- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 216.53
- Pooled WBNB:
- $13,336.96
BTCB/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $79,780.75. BTCB price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 3371 trades with trading volume of $6,904,702.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,209,760,388.48. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $27,118,592.26. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $27,118,592.26.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3371 in the last 24 hours, 1529 of which are buy transactions, and 1842 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,904,702.48 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.09, captured at 4:08 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $79,780.75 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 4:06:47 AM | buy | $369.02 | $79,780.75 | 0.5 | 108.09 | 0.004625 | 0xa6...1ba7 | |
| 10/26/2026 | 4:06:33 AM | buy | $3.49 | $79,797.26 | 0.004735 | 108.09 | 0.0000438 | 0xc3...dddb | |
| 10/26/2026 | 4:05:18 AM | sell | $0.232 | $79,670.34 | 0.0003145 | 107.98 | 0.052913 | 0x99...7819 | |
| 10/26/2026 | 4:04:54 AM | sell | $834.65 | $79,759.75 | 1.13 | 107.98 | 0.01046 | 0x57...599a | |
| 10/26/2026 | 4:04:54 AM | sell | $2,072.69 | $79,758.65 | 2.8 | 107.98 | 0.02598 | 0x52...e4ff | |
| 10/26/2026 | 4:04:18 AM | buy | $147.59 | $79,776.26 | 0.2 | 108.09 | 0.00185 | 0x83...8679 | |
| 10/26/2026 | 4:03:43 AM | buy | $147.48 | $79,715.9 | 0.2 | 108.09 | 0.00185 | 0x48...fa48 | |
| 10/26/2026 | 4:02:34 AM | sell | $0.006488 | $79,662.92 | 0.058795 | 107.98 | 0.078144 | 0x01...b7e7 | |
| 10/26/2026 | 4:02:00 AM | sell | $4,497.79 | $79,660.3 | 6.09 | 107.99 | 0.05646 | 0x8d...0163 | |
| 10/26/2026 | 4:01:45 AM | sell | $8,990.15 | $79,579.52 | 12.2 | 108 | 0.1129 | 0xfe...38a1 | |
| 10/26/2026 | 4:01:49 AM | sell | $4,494.51 | $79,573.36 | 6.1 | 108 | 0.05648 | 0x2f...50e0 | |
| 10/26/2026 | 4:01:45 AM | sell | $3,879.82 | $79,584.38 | 5.26 | 108.01 | 0.04875 | 0x05...0dc3 | |
| 10/26/2026 | 4:01:48 AM | sell | $271.95 | $79,576 | 0.3691 | 108 | 0.003417 | 0xb8...91e7 | |
| 10/26/2026 | 4:01:49 AM | sell | $1,096.68 | $79,575.48 | 1.48 | 108 | 0.01378 | 0x77...07ef | |
| 10/26/2026 | 4:01:52 AM | sell | $4,494.28 | $79,569.95 | 6.09 | 107.99 | 0.05648 | 0xd4...8c4f | |
| 10/26/2026 | 4:01:44 AM | sell | $7,243.2 | $79,588.54 | 9.83 | 108.02 | 0.091 | 0xa8...3eba | |
| 10/26/2026 | 4:01:40 AM | sell | $272.09 | $79,596.2 | 0.3693 | 108.03 | 0.003418 | 0x3c...b5aa | |
| 10/26/2026 | 4:01:30 AM | sell | $2,495.21 | $79,608.82 | 3.38 | 108.04 | 0.03134 | 0xba...4188 | |
| 10/26/2026 | 4:01:29 AM | sell | $2,580.83 | $79,610.72 | 3.5 | 108.05 | 0.03241 | 0x96...a9d5 | |
| 10/26/2026 | 4:01:31 AM | sell | $4,498 | $79,597.99 | 6.1 | 108.03 | 0.0565 | 0x2f...0c33 |