WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$62,536.56
Price
109.29 WBNB
TVL
$17.8M
MKT CAP
$4.08B
5m
-0.09%
1h
-0.14%
4h
0.53%
24h
1.59%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
148.07
Pooled WBNB:
$14,930.03

BTCB/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $62,536.56. BTCB price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 4543 trades with trading volume of $8,016,539.04. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,083,698,422.09. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $17,802,250.06. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $17,802,250.06.

The total transactions of BTCB/WBNB is 4543 in the last 24 hours, 2584 of which are buy transactions, and 1959 are sales transactions.

BTCB/WBNB pool has a trading volume of $8,016,539.04 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.29, captured at 9:41 PM UTC.

The price of converting 1 BTCB to USD is $62,536.56 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20269:40:01 PMsell$0.02815$62,536.560.0000492109.290.064501
0xe2b...89b1
0xd8...415d
07/03/20269:39:02 PMsell$0.02091$62,523.810.00003655109.290.063344
0xB5C...1520
0xbe...6c55
07/03/20269:38:31 PMsell$0.2286$62,547.710.0003995109.290.053655
0x7AF...195b
0x72...a0e5
07/03/20269:38:23 PMsell$62.53$62,535.190.1092109.290.001
0x5eB...3C9F
0x8f...1109
07/03/20269:35:45 PMbuy$3,135.75$62,591.55.48109.40.05009
0xC2c...9666
0x2f...6a82
07/03/20269:35:36 PMbuy$0.1471$62,599.540.0002572109.40.052351
0x000...257F
0x19...d6de
07/03/20269:32:19 PMbuy$2,173.89$62,605.933.79109.40.03472
0xC2c...9666
0xcd...929f
07/03/20269:32:19 PMbuy$1,293.85$62,604.372.26109.390.02066
0xca2...1AfD
0xb1...04f2
07/03/20269:32:15 PMbuy$3,201.43$62,618.415.59109.390.05112
0x444...0419
0xcd...7e98
07/03/20269:32:14 PMbuy$1,811.39$62,616.283.16109.390.02892
0x222...B03a
0x0d...4239
07/03/20269:31:44 PMbuy$1,507.09$62,617.322.63109.390.02406
0x769...d768
0xe8...e58e
07/03/20269:31:40 PMbuy$0.5072$62,621.010.0008861109.380.0581
0xAc0...83a0
0x88...9f43
07/03/20269:31:29 PMbuy$0.1209$62,626.870.0002111109.380.05193
0xAc0...83a0
0xeb...a483
07/03/20269:30:02 PMsell$4.46$62,620.870.007796109.270.00007134
0x029...05D8
0xfc...14f2
07/03/20269:27:49 PMbuy$0.1436$62,699.850.0002506109.380.052291
0x000...257F
0xb3...5daf
07/03/20269:23:06 PMbuy$0.2059$62,731.10.0003591109.380.053283
0xB5C...A42a
0x16...0a97
07/03/20269:22:20 PMsell$13.42$62,418.170.02349109.270.000215
0x029...05D8
0xb4...fa85
07/03/20269:20:46 PMsell$0.04603$62,638.090.00008031109.270.067349
0xE8D...80fb
0x55...c369
07/03/20269:20:35 PMsell$0.04346$62,638.850.00007582109.270.066938
0xB5C...1436
0xb2...f64d
07/03/20269:19:03 PMsell$0.04342$62,640.480.00007576109.270.066932
0xB5C...52a5
0x70...c6dc