- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 193.54
- Pooled WBNB:
- $15,876.23
BTCB/WBNB price stats on BNB Chain
As of October 6, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $85,534.23. BTCB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 8685 trades with trading volume of $14,389,259.95. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,585,468,767.18. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $28,971,993.64. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $28,971,993.64.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 8685 in the last 24 hours, 4791 of which are buy transactions, and 3894 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $14,389,259.95 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.35, captured at 3:16 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $85,534.23 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 3:16:02 AM | sell | $8,999.03 | $85,537.45 | 11.5 | 109.36 | 0.1052 | 0xca...11e3 | |
| 10/06/2026 | 3:15:55 AM | sell | $5,517.09 | $85,542.46 | 7.05 | 109.36 | 0.06449 | 0x8d...e2a7 | |
| 10/06/2026 | 3:16:10 AM | sell | $99.99 | $85,534.3 | 0.1278 | 109.35 | 0.001169 | 0x63...86a6 | |
| 10/06/2026 | 3:16:13 AM | sell | $99.99 | $85,534.23 | 0.1278 | 109.35 | 0.001169 | 0xe8...fda6 | |
| 10/06/2026 | 3:15:47 AM | sell | $199.94 | $85,514.25 | 0.2557 | 109.37 | 0.002338 | 0x73...f5b3 | |
| 10/06/2026 | 3:15:16 AM | sell | $1,230.89 | $85,513.3 | 1.57 | 109.37 | 0.01439 | 0x80...8c9f | |
| 10/06/2026 | 3:15:19 AM | sell | $3,999.9 | $85,510.51 | 5.11 | 109.37 | 0.04677 | 0x17...c93b | |
| 10/06/2026 | 3:15:16 AM | sell | $1,410.63 | $85,512.38 | 1.8 | 109.37 | 0.01649 | 0x07...ff51 | |
| 10/06/2026 | 3:15:06 AM | buy | $3.09 | $85,602.11 | 0.00396 | 109.48 | 0.00003616 | 0xc2...6793 | |
| 10/06/2026 | 3:15:08 AM | sell | $3,329.7 | $85,515.38 | 4.25 | 109.37 | 0.03893 | 0x42...e02b | |
| 10/06/2026 | 3:14:28 AM | buy | $10.06 | $85,623.05 | 0.01287 | 109.48 | 0.0001175 | 0x4e...bb00 | |
| 10/06/2026 | 3:14:28 AM | buy | $77.41 | $85,623.02 | 0.099 | 109.48 | 0.0009041 | 0xa7...39db | |
| 10/06/2026 | 3:14:12 AM | sell | $0.1486 | $85,534.23 | 0.00019 | 109.38 | 0.051737 | 0x2a...3761 | |
| 10/06/2026 | 3:13:55 AM | buy | $232.25 | $85,619.74 | 0.297 | 109.48 | 0.002712 | 0x96...35ce | |
| 10/06/2026 | 3:13:55 AM | buy | $10.06 | $85,619.83 | 0.01287 | 109.48 | 0.0001175 | 0x87...801c | |
| 10/06/2026 | 3:13:48 AM | sell | $1,564.7 | $85,507.56 | 2 | 109.38 | 0.01829 | 0xe9...af16 | |
| 10/06/2026 | 3:13:46 AM | sell | $199.91 | $85,508.17 | 0.2557 | 109.38 | 0.002338 | 0x83...98da | |
| 10/06/2026 | 3:13:31 AM | sell | $0.2729 | $85,535.74 | 0.000349 | 109.38 | 0.053191 | 0xa0...4c0e | |
| 10/06/2026 | 3:13:20 AM | sell | $1.43 | $85,527.83 | 0.001838 | 109.38 | 0.0000168 | 0xcc...2421 | |
| 10/06/2026 | 3:13:05 AM | sell | $37.99 | $85,527.85 | 0.04859 | 109.38 | 0.0004442 | 0x31...83b9 |