- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 196.4
- Pooled WBNB:
- $16,472.21
BTCB/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $62,872.32. BTCB price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 8494 trades with trading volume of $22,143,884.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,105,623,542.78. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $21,776,753.15. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $21,776,753.15.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 8494 in the last 24 hours, 4204 of which are buy transactions, and 4290 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $22,143,884.22 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.84, captured at 1:28 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $62,872.32 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 1:08:24 AM | sell | $693.01 | $62,899.78 | 1.21 | 109.88 | 0.01101 | 0x44...470c | |
| 11/15/2026 | 1:08:15 AM | sell | $2,728.04 | $62,904.01 | 4.76 | 109.89 | 0.04336 | 0xa6...6923 | |
| 11/15/2026 | 1:08:24 AM | sell | $735.8 | $62,900.29 | 1.28 | 109.89 | 0.01169 | 0x44...470c | |
| 11/15/2026 | 1:08:12 AM | buy | $6,575.71 | $62,983.37 | 11.48 | 110.03 | 0.1044 | 0xe7...a412 | |
| 11/15/2026 | 1:08:07 AM | buy | $1,536.58 | $62,931.44 | 2.68 | 109.94 | 0.02441 | 0xb9...13f3 | |
| 11/15/2026 | 1:08:06 AM | buy | $2,981.22 | $62,928.57 | 5.2 | 109.93 | 0.04737 | 0xac...25e4 | |
| 11/15/2026 | 1:08:07 AM | buy | $811.31 | $62,930.08 | 1.41 | 109.94 | 0.01289 | 0xb5...700e | |
| 11/15/2026 | 1:08:04 AM | buy | $2,576.13 | $62,915.3 | 4.5 | 109.91 | 0.04094 | 0xde...532c | |
| 11/15/2026 | 1:08:25 AM | sell | $14,052.1 | $62,894.44 | 24.54 | 109.88 | 0.2234 | 0x09...8eca | |
| 11/15/2026 | 1:08:07 AM | buy | $709 | $62,930.63 | 1.23 | 109.94 | 0.01126 | 0x34...db10 | |
| 11/15/2026 | 1:08:04 AM | buy | $930.88 | $62,926.71 | 1.62 | 109.93 | 0.01479 | 0xa1...721e | |
| 11/15/2026 | 1:08:06 AM | buy | $183.16 | $62,929.72 | 0.32 | 109.94 | 0.00291 | 0xc4...91e2 | |
| 11/15/2026 | 1:08:14 AM | sell | $4,718.77 | $62,905.78 | 8.24 | 109.89 | 0.07501 | 0x57...0fe2 | |
| 11/15/2026 | 1:08:30 AM | sell | $14,058.18 | $62,872.32 | 24.56 | 109.84 | 0.2235 | 0xf8...c016 | |
| 11/15/2026 | 1:08:12 AM | sell | $2,248.88 | $62,921.72 | 3.92 | 109.92 | 0.03574 | 0x16...7aa1 | |
| 11/15/2026 | 1:08:13 AM | sell | $12,019.79 | $62,911.84 | 20.99 | 109.91 | 0.191 | 0x2d...81b7 | |
| 11/15/2026 | 1:08:12 AM | sell | $6,514.06 | $62,918.55 | 11.38 | 109.92 | 0.1035 | 0x05...667d | |
| 11/15/2026 | 1:08:15 AM | buy | $7,395.77 | $62,965.27 | 12.92 | 110 | 0.1174 | 0x9a...8ab7 | |
| 11/15/2026 | 1:08:02 AM | buy | $1,738.18 | $62,913.74 | 3.03 | 109.91 | 0.02762 | 0x8f...471b | |
| 11/15/2026 | 1:08:08 AM | buy | $7,798.35 | $62,947.61 | 13.62 | 109.97 | 0.1238 | 0xf4...cb0f |