- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 43.14
- Pooled WBNB:
- $13,466.06
BTCB/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $66,474.72. BTCB price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 6198 trades with trading volume of $10,399,478.10. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,340,863,711.72. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $10,947,541.74. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $10,947,541.74.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 6198 in the last 24 hours, 3214 of which are buy transactions, and 2984 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $10,399,478.10 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 110.79, captured at 7:24 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $66,474.72 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 7:23:08 AM | buy | $35.16 | $66,474.72 | 0.0586 | 110.79 | 0.0005289 | 0x22...e8d3 | |
| 02/13/2026 | 7:22:23 AM | sell | $3,596.93 | $66,427.35 | 5.99 | 110.68 | 0.05414 | 0x4e...66d4 | |
| 02/13/2026 | 7:21:57 AM | sell | $3,560.66 | $66,450.37 | 5.93 | 110.7 | 0.05358 | 0x65...8fcf | |
| 02/13/2026 | 7:21:55 AM | sell | $1,625.19 | $66,458.44 | 2.7 | 110.71 | 0.02445 | 0x3d...6e0c | |
| 02/13/2026 | 7:21:58 AM | sell | $1,425.97 | $66,444.92 | 2.37 | 110.69 | 0.02146 | 0xa2...b064 | |
| 02/13/2026 | 7:21:56 AM | sell | $1,103.32 | $66,455.46 | 1.83 | 110.71 | 0.0166 | 0x1e...4555 | |
| 02/13/2026 | 7:21:56 AM | sell | $0.06949 | $66,456.66 | 0.0001157 | 110.71 | 0.051045 | 0x43...7a11 | |
| 02/13/2026 | 7:21:55 AM | sell | $0.3236 | $66,460.21 | 0.0005392 | 110.72 | 0.05487 | 0xe3...c1ad | |
| 02/13/2026 | 7:21:54 AM | sell | $0.2938 | $66,460.21 | 0.0004894 | 110.72 | 0.05442 | 0x0e...9d02 | |
| 02/13/2026 | 7:21:54 AM | sell | $2,094.8 | $66,467.87 | 3.48 | 110.73 | 0.03151 | 0x84...81d8 | |
| 02/13/2026 | 7:21:54 AM | sell | $2,459.12 | $66,462.9 | 4.09 | 110.72 | 0.037 | 0x0e...9d02 | |
| 02/13/2026 | 7:21:45 AM | sell | $929.93 | $66,424 | 1.55 | 110.73 | 0.014 | 0xdd...7bf0 | |
| 02/13/2026 | 7:21:45 AM | sell | $0.133 | $66,422.98 | 0.0002218 | 110.73 | 0.052003 | 0xdd...7bf0 | |
| 02/13/2026 | 7:20:06 AM | buy | $7,155.88 | $66,475.9 | 11.93 | 110.83 | 0.1076 | 0xda...31cf | |
| 02/13/2026 | 7:20:05 AM | buy | $789.26 | $66,467.22 | 1.31 | 110.82 | 0.01187 | 0xd3...c03a | |
| 02/13/2026 | 7:19:52 AM | sell | $348.22 | $66,452.86 | 0.5801 | 110.71 | 0.00524 | 0x26...c48d | |
| 02/13/2026 | 7:19:44 AM | sell | $67.68 | $66,467.3 | 0.1127 | 110.71 | 0.001018 | 0x6a...dee2 | |
| 02/13/2026 | 7:19:30 AM | sell | $3,163.19 | $66,391.11 | 5.27 | 110.71 | 0.04764 | 0x8a...d983 | |
| 02/13/2026 | 7:19:29 AM | sell | $1,845.56 | $66,396.58 | 3.07 | 110.72 | 0.02779 | 0xbf...a3c1 | |
| 02/13/2026 | 7:19:29 AM | sell | $23,771.48 | $66,424.61 | 39.64 | 110.77 | 0.3578 | 0x7a...9790 |