- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 94.07
- Pooled WBNB:
- $8,195.28
BTCB/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $95,459.69. BTCB price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 4486 trades with trading volume of $10,305,506.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,233,610,579.65. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $16,609,861.22. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $16,609,861.22.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4486 in the last 24 hours, 2511 of which are buy transactions, and 1975 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $10,305,506.99 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.53, captured at 12:36 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,459.69 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:29:37 AM | sell | $2,304.06 | $95,459.69 | 2.47 | 102.53 | 0.02413 | - | 0x9b...7a46 |
| 01/16/2026 | 12:27:57 AM | sell | $1,442.62 | $94,985.53 | 1.55 | 102.53 | 0.01518 | 0xa9...2399 | |
| 01/16/2026 | 12:27:57 AM | sell | $1,844.5 | $94,987.91 | 1.99 | 102.54 | 0.01941 | 0xbd...e7f7 | |
| 01/16/2026 | 12:27:31 AM | sell | $1,645.75 | $94,990.44 | 1.77 | 102.54 | 0.01732 | 0x2f...b2d7 | |
| 01/16/2026 | 12:25:43 AM | sell | $7,572.6 | $95,473.86 | 8.13 | 102.55 | 0.07931 | 0x6e...0b42 | |
| 01/16/2026 | 12:24:59 AM | sell | $3,137.64 | $95,481.63 | 3.37 | 102.55 | 0.03286 | 0xbf...f052 | |
| 01/16/2026 | 12:24:58 AM | sell | $2,903.87 | $95,486.02 | 3.11 | 102.56 | 0.03041 | 0x39...d760 | |
| 01/16/2026 | 12:24:31 AM | sell | $3,987.42 | $95,491.02 | 4.28 | 102.56 | 0.04175 | - | 0x07...c343 |
| 01/16/2026 | 12:24:29 AM | sell | $3,403.89 | $95,501.88 | 3.65 | 102.58 | 0.03564 | - | 0xee...31d4 |
| 01/16/2026 | 12:24:28 AM | sell | $2,937.35 | $95,506.48 | 3.15 | 102.58 | 0.03075 | - | 0x4a...87a0 |
| 01/16/2026 | 12:24:30 AM | sell | $1,020.47 | $95,498.67 | 1.09 | 102.57 | 0.01068 | - | 0x01...9735 |
| 01/16/2026 | 12:24:30 AM | sell | $2,770.03 | $95,495.92 | 2.97 | 102.57 | 0.029 | - | 0x88...0161 |
| 01/16/2026 | 12:24:00 AM | sell | $4,291.23 | $95,514.97 | 4.6 | 102.59 | 0.04492 | 0xf7...c9c3 | |
| 01/16/2026 | 12:24:01 AM | sell | $938.91 | $95,511.16 | 1 | 102.59 | 0.00983 | 0x6f...83fa | |
| 01/16/2026 | 12:24:01 AM | sell | $1,291.56 | $95,509.54 | 1.38 | 102.58 | 0.01352 | 0x95...b30b | |
| 01/16/2026 | 12:23:57 AM | sell | $24,898.64 | $95,536.23 | 26.74 | 102.61 | 0.2606 | - | 0x1e...5356 |
| 01/16/2026 | 12:22:51 AM | sell | $4,433.13 | $95,557.59 | 4.76 | 102.64 | 0.04639 | 0xe1...61f3 | |
| 01/16/2026 | 12:22:49 AM | sell | $1,554.43 | $95,561.95 | 1.66 | 102.64 | 0.01626 | 0x17...feea | |
| 01/16/2026 | 12:22:48 AM | sell | $1,230.24 | $95,563.98 | 1.32 | 102.64 | 0.01287 | 0x90...d20e | |
| 01/16/2026 | 12:22:39 AM | sell | $1,611.3 | $95,576.61 | 1.73 | 102.66 | 0.01685 | - | 0xbe...6312 |