- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.57
- Pooled WBNB:
- $15,092.14
BTCB/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,352.61. BTCB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 1607 trades with trading volume of $2,268,646.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,985,899,865.39. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $10,910,320.11. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $10,910,320.11.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1607 in the last 24 hours, 913 of which are buy transactions, and 694 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,268,646.58 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 123.38, captured at 3:17 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,352.61 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:17:22 PM | buy | $1,880.67 | $76,352.61 | 3.03 | 123.38 | 0.02463 | 0x54...8bb5 | |
| 04/29/2026 | 3:17:15 PM | buy | $1,114.84 | $76,319.3 | 1.8 | 123.38 | 0.0146 | 0x6a...ea77 | |
| 04/29/2026 | 3:17:12 PM | buy | $1,549.7 | $76,315.8 | 2.5 | 123.37 | 0.0203 | 0xf9...f226 | |
| 04/29/2026 | 3:16:32 PM | buy | $0.05407 | $76,306.4 | 0.00008743 | 123.37 | 0.067086 | 0x63...e9d9 | |
| 04/29/2026 | 3:15:52 PM | buy | $894.24 | $76,261.37 | 1.44 | 123.37 | 0.01172 | 0xd5...8644 | |
| 04/29/2026 | 3:15:51 PM | buy | $1,749.68 | $76,272.33 | 2.82 | 123.36 | 0.02293 | 0x01...43f0 | |
| 04/29/2026 | 3:15:51 PM | buy | $680.09 | $76,269.14 | 1.1 | 123.35 | 0.008917 | 0x10...1eaa | |
| 04/29/2026 | 3:15:46 PM | buy | $1,250.13 | $76,266.59 | 2.02 | 123.35 | 0.01639 | 0xac...e1b6 | |
| 04/29/2026 | 3:15:38 PM | buy | $510.91 | $76,257.08 | 0.8264 | 123.35 | 0.006699 | 0x11...7cbb | |
| 04/29/2026 | 3:15:36 PM | buy | $822.79 | $76,242.09 | 1.33 | 123.34 | 0.01079 | 0x58...6fe3 | |
| 04/29/2026 | 3:15:32 PM | buy | $716.27 | $76,232.92 | 1.15 | 123.34 | 0.009395 | 0x86...2111 | |
| 04/29/2026 | 3:15:17 PM | buy | $2,987.66 | $76,218.63 | 4.83 | 123.33 | 0.03919 | 0xb1...ab10 | |
| 04/29/2026 | 3:15:08 PM | buy | $0.0006405 | $76,244.98 | 0.051036 | 123.32 | 0.0884 | 0x07...dcd0 | |
| 04/29/2026 | 3:15:08 PM | buy | $793.81 | $76,246.03 | 1.28 | 123.32 | 0.01041 | 0xe8...2039 | |
| 04/29/2026 | 3:15:05 PM | buy | $1,518.92 | $76,242.98 | 2.45 | 123.32 | 0.01992 | 0x23...5b84 | |
| 04/29/2026 | 3:15:00 PM | buy | $1,490.29 | $76,265.2 | 2.4 | 123.31 | 0.01954 | 0xcc...6a92 | |
| 04/29/2026 | 3:14:22 PM | sell | $4.06 | $76,155.92 | 0.006571 | 123.19 | 0.00005333 | 0x7e...8b2e | |
| 04/29/2026 | 3:13:21 PM | buy | $3,199.99 | $76,239.33 | 5.17 | 123.3 | 0.04197 | 0xd0...663b | |
| 04/29/2026 | 3:13:09 PM | buy | $1,374.7 | $76,220.91 | 2.22 | 123.29 | 0.01803 | 0x56...540f | |
| 04/29/2026 | 3:13:00 PM | buy | $15,648.38 | $76,226.13 | 25.3 | 123.24 | 0.2052 | 0x3d...9a89 |