WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$90,945.19
Price
144.89 WBNB
TVL
$6.2M
MKT CAP
$5.94B
5m
0.02%
1h
0.57%
4h
0.24%
24h
1.67%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
11M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
25.5
Pooled WBNB:
$6,190.46

BTCB/WBNB price stats on BNB Chain

As of November 16, 2024, the current price of BTCB token on DEX PancakeSwap V3 is $90,945.19. BTCB price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 4963 trades with trading volume of $11,337,225.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,938,809,480.14. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $6,204,884.99. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $6,204,884.99.

The total transactions of BTCB/WBNB is 4963 in the last 24 hours, 2460 of which are buy transactions, and 2503 are sales transactions.

BTCB/WBNB pool has a trading volume of $11,337,225.64 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 144.89, captured at 6:28 PM UTC.

The price of converting 1 BTCB to USD is $90,945.19 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20246:28:45 PMbuy$7.25$90,945.190.01155144.890.00007977
0x569...2345
0x59...3b51
11/16/20246:28:30 PMbuy$0.2494$90,945.170.0003973144.890.052742
0x474...fAc0
0xa3...64fe
11/16/20246:28:27 PMbuy$26.66$90,945.120.04248144.890.0002931
0x6E9...be44
0x05...8b16
11/16/20246:28:00 PMbuy$151.08$90,944.730.2407144.890.001661
0xe8D...d6FF
0x3d...0f27
11/16/20246:27:36 PMbuy$0.2499$90,944.410.0003982144.890.052748
0xdEB...Da34
0x64...9c1d
11/16/20246:26:54 PMbuy$3.19$90,944.880.005082144.890.00003507
0xC3d...E5D0
0x32...22da
11/16/20246:26:18 PMbuy$3.16$90,947.040.005039144.890.00003477
0x127...3D69
0x67...d551
11/16/20246:23:48 PMbuy$2,809.51$90,933.284.47144.880.03089
0x12f...1f6c
0xe3...48ff
11/16/20246:23:03 PMsell$7.18$90,836.330.01145144.720.00007913
0x0bd...152a
0x9c...999f
11/16/20246:22:48 PMbuy$1.05$90,927.250.001688144.870.00001165
0x92a...cE6d
0x72...59c8
11/16/20246:22:45 PMsell$7.98$90,836.360.01272144.720.00008791
0x2B2...aA90
0xae...9c19
11/16/20246:21:24 PMbuy$2,941.05$90,918.74.68144.860.03234
0x12f...1f6c
0x28...4c5e
11/16/20246:20:57 PMbuy$1.7$90,912.530.002709144.850.0000187
0x148...6494
0xe3...e446
11/16/20246:20:57 PMbuy$3.57$90,912.540.005689144.850.00003927
0x152...Bf3b
0xb9...a02a
11/16/20246:20:51 PMbuy$11,356.49$90,886.8418.09144.810.1249
0x12f...1f6c
0x4a...c44e
11/16/20246:20:51 PMbuy$269.97$90,911.940.4301144.850.002969
0xf47...8EFc
0xcb...9f83
11/16/20246:20:48 PMsell$12,372.27$90,798.1819.71144.670.1362
0x78e...21DA
0xb8...bf01
11/16/20246:19:45 PMsell$172.27$90,824.660.2744144.710.001896
0x12f...1f6c
0x83...f49b
11/16/20246:19:42 PMsell$2,530.17$90,830.494.03144.720.02785
0xf47...8EFc
0x2a...1f13
11/16/20246:19:18 PMsell$1,751.27$90,850.522.79144.750.01927
0xf47...8EFc
0xb4...81b1