WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$62,987.62
Price
107.93 WBNB
TVL
$13.24M
MKT CAP
$4.11B
5m
0.07%
1h
-0.16%
4h
-0.50%
24h
-0.82%
Share
TXNS
168K
Buys
86K
Sells
82K
Volume
19M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
133.57
Pooled WBNB:
$8,273.28

BTCB/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $62,987.62. BTCB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 168201 trades with trading volume of $19,006,799.13. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,113,152,932.43. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,241,799.17. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,241,799.17.

The total transactions of BTCB/WBNB is 168201 in the last 24 hours, 85825 of which are buy transactions, and 82376 are sales transactions.

BTCB/WBNB pool has a trading volume of $19,006,799.13 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.93, captured at 4:46 AM UTC.

The price of converting 1 BTCB to USD is $62,987.62 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20264:46:23 AMsell$1.37$62,937.870.002352107.820.00002182
0xCBC...1705
0x20...4d4a
08/03/20264:45:49 AMbuy$57.77$62,987.540.099107.930.0009172
0x987...5cFf
0x25...99b5
08/03/20264:45:49 AMbuy$57.77$62,987.620.099107.930.0009172
0xA2d...a5Ff
0xe8...daab
08/03/20264:45:47 AMsell$0.1866$62,942.310.0003197107.820.052965
0x498...D8cd
0x05...906f
08/03/20264:45:10 AMbuy$121.33$62,993.30.2079107.930.001926
0x361...E082
0x00...4ac4
08/03/20264:45:04 AMsell$49.28$62,954.060.08441107.820.0007828
0x130...0966
0x90...2037
08/03/20264:44:57 AMsell$1.03$62,952.980.001772107.820.00001643
0xE12...3303
0x5c...dcf6
08/03/20264:44:19 AMbuy$5.77$62,998.650.0099107.930.00009172
0xb69...A890
0x53...8c27
08/03/20264:44:08 AMsell$24.12$62,935.750.04133107.820.0003833
0x805...F21C
0xd5...5588
08/03/20264:44:04 AMbuy$0.7888$63,011.340.001351107.930.00001251
0x9F7...8124
0x82...e9d2
08/03/20264:43:40 AMsell$7.12$62,948.770.0122107.820.0001132
0xeD7...76Be
0x13...f7ba
08/03/20264:43:37 AMsell$8.13$62,947.470.01394107.820.0001292
0xeD7...76Be
0x70...f481
08/03/20264:43:35 AMbuy$132.92$63,010.390.2277107.930.002109
0x14c...37b0
0x00...9c68
08/03/20264:43:27 AMbuy$57.78$62,996.680.099107.930.0009172
0x8FA...ff00
0x2f...d676
08/03/20264:43:24 AMsell$1.75$62,933.790.002999107.820.00002781
0xc7a...b066
0x11...610b
08/03/20264:43:14 AMsell$54.36$62,946.460.09312107.820.0008636
0xF60...0923
0x79...afbd
08/03/20264:43:09 AMsell$5.72$62,945.970.009806107.820.00009095
0xeD7...76Be
0x2c...6bdd
08/03/20264:43:05 AMsell$118.62$62,944.940.2032107.820.001884
0x9d1...300E
0xe7...b858
08/03/20264:42:47 AMsell$2.2$62,931.930.003779107.820.00003505
0x277...f54A
0x59...4b16
08/03/20264:42:07 AMsell$6.07$62,952.280.0104107.820.00009649
0x197...2cc8
0xdf...1313