- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 109.77
- Pooled WBNB:
- $6,699.34
BTCB/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $91,330.69. BTCB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 3497 trades with trading volume of $7,617,818.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,963,983,286.65. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $16,126,575.48. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $16,126,575.48.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3497 in the last 24 hours, 1768 of which are buy transactions, and 1729 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7,617,818.20 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.28, captured at 5:02 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,330.69 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:59:02 PM | buy | $14,096.15 | $91,330.69 | 15.47 | 100.28 | 0.1543 | 0x61...ba8e | |
| 01/11/2026 | 4:58:01 PM | buy | $0.2177 | $91,321.93 | 0.0002391 | 100.27 | 0.052384 | 0x45...a340 | |
| 01/11/2026 | 4:57:30 PM | buy | $40.5 | $90,865.86 | 0.0447 | 100.27 | 0.0004457 | 0x06...a3d9 | |
| 01/11/2026 | 4:54:03 PM | buy | $1,080.76 | $90,863.91 | 1.19 | 100.27 | 0.01189 | 0x52...4ba6 | |
| 01/11/2026 | 4:54:04 PM | buy | $1,010.97 | $90,865.21 | 1.11 | 100.27 | 0.01112 | 0x5d...a3ef | |
| 01/11/2026 | 4:54:00 PM | buy | $1,689.31 | $90,859.85 | 1.86 | 100.27 | 0.01859 | 0x88...aaaa | |
| 01/11/2026 | 4:54:01 PM | buy | $1,875.15 | $90,862.07 | 2.06 | 100.27 | 0.02063 | 0x44...612b | |
| 01/11/2026 | 4:53:59 PM | buy | $3,013.18 | $90,856.93 | 3.32 | 100.26 | 0.03316 | 0x0c...ae54 | |
| 01/11/2026 | 4:53:59 PM | buy | $4,506.78 | $90,851.1 | 4.97 | 100.26 | 0.0496 | 0x1b...98ea | |
| 01/11/2026 | 4:53:59 PM | buy | $928.31 | $90,854.48 | 1.02 | 100.26 | 0.01021 | 0x4d...a662 | |
| 01/11/2026 | 4:53:56 PM | buy | $1,359.78 | $90,847.42 | 1.5 | 100.25 | 0.01496 | 0x7e...e0a2 | |
| 01/11/2026 | 4:53:56 PM | buy | $24.54 | $90,848.28 | 0.02708 | 100.25 | 0.0002701 | 0xf7...15d6 | |
| 01/11/2026 | 4:53:50 PM | buy | $1,279.7 | $90,844.85 | 1.41 | 100.25 | 0.01408 | 0x67...7af7 | |
| 01/11/2026 | 4:53:51 PM | buy | $750.19 | $90,846.11 | 0.8279 | 100.25 | 0.008257 | 0x94...7620 | |
| 01/11/2026 | 4:53:50 PM | buy | $804.4 | $90,843.55 | 0.8877 | 100.25 | 0.008854 | 0x20...b151 | |
| 01/11/2026 | 4:53:43 PM | buy | $7,382.01 | $90,838.46 | 8.14 | 100.24 | 0.08126 | 0xbe...34fd | |
| 01/11/2026 | 4:53:41 PM | buy | $2,494.28 | $90,832.32 | 2.75 | 100.24 | 0.02746 | 0x0e...79bf | |
| 01/11/2026 | 4:53:38 PM | buy | $1,150.73 | $90,830.05 | 1.26 | 100.23 | 0.01266 | 0x9b...f3cb | |
| 01/11/2026 | 4:52:30 PM | buy | $11.26 | $90,829.33 | 0.01243 | 100.23 | 0.000124 | 0xf1...ae15 | |
| 01/11/2026 | 4:47:55 PM | buy | $47.6 | $91,285.15 | 0.05227 | 100.23 | 0.0005215 | 0x23...369b |