- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 221.69
- Pooled WBNB:
- $11,989.97
BTCB/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,369.42. BTCB price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 11717 trades with trading volume of $16,486,046.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,052,298,245.29. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $25,867,035.50. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $25,867,035.50.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 11717 in the last 24 hours, 5748 of which are buy transactions, and 5969 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $16,486,046.43 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 106.44, captured at 9:13 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,369.42 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 9:12:52 PM | sell | $390.65 | $77,369.42 | 0.5374 | 106.44 | 0.005049 | 0x02...d219 | |
| 09/11/2026 | 9:12:48 PM | sell | $2 | $77,369.56 | 0.002751 | 106.44 | 0.00002585 | 0x3f...e834 | |
| 09/11/2026 | 9:12:11 PM | sell | $45.7 | $77,398.39 | 0.06285 | 106.44 | 0.0005905 | 0x53...891d | |
| 09/11/2026 | 9:11:53 PM | sell | $1,924.58 | $77,368.39 | 2.64 | 106.45 | 0.02487 | 0x8f...fffd | |
| 09/11/2026 | 9:11:58 PM | sell | $1,304.1 | $77,366.23 | 1.79 | 106.44 | 0.01685 | 0xee...328e | |
| 09/11/2026 | 9:11:59 PM | sell | $1,790.39 | $77,365.07 | 2.46 | 106.44 | 0.02314 | 0x70...3018 | |
| 09/11/2026 | 9:11:58 PM | sell | $1,263.68 | $77,367.19 | 1.73 | 106.44 | 0.01633 | 0x5b...6241 | |
| 09/11/2026 | 9:11:49 PM | sell | $1,411.32 | $77,372.65 | 1.94 | 106.45 | 0.01824 | 0x9b...0d18 | |
| 09/11/2026 | 9:11:50 PM | sell | $2,517.86 | $77,371.18 | 3.46 | 106.45 | 0.03254 | 0x6a...f1d5 | |
| 09/11/2026 | 9:11:53 PM | sell | $1,503.83 | $77,369.67 | 2.06 | 106.45 | 0.01943 | 0x15...96af | |
| 09/11/2026 | 9:09:29 PM | sell | $2,663.78 | $77,388.65 | 3.66 | 106.45 | 0.03442 | 0x87...d214 | |
| 09/11/2026 | 9:08:50 PM | buy | $71.95 | $77,460.15 | 0.099 | 106.56 | 0.0009289 | 0x02...5bfa | |
| 09/11/2026 | 9:08:44 PM | sell | $2,857.31 | $77,385.96 | 3.93 | 106.46 | 0.03692 | 0x84...3e3a | |
| 09/11/2026 | 9:08:40 PM | sell | $494.92 | $77,387.21 | 0.6808 | 106.46 | 0.006395 | 0x08...e751 | |
| 09/11/2026 | 9:08:31 PM | buy | $15.62 | $77,464.84 | 0.02149 | 106.57 | 0.0002016 | 0xb0...ee75 | |
| 09/11/2026 | 9:08:06 PM | sell | $0.8937 | $77,382.71 | 0.001229 | 106.48 | 0.00001154 | 0x2d...cb0d | |
| 09/11/2026 | 9:08:11 PM | sell | $13,998.46 | $77,373.04 | 19.26 | 106.47 | 0.1809 | 0x5e...12e3 | |
| 09/11/2026 | 9:08:05 PM | sell | $434.32 | $77,382.87 | 0.5976 | 106.48 | 0.005612 | 0x24...b637 | |
| 09/11/2026 | 9:08:08 PM | sell | $5,000.07 | $77,380.16 | 6.88 | 106.48 | 0.06461 | 0xf8...16cc | |
| 09/11/2026 | 9:08:07 PM | sell | $559.87 | $77,382.5 | 0.7704 | 106.48 | 0.007235 | 0x15...a839 |