WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,658.58
Price
116.01 WBNB
TVL
$13.76M
MKT CAP
$4.94B
5m
0.01%
1h
0.18%
4h
-0.20%
24h
-2.69%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
10M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
91.39
Pooled WBNB:
$10,501.63

BTCB/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $75,658.58. BTCB price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 4696 trades with trading volume of $9,732,974.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,940,579,267.46. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,762,942.37. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,762,942.37.

The total transactions of BTCB/WBNB is 4696 in the last 24 hours, 2251 of which are buy transactions, and 2445 are sales transactions.

BTCB/WBNB pool has a trading volume of $9,732,974.52 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.01, captured at 3:43 AM UTC.

The price of converting 1 BTCB to USD is $75,658.58 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20263:43:03 AMsell$33.52$75,658.580.0514116.010.000443
0xd56...F1b5
0xe9...c95b
05/23/20263:43:01 AMsell$2,905.06$75,638.374.45116.020.0384
0x29d...E294
0xd4...2920
05/23/20263:43:00 AMsell$7,056.85$75,644.7510.82116.020.09328
0x12c...35f6
0xb3...0287
05/23/20263:41:36 AMsell$172.54$75,652.20.2646116.030.00228
0xC8c...Fef9
0x56...f9bb
05/23/20263:41:33 AMbuy$10.64$75,728.020.01633116.150.0001406
0x3B7...dAC7
0x78...c6db
05/23/20263:41:19 AMbuy$30.67$75,718.940.04705116.150.0004051
0xB5b...2a1C
0x5b...c954
05/23/20263:40:05 AMbuy$50.77$75,732.60.07787116.150.0006704
0xd56...F1b5
0x34...bdd8
05/23/20263:39:36 AMsell$1,803.07$75,655.462.76116.040.02383
0x12c...35f6
0x15...aea5
05/23/20263:39:36 AMsell$1,601.64$75,653.282.45116.030.02117
0x12c...35f6
0xcd...112d
05/23/20263:39:00 AMsell$1,804.3$75,637.562.76116.040.02385
0x694...13f6
0x4d...bb48
05/23/20263:38:52 AMsell$1,027.52$75,654.461.57116.040.01358
0xB57...F9E1
0x39...1181
05/23/20263:38:31 AMbuy$9.7$75,713.810.01489116.160.0001282
0xD83...7832
0xcd...89bc
05/23/20263:38:27 AMsell$723.52$75,654.431.1116.040.009563
0xFC0...2813
0xd9...7141
05/23/20263:38:02 AMsell$389.27$75,653.70.5971116.050.005145
0x28B...4f7d
0x42...a632
05/23/20263:37:20 AMsell$0.01706$75,648.10.00002618116.050.062256
0x568...1aF9
0x61...e4be
05/23/20263:37:01 AMsell$6,573.71$75,654.2910.08116.050.08689
0x79E...91DF
0x88...0d2e
05/23/20263:36:35 AMbuy$44.47$75,732.510.06822116.180.0005872
0xB5b...2a1C
0x28...58c4
05/23/20263:36:25 AMsell$1,178.75$75,656.171.8116.060.01558
0x0a1...aCc9
0x7f...3467
05/23/20263:36:16 AMsell$1,002.1$75,634.831.53116.060.01324
0x6C1...91E4
0xd9...cce4
05/23/20263:34:05 AMsell$2,859.5$75,647.784.38116.070.0378
0xFf8...FfF6
0xd5...2119