- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 205.58
- Pooled WBNB:
- $14,543.85
BTCB/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $85,336.17. BTCB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 7766 trades with trading volume of $20,570,026.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,572,535,207.86. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $28,981,230.19. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $28,981,230.19.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 7766 in the last 24 hours, 4135 of which are buy transactions, and 3631 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $20,570,026.14 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.51, captured at 5:22 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $85,336.17 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 5:22:19 PM | sell | $741.95 | $85,275.84 | 0.9432 | 108.4 | 0.0087 | 0xa6...42bf | |
| 10/05/2026 | 5:19:42 PM | buy | $245.5 | $85,336.17 | 0.3121 | 108.51 | 0.002876 | 0xee...cad3 | |
| 10/05/2026 | 5:19:24 PM | buy | $1,899.85 | $85,351.91 | 2.41 | 108.51 | 0.02225 | 0x31...0e32 | |
| 10/05/2026 | 5:19:26 PM | buy | $2,557.26 | $85,353.5 | 3.25 | 108.51 | 0.02996 | 0xd2...e0f1 | |
| 10/05/2026 | 5:18:59 PM | buy | $2,924.64 | $85,334.96 | 3.71 | 108.51 | 0.03427 | 0x87...3f26 | |
| 10/05/2026 | 5:18:57 PM | buy | $172.98 | $85,332.85 | 0.2199 | 108.5 | 0.002027 | 0xe0...9457 | |
| 10/05/2026 | 5:18:58 PM | buy | $1,403.93 | $85,333.41 | 1.78 | 108.5 | 0.01645 | 0xa3...da97 | |
| 10/05/2026 | 5:18:20 PM | buy | $3,755.17 | $85,350.24 | 4.77 | 108.5 | 0.04399 | 0xd5...2907 | |
| 10/05/2026 | 5:18:19 PM | buy | $5,443.18 | $85,346.94 | 6.91 | 108.49 | 0.06377 | 0xf5...ed07 | |
| 10/05/2026 | 5:18:20 PM | buy | $2,346.53 | $85,352.42 | 2.98 | 108.5 | 0.02749 | 0xd6...0ead | |
| 10/05/2026 | 5:18:12 PM | buy | $974.46 | $85,328.04 | 1.23 | 108.49 | 0.01142 | 0x5e...3246 | |
| 10/05/2026 | 5:18:05 PM | sell | $41.79 | $85,242.4 | 0.05314 | 108.38 | 0.0004902 | 0x8a...389d | |
| 10/05/2026 | 5:17:58 PM | buy | $3,781.46 | $85,324.9 | 4.8 | 108.49 | 0.04431 | 0x7e...5a7b | |
| 10/05/2026 | 5:17:58 PM | buy | $2,052.33 | $85,326.99 | 2.6 | 108.49 | 0.02405 | 0x6b...3526 | |
| 10/05/2026 | 5:18:09 PM | buy | $0.18 | $85,327.7 | 0.0002289 | 108.49 | 0.05211 | 0x65...e5d8 | |
| 10/05/2026 | 5:17:50 PM | buy | $2,705.68 | $85,341.46 | 3.43 | 108.48 | 0.0317 | 0xf5...769a | |
| 10/05/2026 | 5:17:49 PM | buy | $2,831.01 | $85,339.48 | 3.59 | 108.48 | 0.03317 | 0x9b...6741 | |
| 10/05/2026 | 5:17:50 PM | buy | $3,401.11 | $85,343.65 | 4.32 | 108.48 | 0.03985 | 0xb3...b0fc | |
| 10/05/2026 | 5:17:23 PM | buy | $1,769.89 | $85,341.86 | 2.24 | 108.48 | 0.02073 | 0xca...6a1c | |
| 10/05/2026 | 5:16:01 PM | buy | $1,384.22 | $85,318.38 | 1.75 | 108.47 | 0.01622 | 0xf5...a910 |