- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 40.56
- Pooled WBNB:
- $13,139.06
BTCB/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $68,504.02. BTCB price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 4113 trades with trading volume of $10,549,840.87. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,473,379,104.26. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $10,855,787.94. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $10,855,787.94.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4113 in the last 24 hours, 2016 of which are buy transactions, and 2097 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $10,549,840.87 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.43, captured at 9:35 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $68,504.02 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 9:34:08 AM | sell | $0.086914 | $68,504.02 | 0.0101124 | 111.43 | 0.0121009 | 0xe0...9e6b | |
| 04/01/2026 | 9:33:38 AM | sell | $2,999.42 | $68,569.9 | 4.87 | 111.44 | 0.04374 | 0xd3...7473 | |
| 04/01/2026 | 9:33:36 AM | sell | $0.086921 | $68,572.2 | 0.0101124 | 111.44 | 0.0121009 | 0x1a...4db4 | |
| 04/01/2026 | 9:32:36 AM | sell | $0.086921 | $68,574.54 | 0.0101124 | 111.44 | 0.0121009 | 0x1b...d6ed | |
| 04/01/2026 | 9:32:26 AM | sell | $0.086921 | $68,572.15 | 0.0101124 | 111.44 | 0.0121009 | 0x3f...f742 | |
| 04/01/2026 | 9:32:07 AM | buy | $0.8396 | $68,624.29 | 0.001364 | 111.55 | 0.00001223 | 0x08...b2e8 | |
| 04/01/2026 | 9:32:07 AM | sell | $10.13 | $68,555.69 | 0.01647 | 111.44 | 0.0001478 | 0x08...b2e8 | |
| 04/01/2026 | 9:30:40 AM | sell | $0.086903 | $68,330.37 | 0.0101125 | 111.44 | 0.012101 | 0x67...3afe | |
| 04/01/2026 | 9:30:36 AM | sell | $0.086922 | $68,516.24 | 0.0101125 | 111.44 | 0.012101 | 0xbd...05ee | |
| 04/01/2026 | 9:30:27 AM | buy | $4,999.21 | $68,586.44 | 8.13 | 111.55 | 0.07288 | 0x29...1d47 | |
| 04/01/2026 | 9:29:09 AM | sell | $0.08692 | $68,496.67 | 0.0101125 | 111.43 | 0.012101 | 0x83...6441 | |
| 04/01/2026 | 9:28:58 AM | sell | $0.086919 | $68,490.38 | 0.0101125 | 111.43 | 0.012101 | 0xd2...ecad | |
| 04/01/2026 | 9:28:57 AM | buy | $2,498.68 | $68,547.37 | 4.06 | 111.54 | 0.03645 | 0x3b...86bf | |
| 04/01/2026 | 9:28:53 AM | buy | $1,999.46 | $68,543.37 | 3.25 | 111.53 | 0.02917 | 0x40...37a9 | |
| 04/01/2026 | 9:28:22 AM | sell | $218.03 | $68,441.02 | 0.3549 | 111.41 | 0.003185 | 0x00...7a99 | |
| 04/01/2026 | 9:28:18 AM | buy | $1,998.47 | $68,503.45 | 3.25 | 111.52 | 0.02917 | 0xaf...9a84 | |
| 04/01/2026 | 9:28:09 AM | buy | $1,499.58 | $68,536.78 | 2.44 | 111.52 | 0.02187 | 0x95...1c82 | |
| 04/01/2026 | 9:28:06 AM | buy | $1,999.35 | $68,533.67 | 3.25 | 111.51 | 0.02917 | 0xa8...db59 | |
| 04/01/2026 | 9:28:06 AM | buy | $3,998.98 | $68,528.34 | 6.5 | 111.5 | 0.05835 | 0xbe...569c | |
| 04/01/2026 | 9:27:37 AM | sell | $0.086929 | $68,581.71 | 0.0101125 | 111.39 | 0.012101 | 0x24...0353 |