WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,587.82
Price
118.08 WBNB
TVL
$13.4M
MKT CAP
$5.07B
5m
-0.12%
1h
-0.22%
4h
-0.26%
24h
0.15%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
71.74
Pooled WBNB:
$11,925.8

BTCB/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,587.82. BTCB price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 3557 trades with trading volume of $5,893,972.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,066,560,055.67. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,402,422.73. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,402,422.73.

The total transactions of BTCB/WBNB is 3557 in the last 24 hours, 1883 of which are buy transactions, and 1674 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,893,972.30 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 118.08, captured at 10:38 PM UTC.

The price of converting 1 BTCB to USD is $77,587.82 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/202610:37:50 PMsell$0.05284$77,587.820.00008042118.080.066811
0x26e...6BB9
0xcc...4ac2
05/21/202610:33:39 PMsell$5,227.77$77,693.137.94118.080.06728
0xD3f...2a63
0x25...4480
05/21/202610:32:42 PMsell$620.18$77,678.920.9428118.090.007984
0xB8c...6090
0x93...7737
05/21/202610:27:53 PMbuy$16.44$77,708.750.02501118.210.0002116
0xbaC...7783
0x24...5e64
05/21/202610:27:45 PMbuy$16.07$77,708.680.02445118.210.0002068
0xC69...2882
0x0f...8d58
05/21/202610:22:01 PMbuy$34.37$77,697.480.05229118.210.0004423
0xB5b...2a1C
0x31...46c9
05/21/202610:21:38 PMsell$77.61$77,619.360.118118.090.001
0x856...fBfa
0xc7...ea55
05/21/202610:21:38 PMsell$0.119$77,619.310.0001811118.090.051534
0x856...fBfa
0xc7...ea55
05/21/202610:15:34 PMbuy$11,026.93$77,692.3616.77118.20.1419
0x016...a687
0x05...06f3
05/21/202610:12:43 PMbuy$0.2788$77,719.90.000424118.180.053588
0xC3f...FD1d
0x75...64d5
05/21/202610:11:21 PMsell$0.04033$77,655.720.00006132118.070.065193
0x03d...8557
0x7c...832a
05/21/202610:10:51 PMbuy$10.13$77,752.110.0154118.180.0001303
0x0f3...5a2C
0xf5...c1bd
05/21/202610:07:44 PMsell$3.02$77,703.160.004589118.070.00003886
0x029...05D8
0xe5...664c
05/21/202610:06:22 PMsell$0.0587$77,660.040.00008924118.070.067558
0x26e...6BB9
0x54...da47
05/21/202610:05:08 PMsell$0.006343$77,674.80.059643118.070.078167
0xAaa...a31f
0xff...70dd
05/21/202610:05:08 PMbuy$0.8939$77,752.530.001358118.180.00001149
0xAaa...a31f
0xff...70dd
05/21/202610:05:08 PMsell$2.09$77,674.80.00318118.070.00002693
0xAaa...a31f
0xff...70dd
05/21/202610:05:08 PMsell$8.36$77,674.80.01271118.070.0001076
0xAaa...a31f
0xff...70dd
05/21/202610:05:08 PMbuy$4.1$77,752.530.006244118.180.00005283
0xAaa...a31f
0xff...70dd
05/21/202610:05:08 PMsell$0.02916$77,674.80.00004432118.070.063754
0xAaa...a31f
0xff...70dd