WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,749.7
Price
119.29 WBNB
TVL
$13.24M
MKT CAP
$5.01B
5m
-0.18%
1h
-0.70%
4h
-0.42%
24h
-0.28%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
64.98
Pooled WBNB:
$12,822.41

BTCB/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,749.7. BTCB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 3474 trades with trading volume of $6,245,811.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,011,830,278.63. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,236,487.71. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,236,487.71.

The total transactions of BTCB/WBNB is 3474 in the last 24 hours, 1870 of which are buy transactions, and 1604 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,245,811.67 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.29, captured at 1:52 AM UTC.

The price of converting 1 BTCB to USD is $76,749.7 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20261:52:12 AMbuy$0.6325$76,749.70.0009832119.290.0582410x57...9edf
05/19/20261:52:12 AMbuy$0.2289$76,749.70.0003557119.290.0529820x05...8796
05/19/20261:52:12 AMbuy$20.93$76,749.690.03253119.290.00027270x05...8796
05/19/20261:47:15 AMbuy$0.1034$76,884.950.0001605119.290.0513450xc8...08e3
05/19/20261:46:25 AMbuy$6.19$76,888.530.00961119.290.000080550x1b...0b6a
05/19/20261:41:46 AMbuy$0.09952$76,818.360.0001545119.290.0512950x95...d70d
05/19/20261:41:04 AMsell$0.5937$76,726.050.0009222119.170.0577380x1a...2d1e
05/19/20261:39:55 AMbuy$0.5796$76,816.710.0009002119.290.0575460x9c...f14b
05/19/20261:39:36 AMbuy$3,825.88$76,854.275.93119.290.049780x60...c154
05/19/20261:39:20 AMbuy$0.09866$76,843.520.0001531119.290.0512840x06...1480
05/19/20261:30:54 AMsell$2,540.37$76,689.63.94119.170.033120xee...6d7c
05/19/20261:30:49 AMsell$4,452.71$76,693.486.91119.170.058050xad...1007
05/19/20261:30:49 AMsell$3,374.92$76,697.375.24119.180.0440x27...830e
05/19/20261:30:44 AMsell$1,560.61$76,729.462.42119.190.020330xe4...8db7
05/19/20261:30:44 AMsell$3,040.5$76,726.914.72119.190.039620xa2...f4b2
05/19/20261:30:37 AMsell$614.1$76,705.060.9542119.190.0080060x5d...acf2
05/19/20261:30:29 AMsell$1,589.56$76,720.412.46119.190.020710xb0...8171
05/19/20261:30:26 AMsell$1,623.11$76,724.172.52119.20.021150xb0...3b5a
05/19/20261:30:27 AMsell$1,788.42$76,722.282.77119.20.023310x19...caa2
05/19/20261:30:10 AMsell$576.45$76,722.680.8956119.20.0075130x21...b22e