- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 52.12
- Pooled WBNB:
- $10,751.06
BTCB/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,415.63. BTCB price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 4082 trades with trading volume of $9,160,418.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,120,616,751.89. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,189,069.34. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,189,069.34.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4082 in the last 24 hours, 2298 of which are buy transactions, and 1784 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9,160,418.50 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 118.7, captured at 8:36 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,415.63 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 8:36:36 AM | sell | $303 | $78,415.63 | 0.4587 | 118.7 | 0.003864 | 0xab...5ff7 | |
| 05/16/2026 | 8:34:48 AM | sell | $3.3 | $78,418.29 | 0.004996 | 118.71 | 0.00004208 | 0xa5...c027 | |
| 05/16/2026 | 8:34:37 AM | sell | $1.08 | $78,430.39 | 0.001644 | 118.71 | 0.00001385 | 0x0c...0130 | |
| 05/16/2026 | 8:34:36 AM | sell | $1.99 | $78,430.39 | 0.003012 | 118.71 | 0.00002537 | 0xbc...3882 | |
| 05/16/2026 | 8:31:31 AM | sell | $6,291.46 | $78,564.93 | 9.5 | 118.71 | 0.08007 | 0xba...2882 | |
| 05/16/2026 | 8:31:20 AM | sell | $2.78 | $78,429.49 | 0.00421 | 118.72 | 0.00003546 | 0x50...7282 | |
| 05/16/2026 | 8:30:40 AM | sell | $2,121.41 | $78,385.8 | 3.21 | 118.72 | 0.02706 | 0xa7...12d7 | |
| 05/16/2026 | 8:30:00 AM | sell | $1,285.43 | $78,405.42 | 1.94 | 118.73 | 0.01639 | 0xc0...5d88 | |
| 05/16/2026 | 8:26:31 AM | sell | $231.29 | $78,391.53 | 0.3503 | 118.73 | 0.00295 | 0xb7...31c8 | |
| 05/16/2026 | 8:26:18 AM | sell | $973.6 | $78,379.53 | 1.47 | 118.73 | 0.01242 | 0x21...549d | |
| 05/16/2026 | 8:26:18 AM | sell | $1,425.28 | $78,381.38 | 2.15 | 118.73 | 0.01818 | 0x2d...5e28 | |
| 05/16/2026 | 8:25:17 AM | buy | $655.52 | $78,462.42 | 0.993 | 118.85 | 0.008354 | 0xc8...207b | |
| 05/16/2026 | 8:21:30 AM | buy | $3.88 | $78,423.8 | 0.005882 | 118.85 | 0.00004948 | 0x5d...fffb | |
| 05/16/2026 | 8:20:20 AM | buy | $157.49 | $78,432.98 | 0.2386 | 118.85 | 0.002008 | 0x77...f4dd | |
| 05/16/2026 | 8:20:16 AM | buy | $1,627.8 | $78,430.7 | 2.46 | 118.82 | 0.02075 | 0x79...1bfe | |
| 05/16/2026 | 8:20:16 AM | buy | $2,789.68 | $78,434.1 | 4.22 | 118.83 | 0.03556 | 0xfe...3f8d | |
| 05/16/2026 | 8:20:17 AM | buy | $1,344.34 | $78,437.29 | 2.03 | 118.83 | 0.01713 | 0xc2...fcdd | |
| 05/16/2026 | 8:20:18 AM | buy | $6,501.3 | $78,443.33 | 9.85 | 118.84 | 0.08287 | 0x5f...2319 | |
| 05/16/2026 | 8:20:11 AM | buy | $1,993.59 | $78,449.52 | 3.01 | 118.82 | 0.02541 | 0x82...78ce | |
| 05/16/2026 | 8:20:00 AM | buy | $553.55 | $78,443.65 | 0.8384 | 118.82 | 0.007056 | 0x97...5fed |