Info about BTCB-WBNB pair
- Pooled BTCB:
- 87.21
- Pooled WBNB:
- $10,991.69
BTCB/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,809.63. BTCB price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 4882 trades with trading volume of $8,665,819.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,015,743,765.86. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,938,088.57. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,938,088.57.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4882 in the last 24 hours, 2162 of which are buy transactions, and 2720 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $8,665,819.67 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 116.62, captured at 5:54 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,809.63 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:54:14 AM | sell | $153.31 | $76,812.02 | 0.2327 | 116.62 | 0.001996 | 0x1e...c1f6 | |
| 05/26/2026 | 5:53:45 AM | sell | $992.69 | $76,809.63 | 1.5 | 116.62 | 0.01292 | 0x05...b3bb | |
| 05/26/2026 | 5:53:32 AM | buy | $1.97 | $76,883.73 | 0.003 | 116.74 | 0.00002569 | 0x81...5c03 | |
| 05/26/2026 | 5:52:08 AM | buy | $197.87 | $76,905.49 | 0.3003 | 116.74 | 0.002572 | 0xae...e670 | |
| 05/26/2026 | 5:50:50 AM | sell | $59.04 | $76,832.38 | 0.08962 | 116.62 | 0.0007684 | 0xf1...3303 | |
| 05/26/2026 | 5:50:13 AM | buy | $15.27 | $76,914.7 | 0.02318 | 116.74 | 0.0001986 | 0xba...574c | |
| 05/26/2026 | 5:49:59 AM | buy | $615.86 | $76,914.69 | 0.9347 | 116.74 | 0.008007 | 0xe1...4733 | |
| 05/26/2026 | 5:49:27 AM | buy | $50.43 | $76,919.27 | 0.07654 | 116.74 | 0.0006556 | 0x8e...df0e | |
| 05/26/2026 | 5:49:02 AM | buy | $1.68 | $76,909.27 | 0.002564 | 116.74 | 0.00002196 | 0xa3...55c3 | |
| 05/26/2026 | 5:48:36 AM | sell | $96.63 | $76,850.85 | 0.1466 | 116.62 | 0.001257 | 0xba...0190 | |
| 05/26/2026 | 5:48:13 AM | sell | $44.46 | $76,820.42 | 0.0675 | 116.62 | 0.0005788 | 0x3f...6ef4 | |
| 05/26/2026 | 5:44:48 AM | buy | $13.61 | $76,974.14 | 0.02065 | 116.74 | 0.0001769 | 0x15...d0eb | |
| 05/26/2026 | 5:43:42 AM | sell | $2.99 | $76,895.54 | 0.004547 | 116.62 | 0.00003899 | 0xff...8fed | |
| 05/26/2026 | 5:42:48 AM | sell | $1.96 | $76,871.09 | 0.002987 | 116.62 | 0.00002562 | 0xd3...547b | |
| 05/26/2026 | 5:41:11 AM | sell | $30.67 | $76,838.32 | 0.04655 | 116.62 | 0.0003992 | 0x5c...c3c1 | |
| 05/26/2026 | 5:41:10 AM | sell | $0.4539 | $76,847.15 | 0.0006888 | 116.62 | 0.055906 | 0x99...34f8 | |
| 05/26/2026 | 5:40:56 AM | buy | $3.95 | $76,914.34 | 0.006001 | 116.74 | 0.0000514 | 0x5a...a12d | |
| 05/26/2026 | 5:40:33 AM | sell | $69.03 | $76,857.45 | 0.1047 | 116.62 | 0.0008982 | 0xb1...307d | |
| 05/26/2026 | 5:39:09 AM | buy | $84.43 | $76,952.01 | 0.128 | 116.74 | 0.001097 | 0xe0...77bc | |
| 05/26/2026 | 5:39:01 AM | buy | $2,424.52 | $76,937.64 | 3.67 | 116.74 | 0.03151 | 0xbb...4e17 |