WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$70,904.83
Price
110.05 WBNB
TVL
$13.17M
MKT CAP
$4.63B
5m
0.03%
1h
0.11%
4h
0.81%
24h
1.63%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
13M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
48.57
Pooled WBNB:
$15,094.72

BTCB/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $70,904.83. BTCB price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 6497 trades with trading volume of $13,336,442.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,630,154,295.59. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,168,853.46. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,168,853.46.

The total transactions of BTCB/WBNB is 6497 in the last 24 hours, 3267 of which are buy transactions, and 3230 are sales transactions.

BTCB/WBNB pool has a trading volume of $13,336,442.88 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.05, captured at 12:33 PM UTC.

The price of converting 1 BTCB to USD is $70,904.83 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/202612:33:07 PMsell$877.24$70,906.461.36110.060.01237
0xD29...8117
0xa6...fac6
02/08/202612:33:11 PMsell$681.9$70,904.831.05110.050.009617
0xA7a...ef03
0xaa...b2c1
02/08/202612:32:46 PMsell$587.23$70,907.190.9115110.060.008281
0x6a8...c907
0x22...9ded
02/08/202612:30:54 PMsell$1.99$70,880.110.003093110.060.00002811
0xa93...5CB3
0x89...f440
02/08/202612:30:40 PMsell$2,501.36$70,943.343.88110.090.03525
0xb74...0a24
0xe1...a089
02/08/202612:30:43 PMsell$735.34$70,933.661.14110.080.01036
0x487...7220
0xd8...8059
02/08/202612:30:45 PMsell$5,002.86$70,927.657.76110.070.07053
0x92b...Af2C
0x95...dee9
02/08/202612:30:41 PMsell$2,001.34$70,938.623.1110.080.02821
0xf68...d871
0x81...5c71
02/08/202612:30:42 PMsell$1,000.7$70,935.471.55110.080.0141
0x3B4...e7ea
0x53...9d7b
02/08/202612:30:04 PMsell$1,500.61$70,950.432.32110.10.02115
0x829...d9F1
0xed...56a3
02/08/202612:29:14 PMsell$1,499.55$70,916.172.32110.10.02114
0x3d9...13b8
0x93...3243
02/08/202612:28:45 PMsell$887.21$70,880.471.37110.110.01251
0xFE5...33bf
0x35...d470
02/08/202612:25:33 PMbuy$839.43$70,821.631.3110.20.01185
0x249...10DB
0xaf...4565
02/08/202612:25:36 PMbuy$2,101.44$70,830.453.26110.210.02966
0x487...7220
0x2b...4f90
02/08/202612:25:34 PMbuy$2,733.7$70,825.384.25110.20.03859
0x487...7220
0xd6...ca5a
02/08/202612:25:37 PMbuy$1,031.47$70,833.731.6110.220.01456
0x299...9028
0x74...3619
02/08/202612:25:08 PMbuy$2,596.38$70,764.334.04110.190.03669
0xf19...774A
0x28...ee50
02/08/202612:24:57 PMbuy$512.61$70,830.540.7974110.190.007237
0x5aF...4a5E
0x72...319c
02/08/202612:24:52 PMbuy$1,578.45$70,819.032.45110.170.02228
0xC2c...9666
0x8e...3948
02/08/202612:24:54 PMbuy$2,714.07$70,826.074.22110.180.03832
0xbD6...7a6E
0x39...1816