- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 158.16
- Pooled WBNB:
- $6,546.72
BTCB/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $63,283.99. BTCB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 18087 trades with trading volume of $3,268,830.24. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,132,505,936.53. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,984,823.14. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,984,823.14.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 18087 in the last 24 hours, 9405 of which are buy transactions, and 8682 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,268,830.24 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.21, captured at 5:09 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,283.99 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 5:09:15 PM | buy | $2.29 | $63,283.99 | 0.003775 | 104.21 | 0.00003622 | 0xab...d201 | |
| 08/16/2026 | 5:08:41 PM | sell | $0.03197 | $63,221.89 | 0.00005265 | 104.11 | 0.065057 | 0x32...a67f | |
| 08/16/2026 | 5:08:27 PM | sell | $1.49 | $63,227.64 | 0.002462 | 104.11 | 0.00002365 | 0xc2...07c9 | |
| 08/16/2026 | 5:06:38 PM | buy | $242.85 | $63,271.58 | 0.4 | 104.21 | 0.003838 | 0x83...e1c4 | |
| 08/16/2026 | 5:06:28 PM | buy | $1,748.91 | $63,280.81 | 2.88 | 104.21 | 0.02763 | 0x7b...7c9a | |
| 08/16/2026 | 5:06:14 PM | buy | $1,030.29 | $63,278.47 | 1.69 | 104.21 | 0.01628 | 0x29...de4f | |
| 08/16/2026 | 5:06:07 PM | buy | $1,837.01 | $63,267.43 | 3.02 | 104.2 | 0.02903 | 0xb7...300e | |
| 08/16/2026 | 5:05:43 PM | sell | $1.22 | $63,215.41 | 0.002015 | 104.1 | 0.00001936 | 0xd9...e23c | |
| 08/16/2026 | 5:05:42 PM | buy | $60.1 | $63,266.77 | 0.099 | 104.2 | 0.00095 | 0x5a...a129 | |
| 08/16/2026 | 5:05:20 PM | buy | $2,113.26 | $63,269.43 | 3.48 | 104.2 | 0.0334 | 0x75...f1c0 | |
| 08/16/2026 | 5:05:09 PM | buy | $300.24 | $63,204.07 | 0.495 | 104.2 | 0.00475 | 0xea...afcc | |
| 08/16/2026 | 5:04:41 PM | buy | $65.29 | $63,265.65 | 0.1075 | 104.2 | 0.001032 | 0x73...b147 | |
| 08/16/2026 | 5:04:31 PM | buy | $1,560.79 | $63,267.56 | 2.57 | 104.19 | 0.02466 | 0xa7...409d | |
| 08/16/2026 | 5:04:27 PM | buy | $463.58 | $63,264.91 | 0.7635 | 104.19 | 0.007327 | 0x53...36f9 | |
| 08/16/2026 | 5:04:29 PM | buy | $1,327.05 | $63,265.93 | 2.18 | 104.19 | 0.02097 | 0x0b...6342 | |
| 08/16/2026 | 5:04:14 PM | sell | $0.2891 | $63,198.3 | 0.0004762 | 104.09 | 0.054575 | 0x4a...dd0a | |
| 08/16/2026 | 5:03:38 PM | buy | $6.01 | $63,262.86 | 0.0099 | 104.19 | 0.00009501 | 0x21...b702 | |
| 08/16/2026 | 5:03:05 PM | sell | $4.23 | $63,208.15 | 0.006966 | 104.09 | 0.00006693 | 0x74...9159 | |
| 08/16/2026 | 5:02:43 PM | sell | $109.66 | $63,209.05 | 0.1805 | 104.09 | 0.001734 | 0x7d...832d | |
| 08/16/2026 | 5:01:38 PM | buy | $3.11 | $63,279.51 | 0.005122 | 104.19 | 0.00004916 | 0x0a...46b4 |