WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$85,284.7
Price
108.3 WBNB
TVL
$28.99M
MKT CAP
$5.57B
5m
-0.13%
1h
0.05%
4h
-0.01%
24h
0.49%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
17M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
206.82
Pooled WBNB:
$14,409.22

BTCB/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $85,284.7. BTCB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 6421 trades with trading volume of $16,557,607.45. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,569,174,221.45. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $28,985,214.82. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $28,985,214.82.

The total transactions of BTCB/WBNB is 6421 in the last 24 hours, 3097 of which are buy transactions, and 3324 are sales transactions.

BTCB/WBNB pool has a trading volume of $16,557,607.45 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.3, captured at 3:58 PM UTC.

The price of converting 1 BTCB to USD is $85,284.7 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20263:56:56 PMsell$9.76$85,284.70.01239108.30.0001144
0x2Af...1733
0x8d...f9a4
10/04/20263:55:08 PMsell$3.22$85,299.560.004096108.30.00003781
0x95b...5955
0x7c...c67c
10/04/20263:54:39 PMbuy$0.04647$85,392.360.000059108.410.065442
0x3Bd...baa1
0x40...5ad1
10/04/20263:54:30 PMbuy$240.96$85,374.650.3059108.410.002822
0xd72...7D9b
0x63...6927
10/04/20263:45:52 PMsell$19.69$85,261.730.02502108.30.000231
0x86f...32f0
0x09...2526
10/04/20263:44:59 PMbuy$4.72$85,338.740.006108.410.00005534
0x122...4D35
0x88...1f1d
10/04/20263:44:31 PMsell$229.86$85,255.540.292108.30.002696
0xC17...4830
0x5d...a69c
10/04/20263:44:33 PMsell$10.46$85,255.460.01329108.30.0001227
0x35c...C05C
0x0c...5199
10/04/20263:44:18 PMsell$9.6$85,270.960.0122108.30.0001126
0x35c...C05C
0x6b...c1f9
10/04/20263:44:26 PMbuy$1,638.74$85,356.852.08108.410.01919
0x36D...d4b7
0x9f...0a4f
10/04/20263:44:06 PMbuy$236.19$85,356.140.3108.410.002767
0xC17...4830
0xf6...c210
10/04/20263:43:53 PMsell$459.68$85,270.720.5838108.30.00539
0xdC6...c5b2
0x04...a110
10/04/20263:44:04 PMsell$31.95$85,270.560.04058108.30.0003746
0xE26...472c
0x63...26e4
10/04/20263:43:51 PMbuy$11.8$85,356.210.015108.410.0001383
0x6dE...3a9B
0x50...d258
10/04/20263:44:07 PMsell$32.44$85,270.70.0412108.30.0003804
0xA14...404a
0x8e...019b
10/04/20263:44:07 PMbuy$11.8$85,356.020.015108.410.0001383
0x6dE...3a9B
0x41...931c
10/04/20263:43:50 PMbuy$472.37$85,356.050.6108.410.005534
0xdC6...c5b2
0x0f...8410
10/04/20263:43:20 PMbuy$37.33$85,361.970.04742108.410.0004374
0x988...3bC7
0xb3...2d3e
10/04/20263:42:51 PMbuy$24.07$85,351.010.03058108.410.000282
0x3Da...455d
0xe4...7dcf
10/04/20263:42:33 PMbuy$278.3$85,350.910.3535108.410.00326
0xd14...1280
0x91...7521