WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,511.47
Price
120.74 WBNB
TVL
$11.11M
MKT CAP
$5.06B
5m
-0.03%
1h
0.09%
4h
0.78%
24h
-1.02%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
6M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
42.96
Pooled WBNB:
$12,126.53

BTCB/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,511.47. BTCB price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 3440 trades with trading volume of $6,231,500.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,061,574,827.37. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,114,787.15. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,114,787.15.

The total transactions of BTCB/WBNB is 3440 in the last 24 hours, 1956 of which are buy transactions, and 1484 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,231,500.48 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.74, captured at 1:14 PM UTC.

The price of converting 1 BTCB to USD is $77,511.47 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20261:12:12 PMbuy$499.97$77,511.470.7788120.740.00645
0x49D...D65b
0x09...8c2c
05/18/20261:11:39 PMbuy$3.2$77,464.010.004999120.740.0000414
0x015...61A4
0xa6...593d
05/18/20261:06:40 PMbuy$213.71$77,537.270.3328120.740.002756
0x40e...065D
0xbc...10ad
05/18/20261:05:09 PMsell$0.07834$77,457.70.000122120.620.051011
0xAaa...a31f
0x32...5faa
05/18/20261:05:09 PMsell$0.3034$77,457.70.0004725120.620.053917
0xAaa...a31f
0x32...5faa
05/18/20261:05:09 PMbuy$0.1884$77,535.220.0002934120.740.05243
0xAaa...a31f
0x32...5faa
05/18/20261:05:09 PMsell$0.0006738$77,457.70.051049120.620.0887
0xAaa...a31f
0x32...5faa
05/18/20261:04:54 PMbuy$525.07$77,530.550.8177120.740.006772
0xdE2...0046
0xeb...b71c
05/18/20261:04:51 PMbuy$1,723$77,528.482.68120.740.02222
0x89b...5251
0xd5...f71d
05/18/20261:04:36 PMsell$0.9112$77,457.980.001418120.610.00001176
0x7AF...195b
0xfe...f5fc
05/18/20261:04:29 PMbuy$6,704.37$77,534.5410.43120.730.08646
0x0be...fBA9
0xcb...7488
05/18/20261:04:22 PMbuy$1,463.31$77,521.062.27120.720.01887
0xC8E...23a1
0x32...8098
05/18/20261:02:55 PMbuy$0.06606$77,540.750.0001028120.710.06852
0xB5C...17D5
0xc8...32ae
05/18/20261:02:23 PMbuy$0.6881$77,592.670.00107120.710.058868
0xB5C...71eb
0xb0...e112
05/18/20261:01:38 PMbuy$1,437.53$77,594.622.23120.710.01852
0x230...b60A
0x3e...a8f5
05/18/20261:01:20 PMbuy$2,021.16$77,642.753.14120.710.02603
0x694...13f6
0x34...6710
05/18/20261:01:18 PMbuy$2,767.92$77,638.764.3120.70.03565
0xBB0...D756
0x19...fdb1
05/18/202612:58:14 PMsell$0.2586$77,599.680.0004019120.580.053333
0xC3f...FD1d
0xca...233d
05/18/202612:57:08 PMbuy$0.001318$77,673.030.052049120.70.071698
0x433...4bBa
0x86...6723
05/18/202612:57:03 PMsell$5.61$77,589.420.008728120.580.00007238
0x029...05D8
0xae...3027