- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 161.25
- Pooled WBNB:
- $15,510.93
BTCB/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $79,004.29. BTCB price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 23055 trades with trading volume of $12,066,508.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,159,056,834.78. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $23,716,016.26. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $23,716,016.26.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 23055 in the last 24 hours, 11286 of which are buy transactions, and 11769 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $12,066,508.91 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.64, captured at 11:59 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $79,004.29 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:58:36 PM | sell | $48.52 | $79,004.29 | 0.06857 | 111.64 | 0.0006142 | 0x4e...112c | |
| 08/26/2026 | 11:58:28 PM | sell | $2 | $78,992.93 | 0.002831 | 111.64 | 0.00002536 | 0xf3...e9db | |
| 08/26/2026 | 11:58:23 PM | sell | $108.99 | $78,992.98 | 0.154 | 111.64 | 0.001379 | 0x81...bba2 | |
| 08/26/2026 | 11:58:23 PM | sell | $17.61 | $78,993.04 | 0.02489 | 111.64 | 0.000223 | 0xea...e6e2 | |
| 08/26/2026 | 11:57:58 PM | buy | $105.14 | $79,129.41 | 0.1485 | 111.75 | 0.001328 | 0xa1...c7ad | |
| 08/26/2026 | 11:58:01 PM | buy | $70.09 | $79,129.57 | 0.099 | 111.75 | 0.0008858 | 0x03...7c76 | |
| 08/26/2026 | 11:58:01 PM | buy | $55.93 | $79,129.62 | 0.079 | 111.75 | 0.0007068 | 0x44...ac30 | |
| 08/26/2026 | 11:58:02 PM | buy | $14.01 | $79,129.57 | 0.0198 | 111.75 | 0.0001771 | 0x8c...be82 | |
| 08/26/2026 | 11:57:51 PM | buy | $720.67 | $79,128.76 | 1.01 | 111.75 | 0.009107 | 0x3d...bf6d | |
| 08/26/2026 | 11:57:48 PM | sell | $95.25 | $79,049.55 | 0.1345 | 111.64 | 0.001205 | 0x48...d392 | |
| 08/26/2026 | 11:57:48 PM | sell | $82.65 | $79,049.47 | 0.1167 | 111.64 | 0.001045 | 0x52...2866 | |
| 08/26/2026 | 11:57:50 PM | sell | $11.61 | $79,049.35 | 0.0164 | 111.64 | 0.0001469 | 0x7a...966f | |
| 08/26/2026 | 11:57:55 PM | sell | $24.59 | $79,049.96 | 0.03473 | 111.64 | 0.0003111 | 0x8f...a1ae | |
| 08/26/2026 | 11:57:49 PM | sell | $96.07 | $79,049.4 | 0.1356 | 111.64 | 0.001215 | 0x47...cc62 | |
| 08/26/2026 | 11:57:56 PM | sell | $52.33 | $79,049.92 | 0.07392 | 111.64 | 0.0006621 | 0x79...878e | |
| 08/26/2026 | 11:57:45 PM | sell | $68.18 | $79,049.44 | 0.0963 | 111.64 | 0.0008625 | 0x14...09bb | |
| 08/26/2026 | 11:57:45 PM | sell | $64.35 | $79,049.38 | 0.09089 | 111.64 | 0.0008141 | 0x89...645f | |
| 08/26/2026 | 11:57:34 PM | buy | $11.5 | $79,124.49 | 0.01625 | 111.75 | 0.0001454 | 0x24...d4c1 | |
| 08/26/2026 | 11:57:27 PM | buy | $14.01 | $79,124.18 | 0.0198 | 111.75 | 0.0001771 | 0x4f...79ec | |
| 08/26/2026 | 11:57:25 PM | buy | $0.3613 | $79,124.17 | 0.0005103 | 111.75 | 0.054566 | 0x0e...87b2 |