- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 37.05
- Pooled WBNB:
- $12,701.35
BTCB/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,125.8. BTCB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2799 trades with trading volume of $4,754,799.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,297,593,453.73. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,371,343.63. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,371,343.63.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2799 in the last 24 hours, 1398 of which are buy transactions, and 1401 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,754,799.41 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 123.18, captured at 8:26 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,125.8 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 8:26:33 PM | buy | $16.55 | $81,125.8 | 0.02513 | 123.18 | 0.000204 | 0x43...f5e7 | |
| 05/10/2026 | 8:26:17 PM | buy | $0.07884 | $81,141.8 | 0.0001196 | 123.18 | 0.069716 | 0xf9...b523 | |
| 05/10/2026 | 8:26:16 PM | buy | $2,500.14 | $81,139.69 | 3.79 | 123.17 | 0.03081 | 0x81...bb5d | |
| 05/10/2026 | 8:26:15 PM | buy | $962.68 | $81,136.77 | 1.46 | 123.17 | 0.01186 | 0x74...8d9e | |
| 05/10/2026 | 8:26:11 PM | buy | $1,496.28 | $81,118.59 | 2.27 | 123.15 | 0.01844 | 0xb9...98b0 | |
| 05/10/2026 | 8:26:12 PM | buy | $5,750.61 | $81,124.69 | 8.73 | 123.16 | 0.07088 | 0x96...73e4 | |
| 05/10/2026 | 8:26:03 PM | buy | $2,499.57 | $81,115.56 | 3.79 | 123.15 | 0.03081 | 0x10...d6a5 | |
| 05/10/2026 | 8:20:26 PM | sell | $1,554.3 | $81,078.53 | 2.35 | 123.02 | 0.01917 | 0x7f...d951 | |
| 05/10/2026 | 8:20:26 PM | sell | $992.35 | $81,080.67 | 1.5 | 123.03 | 0.01223 | 0xef...4508 | |
| 05/10/2026 | 8:20:15 PM | sell | $1,001.65 | $81,065.45 | 1.52 | 123.04 | 0.01235 | 0xe9...51d0 | |
| 05/10/2026 | 8:20:15 PM | sell | $3,111.99 | $81,061.98 | 4.72 | 123.04 | 0.03839 | 0x99...f11f | |
| 05/10/2026 | 8:20:16 PM | sell | $2,592.96 | $81,057.18 | 3.93 | 123.03 | 0.03198 | 0xce...4624 | |
| 05/10/2026 | 8:18:25 PM | buy | $2,651.15 | $81,052.24 | 4.02 | 123.14 | 0.0327 | 0x75...cb59 | |
| 05/10/2026 | 8:18:24 PM | buy | $8,424.81 | $81,044.76 | 12.79 | 123.12 | 0.1039 | 0xd4...f4f5 | |
| 05/10/2026 | 8:18:25 PM | buy | $1,164.41 | $81,049.02 | 1.76 | 123.13 | 0.01436 | 0xd6...9bcd | |
| 05/10/2026 | 8:18:25 PM | buy | $10,998.16 | $81,063.74 | 16.7 | 123.15 | 0.1356 | 0x45...a5fa | |
| 05/10/2026 | 8:18:22 PM | buy | $8,959.69 | $81,072 | 13.6 | 123.12 | 0.1105 | 0x50...d4b4 | |
| 05/10/2026 | 8:18:11 PM | buy | $10,606.23 | $81,121.76 | 16.09 | 123.1 | 0.1307 | 0xc7...1c73 | |
| 05/10/2026 | 8:18:11 PM | buy | $176.52 | $81,125.01 | 0.2678 | 123.1 | 0.002175 | 0xe6...01c3 | |
| 05/10/2026 | 8:18:12 PM | buy | $9,005.74 | $81,127.78 | 13.66 | 123.11 | 0.111 | 0x7e...d46e |