- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 59.73
- Pooled WBNB:
- $13,446.87
BTCB/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,018.9. BTCB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 3259 trades with trading volume of $5,847,171.13. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,029,409,323.15. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,244,514.83. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,244,514.83.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3259 in the last 24 hours, 1805 of which are buy transactions, and 1454 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,847,171.13 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 119.81, captured at 8:33 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,018.9 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:31:03 AM | sell | $0.3816 | $77,018.9 | 0.0005936 | 119.81 | 0.054954 | 0xfc...f816 | |
| 05/19/2026 | 8:27:19 AM | sell | $5,339.18 | $76,937.84 | 8.31 | 119.82 | 0.06939 | 0xc6...b115 | |
| 05/19/2026 | 8:23:59 AM | buy | $8.53 | $77,067.18 | 0.01328 | 119.94 | 0.0001107 | 0x0b...3219 | |
| 05/19/2026 | 8:23:27 AM | sell | $4.73 | $77,027.22 | 0.007359 | 119.82 | 0.00006142 | 0xae...0c94 | |
| 05/19/2026 | 8:23:26 AM | buy | $2,800.39 | $77,102.96 | 4.35 | 119.94 | 0.03632 | 0x42...a149 | |
| 05/19/2026 | 8:23:22 AM | buy | $2,997.87 | $77,100.12 | 4.66 | 119.93 | 0.03888 | 0x8e...da8f | |
| 05/19/2026 | 8:23:16 AM | buy | $3,600.06 | $77,091.99 | 5.6 | 119.93 | 0.04669 | 0xbb...f3c1 | |
| 05/19/2026 | 8:23:15 AM | buy | $1,256.52 | $77,093.6 | 1.95 | 119.92 | 0.01629 | 0x53...dac6 | |
| 05/19/2026 | 8:23:04 AM | buy | $1,468.74 | $77,128.55 | 2.28 | 119.92 | 0.01904 | 0xc4...7430 | |
| 05/19/2026 | 8:21:28 AM | sell | $5,327.78 | $77,119.28 | 8.27 | 119.81 | 0.06908 | 0xda...32f7 | |
| 05/19/2026 | 8:21:28 AM | sell | $1,908.67 | $77,122.77 | 2.96 | 119.81 | 0.02474 | 0xd1...e4a0 | |
| 05/19/2026 | 8:21:20 AM | sell | $5,749.16 | $77,122.11 | 8.93 | 119.82 | 0.07454 | 0xba...3faf | |
| 05/19/2026 | 8:21:17 AM | sell | $2,644.28 | $77,140.8 | 4.1 | 119.82 | 0.03427 | 0xc4...e9bd | |
| 05/19/2026 | 8:20:38 AM | sell | $3,199.54 | $77,134.01 | 4.97 | 119.83 | 0.04148 | 0xa0...75fd | |
| 05/19/2026 | 8:20:38 AM | sell | $2,929.72 | $77,136.97 | 4.55 | 119.83 | 0.03798 | 0x0f...3a66 | |
| 05/19/2026 | 8:20:30 AM | sell | $3,999.81 | $77,136.9 | 6.21 | 119.84 | 0.05185 | 0xdc...a1e6 | |
| 05/19/2026 | 8:20:18 AM | sell | $2,379.27 | $77,128.75 | 3.69 | 119.84 | 0.03084 | 0xa8...d290 | |
| 05/19/2026 | 8:20:11 AM | sell | $2,875.82 | $77,096.79 | 4.47 | 119.85 | 0.0373 | 0xea...6120 | |
| 05/19/2026 | 8:20:11 AM | sell | $2,276.6 | $77,099.65 | 3.53 | 119.85 | 0.02952 | 0x2b...aa0e | |
| 05/19/2026 | 8:19:42 AM | buy | $1,101.75 | $77,184.1 | 1.71 | 119.97 | 0.01427 | 0x4d...7d8f |