WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$61,812.67
Price
106.14 WBNB
TVL
$14.64M
MKT CAP
$4.04B
5m
-0.17%
1h
0.36%
4h
1.56%
24h
3.36%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
11M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
146.92
Pooled WBNB:
$9,539.23

BTCB/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $61,812.67. BTCB price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 6063 trades with trading volume of $11,339,514.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,036,427,481.06. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $14,637,069.52. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $14,637,069.52.

The total transactions of BTCB/WBNB is 6063 in the last 24 hours, 3467 of which are buy transactions, and 2596 are sales transactions.

BTCB/WBNB pool has a trading volume of $11,339,514.34 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.14, captured at 5:03 AM UTC.

The price of converting 1 BTCB to USD is $61,812.67 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20265:03:10 AMsell$7,141.52$61,812.6712.26106.140.1155
0x112...9066
0x7a...1c56
06/07/20265:02:49 AMsell$72.4$61,824.370.1243106.150.001171
0x9fB...61cB
0xdb...4eb2
06/07/20265:01:56 AMbuy$1.91$61,864.170.00329106.260.00003096
0x4ae...11f7
0x79...a3c8
06/07/20265:01:47 AMsell$0.2312$61,810.340.0003971106.150.053741
0xB5C...17D5
0x23...c825
06/07/20265:01:49 AMbuy$57.64$61,872.250.099106.260.0009316
0xcE2...25c6
0x8d...4aa2
06/07/20265:01:44 AMbuy$0.1218$61,866.960.0002092106.260.051969
0xB5C...f5db
0xbd...46ca
06/07/20265:01:01 AMsell$1,617.36$61,834.652.77106.150.02615
0xfc5...25F4
0x0c...ce57
06/07/20265:00:13 AMsell$0.6678$61,871.460.001145106.160.00001079
0xB5C...eff6
0xb5...a4be
06/07/20264:59:10 AMbuy$115.37$61,919.670.198106.260.001863
0xeD5...259A
0x95...35fc
06/07/20264:56:22 AMsell$3.72$61,870.770.006396106.160.00006025
0xB5C...4ec8
0x18...8a9e
06/07/20264:55:55 AMsell$19.47$61,852.270.03343106.160.0003148
0xB5C...e2ee
0x38...2cb6
06/07/20264:55:53 AMsell$1,587.96$61,853.682.72106.160.02567
0x83E...0AD4
0x33...7bd8
06/07/20264:55:50 AMsell$1,564.89$61,849.682.68106.160.0253
0x2C7...7740
0x82...19d5
06/07/20264:53:15 AMsell$28.28$61,799.890.04858106.170.0004576
0xfaD...c87b
0xc9...7835
06/07/20264:53:02 AMbuy$308.85$61,888.040.5303106.270.00499
0xE5E...59Dd
0x34...22fb
06/07/20264:52:57 AMsell$0.7813$61,825.110.001341106.160.00001263
0xB5C...90b9
0xa6...3b48
06/07/20264:52:33 AMsell$0.5298$61,795.060.0009102106.160.058573
0xB5C...90b9
0x80...f462
06/07/20264:52:17 AMbuy$1.25$61,828.940.002149106.270.00002022
0x5dE...0518
0xbd...7275
06/07/20264:52:16 AMbuy$1.27$61,828.940.002193106.270.00002063
0x864...C0eb
0xb7...0e1c
06/07/20264:52:07 AMbuy$0.7278$61,826.50.001251106.270.00001177
0x864...C0eb
0xdc...b880