WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,295.75
Price
118.37 WBNB
TVL
$13.33M
MKT CAP
$5.05B
5m
0.06%
1h
0.40%
4h
0.05%
24h
-0.20%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
69.89
Pooled WBNB:
$12,134.4

BTCB/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,295.75. BTCB price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 3480 trades with trading volume of $5,190,693.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,047,487,877.95. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,325,683.00. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,325,683.00.

The total transactions of BTCB/WBNB is 3480 in the last 24 hours, 1896 of which are buy transactions, and 1584 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,190,693.33 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 118.37, captured at 4:01 PM UTC.

The price of converting 1 BTCB to USD is $77,295.75 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20264:01:14 PMsell$779.55$77,330.331.19118.370.010080xc0...2026
05/21/20264:01:06 PMsell$3,135.86$77,295.754.8118.370.040560x66...3ed7
05/21/20264:00:37 PMsell$3,248.92$77,278.414.97118.380.042040xfa...dff7
05/21/20264:00:36 PMsell$1,858.4$77,281.672.84118.380.024040x0d...e359
05/21/20264:00:34 PMsell$1,624.33$77,283.882.48118.390.021010xda...3ec4
05/21/20264:00:33 PMsell$1,142.21$77,285.651.74118.390.014770xb6...0cdf
05/21/20264:00:22 PMsell$1,642.04$77,289.442.51118.390.021240x64...0193
05/21/20264:00:19 PMsell$1,265.78$77,286.831.93118.410.016370xcc...0f3a
05/21/20264:00:20 PMsell$6,005.76$77,282.29.2118.40.077710x3c...504e
05/21/20264:00:17 PMsell$4,121.01$77,258.696.31118.410.053340xd0...ca7d
05/21/20264:00:12 PMsell$3,190.68$77,263.354.89118.420.041290xdb...5fe0
05/21/20264:00:09 PMsell$606.87$77,249.240.9303118.420.0078560x21...a40d
05/21/20263:59:56 PMsell$2,105.69$77,251.183.22118.430.027250x09...1a0b
05/21/20263:59:57 PMsell$1,994.61$77,248.583.05118.430.025820xd3...558c
05/21/20263:54:32 PMsell$2,531.02$77,189.623.88118.440.032780xc9...1c02
05/21/20263:54:23 PMsell$0.01408$77,200.370.00002161118.440.0618250x74...b9c0
05/21/20263:54:04 PMsell$1,097.58$77,208.81.68118.440.014210xc1...63c6
05/21/20263:54:02 PMsell$3,476.68$77,211.715.33118.440.045020xc4...8a5f
05/21/20263:54:01 PMsell$283.08$77,214.10.4342118.450.0036660x3a...8fd3
05/21/20263:53:44 PMsell$88.42$77,215.880.1356118.450.0011450xcc...6e35