- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 101.35
- Pooled WBNB:
- $7,775.23
BTCB/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $89,800.41. BTCB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3820 trades with trading volume of $8,885,639.68. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,864,054,279.24. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $16,079,855.14. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $16,079,855.14.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3820 in the last 24 hours, 1699 of which are buy transactions, and 2121 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $8,885,639.68 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.05, captured at 6:48 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,800.41 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:47:22 AM | sell | $0.007184 | $89,800.41 | 0.058004 | 100.05 | 0.078 | 0x12...b4f4 | |
| 12/07/2025 | 6:45:43 AM | buy | $0.06266 | $89,890.28 | 0.00006982 | 100.15 | 0.066971 | 0x5a...110d | |
| 12/07/2025 | 6:37:56 AM | buy | $5.35 | $89,440.36 | 0.006 | 100.15 | 0.0000599 | 0x64...b529 | |
| 12/07/2025 | 6:35:38 AM | buy | $17.08 | $89,934.31 | 0.01902 | 100.15 | 0.0001899 | 0x68...2f0d | |
| 12/07/2025 | 6:35:09 AM | buy | $165.27 | $89,934.19 | 0.184 | 100.15 | 0.001837 | 0x39...386e | |
| 12/07/2025 | 6:35:06 AM | sell | $0.062003 | $89,844.17 | 0.092231 | 100.05 | 0.011223 | 0x70...559e | |
| 12/07/2025 | 6:33:51 AM | buy | $9,553.34 | $89,927.71 | 10.63 | 100.14 | 0.1062 | 0x75...6628 | |
| 12/07/2025 | 6:33:28 AM | buy | $1,804.01 | $89,920.14 | 2 | 100.13 | 0.02006 | 0x8d...b840 | |
| 12/07/2025 | 6:32:57 AM | buy | $4,513.2 | $89,915.93 | 5.02 | 100.13 | 0.05019 | 0x5c...5e86 | |
| 12/07/2025 | 6:32:31 AM | buy | $2,832.07 | $89,911.04 | 3.15 | 100.12 | 0.03149 | 0xae...8813 | |
| 12/07/2025 | 6:32:31 AM | buy | $2,841.75 | $89,907.26 | 3.16 | 100.12 | 0.0316 | 0x6c...2ec2 | |
| 12/07/2025 | 6:32:30 AM | buy | $464.06 | $89,905.05 | 0.5167 | 100.12 | 0.005161 | 0x74...bef6 | |
| 12/07/2025 | 6:32:30 AM | buy | $6,314.09 | $89,900.54 | 7.03 | 100.11 | 0.07023 | 0xc4...308e | |
| 12/07/2025 | 6:32:11 AM | buy | $6,738.5 | $89,891.84 | 7.5 | 100.1 | 0.07496 | 0xd9...9b87 | |
| 12/07/2025 | 6:32:08 AM | buy | $10,676.36 | $89,880.23 | 11.88 | 100.09 | 0.1187 | 0x25...42ed | |
| 12/07/2025 | 6:31:43 AM | buy | $8,999.89 | $89,867.12 | 10.02 | 100.07 | 0.1001 | 0x90...0264 | |
| 12/07/2025 | 6:30:01 AM | buy | $1,471.17 | $89,815.1 | 1.63 | 100.07 | 0.01638 | 0x45...25bc | |
| 12/07/2025 | 6:30:01 AM | buy | $11,598.19 | $89,806.39 | 12.92 | 100.06 | 0.1291 | 0x5e...e307 | |
| 12/07/2025 | 6:29:11 AM | buy | $0.3072 | $89,798.66 | 0.0003423 | 100.05 | 0.053421 | 0x60...542e | |
| 12/07/2025 | 6:27:40 AM | sell | $10.76 | $89,708.89 | 0.01199 | 99.95 | 0.00012 | 0xe7...daaa |