- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 28
- Pooled WBNB:
- $6,919.2
BTCB/WBNB price stats on BNB Chain
As of December 18, 2024, the current price of BTCB token on DEX PancakeSwap V3 is $103,690.37. BTCB price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 6411 trades with trading volume of $17,275,923.18. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,771,082,239.56. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $7,850,738.79. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $7,850,738.79.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 6411 in the last 24 hours, 3270 of which are buy transactions, and 3141 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $17,275,923.18 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 145.04, captured at 10:03 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,690.37 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 10:02:40 AM | buy | $1,072.34 | $103,681.67 | 1.5 | 145.03 | 0.01034 | 0xc4...59ef | |
| 12/18/2024 | 10:02:40 AM | buy | $1,716.56 | $103,686.45 | 2.4 | 145.03 | 0.01655 | 0x66...4410 | |
| 12/18/2024 | 10:02:40 AM | buy | $571.52 | $103,690.37 | 0.7994 | 145.04 | 0.005511 | 0x66...4410 | |
| 12/18/2024 | 10:02:25 AM | buy | $1,773.41 | $103,661.03 | 2.48 | 145.02 | 0.0171 | 0xba...eb43 | |
| 12/18/2024 | 10:02:25 AM | buy | $1,175.05 | $103,655.98 | 1.64 | 145.01 | 0.01133 | 0x62...bc3c | |
| 12/18/2024 | 10:02:19 AM | buy | $1,341.36 | $103,651.66 | 1.87 | 145.01 | 0.01294 | 0xd9...9e2d | |
| 12/18/2024 | 10:01:58 AM | buy | $1,369.66 | $103,555.7 | 1.91 | 145 | 0.01322 | 0x51...44c4 | |
| 12/18/2024 | 10:01:52 AM | buy | $2,068.42 | $103,535.96 | 2.89 | 144.98 | 0.01997 | 0x0f...d353 | |
| 12/18/2024 | 10:01:52 AM | buy | $1,211.08 | $103,541.59 | 1.69 | 144.99 | 0.01169 | 0x0b...d707 | |
| 12/18/2024 | 10:01:04 AM | buy | $6,497.78 | $104,063.41 | 9.05 | 144.96 | 0.06244 | 0xee...a77b | |
| 12/18/2024 | 10:00:58 AM | buy | $3,953.27 | $103,999.64 | 5.5 | 144.94 | 0.03801 | 0x5a...2f81 | |
| 12/18/2024 | 10:00:52 AM | buy | $7.79 | $103,683.89 | 0.01089 | 144.93 | 0.00007514 | 0xa5...0e8a | |
| 12/18/2024 | 10:00:52 AM | buy | $2.07 | $103,683.87 | 0.002902 | 144.93 | 0.00002002 | 0x68...36c4 | |
| 12/18/2024 | 10:00:52 AM | buy | $1.67 | $103,683.88 | 0.002338 | 144.93 | 0.00001613 | 0xb5...a86e | |
| 12/18/2024 | 10:00:46 AM | buy | $222.88 | $103,683.25 | 0.3115 | 144.93 | 0.002149 | 0x82...b09f | |
| 12/18/2024 | 10:00:46 AM | buy | $2,886.78 | $103,677.91 | 4.03 | 144.92 | 0.02784 | 0x36...a096 | |
| 12/18/2024 | 10:00:37 AM | sell | $1,844.72 | $103,679.34 | 2.57 | 144.77 | 0.01779 | 0x01...ffb0 | |
| 12/18/2024 | 9:59:46 AM | sell | $3,428.8 | $103,659.41 | 4.78 | 144.79 | 0.03307 | 0x70...92b9 | |
| 12/18/2024 | 9:59:10 AM | buy | $9.9 | $103,769.02 | 0.01383 | 144.94 | 0.00009545 | 0x20...209d | |
| 12/18/2024 | 9:58:55 AM | buy | $0.3208 | $103,697.93 | 0.0004484 | 144.94 | 0.053093 | 0x23...fb02 |