WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,075.32
Price
113.26 WBNB
TVL
$18.76M
MKT CAP
$5.1B
5m
-0.03%
1h
0.21%
4h
0.68%
24h
5.96%
Share
TXNS
71K
Buys
35K
Sells
36K
Volume
37M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
117.44
Pooled WBNB:
$13,907.7

BTCB/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,075.32. BTCB price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 71177 trades with trading volume of $36,909,504.55. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,098,394,737.99. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $18,756,146.10. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $18,756,146.10.

The total transactions of BTCB/WBNB is 71177 in the last 24 hours, 35002 of which are buy transactions, and 36175 are sales transactions.

BTCB/WBNB pool has a trading volume of $36,909,504.55 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.26, captured at 1:13 AM UTC.

The price of converting 1 BTCB to USD is $78,075.32 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20261:13:37 AMbuy$136.55$78,195.280.198113.380.001746
0xAE5...1EcA
0x5e...6a8a
08/22/20261:13:25 AMsell$42.93$78,075.320.06228113.260.0005499
0x53c...0A16
0x13...aa96
08/22/20261:13:31 AMsell$30.04$78,075.280.04359113.260.0003848
0x4cb...B0D5
0x1b...a19d
08/22/20261:13:06 AMsell$0.001484$78,061.320.052154113.260.071901
0xF33...AA28
0x8c...14df
08/22/20261:12:39 AMsell$1.28$78,072.520.001869113.260.0000165
0xB5C...a6cC
0x85...0718
08/22/20261:12:30 AMbuy$1.28$78,180.790.001864113.380.00001644
0xe13...5458
0xb4...1217
08/22/20261:11:57 AMsell$234.47$78,122.710.3399113.260.003001
0xE74...0727
0x3a...1705
08/22/20261:11:16 AMsell$22.85$78,102.060.03315113.260.0002926
0x491...A428
0x90...6005
08/22/20261:10:55 AMbuy$1,711.53$78,182.342.48113.360.02189
0xb2c...684C
0xda...0c43
08/22/20261:10:59 AMbuy$3,283.96$78,192.344.76113.370.04199
0x6C1...91E4
0xc4...e9c9
08/22/20261:10:55 AMbuy$2,304.54$78,177.643.34113.350.02947
0xbD6...7a6E
0xcb...a523
08/22/20261:10:58 AMbuy$3,119.98$78,186.474.52113.360.0399
0x490...A06D
0x7a...a643
08/22/20261:10:57 AMbuy$1,264.74$78,184.011.83113.360.01617
0x769...6CCd
0x3b...b67a
08/22/20261:10:55 AMbuy$2,175.31$78,180.153.15113.360.02782
0xf19...c804
0x0d...a1dc
08/22/20261:10:58 AMbuy$2,024.34$78,189.362.93113.370.02589
0x039...053c
0x7d...f2c2
08/22/20261:10:52 AMbuy$2,753.75$78,190.593.99113.350.03521
0x6F1...cF7D
0x25...4c22
08/22/20261:10:26 AMbuy$7.23$78,105.970.0105113.350.00009263
0x990...8418
0xf3...c222
08/22/20261:09:52 AMsell$11.78$78,016.880.01709113.20.000151
0xf8d...FfE3
0xcc...196e
08/22/20261:10:00 AMbuy$8,302.4$78,099.612.04113.320.1063
0x5C1...F29C
0x07...3ba6
08/22/20261:10:01 AMbuy$9,317.82$78,109.4913.52113.340.1192
0xd7C...F713
0xcc...38bc