WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,147.18
Price
120.3 WBNB
TVL
$7.68M
MKT CAP
$4.97B
5m
-0.04%
1h
0.16%
4h
0.70%
24h
1.58%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
24.4
Pooled WBNB:
$9,201.23

BTCB/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,147.18. BTCB price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 2821 trades with trading volume of $3,775,081.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,972,484,759.05. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $7,682,405.94. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $7,682,405.94.

The total transactions of BTCB/WBNB is 2821 in the last 24 hours, 1388 of which are buy transactions, and 1433 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,775,081.54 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.3, captured at 7:35 AM UTC.

The price of converting 1 BTCB to USD is $76,147.18 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20267:35:07 AMbuy$946.8$76,145.781.49120.30.01243
0x12c...35f6
0x1e...278d
04/21/20267:35:07 AMbuy$207.87$76,147.180.3284120.30.002729
0x999...0515
0x55...fc7e
04/21/20267:35:01 AMbuy$4,816.41$76,125.187.61120.290.06326
0x689...B593
0x73...b084
04/21/20267:32:43 AMsell$3,001.29$76,067.384.74120.170.03945
0xb46...73ae
0xf3...33d7
04/21/20267:32:38 AMsell$663.82$76,071.791.04120.170.008726
0x694...13f6
0xc1...bed9
04/21/20267:32:37 AMsell$497.53$76,073.190.786120.180.00654
0x7Bc...8641
0x55...ca9b
04/21/20267:32:35 AMsell$3,045.31$76,089.944.81120.180.04002
0x2E2...826D
0x27...3d98
04/21/20267:32:30 AMsell$568.82$76,103.260.8983120.190.007474
0xDE3...ecf4
0xc5...e001
04/21/20267:32:29 AMsell$2,517.57$76,106.983.97120.20.03307
0x562...AE3f
0xbf...b6ec
04/21/20267:32:20 AMsell$469.08$76,103.630.7409120.20.006163
0x694...13f6
0xa4...ebb7
04/21/20267:32:12 AMsell$1,432.61$76,104.512.26120.210.01882
0x5aF...4a5E
0x25...471c
04/21/20267:32:00 AMsell$2,148.06$76,120.883.39120.210.02821
0x6F1...cF7D
0xc9...f426
04/21/20267:30:29 AMsell$0.5232$76,171.190.0008258120.220.056869
0x4ae...11f7
0x8f...1e60
04/21/20267:29:35 AMsell$589.59$76,178.560.9305120.230.007739
0xB8a...d129
0x98...13ad
04/21/20267:29:35 AMsell$2,000.35$76,175.433.15120.220.02625
0x1D1...c4Bb
0xf2...fb79
04/21/20267:29:21 AMbuy$0.3289$76,232.070.0005193120.350.054315
0xC3f...FD1d
0xb8...67bd
04/21/20267:29:13 AMsell$179.23$76,167.90.2829120.230.002353
0x3d5...9705
0x6c...24f2
04/21/20267:29:14 AMsell$163.82$76,167.490.2586120.230.00215
0xEFf...9324
0x20...cb0c
04/21/20267:28:43 AMsell$638.82$76,177.321120.240.008385
0xB8a...d129
0x13...f40c
04/21/20267:28:43 AMsell$2,500.55$76,173.543.94120.230.03282
0x071...01Ef
0xfc...6f3f