- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 103.93
- Pooled WBNB:
- $10,189.52
BTCB/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $63,884.09. BTCB price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 3770 trades with trading volume of $4,772,269.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,171,693,437.10. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $12,457,240.66. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $12,457,240.66.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3770 in the last 24 hours, 2099 of which are buy transactions, and 1671 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,772,269.71 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.89, captured at 8:53 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,884.09 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 8:51:39 PM | sell | $0.6388 | $63,884.09 | 0.001118 | 111.89 | 0.00001 | 0x9b...dbe3 | |
| 07/28/2026 | 8:48:37 PM | sell | $1.91 | $63,900.4 | 0.003356 | 111.89 | 0.00003 | 0xc1...2b8e | |
| 07/28/2026 | 8:47:30 PM | sell | $246.71 | $63,899.97 | 0.432 | 111.89 | 0.003861 | 0xa1...dc0b | |
| 07/28/2026 | 8:45:01 PM | buy | $3,444.58 | $63,946.95 | 6.03 | 112 | 0.05386 | 0x52...a20e | |
| 07/28/2026 | 8:45:00 PM | buy | $1,058.45 | $63,943.64 | 1.85 | 111.99 | 0.01655 | 0xc4...962d | |
| 07/28/2026 | 8:44:58 PM | buy | $1,038.14 | $63,942.1 | 1.81 | 111.99 | 0.01623 | 0xe4...e332 | |
| 07/28/2026 | 8:43:05 PM | sell | $6,165.64 | $63,911.36 | 10.79 | 111.88 | 0.09647 | 0x72...7b49 | |
| 07/28/2026 | 8:40:29 PM | sell | $2.55 | $63,873.88 | 0.004475 | 111.89 | 0.00004 | 0x73...f429 | |
| 07/28/2026 | 8:39:36 PM | sell | $0.06205 | $63,874.67 | 0.0001087 | 111.89 | 0.069714 | 0x40...0b07 | |
| 07/28/2026 | 8:38:00 PM | sell | $0.9584 | $63,897.08 | 0.001678 | 111.89 | 0.000015 | 0xd7...169a | |
| 07/28/2026 | 8:37:05 PM | sell | $4,000.11 | $63,933.01 | 7 | 111.9 | 0.06256 | 0xb9...19fa | |
| 07/28/2026 | 8:33:42 PM | sell | $2,243.91 | $63,911.09 | 3.92 | 111.9 | 0.0351 | 0x7b...bde9 | |
| 07/28/2026 | 8:33:42 PM | sell | $860.67 | $63,913.37 | 1.5 | 111.91 | 0.01346 | 0x25...545e | |
| 07/28/2026 | 8:31:37 PM | sell | $1.99 | $63,893.55 | 0.003494 | 111.91 | 0.00003122 | 0x54...a3a2 | |
| 07/28/2026 | 8:24:50 PM | sell | $0.05333 | $63,917.75 | 0.00009337 | 111.91 | 0.068343 | 0x27...3cbd | |
| 07/28/2026 | 8:24:12 PM | sell | $0.6391 | $63,917.69 | 0.001119 | 111.91 | 0.00001 | 0x10...623b | |
| 07/28/2026 | 8:24:08 PM | sell | $1.27 | $63,922.88 | 0.002238 | 111.91 | 0.00002 | 0x9f...0e89 | |
| 07/28/2026 | 8:23:16 PM | sell | $0.9589 | $63,933.28 | 0.001678 | 111.91 | 0.000015 | 0x25...b0c6 | |
| 07/28/2026 | 8:21:38 PM | sell | $0.1011 | $63,926.46 | 0.0001771 | 111.91 | 0.051582 | 0x6d...1645 | |
| 07/28/2026 | 8:20:19 PM | sell | $49.46 | $63,964.15 | 0.08654 | 111.91 | 0.0007733 | 0x0f...5f54 |