- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 21.6
- Pooled WBNB:
- $7,083.78
BTCB/WBNB price stats on BNB Chain
As of January 17, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $105,414.13. BTCB price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 4373 trades with trading volume of $10,026,383.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,883,645,063.11. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $7,392,379.61. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $7,392,379.61.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4373 in the last 24 hours, 1828 of which are buy transactions, and 2545 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $10,026,383.97 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 145.98, captured at 7:46 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $105,414.13 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:45:22 PM | sell | $1.87 | $105,414.13 | 0.002599 | 145.98 | 0.0000178 | 0xbc...0941 | |
| 01/17/2025 | 7:44:55 PM | sell | $0.2499 | $105,414.13 | 0.0003461 | 145.98 | 0.052371 | 0x1f...8212 | |
| 01/17/2025 | 7:44:52 PM | buy | $3,587.75 | $105,512.24 | 4.96 | 146.12 | 0.034 | 0xc2...fa52 | |
| 01/17/2025 | 7:44:49 PM | sell | $85.77 | $105,399.55 | 0.1187 | 145.96 | 0.0008138 | 0x8b...54ff | |
| 01/17/2025 | 7:44:46 PM | sell | $1.48 | $105,399.73 | 0.002055 | 145.96 | 0.00001407 | 0x31...529f | |
| 01/17/2025 | 7:44:01 PM | buy | $8,888.17 | $105,486.98 | 12.3 | 146.08 | 0.08425 | 0xa0...7588 | |
| 01/17/2025 | 7:43:52 PM | buy | $6,081.98 | $105,456.17 | 8.42 | 146.04 | 0.05767 | 0xdc...124e | |
| 01/17/2025 | 7:43:28 PM | sell | $1.82 | $105,338.24 | 0.00252 | 145.88 | 0.00001728 | 0xf1...1872 | |
| 01/17/2025 | 7:43:19 PM | sell | $3.2 | $105,338.25 | 0.004437 | 145.88 | 0.00003041 | 0xc3...9115 | |
| 01/17/2025 | 7:42:55 PM | sell | $0.3681 | $105,338.73 | 0.0005099 | 145.88 | 0.053495 | 0xd8...9ec9 | |
| 01/17/2025 | 7:42:52 PM | sell | $1.38 | $105,338.74 | 0.001914 | 145.88 | 0.00001312 | 0x2e...1e6a | |
| 01/17/2025 | 7:42:49 PM | sell | $1.56 | $105,338.74 | 0.002164 | 145.88 | 0.00001483 | 0x37...3bab | |
| 01/17/2025 | 7:42:34 PM | sell | $0.1284 | $105,338.75 | 0.0001779 | 145.88 | 0.051219 | 0x50...769a | |
| 01/17/2025 | 7:42:28 PM | sell | $7.8 | $105,339.27 | 0.01081 | 145.88 | 0.0000741 | 0x5e...89ae | |
| 01/17/2025 | 7:42:28 PM | sell | $27.23 | $105,339.2 | 0.03771 | 145.88 | 0.0002585 | 0xec...8537 | |
| 01/17/2025 | 7:42:28 PM | sell | $32.96 | $105,339.07 | 0.04565 | 145.88 | 0.0003129 | 0x49...dd17 | |
| 01/17/2025 | 7:42:04 PM | sell | $49.83 | $105,339.46 | 0.06901 | 145.88 | 0.0004731 | 0x96...4dda | |
| 01/17/2025 | 7:41:49 PM | sell | $11.27 | $105,339.58 | 0.01561 | 145.88 | 0.000107 | 0x08...bf9f | |
| 01/17/2025 | 7:41:37 PM | buy | $7,801.83 | $105,428.97 | 10.8 | 146 | 0.074 | 0x86...1b0f | |
| 01/17/2025 | 7:41:34 PM | buy | $4,053.39 | $105,404.58 | 5.61 | 145.97 | 0.03845 | 0xf5...c808 |