- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 125.18
- Pooled WBNB:
- $12,558.37
BTCB/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,373.6. BTCB price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 32174 trades with trading volume of $20,077,984.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,248,474,412.57. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $19,049,598.84. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $19,049,598.84.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 32174 in the last 24 hours, 15636 of which are buy transactions, and 16538 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $20,077,984.60 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 112.3, captured at 4:10 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,373.6 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:10:37 AM | buy | $3,203.67 | $80,455.86 | 4.47 | 112.41 | 0.03981 | 0x68...8700 | |
| 08/25/2026 | 4:10:17 AM | sell | $6.29 | $80,373.62 | 0.008801 | 112.3 | 0.00007837 | 0x73...6109 | |
| 08/25/2026 | 4:10:15 AM | sell | $6.11 | $80,373.63 | 0.008537 | 112.3 | 0.00007602 | 0xcc...6e1d | |
| 08/25/2026 | 4:10:19 AM | sell | $35.12 | $80,373.6 | 0.04908 | 112.3 | 0.000437 | 0x65...e944 | |
| 08/25/2026 | 4:09:54 AM | sell | $568.31 | $80,557.67 | 0.7922 | 112.3 | 0.007054 | 0x08...5d0c | |
| 08/25/2026 | 4:09:48 AM | sell | $161.92 | $80,312.08 | 0.2264 | 112.3 | 0.002016 | 0x10...56da | |
| 08/25/2026 | 4:09:08 AM | sell | $4.28 | $80,353.07 | 0.005986 | 112.29 | 0.0000533 | 0xe8...767c | |
| 08/25/2026 | 4:09:15 AM | buy | $107.32 | $80,434.84 | 0.15 | 112.41 | 0.001334 | 0x5a...27fb | |
| 08/25/2026 | 4:09:12 AM | buy | $1,127.58 | $80,434.13 | 1.57 | 112.41 | 0.01401 | 0x13...b969 | |
| 08/25/2026 | 4:08:33 AM | sell | $654.13 | $80,355.39 | 0.9141 | 112.29 | 0.00814 | 0xd8...f0d1 | |
| 08/25/2026 | 4:08:07 AM | sell | $3,598.6 | $80,380.49 | 5.02 | 112.3 | 0.04476 | 0x3e...12d4 | |
| 08/25/2026 | 4:08:22 AM | sell | $50.48 | $80,378.39 | 0.07053 | 112.3 | 0.0006281 | 0xd1...c4a5 | |
| 08/25/2026 | 4:08:06 AM | sell | $2,799.71 | $80,384.18 | 3.91 | 112.3 | 0.03482 | 0x09...3ff2 | |
| 08/25/2026 | 4:07:55 AM | buy | $2.83 | $80,370.9 | 0.00396 | 112.42 | 0.00003522 | 0xa6...540a | |
| 08/25/2026 | 4:07:56 AM | sell | $2,321.86 | $80,289.21 | 3.24 | 112.31 | 0.02891 | 0x5c...367e | |
| 08/25/2026 | 4:07:26 AM | buy | $1,901.13 | $80,334.59 | 2.66 | 112.42 | 0.02366 | 0xe7...ee58 | |
| 08/25/2026 | 4:07:27 AM | buy | $2,936.35 | $80,337.39 | 4.1 | 112.42 | 0.03655 | 0xaf...a976 | |
| 08/25/2026 | 4:07:24 AM | buy | $284.95 | $80,333.33 | 0.3987 | 112.41 | 0.003547 | 0x41...30f7 | |
| 08/25/2026 | 4:07:06 AM | buy | $3,202.21 | $80,331.32 | 4.48 | 112.41 | 0.03986 | 0x13...d21a | |
| 08/25/2026 | 4:06:54 AM | buy | $2,459.06 | $80,357.94 | 3.43 | 112.41 | 0.0306 | 0x9e...d612 |