WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$94,193.98
Price
100.51 WBNB
TVL
$16.43M
MKT CAP
$6.15B
5m
0.10%
1h
0.07%
4h
0.00%
24h
0.08%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
107.15
Pooled WBNB:
$6,760.3

BTCB/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $94,193.98. BTCB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 3473 trades with trading volume of $6,005,002.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,150,958,395.36. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $16,428,545.87. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $16,428,545.87.

The total transactions of BTCB/WBNB is 3473 in the last 24 hours, 1685 of which are buy transactions, and 1788 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,005,002.16 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 100.51, captured at 7:41 AM UTC.

The price of converting 1 BTCB to USD is $94,193.98 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/20267:36:54 AMbuy$0.1235$94,193.980.0001318100.510.0513120x02...9571
01/24/20267:35:06 AMsell$0.3657$94,099.810.0003902100.410.0538860x4a...b3e8
01/24/20267:29:37 AMbuy$102.57$94,193.90.1094100.510.0010880xcb...0cae
01/24/20267:29:33 AMbuy$92.12$94,193.760.0983100.510.0009780x1d...1d25
01/24/20267:29:29 AMbuy$141.73$94,193.60.1512100.510.0015040xc7...a92b
01/24/20267:29:21 AMbuy$62.99$94,193.450.06722100.510.00066870xda...542a
01/24/20267:20:24 AMsell$564.15$94,099.640.6019100.410.0059950x0d...7011
01/24/20267:15:33 AMbuy$378.92$94,193.940.4043100.510.0040220xca...98a8
01/24/20267:15:31 AMbuy$649.08$94,193.210.6926100.510.006890xa0...60a8
01/24/20267:15:16 AMbuy$2,276.96$94,191.092.42100.50.024170x30...744c
01/24/20267:15:11 AMbuy$1,222.77$94,188.551.3100.50.012980x62...0eae
01/24/20267:14:55 AMbuy$1,197.73$94,186.81.27100.50.012710x39...92cc
01/24/20267:04:20 AMbuy$1,008.39$94,185.21.07100.50.01070x99...bceb
01/24/20267:04:18 AMbuy$1,060.15$94,183.671.13100.50.011250xc8...ddd8
01/24/20267:04:19 AMbuy$24.4$94,184.450.02603100.50.0002590xfd...0376
01/24/20267:04:13 AMbuy$1,009.11$94,182.171.07100.490.010710xaf...a41c
01/24/20267:04:12 AMbuy$2,230.45$94,179.822.38100.490.023680x0a...58df
01/24/20266:43:07 AMbuy$404.28$94,177.910.4314100.490.0042920x66...ce3d
01/24/20266:42:47 AMsell$3,402.58$94,085.933.63100.390.036160xc5...8f2f
01/24/20266:42:46 AMsell$3,868.5$94,091.24.12100.40.041110x63...bd6f