- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 128.17
- Pooled WBNB:
- $6,538.64
BTCB/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $91,631.54. BTCB price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 10761 trades with trading volume of $40,545,514.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,983,628,566.79. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $17,872,108.74. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $17,872,108.74.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 10761 in the last 24 hours, 5904 of which are buy transactions, and 4857 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $40,545,514.14 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 97.77, captured at 11:02 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,631.54 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:01:20 PM | sell | $1,466.1 | $91,631.54 | 1.56 | 97.77 | 0.016 | 0x13...d22a | |
| 01/30/2026 | 11:01:16 PM | buy | $843.42 | $91,723.59 | 0.9 | 97.87 | 0.009195 | 0xee...fa58 | |
| 01/30/2026 | 11:01:16 PM | buy | $2,177.97 | $91,721.9 | 2.32 | 97.87 | 0.02374 | 0x6b...5f8e | |
| 01/30/2026 | 11:01:16 PM | buy | $1,054.49 | $91,720.09 | 1.12 | 97.87 | 0.01149 | 0x20...c087 | |
| 01/30/2026 | 11:01:15 PM | buy | $9,531.08 | $91,714.17 | 10.17 | 97.86 | 0.1039 | 0xf1...4297 | |
| 01/30/2026 | 11:01:14 PM | buy | $3,546.83 | $91,706.86 | 3.78 | 97.85 | 0.03867 | 0x3b...1c48 | |
| 01/30/2026 | 11:01:02 PM | sell | $2,770.58 | $91,614.74 | 2.95 | 97.76 | 0.03024 | 0x88...ce71 | |
| 01/30/2026 | 11:00:48 PM | sell | $3,263.68 | $91,618.11 | 3.48 | 97.76 | 0.03562 | 0x52...e603 | |
| 01/30/2026 | 11:00:12 PM | sell | $6,527.98 | $91,623.59 | 6.96 | 97.76 | 0.07124 | 0xe0...ae2d | |
| 01/30/2026 | 11:00:12 PM | sell | $0.9852 | $91,629.02 | 0.001051 | 97.77 | 0.00001075 | 0x9a...7a09 | |
| 01/30/2026 | 11:00:12 PM | sell | $1,601.84 | $91,628.13 | 1.7 | 97.77 | 0.01748 | 0xc0...7c07 | |
| 01/30/2026 | 11:00:11 PM | sell | $27,609.27 | $91,644.46 | 29.46 | 97.79 | 0.3012 | 0x78...fff6 | |
| 01/30/2026 | 11:00:10 PM | sell | $14,901.14 | $91,668.22 | 15.9 | 97.81 | 0.1625 | 0xc2...52f7 | |
| 01/30/2026 | 11:00:10 PM | sell | $337.53 | $91,676.74 | 0.3601 | 97.82 | 0.003681 | 0xcc...6f5c | |
| 01/30/2026 | 11:00:10 PM | sell | $6,670.7 | $91,680.65 | 7.11 | 97.83 | 0.07276 | 0x03...e7f2 | |
| 01/30/2026 | 11:00:10 PM | sell | $6,037.5 | $91,687.74 | 6.44 | 97.83 | 0.06584 | 0x72...5d17 | |
| 01/30/2026 | 10:59:26 PM | buy | $5,095.13 | $91,780.02 | 5.43 | 97.93 | 0.05551 | 0xc9...ef73 | |
| 01/30/2026 | 10:59:25 PM | buy | $2,638.41 | $91,775.72 | 2.81 | 97.93 | 0.02874 | 0x8c...edcc | |
| 01/30/2026 | 10:58:41 PM | buy | $14.43 | $91,774.23 | 0.0154 | 97.93 | 0.0001573 | 0xa5...0a0b | |
| 01/30/2026 | 10:56:36 PM | buy | $55.5 | $91,774.19 | 0.05922 | 97.93 | 0.0006047 | 0xc8...ca30 |