- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 49.84
- Pooled WBNB:
- $14,750.33
BTCB/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $69,133.05. BTCB price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 5655 trades with trading volume of $8,719,580.95. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,514,455,262.87. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $12,718,802.67. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $12,718,802.67.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 5655 in the last 24 hours, 2728 of which are buy transactions, and 2927 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $8,719,580.95 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.97, captured at 1:43 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $69,133.05 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1:42:19 PM | buy | $1,697.35 | $69,133.05 | 2.7 | 109.97 | 0.02455 | 0x21...17dc | |
| 02/09/2026 | 1:42:06 PM | buy | $90.94 | $69,162.25 | 0.1446 | 109.96 | 0.001314 | 0x01...d16b | |
| 02/09/2026 | 1:42:06 PM | buy | $2,577.46 | $69,159.54 | 4.09 | 109.96 | 0.03726 | 0x7e...15a8 | |
| 02/09/2026 | 1:41:56 PM | buy | $2,398.58 | $69,140.1 | 3.81 | 109.95 | 0.03469 | 0x58...8aec | |
| 02/09/2026 | 1:41:38 PM | buy | $365.28 | $69,188.11 | 0.5805 | 109.95 | 0.005279 | 0x33...3e9f | |
| 02/09/2026 | 1:41:35 PM | buy | $2,073.32 | $69,170.31 | 3.29 | 109.94 | 0.02997 | 0x86...f19d | |
| 02/09/2026 | 1:41:35 PM | buy | $830.13 | $69,173.26 | 1.31 | 109.94 | 0.012 | 0xf5...11b7 | |
| 02/09/2026 | 1:41:34 PM | buy | $149.77 | $69,165.81 | 0.238 | 109.93 | 0.002165 | 0xfd...2ec2 | |
| 02/09/2026 | 1:41:27 PM | sell | $0.06242 | $69,096.51 | 0.00009922 | 109.82 | 0.069034 | 0x2b...819d | |
| 02/09/2026 | 1:41:35 PM | sell | $0.05711 | $69,104.94 | 0.00009079 | 109.84 | 0.068265 | 0xf5...11b7 | |
| 02/09/2026 | 1:41:34 PM | buy | $1,106.84 | $69,167.09 | 1.75 | 109.93 | 0.016 | 0xc1...abcb | |
| 02/09/2026 | 1:41:27 PM | buy | $0.4229 | $69,165.66 | 0.0006722 | 109.93 | 0.056114 | 0xb7...83a6 | |
| 02/09/2026 | 1:40:48 PM | sell | $0.5998 | $69,102.26 | 0.0009533 | 109.82 | 0.05868 | 0x18...8990 | |
| 02/09/2026 | 1:39:27 PM | buy | $2,999.78 | $69,148.54 | 4.76 | 109.93 | 0.04338 | 0x42...e3fc | |
| 02/09/2026 | 1:39:31 PM | buy | $47.9 | $69,151.63 | 0.07615 | 109.93 | 0.0006927 | 0x60...109d | |
| 02/09/2026 | 1:39:27 PM | buy | $1,611.51 | $69,143.86 | 2.56 | 109.92 | 0.0233 | 0x6c...1387 | |
| 02/09/2026 | 1:39:10 PM | buy | $696.95 | $69,104.22 | 1.1 | 109.89 | 0.01008 | 0x6a...a34c | |
| 02/09/2026 | 1:39:22 PM | buy | $509.2 | $69,115.04 | 0.8098 | 109.91 | 0.007367 | 0x44...4f7e | |
| 02/09/2026 | 1:39:25 PM | buy | $657.31 | $69,117.57 | 1.04 | 109.92 | 0.00951 | 0xb7...01d7 | |
| 02/09/2026 | 1:39:24 PM | buy | $664.3 | $69,116.23 | 1.05 | 109.91 | 0.009611 | 0x7e...ede6 |