- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 144.63
- Pooled WBNB:
- $7,962.22
BTCB/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $64,130.52. BTCB price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 9686 trades with trading volume of $5,814,197.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,187,785,482.79. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $14,101,529.10. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $14,101,529.10.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 9686 in the last 24 hours, 5210 of which are buy transactions, and 4476 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,814,197.82 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 105.8, captured at 5:33 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,130.52 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 5:31:57 PM | sell | $1.06 | $64,130.52 | 0.00176 | 105.8 | 0.00001664 | 0xea...190f | |
| 08/17/2026 | 5:31:52 PM | sell | $1.37 | $64,127.42 | 0.002268 | 105.8 | 0.00002143 | 0xb4...b5b3 | |
| 08/17/2026 | 5:31:52 PM | sell | $1.1 | $64,127.42 | 0.001822 | 105.8 | 0.00001722 | 0xc1...b8d4 | |
| 08/17/2026 | 5:31:45 PM | sell | $1.27 | $64,112.67 | 0.002097 | 105.8 | 0.00001982 | 0x24...aa62 | |
| 08/17/2026 | 5:31:46 PM | sell | $1.37 | $64,112.67 | 0.002266 | 105.8 | 0.00002141 | 0x45...180d | |
| 08/17/2026 | 5:31:18 PM | buy | $3,341.6 | $64,198.68 | 5.51 | 105.9 | 0.05205 | 0x49...6a59 | |
| 08/17/2026 | 5:31:07 PM | buy | $103.3 | $64,213.51 | 0.1703 | 105.9 | 0.001608 | 0x08...66cb | |
| 08/17/2026 | 5:31:03 PM | buy | $108.37 | $64,213.38 | 0.1787 | 105.9 | 0.001687 | 0xc0...fc75 | |
| 08/17/2026 | 5:30:46 PM | buy | $99.92 | $64,200.07 | 0.1648 | 105.9 | 0.001556 | 0x0a...6cf4 | |
| 08/17/2026 | 5:30:46 PM | buy | $1,212.39 | $64,199.26 | 2 | 105.9 | 0.01888 | 0x87...b0e8 | |
| 08/17/2026 | 5:30:45 PM | buy | $2,078.38 | $64,197.22 | 3.42 | 105.9 | 0.03237 | 0x60...b363 | |
| 08/17/2026 | 5:30:42 PM | buy | $108.52 | $64,142.12 | 0.1791 | 105.89 | 0.001691 | 0xae...0117 | |
| 08/17/2026 | 5:30:43 PM | buy | $101.16 | $64,142.25 | 0.167 | 105.89 | 0.001577 | 0xc6...0dba | |
| 08/17/2026 | 5:30:44 PM | buy | $66.89 | $64,144.39 | 0.1104 | 105.89 | 0.001042 | 0x8c...b4a4 | |
| 08/17/2026 | 5:30:44 PM | buy | $1,641.74 | $64,143.33 | 2.71 | 105.89 | 0.02559 | 0xba...2a25 | |
| 08/17/2026 | 5:30:37 PM | buy | $999.19 | $64,152.68 | 1.64 | 105.89 | 0.01557 | 0x5e...e297 | |
| 08/17/2026 | 5:30:36 PM | buy | $999.23 | $64,151.44 | 1.64 | 105.89 | 0.01557 | 0x47...f88c | |
| 08/17/2026 | 5:30:38 PM | sell | $0.5657 | $64,089.28 | 0.0009338 | 105.78 | 0.058827 | 0xb3...3224 | |
| 08/17/2026 | 5:30:38 PM | buy | $99.83 | $64,153.36 | 0.1647 | 105.89 | 0.001556 | 0xbc...5cf3 | |
| 08/17/2026 | 5:30:32 PM | buy | $838.82 | $64,196.44 | 1.38 | 105.89 | 0.01306 | 0xc8...366c |