WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,793.12
Price
113.37 WBNB
TVL
$27.22M
MKT CAP
$5.34B
5m
0.05%
1h
0.13%
4h
0.13%
24h
0.18%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
153.27
Pooled WBNB:
$20,357.36

BTCB/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,793.12. BTCB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 6814 trades with trading volume of $6,522,948.49. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,341,170,570.33. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $27,224,060.87. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $27,224,060.87.

The total transactions of BTCB/WBNB is 6814 in the last 24 hours, 3448 of which are buy transactions, and 3366 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,522,948.49 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.37, captured at 6:42 AM UTC.

The price of converting 1 BTCB to USD is $81,793.12 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20266:42:16 AMsell$8.34$81,675.010.01156113.250.0001021
0xbE2...FBA8
0x7c...cace
10/18/20266:41:17 AMbuy$90.09$81,793.120.1248113.370.001101
0x912...AEF9
0x80...ddf5
10/18/20266:40:29 AMsell$0.04121$81,726.430.00005711113.250.065042
0x80E...81e4
0x66...b7e1
10/18/20266:39:52 AMsell$31.16$81,738.50.04318113.250.0003813
0xE65...296c
0x29...8261
10/18/20266:39:39 AMsell$36.18$81,746.960.05013113.250.0004426
0xE65...296c
0x93...945b
10/18/20266:39:31 AMbuy$23.81$81,828.770.033113.370.000291
0x806...581e
0x1a...5a0d
10/18/20266:39:31 AMbuy$23.81$81,828.760.033113.370.000291
0x905...8eD3
0xf4...a856
10/18/20266:39:31 AMbuy$23.81$81,828.740.033113.370.000291
0x0F5...6C7D
0xa5...1c06
10/18/20266:37:27 AMbuy$288.66$81,815.570.4113.360.003528
0x0E1...CE3a
0x1f...84c5
10/18/20266:36:56 AMsell$3.44$81,741.010.004769113.250.0000421
0x7c5...B1E7
0xb8...a6b4
10/18/20266:35:54 AMsell$44,798.8$81,754.5762.08113.290.5479
0x97A...2282
0x66...c382
10/18/20266:35:52 AMsell$600.94$81,771.130.8327113.310.007349
0xa76...bbb2
0x3d...38ca
10/18/20266:35:59 AMsell$700.71$81,729.010.971113.250.008573
0xa76...bbb2
0x5c...85d1
10/18/20266:35:54 AMsell$12,306.91$81,733.7517.05113.260.1505
0x97A...2282
0x66...c382
10/18/20266:35:29 AMsell$817.4$81,7721.13113.310.009996
0x5AD...4b03
0xfa...fcde
10/18/20266:35:43 AMbuy$14.28$81,853.540.0198113.420.0001745
0x5EE...52be
0x1f...f9c3
10/18/20266:35:44 AMsell$701.14$81,771.350.9716113.310.008574
0xa76...bbb2
0x82...b7ef
10/18/20266:35:44 AMsell$138.2$81,771.660.1915113.310.00169
0xD7A...592B
0x10...99f6
10/18/20266:34:00 AMbuy$14.27$81,757.360.0198113.430.0001745
0x8f6...b333
0xb9...9a52
10/18/20266:34:13 AMsell$0.1468$81,675.640.0002037113.310.051797
0x9a9...f6A0
0xd9...62a9