WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,649.24
Price
113.08 WBNB
TVL
$26.77M
MKT CAP
$5.33B
5m
0.04%
1h
0.15%
4h
0.20%
24h
-0.52%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
153.48
Pooled WBNB:
$19,716.15

BTCB/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,649.24. BTCB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 3194 trades with trading volume of $5,717,068.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,331,775,012.68. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $26,767,710.12. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $26,767,710.12.

The total transactions of BTCB/WBNB is 3194 in the last 24 hours, 1517 of which are buy transactions, and 1677 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,717,068.34 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.08, captured at 6:41 AM UTC.

The price of converting 1 BTCB to USD is $81,649.24 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20266:40:19 AMbuy$0.8731$81,649.240.001209113.080.00001069
0x03d...8557
0xda...cec6
10/17/20266:40:17 AMbuy$0.02814$81,666.140.00003896113.080.063446
0xD6B...dE9e
0xc9...c01b
10/17/20266:39:46 AMbuy$2.71$81,651.510.003756113.080.00003322
0xA8c...30BC
0x2f...2934
10/17/20266:39:28 AMbuy$3.06$81,651.510.004249113.080.00003758
0x027...7ef2
0xd8...1ebc
10/17/20266:39:11 AMsell$0.5861$81,579.130.0008116112.960.057185
0x7E2...76C1
0x93...5d78
10/17/20266:39:20 AMsell$5.47$81,579.120.007583112.960.00006713
0x7bd...F5d5
0x84...263d
10/17/20266:39:05 AMsell$8.25$81,579.130.01142112.960.0001011
0x214...EB95
0x75...0412
10/17/20266:37:23 AMsell$0.01877$81,528.850.00002601112.960.062303
0x474...fAc0
0x9d...9889
10/17/20266:36:30 AMbuy$0.01769$81,594.680.00002452113.080.062168
0x404...60Dc
0x09...7340
10/17/20266:36:00 AMbuy$0.002651$81,599.070.053673113.080.073248
0x3A1...4A4a
0x3b...6d22
10/17/20266:35:55 AMsell$7,081.02$81,520.169.81112.970.08686
0x1da...264A
0x1e...f90c
10/17/20266:34:23 AMbuy$0.002667$81,617.310.053696113.080.073268
0xC75...20c9
0x69...4f95
10/17/20266:32:49 AMsell$2.35$81,540.170.003265112.970.0000289
0x8ed...482C
0xb5...8111
10/17/20266:31:12 AMbuy$0.4745$81,628.340.0006574113.080.055814
0x0F2...bDef
0x2b...7c4e
10/17/20266:30:19 AMsell$0.04952$81,545.770.00006861112.970.066073
0x9e2...93fe
0x7f...a3d3
10/17/20266:30:01 AMbuy$9,001.42$81,636.312.46113.070.1102
0x487...4828
0x90...4771
10/17/20266:29:50 AMsell$8.33$81,551.30.01155112.950.0001022
0x8c0...d4aA
0x5e...6dd0
10/17/20266:30:03 AMbuy$7,251.9$81,642.4310.04113.080.08882
0xA56...8eDe
0x67...fa48
10/17/20266:28:59 AMbuy$2,436.79$81,615.173.37113.060.02985
0xe97...86b9
0x64...dc08
10/17/20266:28:19 AMbuy$0.002664$81,611.180.053691113.060.073264
0xAA0...22D6
0xe1...e8af