Info about BTCB-WBNB pair
- Pooled BTCB:
- 29.27
- Pooled WBNB:
- $13,539.48
BTCB/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,177.48. BTCB price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 3311 trades with trading volume of $7,390,490.29. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,235,667,788.11. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,045,995.93. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,045,995.93.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3311 in the last 24 hours, 1652 of which are buy transactions, and 1659 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7,390,490.29 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 124.78, captured at 2:38 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,177.48 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:37:43 PM | buy | $2,589.07 | $80,185.73 | 4.02 | 124.8 | 0.03228 | 0x5d...fe2b | |
| 05/07/2026 | 2:37:43 PM | buy | $1,540.83 | $80,182.08 | 2.39 | 124.79 | 0.01921 | 0x85...28cf | |
| 05/07/2026 | 2:37:39 PM | buy | $3,642.76 | $80,177.48 | 5.66 | 124.78 | 0.04543 | 0x0a...d6ce | |
| 05/07/2026 | 2:37:12 PM | buy | $2,503.55 | $80,218.64 | 3.89 | 124.78 | 0.0312 | 0x0e...d01e | |
| 05/07/2026 | 2:37:11 PM | buy | $931.75 | $80,215.6 | 1.44 | 124.77 | 0.01161 | 0xd9...cd02 | |
| 05/07/2026 | 2:37:11 PM | buy | $2,497.27 | $80,212.56 | 3.88 | 124.77 | 0.03113 | 0x2f...27f5 | |
| 05/07/2026 | 2:36:56 PM | sell | $16.13 | $80,141.67 | 0.02509 | 124.64 | 0.0002013 | 0xe5...d949 | |
| 05/07/2026 | 2:34:44 PM | buy | $15.45 | $80,236.75 | 0.02403 | 124.76 | 0.0001926 | 0x43...83cd | |
| 05/07/2026 | 2:33:47 PM | sell | $0.9552 | $80,230.33 | 0.001484 | 124.64 | 0.0000119 | 0x10...5afd | |
| 05/07/2026 | 2:33:35 PM | sell | $118.55 | $80,228.44 | 0.1841 | 124.64 | 0.001477 | 0x80...257c | |
| 05/07/2026 | 2:33:27 PM | sell | $2,497.98 | $80,177.13 | 3.88 | 124.65 | 0.03115 | 0xfd...834d | |
| 05/07/2026 | 2:33:33 PM | buy | $1.2 | $80,249.82 | 0.001868 | 124.76 | 0.00001497 | 0xcc...2a4d | |
| 05/07/2026 | 2:33:30 PM | sell | $3,010.62 | $80,172.25 | 4.68 | 124.64 | 0.03755 | 0x47...2672 | |
| 05/07/2026 | 2:33:22 PM | sell | $2,906.73 | $80,194.35 | 4.51 | 124.66 | 0.03624 | 0x17...0bec | |
| 05/07/2026 | 2:33:01 PM | buy | $3,045.99 | $80,247.05 | 4.73 | 124.78 | 0.03795 | 0x7a...b967 | |
| 05/07/2026 | 2:33:02 PM | buy | $701.89 | $80,250.37 | 1.09 | 124.78 | 0.008746 | 0x72...0d4a | |
| 05/07/2026 | 2:33:03 PM | buy | $755.78 | $80,251.66 | 1.17 | 124.79 | 0.009417 | 0xa9...df89 | |
| 05/07/2026 | 2:33:01 PM | buy | $6,896 | $80,238.25 | 10.72 | 124.76 | 0.08594 | 0xe1...c406 | |
| 05/07/2026 | 2:32:44 PM | buy | $10,667.26 | $80,359.18 | 16.55 | 124.74 | 0.1327 | 0xa8...adba | |
| 05/07/2026 | 2:32:09 PM | buy | $11,046.05 | $80,357.04 | 17.14 | 124.7 | 0.1374 | 0x8d...136b |