- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 149.04
- Pooled WBNB:
- $9,311.31
BTCB/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $60,624.75. BTCB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 10411 trades with trading volume of $22,092,404.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,958,855,201.39. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $14,371,144.04. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $14,371,144.04.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 10411 in the last 24 hours, 5437 of which are buy transactions, and 4974 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $22,092,404.90 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 105.79, captured at 5:28 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $60,624.75 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 5:27:59 PM | buy | $1,565.38 | $60,624.75 | 2.73 | 105.79 | 0.02582 | 0xe5...b200 | |
| 06/06/2026 | 5:27:49 PM | buy | $0.000993 | $60,638.67 | 0.051732 | 105.79 | 0.071637 | 0x17...b5d2 | |
| 06/06/2026 | 5:27:47 PM | buy | $1,381.06 | $60,637.55 | 2.4 | 105.79 | 0.02277 | 0xf7...feef | |
| 06/06/2026 | 5:27:49 PM | buy | $0.000993 | $60,638.67 | 0.051732 | 105.79 | 0.071637 | 0x17...b5d2 | |
| 06/06/2026 | 5:26:30 PM | sell | $1.9 | $60,603.49 | 0.003323 | 105.68 | 0.00003144 | 0x26...735a | |
| 06/06/2026 | 5:25:43 PM | sell | $8.75 | $60,629.58 | 0.01526 | 105.68 | 0.0001444 | 0xa9...94ac | |
| 06/06/2026 | 5:24:54 PM | sell | $2.33 | $60,598.96 | 0.004077 | 105.68 | 0.00003858 | 0x26...00c7 | |
| 06/06/2026 | 5:23:44 PM | sell | $9,420.9 | $60,662.04 | 16.41 | 105.7 | 0.1553 | 0xa4...7b2d | |
| 06/06/2026 | 5:23:11 PM | buy | $9.03 | $60,721.07 | 0.01575 | 105.81 | 0.0001488 | 0xd9...ca94 | |
| 06/06/2026 | 5:21:24 PM | buy | $1.6 | $60,812.61 | 0.0028 | 105.81 | 0.00002646 | 0xd9...074e | |
| 06/06/2026 | 5:20:20 PM | sell | $9,844.81 | $60,696.33 | 17.14 | 105.72 | 0.1621 | 0x92...8580 | |
| 06/06/2026 | 5:20:20 PM | sell | $1,193.06 | $60,705.23 | 2.07 | 105.74 | 0.01965 | 0xa3...3e18 | |
| 06/06/2026 | 5:20:20 PM | sell | $3,999.95 | $60,709.41 | 6.96 | 105.75 | 0.06588 | 0x96...fb7d | |
| 06/06/2026 | 5:20:18 PM | sell | $2,000.37 | $60,718.63 | 3.48 | 105.76 | 0.03294 | 0x0b...b0b8 | |
| 06/06/2026 | 5:20:19 PM | sell | $1,208.22 | $60,716.04 | 2.1 | 105.76 | 0.01989 | 0x20...dac1 | |
| 06/06/2026 | 5:20:19 PM | sell | $1,506.12 | $60,713.85 | 2.62 | 105.75 | 0.0248 | 0xad...34a4 | |
| 06/06/2026 | 5:20:08 PM | sell | $869.47 | $60,706.24 | 1.51 | 105.78 | 0.01432 | 0xe1...486a | |
| 06/06/2026 | 5:20:09 PM | sell | $3,022.34 | $60,703.11 | 5.26 | 105.77 | 0.04978 | 0xf6...07ce | |
| 06/06/2026 | 5:20:10 PM | sell | $1,398.42 | $60,699.56 | 2.43 | 105.77 | 0.02303 | 0x1f...0b75 | |
| 06/06/2026 | 5:20:06 PM | sell | $1,827.42 | $60,717.03 | 3.18 | 105.78 | 0.03009 | 0x17...1294 |