WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$67,060.02
Price
107.11 WBNB
TVL
$10.13M
MKT CAP
$4.38B
5m
-0.03%
1h
-0.81%
4h
0.64%
24h
1.90%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
16M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
61.61
Pooled WBNB:
$9,579.58

BTCB/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $67,060.02. BTCB price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 7741 trades with trading volume of $16,085,150.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,379,084,712.70. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $10,128,898.46. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $10,128,898.46.

The total transactions of BTCB/WBNB is 7741 in the last 24 hours, 4041 of which are buy transactions, and 3700 are sales transactions.

BTCB/WBNB pool has a trading volume of $16,085,150.25 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.11, captured at 1:30 PM UTC.

The price of converting 1 BTCB to USD is $67,060.02 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20261:30:37 PMsell$734.67$67,055.981.17107.110.01095
0x5C1...F29C
0x56...3b23
03/03/20261:30:37 PMsell$2,103.62$67,058.023.36107.110.03137
0x7a3...CA12
0xb1...bd1b
03/03/20261:30:35 PMsell$687.89$67,060.021.09107.110.01025
0x0be...fBA9
0xa5...e406
03/03/20261:30:30 PMsell$4,000.38$67,083.66.38107.120.05963
0xb74...0a24
0x2f...7d9a
03/03/20261:29:56 PMbuy$6.44$67,150.930.01029107.230.00009604
0x590...96df
0x7d...6b3b
03/03/20261:27:29 PMbuy$0.3322$67,138.560.0005306107.230.054948
0xC3f...FD1d
0x31...ea48
03/03/20261:25:51 PMbuy$26.92$67,111.720.04301107.230.0004011
0xb62...14DA
0x9c...0a20
03/03/20261:25:33 PMsell$135.21$67,069.590.2159107.120.002015
0xB67...8C87
0xf7...1165
03/03/20261:24:11 PMsell$962.68$67,081.71.53107.120.01435
0x039...053c
0xf5...8603
03/03/20261:24:09 PMsell$841.09$67,082.991.34107.130.01253
0x89b...5251
0x6a...bf04
03/03/20261:24:05 PMsell$2,608.79$67,100.24.16107.130.03887
0xB57...F9E1
0x96...7d4c
03/03/20261:22:34 PMsell$35.98$67,132.710.05742107.130.0005359
0xB67...8C87
0xba...0057
03/03/20261:21:20 PMsell$100.05$67,150.820.1596107.130.001489
0xB67...8C87
0x06...3df0
03/03/20261:20:58 PMsell$734.88$67,126.511.17107.140.01094
0x190...dBb7
0xd4...5cb0
03/03/20261:19:23 PMbuy$590.76$67,155.290.9434107.240.008797
0xc77...f4aE
0x82...a989
03/03/20261:18:57 PMsell$136.89$67,075.750.2186107.130.00204
0xB67...8C87
0x16...ced0
03/03/20261:18:45 PMsell$99.85$67,073.20.1595107.140.001488
0xB67...8C87
0xfd...8bd9
03/03/20261:18:42 PMsell$254.48$67,073.460.4065107.140.003794
0xAaC...FB9d
0xb3...06e5
03/03/20261:18:37 PMsell$1,268.79$67,090.562.02107.140.01891
0x2DA...4875
0xb0...c8d0
03/03/20261:18:37 PMbuy$407.15$67,157.080.6502107.240.006062
0x999...0515
0x96...56f9