- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 34.16
- Pooled WBNB:
- $12,934.01
BTCB/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $80,273.77. BTCB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 3378 trades with trading volume of $6,771,180.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,241,955,176.58. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,150,032.26. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,150,032.26.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3378 in the last 24 hours, 1736 of which are buy transactions, and 1642 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,771,180.85 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 123.48, captured at 8:06 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,273.77 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:05:46 AM | sell | $20.87 | $80,273.77 | 0.03211 | 123.48 | 0.00026 | 0x65...b8f7 | |
| 05/09/2026 | 8:05:32 AM | buy | $1,645.59 | $80,390.93 | 2.52 | 123.58 | 0.02046 | 0x61...62b8 | |
| 05/09/2026 | 8:05:32 AM | buy | $9,002.45 | $80,400.09 | 13.83 | 123.59 | 0.1119 | 0xda...16f2 | |
| 05/09/2026 | 8:05:26 AM | buy | $2,969.25 | $80,385.21 | 4.56 | 123.57 | 0.03693 | 0x22...d5bc | |
| 05/09/2026 | 8:05:29 AM | buy | $1,017.83 | $80,388.64 | 1.56 | 123.58 | 0.01266 | 0xd4...053c | |
| 05/09/2026 | 8:05:17 AM | buy | $7,251.13 | $80,376.42 | 11.14 | 123.56 | 0.09021 | 0x77...998b | |
| 05/09/2026 | 8:05:16 AM | buy | $2,499.55 | $80,368.04 | 3.84 | 123.55 | 0.0311 | 0x4a...02f0 | |
| 05/09/2026 | 8:05:11 AM | buy | $1.59 | $80,365.88 | 0.002449 | 123.54 | 0.00001982 | 0x92...b5bb | |
| 05/09/2026 | 8:05:11 AM | sell | $1.09 | $80,285.54 | 0.001683 | 123.42 | 0.00001364 | 0x92...b5bb | |
| 05/09/2026 | 8:05:11 AM | sell | $0.006961 | $80,285.54 | 0.0000107 | 123.42 | 0.078671 | 0x92...b5bb | |
| 05/09/2026 | 8:05:11 AM | sell | $4.25 | $80,285.54 | 0.006545 | 123.42 | 0.00005303 | 0x92...b5bb | |
| 05/09/2026 | 8:05:11 AM | sell | $0.003183 | $80,285.54 | 0.054894 | 123.42 | 0.073965 | 0x92...b5bb | |
| 05/09/2026 | 8:05:11 AM | buy | $0.729 | $80,365.88 | 0.00112 | 123.54 | 0.059072 | 0x92...b5bb | |
| 05/09/2026 | 8:04:55 AM | buy | $1,514.35 | $80,377.25 | 2.32 | 123.52 | 0.01884 | 0x26...0202 | |
| 05/09/2026 | 8:04:57 AM | buy | $3,036.05 | $80,389.61 | 4.66 | 123.54 | 0.03776 | 0xbb...9289 | |
| 05/09/2026 | 8:04:56 AM | buy | $4,908.62 | $80,382.77 | 7.54 | 123.53 | 0.06106 | 0x83...dc22 | |
| 05/09/2026 | 8:04:53 AM | buy | $2,404.48 | $80,375.03 | 3.69 | 123.51 | 0.02991 | 0x86...187c | |
| 05/09/2026 | 8:04:46 AM | buy | $1,246.27 | $80,371.89 | 1.91 | 123.51 | 0.0155 | 0xdd...ba5d | |
| 05/09/2026 | 8:04:45 AM | buy | $771.08 | $80,369.46 | 1.18 | 123.51 | 0.009594 | 0xfc...f86b | |
| 05/09/2026 | 8:04:46 AM | buy | $405.25 | $80,370.47 | 0.6227 | 123.51 | 0.005042 | 0x64...bfaf |