- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 97.94
- Pooled WBNB:
- $9,588.7
BTCB/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $75,029.41. BTCB price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 2608 trades with trading volume of $4,946,954.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,899,493,865.81. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,619,859.02. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,619,859.02.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2608 in the last 24 hours, 1304 of which are buy transactions, and 1304 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,946,954.69 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 114.72, captured at 7:05 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $75,029.41 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 7:05:13 PM | buy | $0.4039 | $75,104.5 | 0.0006175 | 114.83 | 0.055377 | 0x1e...2535 | |
| 05/27/2026 | 7:05:06 PM | sell | $5,038.16 | $75,033.11 | 7.7 | 114.73 | 0.06714 | 0xab...6795 | |
| 05/27/2026 | 7:05:13 PM | sell | $0.003127 | $75,029.41 | 0.054782 | 114.72 | 0.074168 | 0x1e...2535 | |
| 05/27/2026 | 7:05:13 PM | sell | $0.4883 | $75,029.41 | 0.0007467 | 114.72 | 0.056509 | 0x1e...2535 | |
| 05/27/2026 | 7:05:13 PM | sell | $1.94 | $75,029.42 | 0.002975 | 114.72 | 0.00002593 | 0x1e...2535 | |
| 05/27/2026 | 7:02:46 PM | buy | $5,753.28 | $75,083.36 | 8.8 | 114.84 | 0.07662 | 0x8c...77d6 | |
| 05/27/2026 | 7:02:39 PM | sell | $0.3716 | $74,991.58 | 0.0005686 | 114.72 | 0.054956 | 0x89...00b5 | |
| 05/27/2026 | 7:00:32 PM | sell | $2.91 | $75,002.7 | 0.004458 | 114.72 | 0.00003886 | 0x77...0c26 | |
| 05/27/2026 | 7:00:19 PM | buy | $1,046.27 | $75,094.65 | 1.6 | 114.83 | 0.01393 | 0x92...69ff | |
| 05/27/2026 | 7:00:09 PM | sell | $1,834.88 | $75,014.16 | 2.8 | 114.72 | 0.02446 | 0xe9...aa42 | |
| 05/27/2026 | 6:59:16 PM | buy | $3,530.65 | $75,082.72 | 5.4 | 114.83 | 0.04702 | 0x69...af81 | |
| 05/27/2026 | 6:58:49 PM | sell | $112.35 | $74,992.8 | 0.1718 | 114.71 | 0.001498 | 0xcf...fdaa | |
| 05/27/2026 | 6:58:41 PM | sell | $733.61 | $75,008.39 | 1.12 | 114.71 | 0.00978 | 0xa8...44c0 | |
| 05/27/2026 | 6:58:37 PM | sell | $430.41 | $74,996.86 | 0.6583 | 114.71 | 0.005739 | 0xc1...2c4f | |
| 05/27/2026 | 6:57:43 PM | sell | $1,289.7 | $74,999.89 | 1.97 | 114.72 | 0.01719 | 0x08...09cc | |
| 05/27/2026 | 6:57:35 PM | sell | $1,316.63 | $74,986.75 | 2.01 | 114.72 | 0.01755 | 0x21...349c | |
| 05/27/2026 | 6:57:32 PM | sell | $1,498.86 | $74,988.81 | 2.29 | 114.72 | 0.01998 | 0xcc...f2e5 | |
| 05/27/2026 | 6:56:46 PM | sell | $2,174.96 | $74,998.67 | 3.32 | 114.73 | 0.029 | 0x33...d436 | |
| 05/27/2026 | 6:56:42 PM | sell | $1,455.47 | $75,013.05 | 2.22 | 114.73 | 0.0194 | 0x97...7a3d | |
| 05/27/2026 | 6:56:32 PM | sell | $1,050.05 | $75,013.95 | 1.6 | 114.73 | 0.01399 | 0xd4...17d4 |