WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$94,281.36
Price
100.6 WBNB
TVL
$16.44M
MKT CAP
$6.16B
5m
0%
1h
-0.00%
4h
0.20%
24h
-0.05%
Share
TXNS
2K
Buys
831
Sells
859
Volume
2M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
106.5
Pooled WBNB:
$6,826.2

BTCB/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $94,281.36. BTCB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1690 trades with trading volume of $2,395,981.89. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,156,664,693.77. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $16,438,673.55. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $16,438,673.55.

The total transactions of BTCB/WBNB is 1690 in the last 24 hours, 831 of which are buy transactions, and 859 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,395,981.89 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 100.6, captured at 8:06 PM UTC.

The price of converting 1 BTCB to USD is $94,281.36 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/20267:57:46 PMbuy$318.43$94,280.910.3397100.60.0033770x3f...9246
01/24/20267:57:46 PMbuy$318.26$94,281.360.3396100.60.0033750x3f...9246
01/24/20267:49:01 PMbuy$85.2$94,280.620.09091100.60.00090360x99...aebf
01/24/20267:48:40 PMbuy$68.76$94,280.510.07337100.60.00072930xea...d63b
01/24/20267:41:55 PMsell$0.5225$94,186.20.0005576100.50.0555480x10...a49d
01/24/20267:41:25 PMsell$0.06805$94,186.20.00007262100.50.0672260xa0...2939
01/24/20267:36:59 PMsell$213.66$94,186.350.2279100.50.0022680x1d...d176
01/24/20267:36:23 PMsell$0.9161$94,186.510.0009776100.50.0597270xd7...fc91
01/24/20267:23:25 PMsell$3,341.07$94,188.93.56100.50.035470x62...b2b7
01/24/20267:23:09 PMsell$161.91$94,191.410.1727100.50.0017180x0e...9804
01/24/20267:23:07 PMsell$930.66$94,192.190.993100.510.009880xcd...92b2
01/24/20267:20:44 PMsell$3.5$94,192.860.003736100.510.000037170x12...1048
01/24/20267:20:34 PMsell$36.59$94,192.880.03905100.510.00038850x94...8de5
01/24/20267:11:20 PMbuy$3.99$94,287.170.004261100.610.000042350x27...cab0
01/24/20267:10:34 PMbuy$103.51$94,287.090.1104100.610.0010970x1a...0968
01/24/20267:09:03 PMbuy$37.26$94,286.990.03976100.610.00039520xc1...f01c
01/24/20267:05:41 PMbuy$846.03$94,286.360.9027100.610.0089730x73...50e8
01/24/20267:05:17 PMbuy$0.2365$94,285.750.0002523100.610.0525080xd3...0699
01/24/20267:05:17 PMsell$0.01242$94,191.490.00001325100.50.0613180xd3...0699
01/24/20267:05:17 PMsell$0.0005413$94,191.490.065776100.50.0857470xd3...0699