Info about BTCB-WBNB pair
- Pooled BTCB:
- 63.24
- Pooled WBNB:
- $10,457.88
BTCB/WBNB price stats on BNB Chain
As of March 28, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $66,308.31. BTCB price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 3223 trades with trading volume of $8,528,446.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,329,997,216.69. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $10,592,746.81. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $10,592,746.81.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3223 in the last 24 hours, 1443 of which are buy transactions, and 1780 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $8,528,446.33 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.36, captured at 9:38 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $66,308.31 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 9:38:27 AM | sell | $97.85 | $66,308.36 | 0.1599 | 108.36 | 0.001475 | 0xe0...a9b6 | |
| 03/28/2026 | 9:38:28 AM | sell | $0.3818 | $66,308.31 | 0.0006239 | 108.36 | 0.055757 | 0xbd...e744 | |
| 03/28/2026 | 9:38:20 AM | sell | $3,439.03 | $66,262.98 | 5.62 | 108.36 | 0.05189 | 0x22...6396 | |
| 03/28/2026 | 9:36:44 AM | sell | $1,897.16 | $66,298.23 | 3.1 | 108.37 | 0.02861 | 0x9d...9017 | |
| 03/28/2026 | 9:36:43 AM | sell | $2,687.05 | $66,300.58 | 4.39 | 108.37 | 0.04052 | 0x99...a22f | |
| 03/28/2026 | 9:36:06 AM | sell | $2,746.62 | $66,294.17 | 4.49 | 108.38 | 0.04143 | 0x38...ab42 | |
| 03/28/2026 | 9:36:05 AM | sell | $97.75 | $66,268.52 | 0.1598 | 108.38 | 0.001475 | 0xdb...8584 | |
| 03/28/2026 | 9:36:01 AM | sell | $2,003.2 | $66,179.94 | 3.28 | 108.38 | 0.03026 | 0x35...757c | |
| 03/28/2026 | 9:35:54 AM | sell | $72.9 | $66,300.13 | 0.1191 | 108.38 | 0.001099 | 0x1c...6ed7 | |
| 03/28/2026 | 9:35:54 AM | sell | $39.5 | $66,300.07 | 0.06458 | 108.38 | 0.0005958 | 0x7d...12d6 | |
| 03/28/2026 | 9:35:53 AM | sell | $0.1833 | $66,300.17 | 0.0002997 | 108.38 | 0.052765 | 0x62...677f | |
| 03/28/2026 | 9:35:52 AM | sell | $2.56 | $66,300.17 | 0.004193 | 108.38 | 0.00003868 | 0x48...0d3c | |
| 03/28/2026 | 9:35:48 AM | sell | $5,229.45 | $66,304.56 | 8.54 | 108.39 | 0.07887 | 0xcf...1306 | |
| 03/28/2026 | 9:35:48 AM | buy | $1,118.14 | $66,384.31 | 1.82 | 108.52 | 0.01684 | 0x7d...697d | |
| 03/28/2026 | 9:35:48 AM | sell | $11,002.98 | $66,312.88 | 17.98 | 108.4 | 0.1659 | 0x78...224c | |
| 03/28/2026 | 9:35:47 AM | sell | $3,018.46 | $66,322.31 | 4.93 | 108.41 | 0.04551 | 0xe1...dafc | |
| 03/28/2026 | 9:35:47 AM | buy | $27,141.36 | $66,376.32 | 44.36 | 108.5 | 0.4089 | 0x18...f637 | |
| 03/28/2026 | 9:35:47 AM | sell | $3,313.18 | $66,319.07 | 5.41 | 108.41 | 0.04995 | 0x1b...7364 | |
| 03/28/2026 | 9:35:19 AM | buy | $999.8 | $66,361.11 | 1.63 | 108.48 | 0.01506 | 0x8f...9d77 | |
| 03/28/2026 | 9:35:16 AM | buy | $0.6804 | $66,360.59 | 0.001112 | 108.48 | 0.00001025 | 0x8c...f639 |