- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 44.5
- Pooled WBNB:
- $14,577.39
BTCB/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $68,532.48. BTCB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 4819 trades with trading volume of $7,848,299.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,475,237,442.60. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $12,095,186.31. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $12,095,186.31.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4819 in the last 24 hours, 2384 of which are buy transactions, and 2435 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7,848,299.92 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 110.44, captured at 3:42 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $68,532.48 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 3:41:49 AM | sell | $1,485.32 | $68,532.48 | 2.39 | 110.44 | 0.02167 | 0x24...264f | |
| 02/11/2026 | 3:41:32 AM | sell | $2,163.54 | $68,508.6 | 3.48 | 110.45 | 0.03158 | 0xe2...83bf | |
| 02/11/2026 | 3:41:21 AM | sell | $1,751.84 | $68,522.05 | 2.82 | 110.47 | 0.02556 | 0xbd...57bd | |
| 02/11/2026 | 3:41:25 AM | sell | $3.07 | $68,510.85 | 0.004949 | 110.45 | 0.00004481 | 0xa0...da16 | |
| 02/11/2026 | 3:41:21 AM | sell | $3,521.63 | $68,516.48 | 5.67 | 110.46 | 0.05139 | 0x02...0b4a | |
| 02/11/2026 | 3:41:22 AM | sell | $907.83 | $68,511.81 | 1.46 | 110.45 | 0.01325 | 0x2e...da18 | |
| 02/11/2026 | 3:41:26 AM | buy | $18.6 | $68,579.43 | 0.03 | 110.56 | 0.0002713 | 0x7d...2db3 | |
| 02/11/2026 | 3:41:15 AM | sell | $2,000.64 | $68,526.01 | 3.22 | 110.48 | 0.02919 | 0xc8...4ffe | |
| 02/11/2026 | 3:41:02 AM | sell | $1,642.17 | $68,455.57 | 2.65 | 110.49 | 0.02398 | 0xac...6fdf | |
| 02/11/2026 | 3:41:01 AM | sell | $2,610.13 | $68,460.06 | 4.21 | 110.5 | 0.03812 | 0x7d...6f9c | |
| 02/11/2026 | 3:41:08 AM | sell | $0.1293 | $68,452.25 | 0.0002087 | 110.48 | 0.051889 | 0xa5...ff93 | |
| 02/11/2026 | 3:41:13 AM | sell | $1,498.61 | $68,450.66 | 2.41 | 110.48 | 0.02189 | 0x1f...ecaf | |
| 02/11/2026 | 3:41:08 AM | sell | $752.98 | $68,453.04 | 1.21 | 110.49 | 0.011 | 0xa5...ff93 | |
| 02/11/2026 | 3:40:45 AM | sell | $1,999.67 | $68,449.48 | 3.22 | 110.53 | 0.02921 | 0xb1...fe8d | |
| 02/11/2026 | 3:40:50 AM | sell | $2,649.34 | $68,441.88 | 4.27 | 110.51 | 0.0387 | 0xe9...a947 | |
| 02/11/2026 | 3:40:46 AM | sell | $1,275.91 | $68,446.02 | 2.06 | 110.52 | 0.01864 | 0xd6...a173 | |
| 02/11/2026 | 3:40:40 AM | sell | $9.99 | $68,451.6 | 0.01613 | 110.53 | 0.0001459 | 0xc2...8aa0 | |
| 02/11/2026 | 3:40:37 AM | sell | $1,772.92 | $68,453.48 | 2.86 | 110.53 | 0.02589 | 0x96...f167 | |
| 02/11/2026 | 3:40:54 AM | sell | $2,512.37 | $68,436.43 | 4.05 | 110.51 | 0.03671 | 0x87...b7d4 | |
| 02/11/2026 | 3:40:35 AM | sell | $1,338.76 | $68,420.32 | 2.16 | 110.54 | 0.01956 | 0x1f...151a |