- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 51.89
- Pooled WBNB:
- $2,145.87
BTCB/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of BTCB token on DEX PancakeSwap V3 is $60,474.26. BTCB price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 1831 trades with trading volume of $8,219,755.31. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,658,753,307.76. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $4,361,864.23. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $4,361,864.23.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1831 in the last 24 hours, 1001 of which are buy transactions, and 830 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $8,219,755.31 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 106.02, captured at 12:52 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $60,474.26 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 12:52:16 PM | buy | $12 896.58 | $60,474.26 | 22.61 | 106.02 | 0.21 | 0xc0...028c | |
| 2024.05.03 | 12:51:52 PM | buy | $5 529.98 | $60,399.05 | 9.70 | 106 | 0.09 | 0x55...8461 | |
| 2024.05.03 | 12:51:22 PM | buy | $6 172.56 | $60,418.41 | 10.83 | 105.98 | 0.10 | 0xfc...7a9e | |
| 2024.05.03 | 12:51:16 PM | buy | $6 240.64 | $60,470.05 | 10.94 | 105.96 | 0.10 | 0x71...f0e2 | |
| 2024.05.03 | 12:51:07 PM | buy | $10 210.64 | $60,417.19 | 17.90 | 105.94 | 0.17 | 0x72...358d | |
| 2024.05.03 | 12:50:52 PM | sell | $5 329.96 | $60,392.55 | 9.34 | 105.83 | 0.09 | 0xb6...db18 | |
| 2024.05.03 | 12:50:43 PM | sell | $24 211.58 | $60,455.28 | 42.41 | 105.9 | 0.40 | 0xb4...9d2e | |
| 2024.05.03 | 12:50:31 PM | buy | $113.74 | $60,424.22 | 0.20 | 106.04 | 0.00 | 0xe0...44b1 | |
| 2024.05.03 | 12:50:22 PM | sell | $5 133.87 | $60,398.51 | 9.00 | 105.94 | 0.09 | 0x40...cc34 | |
| 2024.05.03 | 12:49:46 PM | sell | $11 462.05 | $60,363.77 | 20.12 | 105.96 | 0.19 | 0x4c...407d | |
| 2024.05.03 | 12:49:43 PM | buy | $5 570.06 | $60,428.91 | 9.78 | 106.08 | 0.09 | 0xec...a29f | |
| 2024.05.03 | 12:49:19 PM | buy | $2 986.20 | $60,482.83 | 5.24 | 106.07 | 0.05 | 0xb9...226b | |
| 2024.05.03 | 12:49:16 PM | buy | $4 906.30 | $60,416.16 | 8.61 | 106.05 | 0.08 | 0x44...5e9a | |
| 2024.05.03 | 12:48:58 PM | sell | $5 946.48 | $60,392.68 | 10.43 | 105.95 | 0.10 | 0xdf...eec5 | |
| 2024.05.03 | 12:48:52 PM | sell | $6 040.37 | $60,403.65 | 10.60 | 105.97 | 0.10 | 0xf0...19f9 | |
| 2024.05.03 | 12:48:49 PM | sell | $10 710.81 | $60,476.42 | 18.77 | 105.99 | 0.18 | 0xfa...a773 | |
| 2024.05.03 | 12:48:16 PM | sell | $7 269.67 | $60,507.91 | 12.74 | 106.02 | 0.12 | 0xcc...ab06 | |
| 2024.05.03 | 12:48:13 PM | sell | $2 688.47 | $60,525.77 | 4.71 | 106.03 | 0.04 | 0x7c...9a45 | |
| 2024.05.03 | 12:48:10 PM | sell | $10 201.39 | $60,536.1 | 17.87 | 106.05 | 0.17 | 0x4f...fb73 | |
| 2024.05.03 | 12:48:07 PM | sell | $13 729.69 | $60,555.27 | 24.05 | 106.08 | 0.23 | 0x7c...7238 |