WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$66,231.53
Price
115.8 WBNB
TVL
$12.48M
MKT CAP
$4.32B
5m
-0.05%
1h
0.36%
4h
0.51%
24h
-0.71%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
79.97
Pooled WBNB:
$12,559.3

BTCB/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $66,231.53. BTCB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 3343 trades with trading volume of $4,417,625.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,324,983,446.01. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $12,479,739.39. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $12,479,739.39.

The total transactions of BTCB/WBNB is 3343 in the last 24 hours, 1871 of which are buy transactions, and 1472 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,417,625.64 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 115.8, captured at 12:36 AM UTC.

The price of converting 1 BTCB to USD is $66,231.53 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/202612:36:21 AMsell$0.1619$66,231.530.0002832115.80.052445
0xe2b...89b1
0xae...675b
07/23/202612:34:06 AMbuy$1.14$66,252.50.002007115.920.00001731
0x72f...d5aB
0xc2...010d
07/23/202612:33:59 AMbuy$0.8885$66,252.160.001554115.920.00001341
0x72f...d5aB
0x74...4aa2
07/23/202612:33:50 AMbuy$0.537$66,260.470.0009396115.920.058105
0x72f...d5aB
0xf9...f5ef
07/23/202612:33:35 AMbuy$0.256$66,249.630.000448115.920.053865
0x72f...d5aB
0x40...748f
07/23/202612:32:11 AMsell$0.1749$66,1920.0003061115.80.052643
0xB5C...7fA2
0x13...c508
07/23/202612:32:10 AMsell$6.14$66,205.230.01075115.80.00009286
0xa19...4234
0xc3...1ec1
07/23/202612:31:40 AMsell$1.98$66,191.730.003479115.80.00003004
0x852...F47F
0xdb...636e
07/23/202612:31:33 AMsell$79.55$66,181.150.1392115.80.001202
0x81c...dB65
0xb6...b97f
07/23/202612:31:09 AMsell$1,694.88$66,198.142.96115.810.0256
0xDbc...474e
0x90...e7b9
07/23/202612:30:55 AMbuy$1.16$66,265.050.002036115.920.00001756
0x754...e4B1
0x7c...f628
07/23/202612:30:44 AMbuy$0.8139$66,271.780.001423115.920.00001228
0x754...e4B1
0x60...3e32
07/23/202612:30:34 AMbuy$0.46$66,283.790.0008045115.920.05694
0x754...e4B1
0xdf...e235
07/23/202612:30:25 AMbuy$0.1992$66,296.940.0003484115.920.053005
0x754...e4B1
0xee...7f83
07/23/202612:29:57 AMbuy$1.23$66,301.070.002157115.920.00001861
0x2a2...bf3e
0x40...38a1
07/23/202612:29:47 AMbuy$0.7336$66,302.260.001282115.920.00001106
0x2a2...bf3e
0xaa...1f7a
07/23/202612:29:36 AMbuy$1.18$66,304.640.002079115.920.00001793
0x54D...3938
0xeb...8165
07/23/202612:29:37 AMbuy$0.4968$66,304.640.0008687115.920.057493
0x2a2...bf3e
0xdb...e855
07/23/202612:29:27 AMbuy$0.1207$66,261.390.0002112115.920.051822
0x2a2...bf3e
0xf1...5029
07/23/202612:29:00 AMbuy$1.14$66,302.160.002008115.920.00001732
0x324...7409
0xc1...a99e