WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$69,100.26
Price
108.91 WBNB
TVL
$23.55M
MKT CAP
$4.51B
5m
0.15%
1h
1.46%
4h
-0.80%
24h
-6.12%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
17M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
205.4
Pooled WBNB:
$14,752.08

BTCB/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $69,100.26. BTCB price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 5781 trades with trading volume of $17,229,321.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,512,314,631.63. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $23,552,673.26. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $23,552,673.26.

The total transactions of BTCB/WBNB is 5781 in the last 24 hours, 2831 of which are buy transactions, and 2950 are sales transactions.

BTCB/WBNB pool has a trading volume of $17,229,321.62 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.91, captured at 7:00 AM UTC.

The price of converting 1 BTCB to USD is $69,100.26 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20266:59:23 AMsell$0.003747$69,100.270.055906108.910.075422
0xF78...35B9
0xcd...7ab4
11/13/20266:59:23 AMsell$0.07547$69,100.260.0001189108.910.051092
0x435...D3D5
0x54...af02
11/13/20266:59:23 AMsell$0.06784$69,100.270.0001069108.910.069817
0x11b...6051
0xeb...a6e5
11/13/20266:59:23 AMsell$0.1533$69,100.270.0002417108.910.052219
0xC69...5a5a
0x9d...b380
11/13/20266:59:23 AMsell$0.5955$69,100.260.0009386108.910.058618
0x461...E1E6
0xb1...3e03
11/13/20266:59:23 AMsell$0.2087$69,100.260.000329108.910.05302
0x92d...D4bA
0xc9...f193
11/13/20266:59:23 AMsell$0.8753$69,100.270.001379108.910.00001266
0x7E0...e070
0xea...b6fa
11/13/20266:59:23 AMsell$0.04391$69,100.270.00006922108.910.066355
0xCFc...0aBF
0xf1...9cc8
11/13/20266:59:23 AMsell$0.007781$69,100.270.00001226108.910.061126
0x58D...7E79
0x12...f909
11/13/20266:59:16 AMbuy$0.008222$69,169.420.00001296109.020.061188
0xC55...77C4
0x85...b25a
11/13/20266:59:23 AMsell$0.2158$69,100.270.0003402108.910.053124
0x088...8777
0xba...e502
11/13/20266:59:23 AMsell$0.1621$69,100.260.0002556108.910.052347
0x7A2...2C3a
0x3a...dbb5
11/13/20266:59:23 AMsell$0.538$69,100.260.000848108.910.057786
0xb90...5dD0
0x95...9d99
11/13/20266:59:23 AMsell$0.1203$69,100.270.0001896108.910.051741
0x0Cd...5884
0xf6...a52d
11/13/20266:59:23 AMsell$0.1275$69,100.270.000201108.910.051846
0x88f...Fc64
0x20...d69b
11/13/20266:59:00 AMsell$5.87$69,105.880.009266108.910.00008508
0x579...4dEd
0x92...ef15
11/13/20266:58:41 AMsell$8.87$69,110.330.01398108.910.0001283
0x265...65Ba
0x43...e223
11/13/20266:58:34 AMsell$3,199.18$69,111.455.04108.910.04629
0x2B7...5eD1
0x5e...ac4f
11/13/20266:58:32 AMsell$5,749.23$69,114.589.06108.920.08318
0x4fd...c202
0xc1...3e36
11/13/20266:58:47 AMsell$29.84$69,110.320.04703108.910.0004318
0x727...8cCc
0xc3...9c8a