- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 110.78
- Pooled WBNB:
- $6,964.87
BTCB/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $94,176.7. BTCB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 4626 trades with trading volume of $10,274,684.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,149,830,320.08. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $16,960,388.49. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $16,960,388.49.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4626 in the last 24 hours, 2256 of which are buy transactions, and 2370 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $10,274,684.21 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.49, captured at 6:21 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,176.7 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:19:15 PM | buy | $2,131.71 | $94,176.7 | 2.27 | 100.49 | 0.02263 | 0x2d...597a | |
| 01/26/2026 | 6:19:13 PM | buy | $1,541.55 | $94,174.36 | 1.64 | 100.49 | 0.01636 | 0xec...4b3f | |
| 01/26/2026 | 6:18:55 PM | buy | $1,999.45 | $94,172.11 | 2.13 | 100.48 | 0.02123 | 0x9f...7dc7 | |
| 01/26/2026 | 6:18:46 PM | buy | $1,672.83 | $94,169.77 | 1.78 | 100.48 | 0.01776 | 0xe7...cd7f | |
| 01/26/2026 | 6:18:46 PM | buy | $2,051.67 | $94,167.4 | 2.18 | 100.48 | 0.02178 | 0x46...07e9 | |
| 01/26/2026 | 6:18:26 PM | buy | $3,672.6 | $94,163.76 | 3.91 | 100.48 | 0.039 | 0x4a...c39f | |
| 01/26/2026 | 6:18:22 PM | buy | $6,768.59 | $94,157.11 | 7.22 | 100.47 | 0.07188 | 0x14...7ce0 | |
| 01/26/2026 | 6:18:22 PM | buy | $4,595.45 | $94,149.88 | 4.9 | 100.46 | 0.04881 | 0xec...3fd9 | |
| 01/26/2026 | 6:18:22 PM | buy | $1,948.14 | $94,145.71 | 2.07 | 100.46 | 0.02069 | 0x35...9dd8 | |
| 01/26/2026 | 6:18:19 PM | buy | $17,108.45 | $94,133.58 | 18.25 | 100.44 | 0.1817 | 0x6c...fb6f | |
| 01/26/2026 | 6:16:03 PM | sell | $300.17 | $94,028.78 | 0.3203 | 100.33 | 0.003192 | 0x74...0122 | |
| 01/26/2026 | 6:15:48 PM | sell | $84.12 | $94,029.03 | 0.08976 | 100.33 | 0.0008946 | 0x8a...b448 | |
| 01/26/2026 | 6:14:11 PM | buy | $0.5129 | $94,123.18 | 0.0005473 | 100.43 | 0.055449 | 0xf2...5423 | |
| 01/26/2026 | 6:11:48 PM | buy | $4,245.27 | $94,120.48 | 4.53 | 100.43 | 0.0451 | 0x9a...ec6d | |
| 01/26/2026 | 6:11:45 PM | buy | $1,561.15 | $94,116.78 | 1.66 | 100.42 | 0.01658 | 0x6b...f888 | |
| 01/26/2026 | 6:11:43 PM | buy | $813.15 | $94,115.27 | 0.8677 | 100.42 | 0.00864 | 0x5d...1389 | |
| 01/26/2026 | 6:11:35 PM | buy | $1,213.16 | $94,113.98 | 1.29 | 100.42 | 0.01289 | 0xee...4068 | |
| 01/26/2026 | 6:11:09 PM | buy | $1,039.25 | $94,112.55 | 1.1 | 100.42 | 0.01104 | 0xf4...9e65 | |
| 01/26/2026 | 6:11:00 PM | buy | $27.76 | $94,111.87 | 0.02962 | 100.42 | 0.000295 | 0x50...8fcd | |
| 01/26/2026 | 6:10:07 PM | buy | $2,143 | $94,110.49 | 2.28 | 100.42 | 0.02277 | 0x29...0949 |