- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 108.31
- Pooled WBNB:
- $6,667.9
BTCB/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $93,977.61. BTCB price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 3484 trades with trading volume of $5,878,886.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,136,829,407.81. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $16,427,531.85. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $16,427,531.85.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3484 in the last 24 hours, 1737 of which are buy transactions, and 1747 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,878,886.76 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.28, captured at 10:13 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,977.61 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:13:22 AM | sell | $1,131.68 | $93,977.61 | 1.2 | 100.28 | 0.01204 | 0x76...2551 | |
| 01/23/2026 | 10:11:33 AM | buy | $678.29 | $94,072 | 0.7237 | 100.38 | 0.00721 | 0x58...4aab | |
| 01/23/2026 | 10:10:41 AM | buy | $1,663.81 | $94,070.25 | 1.77 | 100.38 | 0.01768 | 0x28...14f8 | |
| 01/23/2026 | 10:10:39 AM | buy | $940.48 | $94,068.3 | 1 | 100.37 | 0.009997 | 0x89...e08e | |
| 01/23/2026 | 10:10:35 AM | buy | $2,468.44 | $94,065.76 | 2.63 | 100.37 | 0.02624 | 0x04...0e7b | |
| 01/23/2026 | 10:10:30 AM | buy | $615.56 | $94,063.45 | 0.6568 | 100.37 | 0.006544 | 0x97...ed87 | |
| 01/23/2026 | 10:10:26 AM | buy | $1,228.07 | $94,062.07 | 1.31 | 100.37 | 0.01305 | 0xed...7d2d | |
| 01/23/2026 | 10:10:24 AM | buy | $1,598.38 | $94,059.96 | 1.7 | 100.36 | 0.01699 | 0x16...a3d6 | |
| 01/23/2026 | 10:10:22 AM | buy | $1,137.82 | $94,057.92 | 1.21 | 100.36 | 0.01209 | 0xb1...4320 | |
| 01/23/2026 | 10:10:15 AM | buy | $5,195.72 | $94,050.03 | 5.54 | 100.35 | 0.05524 | 0x12...edd3 | |
| 01/23/2026 | 10:10:15 AM | buy | $2,114.29 | $94,044.57 | 2.25 | 100.35 | 0.02248 | 0x74...af90 | |
| 01/23/2026 | 10:10:16 AM | buy | $2,114.36 | $94,055.49 | 2.25 | 100.36 | 0.02247 | 0xf9...4d15 | |
| 01/23/2026 | 10:10:01 AM | buy | $105.25 | $94,042.91 | 0.1123 | 100.35 | 0.001119 | 0xf0...6621 | |
| 01/23/2026 | 10:10:00 AM | buy | $2,112.31 | $94,039.63 | 2.25 | 100.34 | 0.02246 | 0xca...24d8 | |
| 01/23/2026 | 10:10:01 AM | buy | $1,083.62 | $94,042.02 | 1.15 | 100.35 | 0.01152 | 0x07...0b06 | |
| 01/23/2026 | 10:09:55 AM | buy | $174.9 | $94,037.93 | 0.1866 | 100.34 | 0.001859 | 0x56...c077 | |
| 01/23/2026 | 10:08:29 AM | buy | $2,853.93 | $94,033.02 | 3.04 | 100.34 | 0.03035 | 0x15...c56c | |
| 01/23/2026 | 10:08:30 AM | buy | $1,771.94 | $94,036.47 | 1.89 | 100.34 | 0.01884 | 0x64...020b | |
| 01/23/2026 | 10:08:22 AM | buy | $2,593.05 | $94,028.95 | 2.76 | 100.33 | 0.02757 | 0x1f...fd57 | |
| 01/23/2026 | 10:08:21 AM | buy | $5,333.44 | $94,023.03 | 5.69 | 100.32 | 0.05672 | 0x57...7adb |