- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 210.53
- Pooled WBNB:
- $14,309.22
BTCB/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $83,508.43. BTCB price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 5011 trades with trading volume of $9,354,423.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,453,181,715.30. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $28,643,488.55. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $28,643,488.55.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 5011 in the last 24 hours, 2322 of which are buy transactions, and 2689 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9,354,423.64 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.02, captured at 4:21 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $83,508.43 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:21:01 AM | sell | $1,405.62 | $83,508.43 | 1.81 | 108.02 | 0.01683 | 0xd3...1cc1 | |
| 09/28/2026 | 4:20:54 AM | sell | $2,540.83 | $83,506.08 | 3.28 | 108.02 | 0.03042 | 0xd6...a78c | |
| 09/28/2026 | 4:20:41 AM | sell | $3,952.06 | $83,522.12 | 5.11 | 108.04 | 0.04731 | 0xc5...940c | |
| 09/28/2026 | 4:20:42 AM | sell | $2,598.98 | $83,516.43 | 3.36 | 108.03 | 0.03111 | 0xca...3f5b | |
| 09/28/2026 | 4:20:42 AM | sell | $2,877.71 | $83,514.5 | 3.72 | 108.03 | 0.03445 | 0xe5...bc68 | |
| 09/28/2026 | 4:20:52 AM | sell | $2,789.27 | $83,507.95 | 3.6 | 108.02 | 0.0334 | 0x51...4ccc | |
| 09/28/2026 | 4:20:43 AM | sell | $2,168.67 | $83,512.73 | 2.8 | 108.03 | 0.02596 | 0x69...0fcf | |
| 09/28/2026 | 4:20:50 AM | sell | $1,765.27 | $83,509.55 | 2.28 | 108.03 | 0.02113 | 0xd7...004c | |
| 09/28/2026 | 4:20:49 AM | sell | $2,551.65 | $83,511.07 | 3.3 | 108.03 | 0.03055 | 0xf4...3a18 | |
| 09/28/2026 | 4:20:41 AM | sell | $4,820.85 | $83,519.04 | 6.23 | 108.04 | 0.05772 | 0x2f...9dc7 | |
| 09/28/2026 | 4:20:40 AM | sell | $3,713.43 | $83,524.82 | 4.8 | 108.05 | 0.04445 | 0x4a...771c | |
| 09/28/2026 | 4:20:06 AM | sell | $2,467.24 | $83,494.6 | 3.19 | 108.05 | 0.02954 | 0xf5...d262 | |
| 09/28/2026 | 4:20:06 AM | sell | $1,659.66 | $83,496.05 | 2.14 | 108.05 | 0.01987 | 0x46...f82c | |
| 09/28/2026 | 4:19:26 AM | sell | $2,929.4 | $83,504.68 | 3.79 | 108.05 | 0.03508 | 0x03...5b83 | |
| 09/28/2026 | 4:19:07 AM | sell | $2,905.51 | $83,509.03 | 3.75 | 108.06 | 0.03479 | 0x74...1397 | |
| 09/28/2026 | 4:19:25 AM | sell | $3,263.7 | $83,506.86 | 4.22 | 108.05 | 0.03908 | 0xa1...31d0 | |
| 09/28/2026 | 4:19:03 AM | sell | $1,767.82 | $83,425.13 | 2.28 | 108.06 | 0.02119 | 0x83...4208 | |
| 09/28/2026 | 4:18:53 AM | sell | $2,672.59 | $83,433.19 | 3.46 | 108.07 | 0.03203 | 0xe3...6491 | |
| 09/28/2026 | 4:18:54 AM | sell | $2,494.94 | $83,431.2 | 3.23 | 108.07 | 0.0299 | 0xaf...2038 | |
| 09/28/2026 | 4:18:53 AM | sell | $254.01 | $83,432.17 | 0.329 | 108.07 | 0.003044 | 0x8f...267b |