WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$93,977.61
Price
100.28 WBNB
TVL
$16.43M
MKT CAP
$6.14B
5m
-0.04%
1h
-0.17%
4h
-0.40%
24h
-0.20%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
108.31
Pooled WBNB:
$6,667.9

BTCB/WBNB price stats on BNB Chain

As of January 23, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $93,977.61. BTCB price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 3484 trades with trading volume of $5,878,886.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,136,829,407.81. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $16,427,531.85. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $16,427,531.85.

The total transactions of BTCB/WBNB is 3484 in the last 24 hours, 1737 of which are buy transactions, and 1747 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,878,886.76 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 100.28, captured at 10:13 AM UTC.

The price of converting 1 BTCB to USD is $93,977.61 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/23/202610:13:22 AMsell$1,131.68$93,977.611.2100.280.012040x76...2551
01/23/202610:11:33 AMbuy$678.29$94,0720.7237100.380.007210x58...4aab
01/23/202610:10:41 AMbuy$1,663.81$94,070.251.77100.380.017680x28...14f8
01/23/202610:10:39 AMbuy$940.48$94,068.31100.370.0099970x89...e08e
01/23/202610:10:35 AMbuy$2,468.44$94,065.762.63100.370.026240x04...0e7b
01/23/202610:10:30 AMbuy$615.56$94,063.450.6568100.370.0065440x97...ed87
01/23/202610:10:26 AMbuy$1,228.07$94,062.071.31100.370.013050xed...7d2d
01/23/202610:10:24 AMbuy$1,598.38$94,059.961.7100.360.016990x16...a3d6
01/23/202610:10:22 AMbuy$1,137.82$94,057.921.21100.360.012090xb1...4320
01/23/202610:10:15 AMbuy$5,195.72$94,050.035.54100.350.055240x12...edd3
01/23/202610:10:15 AMbuy$2,114.29$94,044.572.25100.350.022480x74...af90
01/23/202610:10:16 AMbuy$2,114.36$94,055.492.25100.360.022470xf9...4d15
01/23/202610:10:01 AMbuy$105.25$94,042.910.1123100.350.0011190xf0...6621
01/23/202610:10:00 AMbuy$2,112.31$94,039.632.25100.340.022460xca...24d8
01/23/202610:10:01 AMbuy$1,083.62$94,042.021.15100.350.011520x07...0b06
01/23/202610:09:55 AMbuy$174.9$94,037.930.1866100.340.0018590x56...c077
01/23/202610:08:29 AMbuy$2,853.93$94,033.023.04100.340.030350x15...c56c
01/23/202610:08:30 AMbuy$1,771.94$94,036.471.89100.340.018840x64...020b
01/23/202610:08:22 AMbuy$2,593.05$94,028.952.76100.330.027570x1f...fd57
01/23/202610:08:21 AMbuy$5,333.44$94,023.035.69100.320.056720x57...7adb