WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$63,409.66
Price
104.06 WBNB
TVL
$13.97M
MKT CAP
$4.14B
5m
0.00%
1h
0.40%
4h
-0.56%
24h
0.04%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
159.83
Pooled WBNB:
$6,288.4

BTCB/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $63,409.66. BTCB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 6042 trades with trading volume of $5,242,697.37. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,140,712,877.16. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,966,629.07. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,966,629.07.

The total transactions of BTCB/WBNB is 6042 in the last 24 hours, 3142 of which are buy transactions, and 2900 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,242,697.37 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.06, captured at 7:45 PM UTC.

The price of converting 1 BTCB to USD is $63,409.66 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20267:45:07 PMbuy$4,581.26$63,433.787.51104.060.07222
0x0be...fBA9
0x05...3d8d
08/13/20267:44:09 PMbuy$135.67$63,409.660.2226104.060.002139
0x000...4f00
0xba...12ef
08/13/20267:42:56 PMbuy$108.83$63,462.740.1784104.060.001715
0xB5b...2a1C
0x5b...b2a6
08/13/20267:41:20 PMbuy$26.48$63,456.580.04343104.060.0004173
0xB5b...2a1C
0xbc...36ae
08/13/20267:41:20 PMsell$4.75$63,393.120.007791103.950.00007495
0xf77...d7A5
0x32...a743
08/13/20267:41:00 PMbuy$36.22$63,460.110.0594104.060.0005708
0xB0d...aBa1
0x1d...ea15
08/13/20267:40:33 PMsell$2.62$63,395.910.004303103.950.00004139
0x95b...5955
0x40...202b
08/13/20267:40:05 PMsell$327.41$63,409.490.5367103.950.005163
0x810...20a2
0xea...01d9
08/13/20267:39:57 PMsell$3,200.69$63,424.565.24103.960.05046
0x9Bf...e9E9
0x93...d8b7
08/13/20267:39:54 PMsell$1,550.26$63,414.032.54103.960.02444
0x987...1dDe
0x5c...e3cf
08/13/20267:39:51 PMsell$728.21$63,412.111.19103.960.01148
0x8b0...8D79
0x79...4916
08/13/20267:39:50 PMsell$839.59$63,413.071.37103.970.01324
0xc46...D71E
0x59...c1b6
08/13/20267:39:44 PMbuy$120.78$63,486.790.198104.070.001902
0x4b9...50a9
0xdc...6ef3
08/13/20267:38:44 PMsell$5.16$63,407.240.008469103.970.00008146
0x47D...e1A2
0xad...9711
08/13/20267:38:37 PMsell$88.56$63,417.110.1452103.970.001396
0xAa6...A7c7
0xae...bc8e
08/13/20267:37:43 PMsell$786.98$63,406.641.29103.970.01241
0x5a4...53C7
0xff...e01c
08/13/20267:37:38 PMbuy$332.06$63,470.80.5445104.070.005231
0x376...E769
0x21...edad
08/13/20267:36:47 PMbuy$260.95$63,473.540.4278104.070.004111
0xdb3...514f
0xdc...dc57
08/13/20267:36:44 PMsell$296.99$63,410.10.4869103.970.004683
0xFD0...8Fac
0xe1...bdac
08/13/20267:36:35 PMsell$878.72$63,399.781.44103.970.01386
0xa1f...a72B
0xe8...bff1