WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,631.24
Price
106.8 WBNB
TVL
$26.2M
MKT CAP
$5.2B
5m
-0.52%
1h
-0.72%
4h
-0.41%
24h
-0.32%
Share
TXNS
32K
Buys
15K
Sells
16K
Volume
31M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
213.29
Pooled WBNB:
$12,358.03

BTCB/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $79,631.24. BTCB price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 31708 trades with trading volume of $31,475,168.01. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,199,997,721.46. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $26,199,195.64. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $26,199,195.64.

The total transactions of BTCB/WBNB is 31708 in the last 24 hours, 15454 of which are buy transactions, and 16254 are sales transactions.

BTCB/WBNB pool has a trading volume of $31,475,168.01 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.8, captured at 2:34 PM UTC.

The price of converting 1 BTCB to USD is $79,631.24 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20262:34:53 PMsell$91.68$79,635.540.1229106.80.001151
0x923...590f
0xf2...e92e
09/06/20262:34:53 PMsell$101.77$79,635.620.1364106.80.001277
0x38d...598C
0xf0...0c91
09/06/20262:34:47 PMsell$123.28$79,635.720.1653106.80.001548
0x238...e893
0xa5...ca6c
09/06/20262:34:44 PMbuy$250.5$79,7110.3359106.90.003142
0x797...59D7
0x50...85b6
09/06/20262:34:40 PMsell$104.36$79,631.330.1399106.80.00131
0xE56...ac47
0xd3...22d2
09/06/20262:34:39 PMbuy$74.56$79,709.360.1106.90.0009354
0x7d6...D602
0x17...280a
09/06/20262:34:39 PMbuy$1,820.37$79,710.292.44106.90.02283
0x9Eb...7fDb
0x28...ffec
09/06/20262:34:40 PMsell$97.61$79,631.240.1309106.80.001225
0x39f...e00E
0x5d...6a24
09/06/20262:34:39 PMbuy$129.19$79,709.450.1732106.90.00162
0x552...29d8
0xcf...fc5b
09/06/20262:34:38 PMbuy$184.52$79,702.180.2475106.90.002315
0x38d...598C
0x8c...972c
09/06/20262:34:38 PMbuy$184.52$79,702.330.2475106.90.002315
0x923...590f
0x49...6c80
09/06/20262:34:37 PMbuy$118.09$79,701.940.1584106.90.001481
0x057...aC4E
0x3a...3e94
09/06/20262:34:37 PMbuy$118.09$79,702.050.1584106.90.001481
0x647...7B38
0xc7...489e
09/06/20262:34:36 PMsell$286.48$79,622.330.3842106.790.003598
0xB49...7C3c
0x43...1ef4
09/06/20262:34:35 PMbuy$5,584.77$79,699.757.49106.90.07007
0xc0F...695A
0xe2...a8e3
09/06/20262:34:29 PMbuy$0.007455$79,697.310.00001106.890.079354
0x25d...9EFe
0x48...798a
09/06/20262:34:30 PMbuy$44.73$79,697.330.06106.890.0005612
0xac0...BADe
0xbf...146c
09/06/20262:34:29 PMbuy$0.067455$79,697.320.081106.890.0119354
0x25d...9EFe
0x48...798a
09/06/20262:34:29 PMsell$0.067336$79,617.630.09984106.790.0119214
0x25d...9EFe
0x48...798a
09/06/20262:34:26 PMbuy$14.76$79,697.320.0198106.890.0001852
0x782...0742
0x87...9d89