WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$84,102.8
Price
111.21 WBNB
TVL
$28.22M
MKT CAP
$5.49B
5m
-0.12%
1h
0.31%
4h
0.52%
24h
1.21%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
172.52
Pooled WBNB:
$18,125.44

BTCB/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $84,102.8. BTCB price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 3594 trades with trading volume of $4,683,014.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,491,994,806.78. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $28,215,839.39. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $28,215,839.39.

The total transactions of BTCB/WBNB is 3594 in the last 24 hours, 1793 of which are buy transactions, and 1801 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,683,014.03 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.21, captured at 7:31 AM UTC.

The price of converting 1 BTCB to USD is $84,102.8 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20267:30:04 AMsell$243.33$84,102.80.3217111.210.002893
0x86f...32f0
0x77...81d7
10/12/20267:27:02 AMsell$1.84$84,096.550.002441111.210.00002195
0xd5e...E308
0x64...9024
10/12/20267:26:11 AMbuy$210.47$84,207.320.2782111.320.002499
0x372...474D
0xab...4c09
10/12/20267:23:50 AMsell$168.99$84,096.850.2234111.210.002009
0xd35...c4C2
0x9e...5921
10/12/20267:20:39 AMsell$999.89$84,156.381.32111.210.01188
0xC0b...Ea33
0xc7...75b1
10/12/20267:20:13 AMbuy$27.02$84,248.180.03571111.330.0003207
0xf1a...0270
0xc0...ba62
10/12/20267:19:20 AMsell$95.34$84,184.790.1259111.210.001132
0xDc4...2145
0x72...2396
10/12/20267:18:47 AMsell$499.83$84,188.070.6603111.210.005937
0x1eB...25D1
0x6e...55ba
10/12/20267:18:17 AMsell$1,807.51$84,201.592.38111.220.02146
0x878...CF94
0xf8...8fea
10/12/20267:18:12 AMsell$3.08$84,202.270.004079111.220.00003667
0x975...D881
0x9e...e0a2
10/12/20267:18:03 AMsell$2,043.15$84,192.42.69111.220.02426
0xA7a...ef03
0x11...73b4
10/12/20267:17:01 AMbuy$0.003632$84,287.040.054798111.330.074309
0x4A5...D595
0x9a...5475
10/12/20267:16:53 AMsell$1,999.45$84,203.522.64111.220.02374
0xC0b...Ea33
0x6c...dda5
10/12/20267:16:52 AMsell$3,113.85$84,205.434.11111.220.03697
0xbD6...7a6E
0x06...8470
10/12/20267:16:28 AMsell$10.91$84,227.430.01441111.220.0001295
0x1ba...45a6
0xf4...03c8
10/12/20267:16:12 AMsell$1,363.99$84,232.81.8111.230.01619
0x24b...f73e
0xed...9f1f
10/12/20267:16:12 AMsell$6,499.98$84,229.868.58111.230.07716
0x739...89Ec
0xdf...224a
10/12/20267:16:09 AMsell$2,767.38$84,232.783.65111.230.03285
0x490...A06D
0x71...f88d
10/12/20267:15:57 AMsell$505.4$84,244.310.6674111.250.005999
0xE1e...019d
0x45...8f54
10/12/20267:15:53 AMsell$3.99$84,244.710.005276111.250.00004743
0x7cd...1546
0xa9...b937