WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$59,322.14
Price
107.65 WBNB
TVL
$19.05M
MKT CAP
$3.87B
5m
-0.03%
1h
0.53%
4h
-0.66%
24h
-1.48%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
181.14
Pooled WBNB:
$15,078.2

BTCB/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $59,322.14. BTCB price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 4166 trades with trading volume of $7,538,161.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,873,793,845.66. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $19,054,215.48. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $19,054,215.48.

The total transactions of BTCB/WBNB is 4166 in the last 24 hours, 2502 of which are buy transactions, and 1664 are sales transactions.

BTCB/WBNB pool has a trading volume of $7,538,161.50 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.65, captured at 1:34 AM UTC.

The price of converting 1 BTCB to USD is $59,322.14 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20261:34:09 AMsell$9.96$59,322.140.01808107.650.0001679
0x5A5...Fb84
0xa3...edde
06/29/20261:34:03 AMsell$1,235.75$59,318.422.24107.650.02083
0x89b...5251
0x89...6caf
06/29/20261:34:03 AMsell$35.06$59,317.870.06364107.650.0005911
0x000...257F
0x9e...4e90
06/29/20261:33:28 AMsell$1,038.02$59,327.921.88107.650.01749
0x868...b3Fb
0xdf...b6ae
06/29/20261:33:21 AMsell$1,623.72$59,318.422.94107.660.02737
0xBB0...D756
0x00...b316
06/29/20261:33:20 AMsell$2,834.89$59,320.375.14107.660.04778
0x987...1dDe
0x96...05c7
06/29/20261:33:18 AMsell$1,050.54$59,337.191.9107.660.0177
0xA7a...ef03
0xed...042c
06/29/20261:33:18 AMsell$440.73$59,337.840.7997107.660.007427
0xDCd...6471
0x03...c776
06/29/20261:33:12 AMsell$2,692.8$59,341.474.88107.670.04537
0x7a3...CA12
0xbb...3fc2
06/29/20261:33:06 AMsell$7.61$59,372.050.01381107.670.0001282
0xB5C...52a5
0x0c...7984
06/29/20261:33:01 AMsell$1,821.16$59,372.363.3107.670.03067
0x12c...35f6
0xed...8084
06/29/20261:32:51 AMsell$801.08$59,341.61.45107.670.01349
0xC2c...9666
0x0d...d417
06/29/20261:32:47 AMsell$2,891.75$59,335.095.24107.680.04873
0x6b5...5EA3
0xf6...6bd4
06/29/20261:32:47 AMsell$1,091.05$59,333.351.98107.670.01838
0x2C7...7740
0x66...bb58
06/29/20261:32:09 AMsell$90.33$59,394.980.1637107.680.00152
0x750...59Ee
0x93...7bac
06/29/20261:31:49 AMsell$298.64$59,314.880.5421107.680.005034
0x666...846b
0x91...2dd3
06/29/20261:31:49 AMsell$334.71$59,315.160.6076107.680.005643
0x666...846b
0x82...1b76
06/29/20261:31:48 AMsell$302.3$59,315.440.5488107.680.005096
0x666...846b
0xbb...d058
06/29/20261:31:45 AMsell$2,509.78$59,317.774.55107.690.04231
0xD29...8117
0x02...a9b2
06/29/20261:31:46 AMsell$1,256.18$59,316.122.28107.680.02117
0xB57...F9E1
0x3f...4a0c