WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,646.05
Price
126.93 WBNB
TVL
$10.89M
MKT CAP
$5.33B
5m
-0.15%
1h
0.23%
4h
0.37%
24h
1.02%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.3
Pooled WBNB:
$14,349.96

BTCB/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,646.05. BTCB price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 3079 trades with trading volume of $4,699,624.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,331,566,660.31. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $10,888,523.65. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $10,888,523.65.

The total transactions of BTCB/WBNB is 3079 in the last 24 hours, 1108 of which are buy transactions, and 1971 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,699,624.12 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 126.93, captured at 8:42 AM UTC.

The price of converting 1 BTCB to USD is $81,646.05 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20268:41:17 AMsell$1,408.86$81,646.052.19126.930.01725
0x0be...fBA9
0xba...7b5b
05/06/20268:39:19 AMsell$2,524.38$81,625.573.92126.930.03092
0x7EB...4C9B
0x71...b754
05/06/20268:39:08 AMsell$625.67$81,659.340.9728126.960.007662
0xB8a...d129
0x57...6352
05/06/20268:39:10 AMsell$1,228.57$81,655.191.91126.950.01504
0xB8a...d129
0x54...3d0d
05/06/20268:39:11 AMsell$4,103.33$81,649.486.37126.940.05025
0x1F0...bcc9
0xad...9249
05/06/20268:39:09 AMsell$1,009.08$81,657.591.56126.960.01235
0x29d...E294
0x18...6ca6
05/06/20268:38:57 AMsell$200.24$81,720.610.3111126.960.00245
0xB67...8C87
0x4b...a17b
05/06/20268:38:44 AMsell$1,094.27$81,721.991.7126.960.01339
0xa69...e362
0x92...5ea8
05/06/20268:38:44 AMsell$1,001.32$81,724.241.55126.970.01225
0x29d...E294
0x9c...bd71
05/06/20268:38:37 AMsell$1,752.9$81,723.882.72126.970.02144
0x039...053c
0x25...ba64
05/06/20268:38:19 AMsell$200.44$81,707.860.3114126.970.002453
0xB67...8C87
0x7f...5e93
05/06/20268:38:01 AMsell$200.44$81,741.310.3113126.970.002452
0xB67...8C87
0x0b...8b91
05/06/20268:36:19 AMsell$2,945.58$81,777.534.57126.980.03601
0x5C1...F29C
0x9e...6b52
05/06/20268:36:15 AMsell$1,480.96$81,774.912.31270.01811
0x0f0...8280
0x29...8b05
05/06/20268:36:18 AMsell$711.67$81,766.531.1126.990.008703
0xd7C...F713
0x71...c6b3
05/06/20268:36:16 AMsell$2,814.87$81,770.314.37126.990.03442
0xb2c...684C
0xe2...0af0
05/06/20268:36:00 AMsell$209.47$81,783.860.3253127.010.002561
0x249...10DB
0xcd...d2ce
05/06/20268:36:00 AMsell$965.89$81,781.481.51270.01181
0x0f0...8280
0x5b...ac05
05/06/20268:36:00 AMsell$521.2$81,783.070.80941270.006373
0xA16...cCFf
0x29...2696
05/06/20268:35:58 AMsell$540.93$81,767.960.8402127.010.006615
0x44C...9a4e
0x8e...e267