- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 178.05
- Pooled WBNB:
- $17,522.86
BTCB/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,569.33. BTCB price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 4142 trades with trading volume of $9,036,357.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,326,556,801.79. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $27,360,196.06. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $27,360,196.06.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4142 in the last 24 hours, 1873 of which are buy transactions, and 2269 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9,036,357.84 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.35, captured at 1:50 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,569.33 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1:49:21 PM | buy | $33.92 | $81,569.33 | 0.0463 | 111.35 | 0.0004158 | 0x15...e06b | |
| 10/22/2026 | 1:47:54 PM | buy | $0.03645 | $81,585.99 | 0.00004975 | 111.35 | 0.064468 | 0x16...f2f8 | |
| 10/22/2026 | 1:47:15 PM | sell | $25.99 | $81,506.09 | 0.03547 | 111.24 | 0.0003188 | 0xbd...9c6f | |
| 10/22/2026 | 1:47:16 PM | sell | $6,001.16 | $81,503.96 | 8.19 | 111.24 | 0.07363 | 0x4d...6a65 | |
| 10/22/2026 | 1:47:13 PM | sell | $13,995.28 | $81,511.04 | 19.1 | 111.25 | 0.1716 | 0x4f...8dcf | |
| 10/22/2026 | 1:47:06 PM | sell | $13,968.62 | $81,342.23 | 19.1 | 111.26 | 0.1717 | 0x55...b5f6 | |
| 10/22/2026 | 1:47:06 PM | sell | $4,307.08 | $81,354.19 | 5.89 | 111.28 | 0.05294 | 0x29...8b4f | |
| 10/22/2026 | 1:47:06 PM | sell | $4,581.39 | $81,357.33 | 6.26 | 111.28 | 0.05631 | 0xf8...ff62 | |
| 10/22/2026 | 1:47:06 PM | sell | $4,988.23 | $81,350.9 | 6.82 | 111.27 | 0.06131 | 0x76...cd38 | |
| 10/22/2026 | 1:47:03 PM | sell | $1,365.62 | $81,359.43 | 1.86 | 111.29 | 0.01678 | 0xe6...4c8a | |
| 10/22/2026 | 1:47:02 PM | sell | $1,832.44 | $81,360.56 | 2.5 | 111.29 | 0.02252 | 0xb2...064b | |
| 10/22/2026 | 1:47:06 PM | sell | $2,783.82 | $81,348.16 | 3.8 | 111.27 | 0.03422 | 0x75...7c13 | |
| 10/22/2026 | 1:47:01 PM | sell | $1,994.5 | $81,361.92 | 2.72 | 111.29 | 0.02451 | 0x05...983f | |
| 10/22/2026 | 1:46:59 PM | sell | $1,492.98 | $81,363.36 | 2.04 | 111.29 | 0.01834 | 0xf7...a4e5 | |
| 10/22/2026 | 1:46:48 PM | sell | $2,961.41 | $81,369.8 | 4.05 | 111.3 | 0.03639 | 0x63...8f6f | |
| 10/22/2026 | 1:46:51 PM | sell | $28.37 | $81,363.91 | 0.03881 | 111.29 | 0.0003487 | 0xb5...3269 | |
| 10/22/2026 | 1:46:57 PM | sell | $0.4988 | $81,363.89 | 0.0006823 | 111.29 | 0.056131 | 0xb5...5c31 | |
| 10/22/2026 | 1:46:51 PM | sell | $4,528.53 | $81,365.52 | 6.19 | 111.29 | 0.05565 | 0x26...80e5 | |
| 10/22/2026 | 1:46:48 PM | sell | $1,361.57 | $81,368.27 | 1.86 | 111.3 | 0.01673 | 0xb9...20a1 | |
| 10/22/2026 | 1:46:50 PM | sell | $935.79 | $81,367.46 | 1.28 | 111.3 | 0.0115 | 0x6b...1caf |