Info about BTCB-WBNB pair
- Pooled BTCB:
- 85.08
- Pooled WBNB:
- $11,243.44
BTCB/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,867.87. BTCB price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 4620 trades with trading volume of $8,197,108.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,019,546,878.07. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,932,727.23. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,932,727.23.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4620 in the last 24 hours, 2848 of which are buy transactions, and 1772 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $8,197,108.12 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 116.9, captured at 12:40 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,867.87 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:40:53 AM | buy | $0.002205 | $76,883.94 | 0.053352 | 116.9 | 0.072868 | 0xcb...bf03 | |
| 05/24/2026 | 12:40:15 AM | buy | $4.91 | $76,867.87 | 0.007471 | 116.9 | 0.0000639 | 0x0f...7ba3 | |
| 05/24/2026 | 12:40:03 AM | sell | $42.14 | $76,783.12 | 0.0641 | 116.79 | 0.0005489 | 0x42...a00d | |
| 05/24/2026 | 12:40:03 AM | sell | $0.2108 | $76,783.1 | 0.0003206 | 116.79 | 0.052745 | 0x3b...9636 | |
| 05/24/2026 | 12:39:46 AM | buy | $656.11 | $76,858.78 | 0.998 | 116.9 | 0.008536 | 0xf5...3915 | |
| 05/24/2026 | 12:38:54 AM | sell | $687.08 | $76,752 | 1.04 | 116.79 | 0.008952 | 0xd3...cc6e | |
| 05/24/2026 | 12:38:24 AM | buy | $0.003704 | $76,842.46 | 0.055635 | 116.9 | 0.07482 | 0x4b...6148 | |
| 05/24/2026 | 12:37:48 AM | buy | $0.9788 | $76,834.43 | 0.001489 | 116.9 | 0.00001273 | 0x0e...7a64 | |
| 05/24/2026 | 12:37:22 AM | buy | $0.09004 | $76,828.57 | 0.000137 | 116.9 | 0.051172 | 0xcd...9a88 | |
| 05/24/2026 | 12:36:47 AM | buy | $0.06929 | $76,805.38 | 0.0001054 | 116.9 | 0.069021 | 0xad...be02 | |
| 05/24/2026 | 12:36:26 AM | sell | $153.13 | $76,718.51 | 0.2331 | 116.79 | 0.001996 | 0xb3...1116 | |
| 05/24/2026 | 12:35:58 AM | buy | $0.6467 | $76,801.58 | 0.0009844 | 116.9 | 0.05842 | 0x0a...1ae4 | |
| 05/24/2026 | 12:35:53 AM | sell | $42.1 | $76,709.66 | 0.0641 | 116.79 | 0.0005489 | 0x66...d7ac | |
| 05/24/2026 | 12:35:53 AM | buy | $4.22 | $76,786.44 | 0.006431 | 116.9 | 0.00005501 | 0xb5...0d34 | |
| 05/24/2026 | 12:35:50 AM | buy | $2.84 | $76,786.44 | 0.004325 | 116.9 | 0.00003699 | 0x37...0889 | |
| 05/24/2026 | 12:34:52 AM | buy | $0.0004876 | $76,789.04 | 0.067424 | 116.9 | 0.08635 | 0x31...cbf5 | |
| 05/24/2026 | 12:33:52 AM | buy | $0.3481 | $76,776.48 | 0.0005301 | 116.9 | 0.054534 | 0xd3...27b0 | |
| 05/24/2026 | 12:33:44 AM | buy | $0.08243 | $76,775.93 | 0.0001255 | 116.9 | 0.051073 | 0x28...1243 | |
| 05/24/2026 | 12:33:28 AM | buy | $55.33 | $76,777.34 | 0.08425 | 116.9 | 0.0007207 | 0x0b...8e7e | |
| 05/24/2026 | 12:33:06 AM | buy | $632.89 | $76,776.28 | 0.9637 | 116.9 | 0.008243 | 0x44...6c30 |