- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 89.77
- Pooled WBNB:
- $8,643.96
BTCB/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $97,539.3. BTCB price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 6627 trades with trading volume of $14,695,572.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,369,410,914.80. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $16,926,612.31. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $16,926,612.31.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 6627 in the last 24 hours, 3751 of which are buy transactions, and 2876 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $14,695,572.96 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.19, captured at 9:26 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $97,539.3 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:22:10 PM | sell | $1,197.7 | $97,539.3 | 1.26 | 103.19 | 0.01227 | - | 0xe4...5d6f |
| 01/14/2026 | 9:22:09 PM | sell | $1,032.38 | $97,540.97 | 1.09 | 103.2 | 0.01058 | - | 0x55...00a1 |
| 01/14/2026 | 9:21:58 PM | sell | $1,535.82 | $97,542.9 | 1.62 | 103.2 | 0.01574 | - | 0x6d...f427 |
| 01/14/2026 | 9:21:43 PM | sell | $821.14 | $97,544.67 | 0.8687 | 103.2 | 0.008418 | 0xe2...699c | |
| 01/14/2026 | 9:21:38 PM | sell | $1,442.43 | $97,546.37 | 1.52 | 103.2 | 0.01478 | - | 0xf8...9129 |
| 01/14/2026 | 9:21:24 PM | sell | $993.8 | $97,548.2 | 1.05 | 103.2 | 0.01018 | 0x7b...6c8f | |
| 01/14/2026 | 9:21:10 PM | sell | $1,417.54 | $97,550.01 | 1.49 | 103.21 | 0.01453 | 0x41...4ea5 | |
| 01/14/2026 | 9:21:09 PM | sell | $5,015.94 | $97,554.85 | 5.3 | 103.21 | 0.05141 | 0xc0...843a | |
| 01/14/2026 | 9:20:40 PM | sell | $1,482.48 | $97,559.73 | 1.56 | 103.22 | 0.01519 | 0x1b...8a63 | |
| 01/14/2026 | 9:20:38 PM | sell | $1,761.95 | $97,562.17 | 1.86 | 103.22 | 0.01805 | 0x31...0de5 | |
| 01/14/2026 | 9:20:33 PM | sell | $1,048.73 | $97,567.43 | 1.1 | 103.22 | 0.01074 | 0x5c...bf66 | |
| 01/14/2026 | 9:20:33 PM | sell | $2,096.35 | $97,565.07 | 2.21 | 103.22 | 0.02148 | 0xc7...a1ed | |
| 01/14/2026 | 9:20:26 PM | sell | $994.3 | $97,568.96 | 1.05 | 103.23 | 0.01019 | 0x42...0f3e | |
| 01/14/2026 | 9:20:24 PM | sell | $963.35 | $97,570.43 | 1.01 | 103.23 | 0.009873 | 0x93...bd4b | |
| 01/14/2026 | 9:20:21 PM | sell | $553.23 | $97,571.57 | 0.5853 | 103.23 | 0.00567 | 0x92...d432 | |
| 01/14/2026 | 9:20:19 PM | sell | $2,001.27 | $97,573.49 | 2.11 | 103.23 | 0.02051 | - | 0x01...992f |
| 01/14/2026 | 9:18:31 PM | buy | $1.72 | $97,672.64 | 0.001828 | 103.34 | 0.00001769 | 0x6b...d3bb | |
| 01/14/2026 | 9:17:48 PM | buy | $62.01 | $97,672.6 | 0.06561 | 103.34 | 0.0006349 | 0xcd...f867 | |
| 01/14/2026 | 9:17:47 PM | buy | $57.34 | $97,672.51 | 0.06067 | 103.34 | 0.0005871 | 0x68...56b4 | |
| 01/14/2026 | 9:17:45 PM | buy | $200.24 | $97,671.02 | 0.2118 | 103.33 | 0.00205 | 0x1b...eeae |