- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 101.56
- Pooled WBNB:
- $7,266.11
BTCB/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $94,887.75. BTCB price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 2385 trades with trading volume of $3,852,842.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,196,262,126.35. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $16,446,876.95. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $16,446,876.95.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2385 in the last 24 hours, 1326 of which are buy transactions, and 1059 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,852,842.54 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.25, captured at 5:30 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,887.75 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:28:20 PM | buy | $78.34 | $94,887.75 | 0.0836 | 101.25 | 0.0008256 | 0x60...76c7 | |
| 01/25/2026 | 5:27:57 PM | sell | $0.09879 | $94,794.51 | 0.0001054 | 101.15 | 0.051042 | 0x26...7247 | |
| 01/25/2026 | 5:27:57 PM | sell | $225.73 | $94,794.68 | 0.2408 | 101.15 | 0.002381 | 0xb1...09bb | |
| 01/25/2026 | 5:27:57 PM | sell | $1,122.78 | $94,793.67 | 1.19 | 101.15 | 0.01184 | 0x7c...8e88 | |
| 01/25/2026 | 5:27:15 PM | sell | $4,731.78 | $94,798.41 | 5.04 | 101.15 | 0.04991 | 0xfc...4b10 | |
| 01/25/2026 | 5:27:14 PM | sell | $1,368.42 | $94,802.99 | 1.46 | 101.16 | 0.01443 | 0x4d...68b3 | |
| 01/25/2026 | 5:27:14 PM | sell | $543.41 | $94,806.06 | 0.5798 | 101.16 | 0.005731 | 0xad...e442 | |
| 01/25/2026 | 5:27:14 PM | sell | $1,085.47 | $94,804.84 | 1.15 | 101.16 | 0.01144 | 0x9f...5305 | |
| 01/25/2026 | 5:27:12 PM | sell | $341.19 | $94,806.73 | 0.364 | 101.16 | 0.003598 | 0xff...396b | |
| 01/25/2026 | 5:27:06 PM | sell | $967.11 | $94,807.71 | 1.03 | 101.16 | 0.0102 | 0x76...42b4 | |
| 01/25/2026 | 5:27:05 PM | sell | $1,033.35 | $94,809.21 | 1.1 | 101.16 | 0.01089 | 0x01...8a3c | |
| 01/25/2026 | 5:27:03 PM | sell | $23.67 | $94,820.12 | 0.02526 | 101.18 | 0.0002497 | 0x61...8065 | |
| 01/25/2026 | 5:27:03 PM | sell | $6,723.97 | $94,815.04 | 7.17 | 101.17 | 0.07091 | 0x5e...32ba | |
| 01/25/2026 | 5:27:02 PM | sell | $1,968 | $94,821.61 | 2.1 | 101.18 | 0.02075 | 0xa9...f610 | |
| 01/25/2026 | 5:26:59 PM | sell | $30.15 | $94,823.12 | 0.03217 | 101.18 | 0.000318 | 0xe0...b703 | |
| 01/25/2026 | 5:26:50 PM | sell | $3,027.21 | $94,825.41 | 3.23 | 101.18 | 0.03192 | 0x42...7b00 | |
| 01/25/2026 | 5:26:25 PM | sell | $876.24 | $94,828.35 | 0.935 | 101.18 | 0.00924 | 0xf6...db8b | |
| 01/25/2026 | 5:26:24 PM | sell | $1,578.79 | $94,830.19 | 1.68 | 101.19 | 0.01664 | 0x54...c008 | |
| 01/25/2026 | 5:26:20 PM | sell | $1,135.17 | $94,842.31 | 1.21 | 101.2 | 0.01196 | 0x62...5dc1 | |
| 01/25/2026 | 5:26:21 PM | sell | $1,302 | $94,840.48 | 1.38 | 101.2 | 0.01372 | 0x72...1cbd |