Info about BTCB-WBNB pair
- Pooled BTCB:
- 86.39
- Pooled WBNB:
- $11,100
BTCB/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,301.33. BTCB price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 4780 trades with trading volume of $7,890,890.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,982,551,331.31. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,848,242.43. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,848,242.43.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4780 in the last 24 hours, 2972 of which are buy transactions, and 1808 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7,890,890.85 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 116.72, captured at 2:20 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,301.33 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:20:27 PM | sell | $3,089.67 | $76,301.33 | 4.72 | 116.72 | 0.04049 | 0x75...e25d | |
| 05/24/2026 | 2:20:26 PM | sell | $1,897.27 | $76,303.88 | 2.9 | 116.72 | 0.02486 | 0x9a...d958 | |
| 05/24/2026 | 2:20:24 PM | sell | $2,829.14 | $76,306.29 | 4.32 | 116.72 | 0.03707 | 0x91...6c06 | |
| 05/24/2026 | 2:20:02 PM | sell | $8,356.98 | $76,268.63 | 12.79 | 116.73 | 0.1095 | 0x94...03dd | |
| 05/24/2026 | 2:19:57 PM | sell | $367.12 | $76,329.25 | 0.5615 | 116.74 | 0.004809 | 0xbe...413a | |
| 05/24/2026 | 2:18:47 PM | buy | $296.44 | $76,384.5 | 0.4535 | 116.86 | 0.00388 | 0x36...de1f | |
| 05/24/2026 | 2:18:30 PM | sell | $376.32 | $76,332.48 | 0.5755 | 116.74 | 0.00493 | 0x12...c2ff | |
| 05/24/2026 | 2:18:26 PM | buy | $110.16 | $76,408.97 | 0.1684 | 116.86 | 0.001441 | 0x44...9d07 | |
| 05/24/2026 | 2:18:23 PM | buy | $101.69 | $76,415.2 | 0.1555 | 116.86 | 0.00133 | 0x0b...08db | |
| 05/24/2026 | 2:17:54 PM | buy | $8,999.14 | $76,358.59 | 13.77 | 116.85 | 0.1178 | 0xba...ee10 | |
| 05/24/2026 | 2:17:54 PM | buy | $3,599.36 | $76,352.16 | 5.5 | 116.84 | 0.04714 | 0x11...d81b | |
| 05/24/2026 | 2:17:44 PM | buy | $2,800.68 | $76,390.76 | 4.28 | 116.84 | 0.03666 | 0x4d...2977 | |
| 05/24/2026 | 2:17:27 PM | sell | $803.47 | $76,166.88 | 1.23 | 116.72 | 0.01054 | 0x47...22bb | |
| 05/24/2026 | 2:17:25 PM | buy | $1,002.31 | $76,243 | 1.53 | 116.83 | 0.01314 | 0x26...de20 | |
| 05/24/2026 | 2:17:23 PM | sell | $0.0002038 | $76,166.27 | 0.063124 | 116.72 | 0.082676 | 0x37...d165 | |
| 05/24/2026 | 2:17:21 PM | buy | $18,017.98 | $76,291.58 | 27.59 | 116.82 | 0.2361 | 0x8d...1303 | |
| 05/24/2026 | 2:17:19 PM | buy | $11,571.43 | $76,274.1 | 17.71 | 116.79 | 0.1517 | 0x89...6944 | |
| 05/24/2026 | 2:17:18 PM | buy | $2,801.54 | $76,266.76 | 4.28 | 116.78 | 0.03673 | 0xc6...fbc4 | |
| 05/24/2026 | 2:17:20 PM | buy | $2,330.66 | $76,281.19 | 3.56 | 116.8 | 0.03055 | 0x59...6c3f | |
| 05/24/2026 | 2:17:17 PM | buy | $3,601.35 | $76,263.5 | 5.51 | 116.78 | 0.04722 | 0x41...fe5f |