WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,003.64
Price
122.66 WBNB
TVL
$11.44M
MKT CAP
$5.29B
5m
-0.24%
1h
-0.32%
4h
-0.30%
24h
0.18%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
10M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
39.47
Pooled WBNB:
$12,489.74

BTCB/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,003.64. BTCB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 4225 trades with trading volume of $9,934,949.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,289,616,315.61. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,444,921.89. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,444,921.89.

The total transactions of BTCB/WBNB is 4225 in the last 24 hours, 2419 of which are buy transactions, and 1806 are sales transactions.

BTCB/WBNB pool has a trading volume of $9,934,949.07 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 122.66, captured at 6:58 AM UTC.

The price of converting 1 BTCB to USD is $81,003.64 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20266:56:24 AMsell$2,499.74$81,003.643.78122.660.03085
0x144...966e
0xdd...454f
05/12/20266:56:19 AMsell$1,811.2$81,026.822.74122.670.02235
0xBB0...D756
0xc4...1cd8
05/12/20266:53:31 AMsell$1,059.34$81,034.41.6122.670.01307
0xC2c...9666
0x34...3e6c
05/12/20266:53:27 AMsell$2,130.38$81,034.973.22122.670.02628
0x443...7170
0x73...6e30
05/12/20266:53:07 AMsell$1,435.77$81,037.152.17122.680.01771
0xC2c...9666
0x5c...ff04
05/12/20266:52:08 AMbuy$1,606.16$81,045.642.43122.80.01981
0xfCf...C1Ba
0x55...9238
05/12/20266:51:10 AMbuy$6,724.81$81,195.7510.17122.790.08282
0x12c...35f6
0x6d...68c0
05/12/20266:51:08 AMbuy$1,901.57$81,188.712.87122.780.02342
0x2A2...f801
0xcc...af8c
05/12/20266:51:09 AMbuy$705.01$81,190.541.06122.780.008683
0x5C1...F29C
0x0c...1c60
05/12/20266:51:06 AMbuy$6,273.11$81,179.099.48122.760.07727
0xD29...8117
0x23...7ed7
05/12/20266:51:06 AMbuy$23,128.98$81,158.4634.97122.730.2849
0xE32...4825
0xc8...4962
05/12/20266:51:05 AMbuy$27,311.38$81,123.0541.3122.680.3366
0x5d2...19F4
0x6f...441c
05/12/20266:51:08 AMbuy$2,782.8$81,185.434.2122.770.03427
0x12c...35f6
0x02...277b
05/12/20266:48:59 AMsell$1.32$81,090.290.002007122.530.00001638
0xB5C...a6cC
0xc8...8219
05/12/20266:47:35 AMsell$1,545.96$81,111.332.33122.530.01905
0xC2c...9666
0xcc...e06d
05/12/20266:46:47 AMsell$1,129.13$81,127.671.7122.530.01391
0xC2c...9666
0x0b...bb33
05/12/20266:46:42 AMsell$1,559.78$81,112.172.35122.540.01922
0xC2c...9666
0x01...ea52
05/12/20266:46:40 AMsell$4,499.79$81,121.016.79122.540.05547
0xBE2...1D4e
0xa0...899c
05/12/20266:46:39 AMsell$2,995.85$81,128.424.52122.550.03692
0x769...6CCd
0x2c...b5c4
05/12/20266:46:39 AMsell$1,529.85$81,125.242.31122.550.01885
0x12c...35f6
0x14...a97b