WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$63,737.89
Price
104.33 WBNB
TVL
$14.02M
MKT CAP
$4.16B
5m
-0.06%
1h
0.25%
4h
0.03%
24h
-0.24%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
158.63
Pooled WBNB:
$6,405.62

BTCB/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $63,737.89. BTCB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 8542 trades with trading volume of $4,765,028.08. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,162,146,046.13. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $14,024,465.64. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $14,024,465.64.

The total transactions of BTCB/WBNB is 8542 in the last 24 hours, 4489 of which are buy transactions, and 4053 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,765,028.08 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.33, captured at 1:55 PM UTC.

The price of converting 1 BTCB to USD is $63,737.89 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20261:55:16 PMsell$142.95$63,738.080.2339104.330.002242
0xfEC...54e5
0x96...6219
08/13/20261:55:14 PMsell$23.13$63,738.180.03786104.330.0003629
0xa64...73CE
0x62...b3de
08/13/20261:55:28 PMsell$174.68$63,737.890.2859104.330.00274
0xfEC...54e5
0x25...b365
08/13/20261:55:23 PMsell$0.6373$63,737.990.001043104.330.00001
0x80a...58c0
0x7f...40a2
08/13/20261:55:14 PMsell$23.7$63,738.210.03879104.330.0003718
0xF15...86ad
0x68...c563
08/13/20261:55:10 PMsell$180.02$63,724.650.2947104.330.002825
0xfEC...54e5
0xe5...c687
08/13/20261:55:08 PMsell$335.15$63,724.890.5487104.330.005259
0x8ed...482C
0x14...e6c6
08/13/20261:55:06 PMbuy$302.33$63,788.240.495104.430.004739
0x8ed...482C
0xd2...fd7a
08/13/20261:55:10 PMbuy$30.23$63,788.480.0495104.430.0004739
0xF15...86ad
0xea...5515
08/13/20261:55:12 PMsell$287.55$63,724.370.4707104.330.004512
0x470...D2d9
0xff...c445
08/13/20261:55:08 PMbuy$362.8$63,788.640.594104.430.005687
0x470...D2d9
0x0e...431b
08/13/20261:55:07 PMbuy$1.4$63,788.420.0023104.430.00002202
0x77F...7777
0x54...f0dd
08/13/20261:55:10 PMbuy$30.23$63,788.510.0495104.430.0004739
0xa64...73CE
0xfd...61ae
08/13/20261:54:46 PMbuy$54.43$63,804.430.0891104.430.0008531
0x075...7306
0x95...c75c
08/13/20261:54:46 PMbuy$54.43$63,804.490.0891104.430.0008531
0x89B...7DaF
0x64...7245
08/13/20261:54:32 PMbuy$78.02$63,806.330.1277104.430.001222
0x862...c424
0x4c...1f6c
08/13/20261:54:07 PMsell$2.61$63,753.010.004281104.330.00004103
0xbEF...89Eb
0x6a...e561
08/13/20261:53:54 PMbuy$53.23$63,816.780.08712104.430.0008341
0x862...c424
0x94...4d92
08/13/20261:53:44 PMsell$7.07$63,750.50.01158104.330.000111
0x625...a749
0x4b...e337
08/13/20261:53:31 PMsell$5.91$63,741.090.009688104.330.00009286
0x2A9...4e88
0x12...4f8e