- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 126.19
- Pooled WBNB:
- $8,743.41
BTCB/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $63,485.51. BTCB price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 7890 trades with trading volume of $5,671,884.68. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,145,665,414.07. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,118,988.33. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,118,988.33.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 7890 in the last 24 hours, 5278 of which are buy transactions, and 2612 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,671,884.68 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.68, captured at 4:07 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,485.51 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 4:07:32 AM | sell | $1,111.89 | $63,515.1 | 1.9 | 108.67 | 0.0175 | 0xd9...7a04 | |
| 08/02/2026 | 4:07:30 AM | sell | $2,215.98 | $63,485.51 | 3.79 | 108.68 | 0.0349 | 0xfc...ac43 | |
| 08/02/2026 | 4:07:13 AM | sell | $0.6246 | $63,504.58 | 0.001069 | 108.68 | 0.059835 | 0xa1...689d | |
| 08/02/2026 | 4:07:07 AM | sell | $1,862.16 | $63,513.29 | 3.18 | 108.68 | 0.02931 | 0x31...1524 | |
| 08/02/2026 | 4:07:06 AM | sell | $1,626.26 | $63,515.84 | 2.78 | 108.69 | 0.0256 | 0xe1...15f8 | |
| 08/02/2026 | 4:07:01 AM | sell | $3,063.53 | $63,489.58 | 5.24 | 108.69 | 0.04825 | 0x09...21cf | |
| 08/02/2026 | 4:07:00 AM | sell | $9,151.39 | $63,498.53 | 15.66 | 108.71 | 0.1441 | 0x78...7ecb | |
| 08/02/2026 | 4:07:00 AM | sell | $1,493.4 | $63,506.32 | 2.55 | 108.72 | 0.02351 | 0xab...ab64 | |
| 08/02/2026 | 4:06:56 AM | sell | $1,440.5 | $63,517.29 | 2.46 | 108.73 | 0.02267 | 0x89...e481 | |
| 08/02/2026 | 4:06:56 AM | sell | $1,538.25 | $63,515.11 | 2.63 | 108.73 | 0.02421 | 0x00...c88a | |
| 08/02/2026 | 4:06:40 AM | buy | $28.14 | $63,568.61 | 0.04819 | 108.84 | 0.0004427 | 0x17...a9b0 | |
| 08/02/2026 | 4:06:32 AM | sell | $3,397.67 | $63,506.55 | 5.81 | 108.74 | 0.0535 | 0xf6...34a5 | |
| 08/02/2026 | 4:06:31 AM | sell | $1,330.45 | $63,510.01 | 2.27 | 108.74 | 0.02094 | 0x71...0c5d | |
| 08/02/2026 | 4:06:29 AM | buy | $49 | $63,585.57 | 0.0839 | 108.85 | 0.0007707 | 0x58...cdae | |
| 08/02/2026 | 4:06:29 AM | buy | $23.45 | $63,585.52 | 0.04015 | 108.85 | 0.0003688 | 0x58...cdae | |
| 08/02/2026 | 4:06:18 AM | buy | $38.38 | $63,585.77 | 0.06571 | 108.85 | 0.0006037 | 0x46...9fbf | |
| 08/02/2026 | 4:06:01 AM | buy | $25.14 | $63,585.72 | 0.04305 | 108.85 | 0.0003955 | 0xbb...5535 | |
| 08/02/2026 | 4:05:56 AM | buy | $2.54 | $63,584.77 | 0.004356 | 108.85 | 0.00004002 | 0x13...e103 | |
| 08/02/2026 | 4:05:49 AM | sell | $5,859.49 | $63,522.6 | 10.03 | 108.75 | 0.09224 | 0x49...c998 | |
| 08/02/2026 | 4:05:50 AM | buy | $28.3 | $63,581.89 | 0.04845 | 108.85 | 0.0004451 | 0x79...7f9b |