- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 105.52
- Pooled WBNB:
- $7,098.19
BTCB/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $91,283.82. BTCB price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 4840 trades with trading volume of $9,617,976.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,960,922,019.84. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $16,057,958.35. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $16,057,958.35.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4840 in the last 24 hours, 2560 of which are buy transactions, and 2280 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9,617,976.32 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.84, captured at 10:21 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,283.82 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:21:12 PM | sell | $6.19 | $91,283.82 | 0.006841 | 100.84 | 0.00006783 | 0x9a...c00a | |
| 01/12/2026 | 10:21:05 PM | sell | $108.07 | $91,283.9 | 0.1194 | 100.85 | 0.001183 | 0x19...6f8e | |
| 01/12/2026 | 10:20:48 PM | sell | $48.61 | $91,284 | 0.05371 | 100.85 | 0.0005326 | 0x47...2e54 | |
| 01/12/2026 | 10:20:26 PM | sell | $1,588.19 | $91,285.15 | 1.75 | 100.85 | 0.01739 | 0x49...69fa | |
| 01/12/2026 | 10:20:11 PM | sell | $1,391.39 | $91,287.26 | 1.53 | 100.85 | 0.01524 | 0x8a...3fed | |
| 01/12/2026 | 10:20:05 PM | sell | $647.75 | $91,288.7 | 0.7156 | 100.85 | 0.007095 | 0x9d...c6b7 | |
| 01/12/2026 | 10:19:36 PM | sell | $1,446.18 | $91,290.18 | 1.59 | 100.85 | 0.01584 | 0xc6...cd89 | |
| 01/12/2026 | 10:19:35 PM | sell | $1,816.3 | $91,292.48 | 2 | 100.85 | 0.01989 | 0x45...1dfe | |
| 01/12/2026 | 10:19:29 PM | sell | $5,590.33 | $91,297.71 | 6.17 | 100.86 | 0.06123 | 0xd6...b6bc | |
| 01/12/2026 | 10:19:28 PM | sell | $4,000.84 | $91,304.48 | 4.42 | 100.87 | 0.04381 | 0x5e...2999 | |
| 01/12/2026 | 10:19:22 PM | sell | $1,487.86 | $91,308.36 | 1.64 | 100.87 | 0.01629 | 0xb5...c94c | |
| 01/12/2026 | 10:19:15 PM | sell | $1,498.14 | $91,310.46 | 1.65 | 100.87 | 0.0164 | 0xb7...91ab | |
| 01/12/2026 | 10:19:02 PM | buy | $0.1717 | $91,402.9 | 0.0001897 | 100.98 | 0.051879 | 0xb5...5d3c | |
| 01/12/2026 | 10:18:56 PM | sell | $2,174.77 | $91,313.06 | 2.4 | 100.88 | 0.02381 | 0x86...bdb8 | |
| 01/12/2026 | 10:18:47 PM | sell | $1,675.16 | $91,315.77 | 1.85 | 100.88 | 0.01834 | 0xfa...35d5 | |
| 01/12/2026 | 10:18:43 PM | sell | $843.62 | $91,319.81 | 0.932 | 100.88 | 0.009238 | 0x90...de94 | |
| 01/12/2026 | 10:18:44 PM | sell | $1,600.32 | $91,318.09 | 1.76 | 100.88 | 0.01752 | 0x16...3912 | |
| 01/12/2026 | 10:18:40 PM | sell | $2,747.01 | $91,322.35 | 3.03 | 100.89 | 0.03008 | 0x1b...e358 | |
| 01/12/2026 | 10:18:39 PM | sell | $2,065.84 | $91,325.75 | 2.28 | 100.89 | 0.02262 | 0x1f...1c8e | |
| 01/12/2026 | 10:18:37 PM | sell | $999.09 | $91,327.91 | 1.1 | 100.89 | 0.01093 | 0x35...c481 |