- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 87.21
- Pooled WBNB:
- $10,992.09
BTCB/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,820.42. BTCB price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 4892 trades with trading volume of $8,715,922.17. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,016,448,377.76. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,940,065.80. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,940,065.80.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4892 in the last 24 hours, 2161 of which are buy transactions, and 2731 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $8,715,922.17 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 116.62, captured at 5:48 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,820.42 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:48:13 AM | sell | $44.46 | $76,820.42 | 0.0675 | 116.62 | 0.0005788 | 0x3f...6ef4 | |
| 05/26/2026 | 5:44:48 AM | buy | $13.61 | $76,974.14 | 0.02065 | 116.74 | 0.0001769 | 0x15...d0eb | |
| 05/26/2026 | 5:43:42 AM | sell | $2.99 | $76,895.54 | 0.004547 | 116.62 | 0.00003899 | 0xff...8fed | |
| 05/26/2026 | 5:42:48 AM | sell | $1.96 | $76,871.09 | 0.002987 | 116.62 | 0.00002562 | 0xd3...547b | |
| 05/26/2026 | 5:41:11 AM | sell | $30.67 | $76,838.32 | 0.04655 | 116.62 | 0.0003992 | 0x5c...c3c1 | |
| 05/26/2026 | 5:41:10 AM | sell | $0.4539 | $76,847.15 | 0.0006888 | 116.62 | 0.055906 | 0x99...34f8 | |
| 05/26/2026 | 5:40:56 AM | buy | $3.95 | $76,914.34 | 0.006001 | 116.74 | 0.0000514 | 0x5a...a12d | |
| 05/26/2026 | 5:40:33 AM | sell | $69.03 | $76,857.45 | 0.1047 | 116.62 | 0.0008982 | 0xb1...307d | |
| 05/26/2026 | 5:39:09 AM | buy | $84.43 | $76,952.01 | 0.128 | 116.74 | 0.001097 | 0xe0...77bc | |
| 05/26/2026 | 5:39:01 AM | buy | $2,424.52 | $76,937.64 | 3.67 | 116.74 | 0.03151 | 0xbb...4e17 | |
| 05/26/2026 | 5:39:00 AM | buy | $1,163.23 | $76,936.9 | 1.76 | 116.73 | 0.01511 | 0x66...5a15 | |
| 05/26/2026 | 5:38:58 AM | buy | $6.16 | $76,929.96 | 0.009354 | 116.72 | 0.00008013 | 0x39...b885 | |
| 05/26/2026 | 5:38:59 AM | buy | $3,618.36 | $76,931.82 | 5.49 | 116.73 | 0.04703 | 0x20...0610 | |
| 05/26/2026 | 5:38:59 AM | buy | $2,570.08 | $76,934.99 | 3.89 | 116.73 | 0.0334 | 0x59...c866 | |
| 05/26/2026 | 5:38:57 AM | buy | $3,200.74 | $76,939.59 | 4.85 | 116.72 | 0.0416 | 0x73...6e43 | |
| 05/26/2026 | 5:38:57 AM | buy | $2,348.85 | $76,936.75 | 3.56 | 116.72 | 0.03052 | 0x5c...0e34 | |
| 05/26/2026 | 5:38:39 AM | buy | $1,853.65 | $76,945.02 | 2.81 | 116.71 | 0.02409 | 0x02...8e1b | |
| 05/26/2026 | 5:38:20 AM | buy | $1,043.27 | $76,958.12 | 1.58 | 116.71 | 0.01355 | 0xc7...595c | |
| 05/26/2026 | 5:38:20 AM | buy | $997.47 | $76,959.17 | 1.51 | 116.71 | 0.01296 | 0xc1...09a8 | |
| 05/26/2026 | 5:38:12 AM | buy | $1,050.41 | $76,966.49 | 1.59 | 116.71 | 0.01364 | 0x89...b7dd |