WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,951.45
Price
123.33 WBNB
TVL
$11.5M
MKT CAP
$5.35B
5m
0.08%
1h
0.02%
4h
-0.06%
24h
1.14%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
11M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
36.48
Pooled WBNB:
$12,801.08

BTCB/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,951.45. BTCB price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 4732 trades with trading volume of $10,845,046.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,351,509,279.52. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,495,975.06. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,495,975.06.

The total transactions of BTCB/WBNB is 4732 in the last 24 hours, 2811 of which are buy transactions, and 1921 are sales transactions.

BTCB/WBNB pool has a trading volume of $10,845,046.50 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 123.33, captured at 10:04 PM UTC.

The price of converting 1 BTCB to USD is $81,951.45 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/202610:03:44 PMbuy$965.8$81,951.451.45123.330.011780xb4...8023
05/11/202610:03:43 PMbuy$2,884.79$81,948.264.34123.330.03520x53...d8e4
05/11/202610:03:43 PMbuy$1,105.57$81,944.961.66123.320.013490x71...d3c9
05/11/202610:03:39 PMbuy$958.09$81,918.211.44123.320.011690xe0...b566
05/11/202610:02:33 PMbuy$1,522.48$81,907.072.29123.320.018580x9c...474b
05/11/202610:02:28 PMbuy$0.0001344$81,907.480.062023123.320.081640x97...becd
05/11/202610:02:12 PMbuy$0.0001344$81,901.940.062023123.320.0816410x28...1a6c
05/11/202610:02:10 PMsell$6,628.36$81,853.049.97123.20.080970xff...1343
05/11/202610:02:02 PMsell$4.3$81,822.20.006486123.210.000052640xb2...d704
05/11/202610:01:49 PMbuy$1,247.51$81,895.51.87123.330.015230xd6...299b
05/11/202610:01:46 PMbuy$2,796.15$81,883.354.21123.330.034140x91...fbd3
05/11/202610:01:45 PMbuy$1,617.19$81,872.692.43123.310.019750x20...1e98
05/11/202610:01:45 PMbuy$4,243.42$81,877.536.39123.320.051820x9a...7b46
05/11/202610:01:33 PMbuy$3,575.94$81,871.945.38123.30.043670xa7...9aff
05/11/20269:58:05 PMbuy$667.28$81,869.311123.30.008150x5d...9c3b
05/11/20269:58:05 PMbuy$323.85$81,870.130.4877123.30.0039550x5d...9c3b
05/11/20269:57:36 PMbuy$0.8913$81,889.520.001342123.30.000010880x8c...cc92
05/11/20269:55:19 PMsell$1,351.97$81,793.632.03123.170.016520x08...fa98
05/11/20269:54:57 PMsell$1,431.58$81,775.22.15123.180.01750xb1...2686
05/11/20269:53:09 PMbuy$0.8898$81,836.770.00134123.30.000010870x8a...b7ed