- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 97.45
- Pooled WBNB:
- $7,931.1
BTCB/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $95,418.11. BTCB price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 4054 trades with trading volume of $8,963,953.31. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,230,895,210.63. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $16,705,294.48. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $16,705,294.48.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4054 in the last 24 hours, 2248 of which are buy transactions, and 1806 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $8,963,953.31 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.18, captured at 1:55 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,418.11 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:54:44 PM | buy | $1,792.84 | $95,418.11 | 1.92 | 102.18 | 0.01878 | - | 0x96...4563 |
| 01/16/2026 | 1:54:15 PM | sell | $10,267.2 | $95,327.94 | 10.99 | 102.08 | 0.1077 | 0xf6...710e | |
| 01/16/2026 | 1:54:15 PM | sell | $4,985.71 | $95,337.35 | 5.33 | 102.09 | 0.05229 | 0x8a...f55a | |
| 01/16/2026 | 1:54:14 PM | sell | $1,157.04 | $95,346.08 | 1.23 | 102.1 | 0.01213 | 0xc9...4b82 | |
| 01/16/2026 | 1:54:14 PM | sell | $3,995.83 | $95,342.9 | 4.27 | 102.1 | 0.04191 | 0xc1...81db | |
| 01/16/2026 | 1:53:57 PM | sell | $1,293.73 | $95,354.14 | 1.38 | 102.11 | 0.01356 | 0x3a...7fd8 | |
| 01/16/2026 | 1:53:58 PM | sell | $5,275.81 | $95,350.09 | 5.64 | 102.11 | 0.05533 | 0xb0...3b2e | |
| 01/16/2026 | 1:53:57 PM | sell | $11,180.93 | $95,361.84 | 11.97 | 102.12 | 0.1172 | 0x80...0f64 | |
| 01/16/2026 | 1:52:53 PM | sell | $3,887.14 | $95,379.77 | 4.16 | 102.14 | 0.04075 | 0x74...213d | |
| 01/16/2026 | 1:52:49 PM | buy | $11.36 | $95,477.62 | 0.01217 | 102.24 | 0.000119 | 0x15...81d2 | |
| 01/16/2026 | 1:52:40 PM | sell | $6,240.47 | $95,386.01 | 6.68 | 102.15 | 0.06542 | - | 0xcb...2936 |
| 01/16/2026 | 1:52:38 PM | sell | $2,623.37 | $95,391.48 | 2.8 | 102.15 | 0.0275 | 0xa2...68c3 | |
| 01/16/2026 | 1:52:36 PM | sell | $2,437.4 | $95,394.61 | 2.61 | 102.16 | 0.02555 | 0xc2...3945 | |
| 01/16/2026 | 1:52:24 PM | sell | $1,791.91 | $95,397.22 | 1.91 | 102.16 | 0.01878 | 0xbe...01a0 | |
| 01/16/2026 | 1:52:15 PM | sell | $1,249.18 | $95,406.01 | 1.33 | 102.17 | 0.01309 | 0xe9...f425 | |
| 01/16/2026 | 1:52:16 PM | sell | $3,105.24 | $95,400.24 | 3.32 | 102.16 | 0.03254 | 0x99...4cdc | |
| 01/16/2026 | 1:52:16 PM | sell | $2,498.54 | $95,403.7 | 2.67 | 102.17 | 0.02618 | 0xeb...9d75 | |
| 01/16/2026 | 1:52:09 PM | sell | $1,998.8 | $95,408.02 | 2.14 | 102.17 | 0.02095 | 0x51...4625 | |
| 01/16/2026 | 1:50:50 PM | buy | $0.071584 | $95,505.28 | 0.0101697 | 102.27 | 0.0121659 | - | 0x8f...ca82 |
| 01/16/2026 | 1:50:27 PM | buy | $0.074553 | $95,504.89 | 0.0104876 | 102.27 | 0.0124767 | 0xdb...34a9 |