- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 106.11
- Pooled WBNB:
- $7,012.17
BTCB/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $94,419.72. BTCB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 5564 trades with trading volume of $12,299,014.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,165,699,563.84. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $16,591,127.45. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $16,591,127.45.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 5564 in the last 24 hours, 2551 of which are buy transactions, and 3013 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $12,299,014.90 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.75, captured at 4:42 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,419.72 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:42:16 AM | sell | $3,149.06 | $94,403.24 | 3.36 | 100.73 | 0.03335 | 0xe7...8acb | |
| 01/22/2026 | 4:42:15 AM | sell | $1,332.81 | $94,406.49 | 1.42 | 100.73 | 0.01411 | 0xf5...ede5 | |
| 01/22/2026 | 4:42:15 AM | sell | $2,103.24 | $94,408.99 | 2.24 | 100.74 | 0.02227 | 0x90...9339 | |
| 01/22/2026 | 4:42:15 AM | sell | $3,219.15 | $94,412.85 | 3.43 | 100.74 | 0.03409 | 0x6c...2010 | |
| 01/22/2026 | 4:42:11 AM | sell | $1,546.54 | $94,416.31 | 1.65 | 100.74 | 0.01638 | 0x9e...be22 | |
| 01/22/2026 | 4:39:45 AM | sell | $905.1 | $94,422.66 | 0.9658 | 100.75 | 0.009585 | 0x56...7a1c | |
| 01/22/2026 | 4:39:47 AM | sell | $3,148.59 | $94,419.72 | 3.35 | 100.75 | 0.03334 | 0xf9...c9ed | |
| 01/22/2026 | 4:39:38 AM | sell | $1,750.43 | $94,424.59 | 1.86 | 100.75 | 0.01853 | 0x38...56d9 | |
| 01/22/2026 | 4:39:34 AM | sell | $1,845.29 | $94,427.2 | 1.96 | 100.76 | 0.01954 | 0x2d...3cea | |
| 01/22/2026 | 4:39:30 AM | sell | $639.65 | $94,429 | 0.6825 | 100.76 | 0.006773 | 0xd1...7385 | |
| 01/22/2026 | 4:39:28 AM | sell | $3,370.21 | $94,431.91 | 3.59 | 100.76 | 0.03568 | 0xb0...f8a2 | |
| 01/22/2026 | 4:39:27 AM | sell | $3,139.37 | $94,436.64 | 3.34 | 100.77 | 0.03324 | 0xcd...01d2 | |
| 01/22/2026 | 4:39:27 AM | sell | $2,163.11 | $94,440.49 | 2.3 | 100.77 | 0.0229 | 0x87...136b | |
| 01/22/2026 | 4:39:27 AM | sell | $6,897.02 | $94,447.07 | 7.35 | 100.78 | 0.07302 | 0xa8...688a | |
| 01/22/2026 | 4:39:06 AM | sell | $3,118.81 | $94,454.34 | 3.32 | 100.79 | 0.03301 | 0xa6...834c | |
| 01/22/2026 | 4:39:01 AM | sell | $1,133.52 | $94,457.43 | 1.2 | 100.79 | 0.012 | 0xb5...87ff | |
| 01/22/2026 | 4:38:59 AM | sell | $1,549 | $94,459.37 | 1.65 | 100.79 | 0.01639 | 0xa2...fa6c | |
| 01/22/2026 | 4:38:33 AM | buy | $77.64 | $94,554.97 | 0.08285 | 100.89 | 0.0008211 | 0x3b...bc2e | |
| 01/22/2026 | 4:31:10 AM | buy | $3,475.2 | $94,550.57 | 3.7 | 100.89 | 0.03675 | 0x84...ec7e | |
| 01/22/2026 | 4:31:10 AM | buy | $1,252.84 | $94,554.01 | 1.33 | 100.89 | 0.01325 | 0xd8...c1a9 |