- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 104.41
- Pooled WBNB:
- $10,107.86
BTCB/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $63,189. BTCB price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 4410 trades with trading volume of $5,733,320.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,126,303,578.69. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $12,303,260.85. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $12,303,260.85.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4410 in the last 24 hours, 2331 of which are buy transactions, and 2079 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,733,320.80 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.94, captured at 2:06 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,189 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 2:05:35 AM | buy | $2,050.45 | $63,189 | 3.63 | 111.94 | 0.03244 | 0xf7...3d38 | |
| 07/28/2026 | 2:05:33 AM | buy | $1,908.07 | $63,186.04 | 3.38 | 111.93 | 0.03019 | 0xba...d256 | |
| 07/28/2026 | 2:05:08 AM | sell | $0.2535 | $63,122.42 | 0.0004491 | 111.82 | 0.054016 | 0x4a...0196 | |
| 07/28/2026 | 2:05:08 AM | sell | $0.01333 | $63,122.42 | 0.00002362 | 111.82 | 0.062113 | 0x4a...0196 | |
| 07/28/2026 | 2:05:03 AM | buy | $3,271.43 | $63,202.49 | 5.79 | 111.93 | 0.05176 | 0xc3...1166 | |
| 07/28/2026 | 2:05:03 AM | buy | $621.12 | $63,199.57 | 1.1 | 111.92 | 0.009827 | 0x0c...5802 | |
| 07/28/2026 | 2:03:26 AM | buy | $130.1 | $63,219.13 | 0.2303 | 111.92 | 0.002058 | 0x73...c767 | |
| 07/28/2026 | 2:03:12 AM | buy | $361.8 | $63,221.84 | 0.6405 | 111.92 | 0.005722 | 0x72...e364 | |
| 07/28/2026 | 2:03:12 AM | buy | $70.85 | $63,222.16 | 0.1254 | 111.92 | 0.00112 | 0x72...e364 | |
| 07/28/2026 | 2:03:12 AM | buy | $20.52 | $63,222.23 | 0.03633 | 111.92 | 0.0003246 | 0x72...e364 | |
| 07/28/2026 | 2:03:12 AM | buy | $13.74 | $63,222.25 | 0.02433 | 111.92 | 0.0002174 | 0x72...e364 | |
| 07/28/2026 | 2:01:47 AM | buy | $369.74 | $63,249.77 | 0.6542 | 111.92 | 0.005845 | 0xba...72e1 | |
| 07/28/2026 | 2:01:40 AM | buy | $3.16 | $63,237.94 | 0.005598 | 111.92 | 0.00005001 | 0x4b...7eea | |
| 07/28/2026 | 2:00:21 AM | buy | $130.07 | $63,241.58 | 0.2301 | 111.92 | 0.002056 | 0xfa...cbfa | |
| 07/28/2026 | 1:58:03 AM | sell | $174.94 | $63,199.65 | 0.3094 | 111.81 | 0.002768 | 0xed...c751 | |
| 07/28/2026 | 1:56:16 AM | buy | $301.49 | $63,232.77 | 0.5336 | 111.92 | 0.004768 | 0x96...1b0c | |
| 07/28/2026 | 1:53:37 AM | buy | $1,180.18 | $63,232.92 | 2.08 | 111.92 | 0.01866 | 0x3c...ee1f | |
| 07/28/2026 | 1:53:29 AM | buy | $2,165.58 | $63,245.55 | 3.83 | 111.91 | 0.03424 | 0x1a...af11 | |
| 07/28/2026 | 1:53:26 AM | buy | $28.38 | $63,243.48 | 0.05023 | 111.91 | 0.0004488 | 0x33...4faf | |
| 07/28/2026 | 1:52:04 AM | buy | $0.1908 | $63,252.15 | 0.0003377 | 111.91 | 0.053017 | 0x49...c3db |