- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 33.67
- Pooled WBNB:
- $12,270.19
BTCB/WBNB price stats on BNB Chain
As of April 7, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $68,348.06. BTCB price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 3304 trades with trading volume of $5,478,519.27. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,463,194,897.02. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $9,664,940.57. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $9,664,940.57.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3304 in the last 24 hours, 1610 of which are buy transactions, and 1694 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,478,519.27 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 113.89, captured at 4:28 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $68,348.06 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 4:25:35 PM | buy | $1,999.94 | $68,348.06 | 3.33 | 113.89 | 0.02926 | 0x34...79da | |
| 04/07/2026 | 4:25:21 PM | buy | $1,145.94 | $68,357.83 | 1.9 | 113.88 | 0.01676 | 0x2a...4257 | |
| 04/07/2026 | 4:25:13 PM | buy | $1,522.49 | $68,340.25 | 2.53 | 113.88 | 0.02227 | 0x4d...5957 | |
| 04/07/2026 | 4:25:04 PM | buy | $554.96 | $68,330.34 | 0.9249 | 113.87 | 0.008121 | 0xfb...cf86 | |
| 04/07/2026 | 4:25:01 PM | buy | $2,673.53 | $68,315.53 | 4.45 | 113.85 | 0.03913 | 0x0a...f3ba | |
| 04/07/2026 | 4:25:02 PM | buy | $675.87 | $68,318.68 | 1.12 | 113.86 | 0.009892 | 0x61...7b8d | |
| 04/07/2026 | 4:25:02 PM | buy | $5,584.9 | $68,324.57 | 9.3 | 113.87 | 0.08174 | 0xfe...e62a | |
| 04/07/2026 | 4:25:00 PM | buy | $822.48 | $68,312.25 | 1.37 | 113.84 | 0.01204 | 0x16...53ca | |
| 04/07/2026 | 4:25:00 PM | buy | $1,161.89 | $68,310.38 | 1.93 | 113.84 | 0.017 | 0xc0...5e6b | |
| 04/07/2026 | 4:24:52 PM | buy | $2,537.44 | $68,275.51 | 4.23 | 113.84 | 0.03716 | 0x32...afbc | |
| 04/07/2026 | 4:24:51 PM | buy | $14.53 | $68,273.11 | 0.02424 | 113.83 | 0.0002129 | 0x51...1f60 | |
| 04/07/2026 | 4:24:45 PM | buy | $2,668.91 | $68,270.89 | 4.45 | 113.83 | 0.03909 | 0x74...ac4a | |
| 04/07/2026 | 4:24:19 PM | buy | $2,503.79 | $68,290.14 | 4.17 | 113.82 | 0.03666 | 0xe3...1ee2 | |
| 04/07/2026 | 4:24:15 PM | buy | $4,000.3 | $68,279.78 | 6.66 | 113.81 | 0.05858 | 0xd5...21bb | |
| 04/07/2026 | 4:24:10 PM | buy | $3,640.76 | $68,239.34 | 6.07 | 113.79 | 0.05335 | 0x44...4707 | |
| 04/07/2026 | 4:24:10 PM | buy | $3,164.95 | $68,245.74 | 5.27 | 113.8 | 0.04637 | 0x13...7fc0 | |
| 04/07/2026 | 4:24:06 PM | buy | $2,177.72 | $68,200.98 | 3.63 | 113.78 | 0.03193 | 0x62...32b4 | |
| 04/07/2026 | 4:15:53 PM | buy | $233.06 | $68,176.97 | 0.3889 | 113.77 | 0.003418 | 0x33...846b | |
| 04/07/2026 | 4:14:36 PM | buy | $2.55 | $68,193.48 | 0.004265 | 113.77 | 0.00003749 | 0x3a...e69a | |
| 04/07/2026 | 4:11:32 PM | sell | $38.91 | $68,316.26 | 0.06473 | 113.66 | 0.0005695 | 0x86...3ef2 |