- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 112.6
- Pooled WBNB:
- $6,508.93
BTCB/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $93,730.82. BTCB price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 4570 trades with trading volume of $10,509,691.10. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,120,713,798.45. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $16,653,914.71. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $16,653,914.71.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4570 in the last 24 hours, 2517 of which are buy transactions, and 2053 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $10,509,691.10 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.01, captured at 5:41 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,730.82 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:41:02 AM | sell | $603.65 | $93,728.1 | 0.6441 | 100.01 | 0.00644 | 0x7b...5207 | |
| 01/19/2026 | 5:40:49 AM | sell | $3,535.78 | $93,730.82 | 3.77 | 100.01 | 0.03772 | 0xad...f652 | |
| 01/19/2026 | 5:40:48 AM | sell | $3,053.88 | $93,735.16 | 3.25 | 100.02 | 0.03257 | 0x7a...3129 | |
| 01/19/2026 | 5:40:42 AM | sell | $996.04 | $93,737.82 | 1.06 | 100.02 | 0.01062 | 0x91...0bd8 | |
| 01/19/2026 | 5:40:37 AM | sell | $2,246.12 | $93,739.96 | 2.39 | 100.02 | 0.02396 | 0xbc...c652 | |
| 01/19/2026 | 5:40:16 AM | sell | $4,479.7 | $93,751.94 | 4.78 | 100.04 | 0.04778 | 0x0c...3780 | |
| 01/19/2026 | 5:40:16 AM | sell | $2,131.92 | $93,747.59 | 2.27 | 100.03 | 0.02274 | 0xa2...98bc | |
| 01/19/2026 | 5:40:16 AM | sell | $3,612.54 | $93,743.81 | 3.85 | 100.03 | 0.03853 | 0x06...a575 | |
| 01/19/2026 | 5:35:39 AM | sell | $143.39 | $93,754.98 | 0.153 | 100.04 | 0.001529 | 0xad...fbe1 | |
| 01/19/2026 | 5:30:35 AM | sell | $5,060.55 | $93,758.41 | 5.4 | 100.04 | 0.05397 | 0xa3...f634 | |
| 01/19/2026 | 5:30:21 AM | sell | $3,664.23 | $93,764.15 | 3.91 | 100.05 | 0.03907 | 0x40...f330 | |
| 01/19/2026 | 5:30:04 AM | sell | $8,750.12 | $93,772.32 | 9.33 | 100.06 | 0.09331 | 0x86...2f75 | |
| 01/19/2026 | 5:30:01 AM | sell | $4,436.41 | $93,781 | 4.73 | 100.07 | 0.0473 | 0x0f...2a1d | |
| 01/19/2026 | 5:29:58 AM | sell | $819.75 | $93,784.46 | 0.8747 | 100.07 | 0.00874 | 0xbc...e279 | |
| 01/19/2026 | 5:29:54 AM | sell | $2,085.53 | $93,799.03 | 2.22 | 100.09 | 0.02223 | 0x0e...3935 | |
| 01/19/2026 | 5:29:55 AM | sell | $9,615.54 | $93,791.33 | 10.26 | 100.08 | 0.1025 | 0x7a...11c2 | |
| 01/19/2026 | 5:29:52 AM | sell | $3,439.17 | $93,802.67 | 3.66 | 100.09 | 0.03666 | 0x57...cc90 | |
| 01/19/2026 | 5:29:37 AM | sell | $3,415.87 | $93,807.18 | 3.64 | 100.09 | 0.03641 | 0x15...9138 | |
| 01/19/2026 | 5:29:32 AM | sell | $797.55 | $93,809.96 | 0.851 | 100.1 | 0.008501 | 0x9f...466c | |
| 01/19/2026 | 5:29:29 AM | sell | $2,861.11 | $93,819.82 | 3.05 | 100.11 | 0.03049 | 0xb4...3996 |