- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 45.76
- Pooled WBNB:
- $11,790.11
BTCB/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,804.05. BTCB price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 3143 trades with trading volume of $6,060,305.86. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,015,379,437.32. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,058,145.52. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,058,145.52.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3143 in the last 24 hours, 1749 of which are buy transactions, and 1394 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,060,305.86 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 120.04, captured at 7:25 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,804.05 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:24:36 AM | buy | $4.89 | $76,880.92 | 0.007643 | 120.16 | 0.0000636 | 0x06...dc59 | |
| 05/18/2026 | 7:24:36 AM | sell | $9.05 | $76,804.05 | 0.01414 | 120.04 | 0.0001178 | 0xe6...e1ee | |
| 05/18/2026 | 7:23:40 AM | buy | $1.86 | $76,848.8 | 0.002915 | 120.16 | 0.00002426 | 0x56...0578 | |
| 05/18/2026 | 7:23:20 AM | sell | $8.74 | $76,784.1 | 0.01366 | 120.04 | 0.0001138 | 0x88...f6f0 | |
| 05/18/2026 | 7:20:17 AM | buy | $1.58 | $76,864.05 | 0.00247 | 120.16 | 0.00002055 | 0x14...3d6d | |
| 05/18/2026 | 7:20:04 AM | buy | $8.8 | $76,887.93 | 0.01376 | 120.16 | 0.0001145 | 0x35...9459 | |
| 05/18/2026 | 7:19:06 AM | buy | $1.62 | $76,921.68 | 0.002538 | 120.16 | 0.00002112 | 0x9b...9191 | |
| 05/18/2026 | 7:18:58 AM | buy | $0.00443 | $76,920.46 | 0.056921 | 120.16 | 0.07576 | 0x98...8ce9 | |
| 05/18/2026 | 7:17:03 AM | buy | $0.005844 | $76,933.72 | 0.059129 | 120.16 | 0.077597 | 0xa1...300a | |
| 05/18/2026 | 7:16:12 AM | buy | $1,044.59 | $76,879.05 | 1.63 | 120.16 | 0.01358 | 0xd2...0f08 | |
| 05/18/2026 | 7:16:08 AM | buy | $1,066.23 | $76,912.64 | 1.66 | 120.16 | 0.01386 | 0xc2...2037 | |
| 05/18/2026 | 7:16:06 AM | buy | $2,645.19 | $76,910.03 | 4.13 | 120.15 | 0.03439 | 0x06...f457 | |
| 05/18/2026 | 7:15:58 AM | buy | $1,102.1 | $76,911.65 | 1.72 | 120.15 | 0.01432 | 0xd2...ceda | |
| 05/18/2026 | 7:15:58 AM | buy | $2,782.66 | $76,908.73 | 4.34 | 120.14 | 0.03618 | 0x88...7ed9 | |
| 05/18/2026 | 7:15:56 AM | buy | $49.7 | $76,922.06 | 0.07762 | 120.14 | 0.0006461 | 0xae...c4c6 | |
| 05/18/2026 | 7:15:56 AM | buy | $6.12 | $76,922.1 | 0.009571 | 120.14 | 0.00007966 | 0xae...c4c6 | |
| 05/18/2026 | 7:15:48 AM | buy | $1,113.37 | $76,927.66 | 1.73 | 120.14 | 0.01447 | 0x84...6027 | |
| 05/18/2026 | 7:15:39 AM | buy | $1,777.83 | $76,944.51 | 2.77 | 120.14 | 0.0231 | 0x8a...a167 | |
| 05/18/2026 | 7:15:31 AM | buy | $2,500.24 | $76,951.41 | 3.9 | 120.12 | 0.03249 | 0x2c...b002 | |
| 05/18/2026 | 7:15:32 AM | buy | $3,389.09 | $76,955.54 | 5.29 | 120.13 | 0.04403 | 0xb1...6ae1 |