- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 49.21
- Pooled WBNB:
- $7,400.47
BTCB/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $95,598.1. BTCB price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 8012 trades with trading volume of $12,759,674.86. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,242,649,077.23. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,575,417.18. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,575,417.18.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 8012 in the last 24 hours, 3606 of which are buy transactions, and 4406 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $12,759,674.86 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.96, captured at 11:56 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,598.1 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:53:52 AM | buy | $38.68 | $95,598.1 | 0.04166 | 102.96 | 0.0004046 | 0x51...e03f | |
| 11/15/2025 | 11:53:28 AM | buy | $5,487.71 | $96,203.02 | 5.87 | 102.94 | 0.05704 | 0xc9...0191 | |
| 11/15/2025 | 11:53:28 AM | buy | $3,930 | $96,212.47 | 4.2 | 102.95 | 0.04084 | 0x98...9ff5 | |
| 11/15/2025 | 11:53:27 AM | buy | $2,188.55 | $96,166.16 | 2.34 | 102.9 | 0.02275 | 0xb1...7ab8 | |
| 11/15/2025 | 11:53:28 AM | buy | $15,923.12 | $96,183.05 | 17.03 | 102.92 | 0.1655 | 0x54...3b68 | |
| 11/15/2025 | 11:53:27 AM | buy | $13,067.29 | $96,151.94 | 13.98 | 102.89 | 0.1359 | 0x6a...43d7 | |
| 11/15/2025 | 11:53:29 AM | buy | $2,339.14 | $96,219.44 | 2.5 | 102.96 | 0.02431 | 0x68...9f34 | |
| 11/15/2025 | 11:52:39 AM | sell | $7,029.71 | $96,050.19 | 7.52 | 102.78 | 0.07318 | 0xe3...3f35 | |
| 11/15/2025 | 11:52:39 AM | sell | $3,044.23 | $96,060.09 | 3.25 | 102.79 | 0.03169 | 0x5e...b1ba | |
| 11/15/2025 | 11:52:39 AM | sell | $274.58 | $96,056.99 | 0.2938 | 102.79 | 0.002858 | 0xb0...18e4 | |
| 11/15/2025 | 11:52:36 AM | sell | $1,381.11 | $96,064.2 | 1.47 | 102.79 | 0.01437 | 0x6f...9d5d | |
| 11/15/2025 | 11:52:35 AM | sell | $1,594.48 | $96,066.98 | 1.7 | 102.8 | 0.01659 | 0x9e...1256 | |
| 11/15/2025 | 11:52:29 AM | sell | $2,126.7 | $96,070.44 | 2.27 | 102.8 | 0.02213 | 0x53...8b89 | |
| 11/15/2025 | 11:49:37 AM | sell | $2,608.15 | $95,547.6 | 2.8 | 102.8 | 0.02729 | 0xb7...d853 | |
| 11/15/2025 | 11:49:09 AM | sell | $0.05037 | $95,550.03 | 0.0000542 | 102.81 | 0.065272 | 0x36...532b | |
| 11/15/2025 | 11:46:48 AM | buy | $730.28 | $95,723.19 | 0.7851 | 102.91 | 0.007629 | 0xc0...fc67 | |
| 11/15/2025 | 11:46:38 AM | buy | $766.11 | $95,716.75 | 0.8236 | 102.9 | 0.008003 | 0x8a...1307 | |
| 11/15/2025 | 11:46:39 AM | buy | $1,187.44 | $95,719.76 | 1.27 | 102.91 | 0.0124 | 0x45...5e0c | |
| 11/15/2025 | 11:46:37 AM | buy | $1,630.54 | $95,714.52 | 1.75 | 102.9 | 0.01703 | 0xe2...c86b | |
| 11/15/2025 | 11:46:39 AM | buy | $636.7 | $95,718.06 | 0.6845 | 102.9 | 0.006651 | 0xf1...4d69 |