0.01999 | 0x27...7a66 | |
| 11/25/2025 | 4:02:50 AM | buy | $1,763.54 | $88,074.84 | 2.04 | 102.08 | 0.02002 | 0x21...331c | |
| 11/25/2025 | 4:02:43 AM | buy | $3,801.07 | $88,069.49 | 4.4 | 102.07 | 0.04315 | 0xad...94f6 | |
| 11/25/2025 | 4:02:43 AM | buy | $988.6 | $88,064.89 | 1.14 | 102.07 | 0.01122 | 0x32...cc7c | |
| 11/25/2025 | 4:02:36 AM | buy | $1,501.19 | $88,058.6 | 1.73 | 102.06 | 0.01704 | 0x89...28ed | |
| 11/25/2025 | 4:02:36 AM | buy | $509.46 | $88,060.53 | 0.5904 | 102.06 | 0.005785 | 0x64...1d2d | |
| 11/25/2025 | 4:02:37 AM | buy | $1,521.73 | $88,062.48 | 1.76 | 102.06 | 0.01728 | 0x50...c980 | |
| 11/25/2025 | 4:02:28 AM | buy | $1,174.85 | $88,056.03 | 1.36 | 102.06 | 0.01334 | 0x06...8378 | |
| 11/25/2025 | 4:01:38 AM | buy | $1,053.05 | $88,053.89 | 1.22 | 102.05 | 0.01195 | 0x26...a022 | |
| 11/25/2025 | 4:01:31 AM | buy | $1,637.29 | $88,051.3 | 1.89 | 102.05 | 0.01859 | 0x59...45ab | |
| 11/25/2025 | 4:01:21 AM | buy | $1,379.93 | $88,048.4 | 1.59 | 102.05 | 0.01567 | 0x97...77ca | |
| 11/25/2025 | 4:01:19 AM | buy | $2,212.04 | $88,044.95 | 2.56 | 102.04 | 0.02512 | 0x6a...a70e | |
| 11/25/2025 | 4:01:01 AM | buy | $962.84 | $88,041.9 | 1.11 | 102.04 | 0.01093 | 0xcf...b1c4 | |
| 11/25/2025 | 4:00:58 AM | buy | $871.65 | $88,040.14 | 1.01 | 102.04 | 0.0099 | 0x8b...0a16 | |
| 11/25/2025 | 4:00:53 AM | buy | $789.09 | $88,038.55 | 0.9145 | 102.04 | 0.008963 | 0xaa...0e31 | |
| 11/25/2025 | 4:00:52 AM | buy | $796.98 | $88,037.02 | 0.9237 | 102.03 | 0.009052 | 0x1b...3fb9 | |
| 11/25/2025 | 4:00:49 AM | buy | $280.35 | $88,035.99 | 0.3249 | 102.03 | 0.003184 | 0x63...8f6d | |
| 11/25/2025 | 4:00:48 AM | buy | $246.33 | $88,035.01 | 0.2855 | 102.03 | 0.002798 | 0x05...70de |