- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 182.04
- Pooled WBNB:
- $16,948.25
BTCB/WBNB price stats on BNB Chain
As of October 2, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $85,337.82. BTCB price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 13388 trades with trading volume of $15,162,323.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,572,642,666.36. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $28,639,863.24. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $28,639,863.24.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 13388 in the last 24 hours, 6299 of which are buy transactions, and 7089 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $15,162,323.60 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 110.36, captured at 3:59 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $85,337.82 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 3:59:40 PM | buy | $0.184 | $85,342.95 | 0.000238 | 110.36 | 0.052157 | 0xbd...7001 | |
| 10/02/2026 | 3:59:12 PM | buy | $4.99 | $85,337.82 | 0.006458 | 110.36 | 0.00005851 | 0x8e...8ab5 | |
| 10/02/2026 | 3:58:54 PM | sell | $3.73 | $85,230.67 | 0.004825 | 110.25 | 0.00004376 | 0x29...c8c0 | |
| 10/02/2026 | 3:58:24 PM | buy | $7.65 | $85,355.03 | 0.0099 | 110.36 | 0.0000897 | 0x87...5191 | |
| 10/02/2026 | 3:57:45 PM | buy | $1.67 | $85,360.44 | 0.00216 | 110.36 | 0.00001957 | 0xcb...f972 | |
| 10/02/2026 | 3:57:09 PM | sell | $4,920.32 | $85,268.81 | 6.36 | 110.25 | 0.0577 | 0x03...f479 | |
| 10/02/2026 | 3:57:06 PM | sell | $386.89 | $85,270.75 | 0.5002 | 110.26 | 0.004537 | 0x89...167d | |
| 10/02/2026 | 3:57:05 PM | sell | $348.18 | $85,271.02 | 0.4502 | 110.26 | 0.004083 | 0x08...6263 | |
| 10/02/2026 | 3:57:05 PM | sell | $8.22 | $85,278.6 | 0.01063 | 110.26 | 0.00009647 | 0xfd...8369 | |
| 10/02/2026 | 3:56:48 PM | sell | $18.32 | $85,278.61 | 0.02369 | 110.26 | 0.0002149 | 0xa5...05f5 | |
| 10/02/2026 | 3:56:48 PM | buy | $9.98 | $85,363.95 | 0.0129 | 110.37 | 0.0001169 | 0x93...8ec1 | |
| 10/02/2026 | 3:56:43 PM | sell | $0.5399 | $85,278.61 | 0.0006981 | 110.26 | 0.056331 | 0x11...f577 | |
| 10/02/2026 | 3:56:21 PM | sell | $3,362.64 | $85,249.28 | 4.34 | 110.26 | 0.03944 | 0xa7...3b8b | |
| 10/02/2026 | 3:55:44 PM | sell | $2,877.82 | $85,145.67 | 3.72 | 110.28 | 0.03379 | 0x7c...70eb | |
| 10/02/2026 | 3:56:00 PM | sell | $20.02 | $85,139.3 | 0.02594 | 110.27 | 0.0002352 | 0xcd...2cdb | |
| 10/02/2026 | 3:56:03 PM | sell | $1,141.1 | $85,133.13 | 1.47 | 110.26 | 0.0134 | 0x63...6ac3 | |
| 10/02/2026 | 3:56:02 PM | sell | $4,883.87 | $85,135.34 | 6.32 | 110.27 | 0.05736 | 0x7f...3bfa | |
| 10/02/2026 | 3:55:43 PM | sell | $4,777.6 | $85,153.31 | 6.18 | 110.29 | 0.0561 | 0xf2...420c | |
| 10/02/2026 | 3:56:04 PM | sell | $3,995.37 | $85,131.25 | 5.17 | 110.26 | 0.04693 | 0x92...1c2e | |
| 10/02/2026 | 3:55:43 PM | sell | $30.9 | $85,147.32 | 0.04002 | 110.28 | 0.0003629 | 0xd2...b836 |