Info about BTCB-WBNB pair
- Pooled BTCB:
- 49.91
- Pooled WBNB:
- $11,545.27
BTCB/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $70,139.59. BTCB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 3409 trades with trading volume of $6,796,462.95. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,580,183,760.41. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $10,848,701.15. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $10,848,701.15.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3409 in the last 24 hours, 1673 of which are buy transactions, and 1736 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,796,462.95 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 110.2, captured at 9:31 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $70,139.59 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 9:31:01 PM | buy | $4,133.73 | $70,139.59 | 6.49 | 110.2 | 0.05893 | 0xc4...7ce7 | |
| 03/24/2026 | 9:30:20 PM | buy | $110.87 | $70,110.66 | 0.1742 | 110.19 | 0.001581 | 0x02...af9f | |
| 03/24/2026 | 9:30:21 PM | buy | $3,763.55 | $70,113.13 | 5.91 | 110.19 | 0.05367 | 0xa9...843d | |
| 03/24/2026 | 9:30:16 PM | buy | $1,785.64 | $70,092.86 | 2.8 | 110.19 | 0.02547 | 0xef...f5d3 | |
| 03/24/2026 | 9:30:04 PM | buy | $18.02 | $70,077.15 | 0.02833 | 110.18 | 0.0002571 | 0x27...8d0f | |
| 03/24/2026 | 9:27:16 PM | buy | $962.3 | $70,036 | 1.51 | 110.18 | 0.01374 | 0x7b...ab3d | |
| 03/24/2026 | 9:25:56 PM | buy | $1,118.66 | $69,998.88 | 1.76 | 110.18 | 0.01598 | 0xd3...c00b | |
| 03/24/2026 | 9:25:55 PM | buy | $3,831.98 | $69,995.72 | 6.03 | 110.18 | 0.05474 | 0x09...7cb5 | |
| 03/24/2026 | 9:25:55 PM | sell | $9.55 | $69,913.42 | 0.01503 | 110.05 | 0.0001366 | 0x1d...7d2f | |
| 03/24/2026 | 9:25:54 PM | buy | $4,224.81 | $69,980.7 | 6.65 | 110.15 | 0.06037 | 0x2c...895d | |
| 03/24/2026 | 9:25:55 PM | buy | $7,763.92 | $69,988.33 | 12.22 | 110.16 | 0.1109 | 0x8e...9580 | |
| 03/24/2026 | 9:25:14 PM | buy | $2.52 | $69,963.34 | 0.003974 | 110.15 | 0.00003608 | 0xb9...329a | |
| 03/24/2026 | 9:24:09 PM | buy | $3.64 | $69,989.05 | 0.005739 | 110.15 | 0.0000521 | 0x46...2e20 | |
| 03/24/2026 | 9:21:42 PM | buy | $2,999.58 | $69,985.13 | 4.72 | 110.14 | 0.04286 | 0x6f...cf1c | |
| 03/24/2026 | 9:21:42 PM | buy | $913.79 | $69,982.64 | 1.43 | 110.14 | 0.01305 | 0xdb...ab14 | |
| 03/24/2026 | 9:21:42 PM | buy | $696.27 | $69,987.49 | 1.09 | 110.15 | 0.009948 | 0x79...c099 | |
| 03/24/2026 | 9:19:57 PM | buy | $1,437.7 | $69,984.22 | 2.26 | 110.14 | 0.02054 | 0x2b...cbaa | |
| 03/24/2026 | 9:19:52 PM | buy | $852.73 | $69,984.62 | 1.34 | 110.13 | 0.01218 | 0x64...1630 | |
| 03/24/2026 | 9:19:53 PM | buy | $1,149.03 | $69,985.9 | 1.8 | 110.13 | 0.01641 | 0xf2...8c6b | |
| 03/24/2026 | 9:16:34 PM | buy | $1,306.53 | $70,010.14 | 2.05 | 110.13 | 0.01866 | 0x0e...2331 |