- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 23.84
- Pooled WBNB:
- $9,053.99
BTCB/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $73,913.55. BTCB price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 2441 trades with trading volume of $2,762,530.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,826,626,658.49. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $7,338,776.22. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $7,338,776.22.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2441 in the last 24 hours, 1184 of which are buy transactions, and 1257 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,762,530.99 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 120.01, captured at 10:31 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $73,913.55 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 10:30:56 PM | sell | $149.24 | $73,913.55 | 0.2423 | 120.01 | 0.002019 | 0xd2...f2cb | |
| 04/19/2026 | 10:27:57 PM | buy | $669.82 | $73,925.88 | 1.08 | 120.11 | 0.00906 | 0xd5...9214 | |
| 04/19/2026 | 10:27:55 PM | buy | $1,999.35 | $73,921.46 | 3.24 | 120.1 | 0.02704 | 0x2d...cd51 | |
| 04/19/2026 | 10:27:57 PM | buy | $2,998.73 | $73,931.95 | 4.87 | 120.12 | 0.04056 | 0x5b...3af7 | |
| 04/19/2026 | 10:27:54 PM | buy | $661.05 | $73,934.43 | 1.07 | 120.09 | 0.008941 | 0x52...7442 | |
| 04/19/2026 | 10:27:46 PM | buy | $1,999.51 | $73,925.35 | 3.24 | 120.09 | 0.02704 | 0xc5...ef19 | |
| 04/19/2026 | 10:27:45 PM | buy | $31.15 | $73,922.11 | 0.05061 | 120.08 | 0.0004214 | 0x58...ba54 | |
| 04/19/2026 | 10:27:44 PM | buy | $1,286.45 | $74,238.97 | 2.08 | 120.08 | 0.01732 | 0xaf...0cc4 | |
| 04/19/2026 | 10:27:16 PM | buy | $1,500.13 | $73,907.23 | 2.43 | 120.07 | 0.02029 | 0xc8...cc9b | |
| 04/19/2026 | 10:27:05 PM | buy | $1,999.75 | $73,902.48 | 3.24 | 120.06 | 0.02705 | 0x0e...96fe | |
| 04/19/2026 | 10:26:58 PM | buy | $3,456.04 | $73,902.1 | 5.61 | 120.05 | 0.04676 | 0x78...5342 | |
| 04/19/2026 | 10:26:44 PM | buy | $16.89 | $73,903.59 | 0.02743 | 120.04 | 0.0002285 | 0xb3...608f | |
| 04/19/2026 | 10:23:25 PM | sell | $846.77 | $73,783.58 | 1.37 | 119.92 | 0.01147 | 0xb1...a4b2 | |
| 04/19/2026 | 10:23:23 PM | sell | $859.94 | $73,800.76 | 1.39 | 119.93 | 0.01165 | 0x55...7b55 | |
| 04/19/2026 | 10:21:34 PM | sell | $2,000.29 | $73,801.62 | 3.25 | 119.93 | 0.0271 | 0x5e...a91f | |
| 04/19/2026 | 10:21:34 PM | sell | $698.99 | $73,805.9 | 1.13 | 119.94 | 0.00947 | 0x92...c752 | |
| 04/19/2026 | 10:21:30 PM | buy | $201 | $73,826.57 | 0.3269 | 120.06 | 0.002722 | 0x41...9665 | |
| 04/19/2026 | 10:21:27 PM | sell | $2,504.5 | $73,774.6 | 4.07 | 119.96 | 0.03394 | 0xff...bff6 | |
| 04/19/2026 | 10:21:28 PM | sell | $1,532.32 | $73,768.21 | 2.49 | 119.94 | 0.02077 | 0x03...418b | |
| 04/19/2026 | 10:21:24 PM | sell | $1,634.16 | $73,782.99 | 2.65 | 119.97 | 0.02214 | 0xdf...7279 |