WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,386.78
Price
112.62 WBNB
TVL
$23.27M
MKT CAP
$5.05B
5m
-0.03%
1h
-0.23%
4h
-2.39%
24h
-3.02%
Share
TXNS
19K
Buys
10K
Sells
10K
Volume
17M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
151.53
Pooled WBNB:
$16,797.54

BTCB/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,386.78. BTCB price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 19404 trades with trading volume of $17,348,031.10. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,053,432,424.54. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $23,268,915.68. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $23,268,915.68.

The total transactions of BTCB/WBNB is 19404 in the last 24 hours, 9678 of which are buy transactions, and 9726 are sales transactions.

BTCB/WBNB pool has a trading volume of $17,348,031.10 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.62, captured at 7:25 PM UTC.

The price of converting 1 BTCB to USD is $77,386.78 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20267:25:54 PMbuy$13.6$77,464.40.0198112.730.0001756
0x6F7...e94d
0xd0...b4a0
08/28/20267:25:29 PMsell$132.6$77,386.780.1929112.620.001713
0x98F...DD14
0x22...80f7
08/28/20267:25:25 PMbuy$10.2$77,464.280.01485112.730.0001317
0x640...95F3
0xa8...0ce4
08/28/20267:25:24 PMbuy$51.02$77,467.340.07425112.730.0006586
0x146...31C0
0x11...fab1
08/28/20267:25:24 PMbuy$51.02$77,467.380.07425112.730.0006586
0x9fc...871C
0x2a...013e
08/28/20267:25:24 PMbuy$51.02$77,467.290.07425112.730.0006586
0x112...36Ce
0x71...8b35
08/28/20267:25:24 PMbuy$51.02$77,467.420.07425112.730.0006586
0x4A1...A1E5
0xc2...73b0
08/28/20267:25:23 PMbuy$45.35$77,467.180.066112.730.0005854
0x387...a9C3
0x3f...c08c
08/28/20267:25:23 PMbuy$45.35$77,467.250.066112.730.0005854
0xCBA...D060
0x3f...848a
08/28/20267:25:23 PMbuy$45.35$77,467.220.066112.730.0005854
0x922...a53F
0x16...e83f
08/28/20267:25:20 PMbuy$68.02$77,467.130.099112.730.0008781
0x11e...7025
0xde...fd52
08/28/20267:25:20 PMbuy$68.02$77,467.080.099112.730.0008781
0x645...2054
0xab...36ec
08/28/20267:25:20 PMbuy$68.02$77,467.020.099112.730.0008781
0x51B...257A
0xc8...d589
08/28/20267:25:20 PMbuy$68.02$77,466.970.099112.730.0008781
0xB64...6E39
0x39...817a
08/28/20267:25:16 PMsell$0.2811$77,389.490.0004091112.620.053633
0x043...95B0
0x2d...bba9
08/28/20267:25:16 PMsell$4.4$77,389.490.006415112.620.00005696
0xe95...88f2
0xaf...7068
08/28/20267:25:01 PMbuy$22.67$77,470.060.033112.730.0002927
0xFc8...66a4
0x7c...7339
08/28/20267:25:01 PMbuy$22.67$77,470.020.033112.730.0002927
0x2d4...0C8D
0xbb...0758
08/28/20267:25:01 PMbuy$22.67$77,470.040.033112.730.0002927
0xFDd...35a7
0x18...871f
08/28/20267:24:56 PMbuy$3,231.55$77,468.674.7112.730.04171
0xCCF...82e3
0xb2...15f7