- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 137.21
- Pooled WBNB:
- $4,456.34
BTCB/WBNB price stats on BNB Chain
As of August 29, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $108,538.59. BTCB price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 6505 trades with trading volume of $22,302,840.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,087,675,825.12. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $18,718,103.54. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $18,718,103.54.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 6505 in the last 24 hours, 3264 of which are buy transactions, and 3241 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $22,302,840.84 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 126.44, captured at 4:43 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $108,538.59 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 4:25:47 PM | sell | $88.57 | $108,538.59 | 0.1031 | 126.44 | 0.000816 | 0xbf...6520 | |
| 08/29/2025 | 4:25:31 PM | sell | $2,498.3 | $108,539.94 | 2.91 | 126.44 | 0.02301 | 0xa9...bf85 | |
| 08/29/2025 | 4:25:25 PM | sell | $2,615.31 | $108,542.59 | 3.04 | 126.44 | 0.02409 | 0x26...f987 | |
| 08/29/2025 | 4:25:23 PM | sell | $3,903.21 | $108,545.98 | 4.54 | 126.45 | 0.03595 | 0xe7...61e1 | |
| 08/29/2025 | 4:25:05 PM | sell | $28.29 | $108,548.02 | 0.03296 | 126.45 | 0.0002607 | 0x35...55b8 | |
| 08/29/2025 | 4:25:03 PM | sell | $550.05 | $108,548.32 | 0.6407 | 126.45 | 0.005067 | 0xce...e834 | |
| 08/29/2025 | 4:24:56 PM | sell | $1,329.75 | $108,551.44 | 1.54 | 126.45 | 0.01225 | 0xe6...6203 | |
| 08/29/2025 | 4:24:58 PM | sell | $933.65 | $108,549.09 | 1.08 | 126.45 | 0.008601 | 0x65...90cb | |
| 08/29/2025 | 4:24:57 PM | sell | $1,131.69 | $108,550.16 | 1.31 | 126.45 | 0.01042 | 0xcf...e1c1 | |
| 08/29/2025 | 4:24:55 PM | sell | $1,329.77 | $108,552.82 | 1.54 | 126.46 | 0.01225 | 0x29...a3b0 | |
| 08/29/2025 | 4:24:54 PM | sell | $603.92 | $108,554.46 | 0.7035 | 126.46 | 0.005563 | 0x9f...752e | |
| 08/29/2025 | 4:24:54 PM | sell | $603.92 | $108,553.83 | 0.7035 | 126.46 | 0.005563 | 0x55...fb6d | |
| 08/29/2025 | 4:24:52 PM | sell | $1,018.86 | $108,555.3 | 1.18 | 126.46 | 0.009385 | 0xf1...4b27 | |
| 08/29/2025 | 4:24:00 PM | sell | $1,083.65 | $108,557.35 | 1.26 | 126.46 | 0.009982 | 0x41...11a5 | |
| 08/29/2025 | 4:24:01 PM | sell | $922.26 | $108,556.31 | 1.07 | 126.46 | 0.008495 | 0xd2...70c4 | |
| 08/29/2025 | 4:23:59 PM | sell | $1,273.3 | $108,558.57 | 1.48 | 126.46 | 0.01172 | 0x32...16ab | |
| 08/29/2025 | 4:23:58 PM | sell | $881.93 | $108,559.69 | 1.02 | 126.46 | 0.008123 | 0x41...62c7 | |
| 08/29/2025 | 4:23:56 PM | sell | $1,008.7 | $108,564.7 | 1.17 | 126.47 | 0.009291 | 0xe5...e08c | |
| 08/29/2025 | 4:23:58 PM | sell | $2,636.43 | $108,562.52 | 3.07 | 126.47 | 0.02428 | 0x80...4dbf | |
| 08/29/2025 | 4:23:58 PM | sell | $962.84 | $108,560.65 | 1.12 | 126.46 | 0.008869 | 0xbf...bc94 |