WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,272.83
Price
120.28 WBNB
TVL
$7.69M
MKT CAP
$4.92B
5m
0.06%
1h
0.16%
4h
0.43%
24h
-0.28%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
24.24
Pooled WBNB:
$9,368.24

BTCB/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $75,272.83. BTCB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2787 trades with trading volume of $4,018,406.08. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,915,389,361.47. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $7,687,322.32. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $7,687,322.32.

The total transactions of BTCB/WBNB is 2787 in the last 24 hours, 1302 of which are buy transactions, and 1485 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,018,406.08 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.28, captured at 11:40 AM UTC.

The price of converting 1 BTCB to USD is $75,272.83 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202611:39:49 AMbuy$1,310.8$75,272.832.09120.280.01741
0x91f...eF11
0x98...567a
04/20/202611:38:53 AMbuy$1,999.65$75,278.513.19120.280.02656
0xf51...1C78
0xec...1c5d
04/20/202611:38:29 AMbuy$969.44$75,275.221.54120.270.01287
0xa14...944f
0xd2...ce95
04/20/202611:38:27 AMbuy$1,056$75,273.111.68120.270.01402
0x5aF...4a5E
0x75...6124
04/20/202611:38:27 AMbuy$2,529.05$75,269.384.04120.260.03359
0xA7a...ef03
0x5f...61d9
04/20/202611:38:18 AMbuy$883.62$75,266.361.41120.260.01174
0xfCf...C1Ba
0xce...e552
04/20/202611:38:15 AMbuy$830.67$75,264.581.32120.250.01103
0x2A2...f801
0x4f...46c7
04/20/202611:38:01 AMbuy$2,075.42$75,234.953.31120.250.02758
0xbD6...7a6E
0x53...29ce
04/20/202611:38:01 AMbuy$2,052.93$75,230.663.28120.240.02728
0x878...CF94
0x39...3915
04/20/202611:38:02 AMsell$0.01979$75,161.890.00003163120.130.062633
0xB5C...1436
0x65...d299
04/20/202611:37:05 AMbuy$26.86$75,252.690.04293120.240.000357
0xC3f...FD1d
0x23...eaae
04/20/202611:36:53 AMbuy$759.52$75,226.71.21120.240.01009
0x230...b60A
0x4a...390a
04/20/202611:36:52 AMbuy$1,851.12$75,223.762.95120.230.0246
0x351...2274
0x95...9336
04/20/202611:36:47 AMbuy$985.74$75,209.691.57120.230.0131
0xBB0...D756
0xef...3492
04/20/202611:36:34 AMbuy$764.08$75,223.451.22120.220.01015
0x346...7Df9
0x59...6416
04/20/202611:36:32 AMbuy$989.15$75,221.631.58120.220.01314
0xbD6...7a6E
0xb2...dc27
04/20/202611:36:29 AMsell$134.76$75,169.740.2153120.10.001792
0x029...05D8
0xcb...a023
04/20/202611:36:09 AMbuy$1,308.46$75,232.472.09120.220.01739
0xf19...774A
0x6d...ab7d
04/20/202611:36:08 AMbuy$1,054.87$75,230.021.68120.210.01402
0xBC3...aDD2
0x85...6c89
04/20/202611:36:07 AMbuy$1,176.82$75,227.71.88120.210.01564
0x351...2274
0x89...fcbe