WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,643.3
Price
110.01 WBNB
TVL
$28.71M
MKT CAP
$5.07B
5m
0.13%
1h
0.12%
4h
0.40%
24h
0.29%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
11M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
191
Pooled WBNB:
$19,663

BTCB/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,643.3. BTCB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 7102 trades with trading volume of $10,890,038.51. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,070,182,978.21. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $28,707,188.63. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $28,707,188.63.

The total transactions of BTCB/WBNB is 7102 in the last 24 hours, 3597 of which are buy transactions, and 3505 are sales transactions.

BTCB/WBNB pool has a trading volume of $10,890,038.51 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.01, captured at 5:56 PM UTC.

The price of converting 1 BTCB to USD is $77,643.3 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20265:42:32 PMbuy$16.21$77,643.30.02297110.010.0002088
0x7b1...984c
0x2b...2c51
10/31/20265:41:22 PMsell$2.61$77,558.590.003706109.90.00003372
0x95b...5955
0x53...d175
10/31/20265:41:11 PMsell$3.86$77,558.980.005476109.90.00004982
0x87A...3298
0x99...a160
10/31/20265:41:04 PMbuy$100.09$77,636.560.1418110.010.001289
0x828...e481
0xb8...4609
10/31/20265:39:09 PMsell$4.66$77,549.870.006607109.90.00006012
0xC0A...0499
0xbf...24ea
10/31/20265:38:57 PMsell$8.64$77,550.240.01224109.90.0001114
0xEaa...14bf
0xdd...7b3b
10/31/20265:38:43 PMsell$31.17$77,535.040.04418109.90.000402
0x95b...5955
0x7e...7a3e
10/31/20265:38:44 PMsell$0.8883$77,535.030.001259109.90.00001145
0x37F...7bE7
0x80...5188
10/31/20265:38:12 PMbuy$35.27$77,614.270.05110.010.0004544
0x543...0F65
0x21...2d24
10/31/20265:38:14 PMbuy$6.98$77,614.280.0099110.010.00008998
0xB9e...cD2E
0x9a...4586
10/31/20265:37:52 PMsell$2.66$77,552.160.003774109.90.00003434
0xbDF...2033
0x3e...da01
10/31/20265:37:59 PMbuy$105.84$77,629.720.15110.010.001363
0x543...0F65
0x75...cd93
10/31/20265:37:52 PMsell$90.86$77,552.190.1287109.90.001171
0xc33...ED0B
0x7a...e227
10/31/20265:37:53 PMsell$1.98$77,552.160.002818109.90.00002564
0x606...Be92
0xdd...ad11
10/31/20265:37:55 PMsell$134.25$77,552.110.1902109.90.001731
0xfd3...C488
0xf7...9c5a
10/31/20265:37:42 PMsell$6.11$77,553.180.008668109.90.00007887
0x95b...5955
0xfc...8944
10/31/20265:37:47 PMsell$19.81$77,553.150.02807109.90.0002554
0xC40...4BfE
0xbf...4321
10/31/20265:37:48 PMsell$6.58$77,553.140.009333109.90.00008491
0xc65...CFFb
0x72...13e2
10/31/20265:37:49 PMsell$123.91$77,553.10.1756109.90.001597
0x9c9...Cd13
0x85...69cd
10/31/20265:37:46 PMsell$33.87$77,553.170.048109.90.0004368
0xFaA...5be1
0x5d...8443