- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 190.73
- Pooled WBNB:
- $16,071.48
BTCB/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $85,653.68. BTCB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 9888 trades with trading volume of $15,174,321.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,593,268,495.05. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $28,915,152.54. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $28,915,152.54.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 9888 in the last 24 hours, 4736 of which are buy transactions, and 5152 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $15,174,321.50 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.44, captured at 11:54 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $85,653.68 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 11:53:14 AM | buy | $48.95 | $85,653.68 | 0.06254 | 109.44 | 0.0005715 | 0xa6...ebf9 | |
| 09/23/2026 | 11:52:54 AM | buy | $144.01 | $85,677.22 | 0.1839 | 109.43 | 0.00168 | 0x4d...1ec1 | |
| 09/23/2026 | 11:52:57 AM | buy | $2,023.45 | $85,678.24 | 2.58 | 109.43 | 0.02361 | - | 0x5e...b210 |
| 09/23/2026 | 11:52:57 AM | buy | $14.32 | $85,677.45 | 0.0183 | 109.43 | 0.0001672 | - | 0x0e...7674 |
| 09/23/2026 | 11:52:58 AM | buy | $77.89 | $85,679.05 | 0.0995 | 109.44 | 0.0009091 | - | 0x21...0535 |
| 09/23/2026 | 11:52:56 AM | buy | $139.03 | $85,677.33 | 0.1775 | 109.43 | 0.001622 | - | 0x20...0dae |
| 09/23/2026 | 11:52:57 AM | buy | $77.89 | $85,677.41 | 0.0995 | 109.43 | 0.0009091 | - | 0x58...8f2a |
| 09/23/2026 | 11:52:48 AM | sell | $1.68 | $85,615.63 | 0.002151 | 109.32 | 0.00001967 | 0xf6...7d60 | |
| 09/23/2026 | 11:52:53 AM | buy | $430.37 | $85,702.28 | 0.5495 | 109.43 | 0.005021 | - | 0xfe...077b |
| 09/23/2026 | 11:52:49 AM | buy | $290.44 | $85,701.42 | 0.3708 | 109.43 | 0.003388 | - | 0xd6...6323 |
| 09/23/2026 | 11:52:51 AM | buy | $758.37 | $85,701.82 | 0.9684 | 109.43 | 0.008848 | - | 0x87...c16b |
| 09/23/2026 | 11:52:35 AM | buy | $975.04 | $85,700.93 | 1.24 | 109.43 | 0.01137 | - | 0xd4...b37e |
| 09/23/2026 | 11:52:11 AM | buy | $354.07 | $85,653.17 | 0.4523 | 109.42 | 0.004133 | - | 0xdb...16a6 |
| 09/23/2026 | 11:52:05 AM | buy | $4,240.77 | $85,650.48 | 5.41 | 109.41 | 0.04951 | 0x49...310b | |
| 09/23/2026 | 11:52:21 AM | buy | $0.05377 | $85,663.31 | 0.00006869 | 109.43 | 0.066277 | 0x84...d94c | |
| 09/23/2026 | 11:52:19 AM | buy | $109.66 | $85,663.27 | 0.14 | 109.43 | 0.00128 | 0x1d...9a85 | |
| 09/23/2026 | 11:52:10 AM | buy | $559.95 | $85,652.82 | 0.7153 | 109.42 | 0.006537 | - | 0xae...07af |
| 09/23/2026 | 11:52:18 AM | buy | $1,762.18 | $85,654.1 | 2.25 | 109.42 | 0.02057 | - | 0x3f...4c06 |
| 09/23/2026 | 11:52:18 AM | buy | $10,999.61 | $85,658.99 | 14.05 | 109.42 | 0.1284 | - | 0x15...0482 |
| 09/23/2026 | 11:52:05 AM | buy | $674.93 | $85,652.35 | 0.8622 | 109.42 | 0.007879 | - | 0x4a...c076 |