WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,506.14
Price
119.85 WBNB
TVL
$11.31M
MKT CAP
$5.13B
5m
0.27%
1h
0.50%
4h
0.41%
24h
0.84%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
5M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
47.18
Pooled WBNB:
$11,604.81

BTCB/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $78,506.14. BTCB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 2482 trades with trading volume of $5,344,164.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,126,527,643.61. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,305,750.06. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,305,750.06.

The total transactions of BTCB/WBNB is 2482 in the last 24 hours, 1289 of which are buy transactions, and 1193 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,344,164.22 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.85, captured at 10:14 AM UTC.

The price of converting 1 BTCB to USD is $78,506.14 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202610:12:37 AMbuy$1,945.58$78,504.662.97119.840.02478
0xDE3...ecf4
0x56...7d6a
05/17/202610:12:37 AMbuy$47.69$78,506.140.0728119.850.0006074
0x508...C3E6
0x7f...d4be
05/17/202610:12:36 AMbuy$952.64$78,500.471.45119.840.01213
0x6C1...91E4
0xfe...e7f0
05/17/202610:12:36 AMbuy$1,365.21$78,502.22.08119.840.01739
0x096...acfA
0x6a...e0d9
05/17/202610:12:29 AMbuy$1,457.71$78,489.452.22119.830.01857
0x2E2...826D
0x33...ed20
05/17/202610:12:30 AMbuy$56.7$78,495.370.08657119.840.0007224
0x684...eb93
0x29...f8a4
05/17/202610:12:30 AMbuy$2,989.16$78,492.934.56119.830.03808
0x987...1dDe
0xd1...d7f1
05/17/202610:12:19 AMbuy$406.08$78,458.310.6201119.820.005175
0x0E4...6962
0x0c...8337
05/17/202610:12:20 AMbuy$3,863.64$78,461.735.9119.820.04924
0x29d...E294
0x3e...2cf8
05/17/202610:12:15 AMbuy$1,993.25$78,450.633.04119.810.0254
0x769...6CCd
0xca...c998
05/17/202610:12:15 AMbuy$1,670.73$78,447.72.55119.810.02129
0xb2c...684C
0xa5...96e8
05/17/202610:12:15 AMbuy$2,112$78,444.673.22119.80.02692
0xca2...1AfD
0x54...1bb5
05/17/202610:12:14 AMbuy$5,618.51$78,438.798.58119.80.07162
0x694...13f6
0x82...5096
05/17/202610:12:00 AMbuy$26.43$78,418.520.04038119.790.0003371
0x4e2...421d
0xf9...a82f
05/17/202610:11:51 AMbuy$1,026.46$78,417.111.56119.790.01308
0x5C1...F29C
0x54...f2b5
05/17/202610:11:46 AMbuy$2,071.89$78,407.283.16119.780.02642
0xC23...38C2
0x25...69af
05/17/202610:11:46 AMbuy$1,898.24$78,410.232.9119.780.0242
0x0f0...8280
0x10...4b55
05/17/202610:10:30 AMbuy$27.16$78,405.020.0415119.780.0003464
0xe40...8F50
0xec...35fc
05/17/202610:10:27 AMbuy$50.84$78,407.590.07768119.780.0006485
0x668...BB3b
0x7c...9586
05/17/202610:10:22 AMbuy$301.83$78,400.310.4611119.780.003849
0x37B...1e51
0x40...adf1