- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 119.38
- Pooled WBNB:
- $5,455.64
BTCB/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $92,776.74. BTCB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 5334 trades with trading volume of $11,826,990.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,058,411,741.71. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $16,188,393.57. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $16,188,393.57.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 5334 in the last 24 hours, 2644 of which are buy transactions, and 2690 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $11,826,990.43 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 98.99, captured at 7:57 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,776.74 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:54:37 PM | buy | $1,513.97 | $92,772.76 | 1.61 | 98.99 | 0.01631 | 0x68...1bbd | |
| 01/28/2026 | 7:54:38 PM | buy | $1,496.93 | $92,776.74 | 1.59 | 98.99 | 0.01613 | 0xd9...5979 | |
| 01/28/2026 | 7:54:37 PM | buy | $1,798.23 | $92,774.76 | 1.91 | 98.99 | 0.01938 | 0xa3...0087 | |
| 01/28/2026 | 7:54:27 PM | buy | $4,455.67 | $92,769.16 | 4.75 | 98.99 | 0.04802 | 0x96...4f79 | |
| 01/28/2026 | 7:54:24 PM | buy | $1,650.86 | $92,765.48 | 1.76 | 98.98 | 0.01779 | 0xa1...7356 | |
| 01/28/2026 | 7:54:18 PM | buy | $1,059.79 | $92,763.84 | 1.13 | 98.98 | 0.01142 | 0x9e...554c | |
| 01/28/2026 | 7:54:14 PM | buy | $929.43 | $92,762.64 | 0.9917 | 98.98 | 0.01001 | 0x51...cd6e | |
| 01/28/2026 | 7:53:41 PM | buy | $2,813.62 | $92,753.42 | 3 | 98.97 | 0.03033 | 0x08...6055 | |
| 01/28/2026 | 7:53:42 PM | buy | $3,747.08 | $92,757.38 | 3.99 | 98.97 | 0.04039 | 0x21...dcc1 | |
| 01/28/2026 | 7:53:43 PM | buy | $754.74 | $92,761.63 | 0.8053 | 98.98 | 0.008136 | 0x0c...a146 | |
| 01/28/2026 | 7:53:42 PM | buy | $1,270.36 | $92,760.41 | 1.35 | 98.98 | 0.01369 | 0xdb...39c5 | |
| 01/28/2026 | 7:51:01 PM | buy | $10.22 | $92,751.72 | 0.01091 | 98.97 | 0.0001102 | 0x11...5059 | |
| 01/28/2026 | 7:50:21 PM | sell | $0.6508 | $92,658.99 | 0.0006945 | 98.87 | 0.057024 | 0x80...cc55 | |
| 01/28/2026 | 7:50:21 PM | buy | $93.4 | $92,751.66 | 0.09966 | 98.97 | 0.001007 | 0x80...cc55 | |
| 01/28/2026 | 7:46:45 PM | buy | $802.49 | $92,751.12 | 0.8563 | 98.97 | 0.008652 | 0x3b...f9f4 | |
| 01/28/2026 | 7:45:50 PM | buy | $401.12 | $92,750.39 | 0.428 | 98.97 | 0.004324 | 0xcb...da09 | |
| 01/28/2026 | 7:45:49 PM | buy | $1,852.62 | $92,749.03 | 1.97 | 98.97 | 0.01997 | 0xb4...68a7 | |
| 01/28/2026 | 7:45:31 PM | sell | $184.13 | $92,655.3 | 0.1964 | 98.87 | 0.001987 | 0x41...0a49 | |
| 01/28/2026 | 7:45:09 PM | sell | $1,899.15 | $92,656.56 | 2.02 | 98.87 | 0.02049 | 0xdd...c911 | |
| 01/28/2026 | 7:45:06 PM | sell | $1,935.01 | $92,655.43 | 2.06 | 98.87 | 0.02088 | 0xbb...c47b |