Info about BTCB-WBNB pair
- Pooled BTCB:
- 71.74
- Pooled WBNB:
- $11,925.8
BTCB/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,587.82. BTCB price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 3557 trades with trading volume of $5,893,972.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,066,560,055.67. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,402,422.73. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,402,422.73.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3557 in the last 24 hours, 1883 of which are buy transactions, and 1674 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,893,972.30 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 118.08, captured at 10:38 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,587.82 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:37:50 PM | sell | $0.05284 | $77,587.82 | 0.00008042 | 118.08 | 0.066811 | 0xcc...4ac2 | |
| 05/21/2026 | 10:33:39 PM | sell | $5,227.77 | $77,693.13 | 7.94 | 118.08 | 0.06728 | 0x25...4480 | |
| 05/21/2026 | 10:32:42 PM | sell | $620.18 | $77,678.92 | 0.9428 | 118.09 | 0.007984 | 0x93...7737 | |
| 05/21/2026 | 10:27:53 PM | buy | $16.44 | $77,708.75 | 0.02501 | 118.21 | 0.0002116 | 0x24...5e64 | |
| 05/21/2026 | 10:27:45 PM | buy | $16.07 | $77,708.68 | 0.02445 | 118.21 | 0.0002068 | 0x0f...8d58 | |
| 05/21/2026 | 10:22:01 PM | buy | $34.37 | $77,697.48 | 0.05229 | 118.21 | 0.0004423 | 0x31...46c9 | |
| 05/21/2026 | 10:21:38 PM | sell | $77.61 | $77,619.36 | 0.118 | 118.09 | 0.001 | 0xc7...ea55 | |
| 05/21/2026 | 10:21:38 PM | sell | $0.119 | $77,619.31 | 0.0001811 | 118.09 | 0.051534 | 0xc7...ea55 | |
| 05/21/2026 | 10:15:34 PM | buy | $11,026.93 | $77,692.36 | 16.77 | 118.2 | 0.1419 | 0x05...06f3 | |
| 05/21/2026 | 10:12:43 PM | buy | $0.2788 | $77,719.9 | 0.000424 | 118.18 | 0.053588 | 0x75...64d5 | |
| 05/21/2026 | 10:11:21 PM | sell | $0.04033 | $77,655.72 | 0.00006132 | 118.07 | 0.065193 | 0x7c...832a | |
| 05/21/2026 | 10:10:51 PM | buy | $10.13 | $77,752.11 | 0.0154 | 118.18 | 0.0001303 | 0xf5...c1bd | |
| 05/21/2026 | 10:07:44 PM | sell | $3.02 | $77,703.16 | 0.004589 | 118.07 | 0.00003886 | 0xe5...664c | |
| 05/21/2026 | 10:06:22 PM | sell | $0.0587 | $77,660.04 | 0.00008924 | 118.07 | 0.067558 | 0x54...da47 | |
| 05/21/2026 | 10:05:08 PM | sell | $0.006343 | $77,674.8 | 0.059643 | 118.07 | 0.078167 | 0xff...70dd | |
| 05/21/2026 | 10:05:08 PM | buy | $0.8939 | $77,752.53 | 0.001358 | 118.18 | 0.00001149 | 0xff...70dd | |
| 05/21/2026 | 10:05:08 PM | sell | $2.09 | $77,674.8 | 0.00318 | 118.07 | 0.00002693 | 0xff...70dd | |
| 05/21/2026 | 10:05:08 PM | sell | $8.36 | $77,674.8 | 0.01271 | 118.07 | 0.0001076 | 0xff...70dd | |
| 05/21/2026 | 10:05:08 PM | buy | $4.1 | $77,752.53 | 0.006244 | 118.18 | 0.00005283 | 0xff...70dd | |
| 05/21/2026 | 10:05:08 PM | sell | $0.02916 | $77,674.8 | 0.00004432 | 118.07 | 0.063754 | 0xff...70dd |