WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$65,217.02
Price
113.8 WBNB
TVL
$12.59M
MKT CAP
$4.26B
5m
0.04%
1h
0.15%
4h
-0.01%
24h
1.18%
Share
TXNS
3K
Buys
2K
Sells
863
Volume
3M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
93.35
Pooled WBNB:
$11,352.95

BTCB/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $65,217.02. BTCB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 2537 trades with trading volume of $2,900,293.83. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,258,734,752.18. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $12,593,947.20. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $12,593,947.20.

The total transactions of BTCB/WBNB is 2537 in the last 24 hours, 1674 of which are buy transactions, and 863 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,900,293.83 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.8, captured at 2:22 AM UTC.

The price of converting 1 BTCB to USD is $65,217.02 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20262:22:01 AMbuy$0.5834$65,217.020.001018113.80.058946
0x8A9...8D09
0xbb...110d
07/27/20262:21:37 AMbuy$266.79$65,213.640.4655113.80.004091
0x646...Fdc9
0xaf...5451
07/27/20262:21:36 AMbuy$0.2485$65,213.160.0004336113.80.05381
0x8A9...8D09
0x42...0bf0
07/27/20262:20:46 AMbuy$2$65,228.640.003492113.80.00003068
0x50a...E037
0xe1...7120
07/27/20262:20:40 AMbuy$1,208.66$65,249.262.1113.80.01852
0xD5b...0d73
0xe9...4d0f
07/27/20262:19:59 AMbuy$1,323.59$65,212.132.3113.80.02029
0xf19...774A
0xcd...e6c0
07/27/20262:19:47 AMbuy$191.38$65,223.330.3339113.790.002934
0xe9A...1eb3
0x64...778d
07/27/20262:19:31 AMbuy$993.96$65,214.081.73113.790.01524
0xAe3...7Fd0
0x2e...e794
07/27/20262:19:29 AMbuy$1,378.05$65,193.542.4113.790.02113
0x987...1dDe
0xa2...0842
07/27/20262:19:22 AMbuy$888.34$65,205.631.55113.790.01362
0x851...37C4
0x9d...dc77
07/27/20262:19:16 AMbuy$1,153.48$65,204.622.01113.790.01769
0xA7a...ef03
0xa3...bc76
07/27/20262:19:04 AMbuy$167.96$65,189.140.2931113.780.002576
0x12A...7545
0xf0...3cb7
07/27/20262:17:56 AMsell$0.4495$65,126.740.0007847113.670.056903
0xB5C...4ec8
0x88...d28b
07/27/20262:16:21 AMbuy$588.63$65,190.891.02113.780.009029
0x5AE...0c84
0x70...4139
07/27/20262:15:18 AMbuy$602.99$65,207.951.05113.780.009247
0xAc8...a24E
0xa9...34f4
07/27/20262:13:52 AMbuy$76.3$65,229.070.1331113.780.001169
0x5AE...0c84
0x4e...968d
07/27/20262:13:45 AMbuy$1.27$65,223.80.002218113.780.00001949
0xe94...9933
0xb1...b7ef
07/27/20262:13:32 AMbuy$0.7042$65,217.030.001228113.780.00001079
0xe94...9933
0x9e...4cd7
07/27/20262:13:15 AMbuy$0.5492$65,155.960.000959113.780.058429
0xe94...9933
0xff...1bcd
07/27/20262:13:03 AMbuy$0.2432$65,206.640.0004244113.780.05373
0xe94...9933
0xe9...e461