- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 188.22
- Pooled WBNB:
- $16,316.64
BTCB/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $86,236.1. BTCB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 10966 trades with trading volume of $21,227,130.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,631,301,017.85. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $29,078,341.35. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $29,078,341.35.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 10966 in the last 24 hours, 5402 of which are buy transactions, and 5564 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $21,227,130.44 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.52, captured at 3:03 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,236.1 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 3:03:00 PM | sell | $6,009.27 | $86,232.12 | 7.63 | 109.52 | 0.06968 | 0x69...7cc9 | |
| 09/22/2026 | 3:03:00 PM | sell | $19,982.76 | $86,221.49 | 25.38 | 109.51 | 0.2317 | 0x5b...f936 | |
| 09/22/2026 | 3:03:00 PM | sell | $1,840.49 | $86,235.33 | 2.33 | 109.52 | 0.02134 | 0x31...7e9b | |
| 09/22/2026 | 3:02:42 PM | sell | $1,022.31 | $86,254.6 | 1.29 | 109.55 | 0.01185 | 0x32...ecfe | |
| 09/22/2026 | 3:02:39 PM | sell | $1,932.45 | $86,255.8 | 2.45 | 109.55 | 0.0224 | 0xe0...d5ff | |
| 09/22/2026 | 3:02:43 PM | buy | $342.7 | $86,326.67 | 0.4352 | 109.64 | 0.003969 | 0xa4...1984 | |
| 09/22/2026 | 3:02:37 PM | sell | $3,874.75 | $86,261.57 | 4.92 | 109.56 | 0.04491 | 0xc4...eab4 | |
| 09/22/2026 | 3:02:42 PM | sell | $1,510.78 | $86,253.56 | 1.91 | 109.55 | 0.01751 | 0x0e...f86f | |
| 09/22/2026 | 3:02:44 PM | sell | $2,809.12 | $86,239.36 | 3.56 | 109.53 | 0.03257 | 0xc5...8907 | |
| 09/22/2026 | 3:02:45 PM | sell | $3.12 | $86,236.11 | 0.003973 | 109.52 | 0.00003628 | 0xc4...9005 | |
| 09/22/2026 | 3:02:46 PM | sell | $20.84 | $86,236.1 | 0.02648 | 109.52 | 0.0002417 | 0x1f...6aa2 | |
| 09/22/2026 | 3:02:43 PM | sell | $15,545.05 | $86,246.58 | 19.74 | 109.54 | 0.1802 | 0xd3...32e4 | |
| 09/22/2026 | 3:02:37 PM | sell | $2,010.26 | $86,263.98 | 2.55 | 109.56 | 0.0233 | 0x82...fa2e | |
| 09/22/2026 | 3:02:45 PM | sell | $2,570 | $86,237.16 | 3.26 | 109.53 | 0.0298 | 0x1c...2b68 | |
| 09/22/2026 | 3:02:38 PM | sell | $4,146.8 | $86,258.29 | 5.26 | 109.55 | 0.04807 | 0x60...1ff9 | |
| 09/22/2026 | 3:02:28 PM | sell | $5.03 | $86,235.12 | 0.006402 | 109.56 | 0.00005843 | 0xab...f38b | |
| 09/22/2026 | 3:02:09 PM | sell | $2,767.73 | $86,247.54 | 3.51 | 109.58 | 0.03209 | 0xd1...e8c0 | |
| 09/22/2026 | 3:02:19 PM | sell | $3,394.75 | $86,236.51 | 4.31 | 109.56 | 0.03936 | 0x11...f437 | |
| 09/22/2026 | 3:02:10 PM | sell | $3,075.84 | $86,245.15 | 3.9 | 109.57 | 0.03566 | 0x33...94fa | |
| 09/22/2026 | 3:02:10 PM | sell | $1,954.23 | $86,243.1 | 2.48 | 109.57 | 0.02265 | 0x29...75f0 |