- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 184.07
- Pooled WBNB:
- $20,426.72
BTCB/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,464.06. BTCB price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 10660 trades with trading volume of $24,087,714.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,058,478,570.66. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $28,594,285.99. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $28,594,285.99.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 10660 in the last 24 hours, 6576 of which are buy transactions, and 4084 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $24,087,714.06 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 110.38, captured at 5:01 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,464.06 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5:01:08 PM | sell | $7,372.38 | $77,464.06 | 10.5 | 110.38 | 0.09517 | 0xf5...b3e9 | |
| 10/30/2026 | 5:01:02 PM | sell | $2,481.2 | $77,467.54 | 3.53 | 110.38 | 0.03202 | 0x41...7942 | |
| 10/30/2026 | 5:00:45 PM | sell | $165.85 | $77,472.96 | 0.2363 | 110.39 | 0.00214 | 0xd3...65d8 | |
| 10/30/2026 | 5:00:55 PM | sell | $1,855.68 | $77,469.25 | 2.64 | 110.39 | 0.02395 | 0x25...9981 | |
| 10/30/2026 | 5:00:45 PM | sell | $5,500.29 | $77,474.96 | 7.83 | 110.39 | 0.07099 | 0x15...e8ab | |
| 10/30/2026 | 5:00:56 PM | sell | $240.62 | $77,468.5 | 0.3428 | 110.39 | 0.003106 | 0x02...41f3 | |
| 10/30/2026 | 5:00:50 PM | sell | $1,839.2 | $77,472.25 | 2.62 | 110.39 | 0.02374 | 0xa6...801d | |
| 10/30/2026 | 5:00:50 PM | sell | $2,407.98 | $77,470.75 | 3.43 | 110.39 | 0.03108 | 0x53...f07c | |
| 10/30/2026 | 5:00:44 PM | sell | $329.3 | $77,477.02 | 0.4692 | 110.4 | 0.00425 | 0xba...802f | |
| 10/30/2026 | 5:00:38 PM | sell | $412.73 | $77,452.63 | 0.5883 | 110.4 | 0.005328 | 0x8c...9425 | |
| 10/30/2026 | 5:00:39 PM | sell | $199.92 | $77,452.27 | 0.2849 | 110.4 | 0.002581 | 0x9a...f46c | |
| 10/30/2026 | 5:00:37 PM | sell | $154.59 | $77,452.95 | 0.2203 | 110.4 | 0.001995 | 0x0c...a3c5 | |
| 10/30/2026 | 5:00:38 PM | sell | $168.28 | $77,452.83 | 0.2398 | 110.4 | 0.002172 | 0x8c...9425 | |
| 10/30/2026 | 5:00:31 PM | sell | $1,822.13 | $77,453.65 | 2.59 | 110.4 | 0.02352 | 0xc6...d27d | |
| 10/30/2026 | 5:00:38 PM | sell | $199.93 | $77,452.41 | 0.2849 | 110.4 | 0.002581 | 0xf7...b16a | |
| 10/30/2026 | 5:00:31 PM | sell | $4,123.92 | $77,455.75 | 5.87 | 110.4 | 0.05324 | 0x6a...f4a6 | |
| 10/30/2026 | 5:00:27 PM | sell | $3,543.17 | $77,458.46 | 5.05 | 110.41 | 0.04574 | 0xd7...cf55 | |
| 10/30/2026 | 5:00:23 PM | sell | $131.1 | $77,365.6 | 0.1871 | 110.41 | 0.001694 | 0xb3...388e | |
| 10/30/2026 | 5:00:25 PM | sell | $378.2 | $77,365.42 | 0.5397 | 110.41 | 0.004888 | 0xbd...107c | |
| 10/30/2026 | 5:00:18 PM | buy | $48.55 | $77,450 | 0.0693 | 110.53 | 0.0006269 | 0x60...40ae |