WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$73,738.32
Price
109.74 WBNB
TVL
$11.37M
MKT CAP
$4.82B
5m
-0.09%
1h
-0.61%
4h
-1.14%
24h
-0.79%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
50.16
Pooled WBNB:
$11,415.76

BTCB/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $73,738.32. BTCB price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 3494 trades with trading volume of $6,115,155.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,815,184,108.79. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,369,082.66. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,369,082.66.

The total transactions of BTCB/WBNB is 3494 in the last 24 hours, 1796 of which are buy transactions, and 1698 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,115,155.16 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.74, captured at 7:36 AM UTC.

The price of converting 1 BTCB to USD is $73,738.32 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20267:35:42 AMsell$968.4$73,738.321.44109.740.01313
0x6F1...cF7D
0x47...ca1f
03/18/20267:35:13 AMsell$2,061.17$73,741.683.06109.750.02795
0x096...acfA
0xeb...77bc
03/18/20267:34:13 AMsell$2,607.48$73,768.293.87109.750.03534
0x7EB...4C9B
0x8b...7906
03/18/20267:33:55 AMsell$2,768.32$73,653.194.12109.760.03758
0x0be...fBA9
0x6e...63f7
03/18/20267:33:54 AMsell$2,889.4$73,780.124.29109.760.03916
0x490...A06D
0x9c...c10e
03/18/20267:32:43 AMbuy$0.002979$73,865.580.054432109.870.074033
0x558...DD80
0xd5...32db
03/18/20267:31:27 AMsell$2,533.22$73,804.713.76109.770.03432
0xBB0...D756
0x58...df5d
03/18/20267:31:26 AMsell$1,558.06$73,807.392.31109.770.0211
0xafE...ac82
0x78...870d
03/18/20267:31:25 AMbuy$6.66$73,896.990.009915109.880.00009023
0xc97...0bD3
0xfd...2ec1
03/18/20267:31:15 AMsell$1,959.78$73,824.182.91109.770.02654
0x6b5...5EA3
0xf8...258d
03/18/20267:24:09 AMbuy$34.59$73,931.410.05142109.890.0004679
0x2d7...69d0
0x32...6598
03/18/20267:23:49 AMbuy$2.94$73,733.20.004388109.890.00003993
0x39B...747A
0xf3...e624
03/18/20267:23:11 AMsell$4,004.52$73,867.185.95109.780.05421
0xB57...F9E1
0x85...b2aa
03/18/20267:23:12 AMsell$1,573.55$74,008.652.33109.780.02126
0x346...7Df9
0x95...4b08
03/18/20267:22:51 AMsell$1,471.18$74,021.562.18109.790.01987
0x5C1...F29C
0x3e...5aa5
03/18/20267:22:01 AMsell$1,103.23$73,876.721.63109.790.01493
0xB57...F9E1
0x1e...7e9d
03/18/20267:21:07 AMsell$2,930.7$73,879.964.35109.790.03966
0x5aF...4a5E
0xd9...fb15
03/18/20267:21:01 AMsell$1,825.49$73,875.392.71109.80.02471
0x346...7Df9
0x84...15f0
03/18/20267:18:01 AMsell$3,107.01$73,675.784.63109.80.04217
0x89b...5251
0xe1...341c
03/18/20267:15:32 AMsell$2,853.8$73,967.394.23109.810.03858
0x878...CF94
0x69...c60c