- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 107.15
- Pooled WBNB:
- $6,760.3
BTCB/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $94,193.98. BTCB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 3473 trades with trading volume of $6,005,002.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,150,958,395.36. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $16,428,545.87. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $16,428,545.87.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3473 in the last 24 hours, 1685 of which are buy transactions, and 1788 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,005,002.16 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.51, captured at 7:41 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,193.98 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:36:54 AM | buy | $0.1235 | $94,193.98 | 0.0001318 | 100.51 | 0.051312 | 0x02...9571 | |
| 01/24/2026 | 7:35:06 AM | sell | $0.3657 | $94,099.81 | 0.0003902 | 100.41 | 0.053886 | 0x4a...b3e8 | |
| 01/24/2026 | 7:29:37 AM | buy | $102.57 | $94,193.9 | 0.1094 | 100.51 | 0.001088 | 0xcb...0cae | |
| 01/24/2026 | 7:29:33 AM | buy | $92.12 | $94,193.76 | 0.0983 | 100.51 | 0.000978 | 0x1d...1d25 | |
| 01/24/2026 | 7:29:29 AM | buy | $141.73 | $94,193.6 | 0.1512 | 100.51 | 0.001504 | 0xc7...a92b | |
| 01/24/2026 | 7:29:21 AM | buy | $62.99 | $94,193.45 | 0.06722 | 100.51 | 0.0006687 | 0xda...542a | |
| 01/24/2026 | 7:20:24 AM | sell | $564.15 | $94,099.64 | 0.6019 | 100.41 | 0.005995 | 0x0d...7011 | |
| 01/24/2026 | 7:15:33 AM | buy | $378.92 | $94,193.94 | 0.4043 | 100.51 | 0.004022 | 0xca...98a8 | |
| 01/24/2026 | 7:15:31 AM | buy | $649.08 | $94,193.21 | 0.6926 | 100.51 | 0.00689 | 0xa0...60a8 | |
| 01/24/2026 | 7:15:16 AM | buy | $2,276.96 | $94,191.09 | 2.42 | 100.5 | 0.02417 | 0x30...744c | |
| 01/24/2026 | 7:15:11 AM | buy | $1,222.77 | $94,188.55 | 1.3 | 100.5 | 0.01298 | 0x62...0eae | |
| 01/24/2026 | 7:14:55 AM | buy | $1,197.73 | $94,186.8 | 1.27 | 100.5 | 0.01271 | 0x39...92cc | |
| 01/24/2026 | 7:04:20 AM | buy | $1,008.39 | $94,185.2 | 1.07 | 100.5 | 0.0107 | 0x99...bceb | |
| 01/24/2026 | 7:04:18 AM | buy | $1,060.15 | $94,183.67 | 1.13 | 100.5 | 0.01125 | 0xc8...ddd8 | |
| 01/24/2026 | 7:04:19 AM | buy | $24.4 | $94,184.45 | 0.02603 | 100.5 | 0.000259 | 0xfd...0376 | |
| 01/24/2026 | 7:04:13 AM | buy | $1,009.11 | $94,182.17 | 1.07 | 100.49 | 0.01071 | 0xaf...a41c | |
| 01/24/2026 | 7:04:12 AM | buy | $2,230.45 | $94,179.82 | 2.38 | 100.49 | 0.02368 | 0x0a...58df | |
| 01/24/2026 | 6:43:07 AM | buy | $404.28 | $94,177.91 | 0.4314 | 100.49 | 0.004292 | 0x66...ce3d | |
| 01/24/2026 | 6:42:47 AM | sell | $3,402.58 | $94,085.93 | 3.63 | 100.39 | 0.03616 | 0xc5...8f2f | |
| 01/24/2026 | 6:42:46 AM | sell | $3,868.5 | $94,091.2 | 4.12 | 100.4 | 0.04111 | 0x63...bd6f |