WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,933.33
Price
119.36 WBNB
TVL
$11.12M
MKT CAP
$5.02B
5m
-0.02%
1h
0.79%
4h
0.65%
24h
-1.86%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
50.99
Pooled WBNB:
$11,167.45

BTCB/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,933.33. BTCB price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 3666 trades with trading volume of $7,435,256.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,023,821,376.45. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,121,127.47. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,121,127.47.

The total transactions of BTCB/WBNB is 3666 in the last 24 hours, 1912 of which are buy transactions, and 1754 are sales transactions.

BTCB/WBNB pool has a trading volume of $7,435,256.09 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.36, captured at 7:57 PM UTC.

The price of converting 1 BTCB to USD is $76,933.33 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20267:57:04 PMbuy$1.06$76,933.330.001647119.360.00001380x36...bac9
05/18/20267:57:02 PMsell$3,598.45$76,858.925.58119.240.046810x61...87bd
05/18/20267:57:01 PMsell$7,425.77$76,866.2611.52119.250.09660x72...ce01
05/18/20267:56:52 PMsell$6,399.84$76,905.369.92119.270.083210x32...8290
05/18/20267:55:54 PMsell$1,357.96$76,881.892.1119.280.017660xb3...76dd
05/18/20267:55:38 PMsell$4,499.88$76,920.036.97119.280.05850x26...d4ec
05/18/20267:55:23 PMsell$3,599.81$76,922.235.58119.290.046790x80...c814
05/18/20267:55:15 PMsell$6,370.71$76,915.399.88119.30.082820xbb...af2f
05/18/20267:51:48 PMbuy$1,951.1$76,945.963.02119.420.025350x30...9754
05/18/20267:51:46 PMbuy$0.5414$76,929.340.0008405119.420.0570380xfd...42ed
05/18/20267:51:34 PMbuy$0.7564$76,935.230.001174119.420.0598320x33...b1f7
05/18/20267:50:54 PMbuy$0.1246$76,911.580.0001935119.420.051620x59...074c
05/18/20267:50:26 PMbuy$1.3$76,522.530.002031119.420.0000170xcf...5777
05/18/20267:49:57 PMsell$0.6165$76,864.290.0009569119.30.058020xf1...7a19
05/18/20267:48:09 PMsell$1,269.57$76,861.871.97119.30.016510x81...2862
05/18/20267:48:04 PMsell$0.6571$76,847.30.00102119.30.058550x76...d55f
05/18/20267:47:59 PMsell$2,351.82$76,847.693.65119.310.03060x43...2016
05/18/20267:48:00 PMsell$327.92$76,8460.5091119.310.0042670x82...59e5
05/18/20267:48:00 PMsell$1,300.78$76,844.972.01119.310.016920x30...7ea3
05/18/20267:47:59 PMsell$3,140.37$76,851.164.87119.310.040860x2f...5940