WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,444.02
Price
110.16 WBNB
TVL
$28.6M
MKT CAP
$5.06B
5m
0%
1h
-0.63%
4h
-0.81%
24h
-0.80%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
187.05
Pooled WBNB:
$20,081.72

BTCB/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,444.02. BTCB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 4222 trades with trading volume of $6,888,696.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,057,169,889.71. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $28,603,151.42. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $28,603,151.42.

The total transactions of BTCB/WBNB is 4222 in the last 24 hours, 2550 of which are buy transactions, and 1672 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,888,696.52 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.16, captured at 4:26 PM UTC.

The price of converting 1 BTCB to USD is $77,444.02 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20264:25:36 PMsell$1,073.72$77,444.021.52110.160.01386
0x29c...CDF9
0x0f...482c
11/02/20264:25:35 PMsell$205.31$77,444.40.292110.160.002651
0xBF3...8571
0x56...3625
11/02/20264:03:03 PMbuy$18,004.54$77,578.625.64110.510.232
0x0c2...C8F1
0xd5...0013
11/02/20264:03:02 PMbuy$2,370.53$77,571.393.37110.490.03055
0x222...B03a
0xfa...7790
11/02/20264:02:47 PMbuy$347.81$77,588.740.4953110.490.004482
0x9A3...DFBf
0x62...08cc
11/02/20264:02:54 PMbuy$1,445.87$77,589.382.05110.490.01863
0x769...d768
0x53...15d8
11/02/20264:02:42 PMbuy$721.74$77,588.371.02110.490.009302
0x4B2...5717
0xae...05e8
11/02/20264:02:38 PMsell$38.6$77,510.550.05498110.380.0004981
0x95b...5955
0x8a...86d8
11/02/20264:02:21 PMbuy$243.45$77,588.140.3467110.490.003137
0x838...B99E
0x02...464b
11/02/20264:02:05 PMbuy$7.41$77,582.730.01056110.480.00009563
0xBDe...ceE2
0x49...14c1
11/02/20264:02:09 PMbuy$4,381.26$77,584.286.23110.480.05647
0x222...B03a
0x5d...cbe0
11/02/20264:02:05 PMbuy$1,988.91$77,582.022.83110.470.02563
0xEb9...D84D
0x55...a873
11/02/20264:02:13 PMbuy$10,998.57$77,589.7315.66110.490.1417
0xc64...41ca
0xa3...f989
11/02/20264:01:39 PMsell$161.32$77,486.290.2297110.360.002082
0xDfA...9615
0x65...4b41
11/02/20264:00:54 PMbuy$530.16$77,546.650.7553110.470.006836
0x8B1...402F
0x4f...b395
11/02/20264:00:31 PMsell$0.9975$77,336.470.001423110.360.00001289
0x86f...32f0
0x23...eb8d
11/02/20264:00:10 PMbuy$48.64$77,582.860.06926110.470.0006269
0x0fa...3a35
0xb2...9b05
11/02/20263:58:58 PMbuy$64.92$77,480.590.09257110.470.0008379
0xdFc...8ac3
0xec...8e8d
11/02/20263:58:52 PMbuy$1,591.25$77,4802.26110.470.02053
0x2C7...7740
0x60...1419
11/02/20263:58:21 PMsell$2,012.28$77,395.422.86110.350.026
0x18b...6bAF
0x0c...90f0