- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 61.38
- Pooled WBNB:
- $10,012.4
BTCB/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $69,473.86. BTCB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 5043 trades with trading volume of $12,608,257.28. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,536,711,004.15. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $10,713,522.92. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $10,713,522.92.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 5043 in the last 24 hours, 2437 of which are buy transactions, and 2606 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $12,608,257.28 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.86, captured at 5:57 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $69,473.86 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:53:18 AM | buy | $1,643.95 | $69,470.66 | 2.55 | 107.85 | 0.02366 | 0xe1...afd1 | |
| 03/12/2026 | 5:53:18 AM | buy | $2,474.69 | $69,464.9 | 3.84 | 107.84 | 0.03562 | 0xf6...19c4 | |
| 03/12/2026 | 5:53:19 AM | buy | $3,409.07 | $69,473.86 | 5.29 | 107.86 | 0.04906 | 0xa8...fd6f | |
| 03/12/2026 | 5:53:18 AM | buy | $2,474.8 | $69,468.04 | 3.84 | 107.85 | 0.03562 | 0xf6...19c4 | |
| 03/12/2026 | 5:53:18 AM | buy | $2,474.58 | $69,461.76 | 3.84 | 107.84 | 0.03562 | 0xf6...19c4 | |
| 03/12/2026 | 5:51:07 AM | sell | $1,901 | $69,379.18 | 2.95 | 107.73 | 0.0274 | 0x81...8959 | |
| 03/12/2026 | 5:50:40 AM | sell | $500.91 | $69,396.09 | 0.7776 | 107.73 | 0.007218 | 0xef...ab69 | |
| 03/12/2026 | 5:50:35 AM | sell | $1,106.12 | $69,389.06 | 1.71 | 107.73 | 0.01594 | 0x82...5e71 | |
| 03/12/2026 | 5:50:33 AM | sell | $300.42 | $69,387.55 | 0.4664 | 107.73 | 0.004329 | 0x05...3b4f | |
| 03/12/2026 | 5:50:33 AM | sell | $300.42 | $69,387.93 | 0.4664 | 107.73 | 0.004329 | 0x27...ebe6 | |
| 03/12/2026 | 5:50:31 AM | sell | $19,201.82 | $69,413.01 | 29.81 | 107.77 | 0.2766 | 0xde...2bef | |
| 03/12/2026 | 5:50:31 AM | sell | $10,018.04 | $69,394.48 | 15.55 | 107.74 | 0.1443 | 0xed...423a | |
| 03/12/2026 | 5:46:21 AM | buy | $47.6 | $69,505.12 | 0.0739 | 107.9 | 0.0006849 | 0x94...4576 | |
| 03/12/2026 | 5:43:07 AM | sell | $505.89 | $69,524.53 | 0.7843 | 107.79 | 0.007276 | 0xe1...624f | |
| 03/12/2026 | 5:42:25 AM | sell | $802.19 | $69,459.7 | 1.24 | 107.79 | 0.01154 | 0x55...5ec9 | |
| 03/12/2026 | 5:42:12 AM | buy | $1,043.39 | $69,522.66 | 1.61 | 107.9 | 0.015 | 0x55...e073 | |
| 03/12/2026 | 5:42:09 AM | buy | $1,244.88 | $69,521.16 | 1.93 | 107.9 | 0.0179 | 0x89...3705 | |
| 03/12/2026 | 5:42:06 AM | buy | $7.05 | $69,520.37 | 0.01095 | 107.9 | 0.0001015 | 0xd7...172f | |
| 03/12/2026 | 5:42:02 AM | buy | $2,070.87 | $69,512.16 | 3.21 | 107.89 | 0.02979 | 0x25...50be | |
| 03/12/2026 | 5:42:03 AM | buy | $1,234.72 | $69,514.26 | 1.91 | 107.9 | 0.01776 | 0x9c...6edc |