- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 61.12
- Pooled WBNB:
- $10,249.58
BTCB/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $67,878.52. BTCB price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 3980 trades with trading volume of $7,502,134.45. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,432,533,393.31. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $10,590,543.99. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $10,590,543.99.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3980 in the last 24 hours, 1952 of which are buy transactions, and 2028 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7,502,134.45 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108, captured at 5:45 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $67,878.52 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:45:02 AM | sell | $200.95 | $67,878.52 | 0.3197 | 108 | 0.00296 | 0x22...9078 | |
| 03/09/2026 | 5:43:48 AM | sell | $14,603.08 | $67,886.28 | 23.23 | 108.02 | 0.2151 | 0x75...4e20 | |
| 03/09/2026 | 5:43:31 AM | sell | $1,231.81 | $67,820.99 | 1.96 | 108.04 | 0.01816 | 0x94...1a25 | |
| 03/09/2026 | 5:43:28 AM | buy | $548.07 | $67,895.43 | 0.873 | 108.15 | 0.008072 | 0x8d...4f28 | |
| 03/09/2026 | 5:43:28 AM | sell | $72,359 | $67,875.71 | 115.26 | 108.11 | 1.06 | 0x6c...a42e | |
| 03/09/2026 | 5:43:26 AM | sell | $489.73 | $67,845.17 | 0.781 | 108.19 | 0.007218 | 0xc4...53b1 | |
| 03/09/2026 | 5:43:26 AM | sell | $783.56 | $67,844.32 | 1.24 | 108.19 | 0.01154 | 0x2c...0d59 | |
| 03/09/2026 | 5:43:21 AM | sell | $1,272.96 | $67,827.29 | 2.03 | 108.2 | 0.01876 | 0x1a...fc00 | |
| 03/09/2026 | 5:43:18 AM | sell | $783.37 | $67,828.67 | 1.24 | 108.2 | 0.01154 | 0xb4...9a1c | |
| 03/09/2026 | 5:43:12 AM | sell | $782.95 | $67,792 | 1.24 | 108.2 | 0.01154 | 0x6d...dd7a | |
| 03/09/2026 | 5:43:09 AM | buy | $1,453.34 | $67,948.19 | 2.31 | 108.31 | 0.02138 | 0x2f...96d0 | |
| 03/09/2026 | 5:43:05 AM | buy | $1,407.34 | $67,849.38 | 2.24 | 108.31 | 0.02074 | 0xf4...1241 | |
| 03/09/2026 | 5:43:06 AM | sell | $587.13 | $67,782.09 | 0.9372 | 108.2 | 0.008662 | 0xcc...ba0f | |
| 03/09/2026 | 5:43:03 AM | sell | $489.26 | $67,781.2 | 0.781 | 108.2 | 0.007218 | 0xa8...66bf | |
| 03/09/2026 | 5:43:04 AM | sell | $200.85 | $67,780.73 | 0.3206 | 108.2 | 0.002963 | 0x8c...792f | |
| 03/09/2026 | 5:42:59 AM | buy | $2,175.67 | $67,811.55 | 3.47 | 108.3 | 0.03208 | 0x9c...b3b3 | |
| 03/09/2026 | 5:42:58 AM | buy | $867.89 | $67,806.78 | 1.38 | 108.3 | 0.01279 | 0x97...6659 | |
| 03/09/2026 | 5:42:56 AM | sell | $488.96 | $67,738.73 | 0.7809 | 108.19 | 0.007218 | 0x02...c517 | |
| 03/09/2026 | 5:42:59 AM | buy | $1,652.45 | $67,808.98 | 2.63 | 108.3 | 0.02436 | 0x82...4fed | |
| 03/09/2026 | 5:42:59 AM | buy | $377.77 | $67,807.61 | 0.6033 | 108.3 | 0.005571 | 0x11...a099 |