WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,809.63
Price
116.62 WBNB
TVL
$13.94M
MKT CAP
$5.02B
5m
-0.05%
1h
-0.04%
4h
-0.05%
24h
-0.85%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
9M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
87.21
Pooled WBNB:
$10,991.69

BTCB/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,809.63. BTCB price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 4882 trades with trading volume of $8,665,819.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,015,743,765.86. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,938,088.57. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,938,088.57.

The total transactions of BTCB/WBNB is 4882 in the last 24 hours, 2162 of which are buy transactions, and 2720 are sales transactions.

BTCB/WBNB pool has a trading volume of $8,665,819.67 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.62, captured at 5:54 AM UTC.

The price of converting 1 BTCB to USD is $76,809.63 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20265:54:14 AMsell$153.31$76,812.020.2327116.620.001996
0xB67...8C87
0x1e...c1f6
05/26/20265:53:45 AMsell$992.69$76,809.631.5116.620.01292
0xB67...8C87
0x05...b3bb
05/26/20265:53:32 AMbuy$1.97$76,883.730.003116.740.00002569
0x72A...d2c6
0x81...5c03
05/26/20265:52:08 AMbuy$197.87$76,905.490.3003116.740.002572
0xB67...8C87
0xae...e670
05/26/20265:50:50 AMsell$59.04$76,832.380.08962116.620.0007684
0xB67...8C87
0xf1...3303
05/26/20265:50:13 AMbuy$15.27$76,914.70.02318116.740.0001986
0x959...0Ae6
0xba...574c
05/26/20265:49:59 AMbuy$615.86$76,914.690.9347116.740.008007
0xB67...8C87
0xe1...4733
05/26/20265:49:27 AMbuy$50.43$76,919.270.07654116.740.0006556
0x102...C2ED
0x8e...df0e
05/26/20265:49:02 AMbuy$1.68$76,909.270.002564116.740.00002196
0xB67...8C87
0xa3...55c3
05/26/20265:48:36 AMsell$96.63$76,850.850.1466116.620.001257
0xB67...8C87
0xba...0190
05/26/20265:48:13 AMsell$44.46$76,820.420.0675116.620.0005788
0xB67...8C87
0x3f...6ef4
05/26/20265:44:48 AMbuy$13.61$76,974.140.02065116.740.0001769
0xad2...d46F
0x15...d0eb
05/26/20265:43:42 AMsell$2.99$76,895.540.004547116.620.00003899
0xB67...8C87
0xff...8fed
05/26/20265:42:48 AMsell$1.96$76,871.090.002987116.620.00002562
0xB67...8C87
0xd3...547b
05/26/20265:41:11 AMsell$30.67$76,838.320.04655116.620.0003992
0xB67...8C87
0x5c...c3c1
05/26/20265:41:10 AMsell$0.4539$76,847.150.0006888116.620.055906
0xC3f...FD1d
0x99...34f8
05/26/20265:40:56 AMbuy$3.95$76,914.340.006001116.740.0000514
0x444...409E
0x5a...a12d
05/26/20265:40:33 AMsell$69.03$76,857.450.1047116.620.0008982
0xB67...8C87
0xb1...307d
05/26/20265:39:09 AMbuy$84.43$76,952.010.128116.740.001097
0xB67...8C87
0xe0...77bc
05/26/20265:39:01 AMbuy$2,424.52$76,937.643.67116.740.03151
0x462...7A31
0xbb...4e17