WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$85,197.56
Price
107.79 WBNB
TVL
$28.98M
MKT CAP
$5.56B
5m
0.13%
1h
0.06%
4h
1.35%
24h
5.82%
Share
TXNS
16K
Buys
7K
Sells
8K
Volume
28M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
207.33
Pooled WBNB:
$14,310.67

BTCB/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $85,197.56. BTCB price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 15513 trades with trading volume of $28,320,724.45. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,563,483,583.46. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $28,975,413.52. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $28,975,413.52.

The total transactions of BTCB/WBNB is 15513 in the last 24 hours, 7344 of which are buy transactions, and 8169 are sales transactions.

BTCB/WBNB pool has a trading volume of $28,320,724.45 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.79, captured at 1:19 PM UTC.

The price of converting 1 BTCB to USD is $85,197.56 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20261:19:02 PMbuy$156.49$85,197.560.198107.790.001836
0xB1D...e943
0xc6...1a2b
09/21/20261:18:31 PMbuy$156.44$85,170.540.198107.790.001836
0xB1D...e943
0x0f...b379
09/21/20261:18:13 PMbuy$78.22$85,170.450.099107.790.0009184
0xB1D...e943
0xf8...0998
09/21/20261:17:42 PMsell$2,593.79$85,103.693.28107.690.03047
0x851...37C4
0x26...eef9
09/21/20261:17:45 PMsell$2,067.99$85,101.952.61107.690.0243
0x987...1dDe
0x9e...91bf
09/21/20261:17:49 PMsell$750.61$85,097.860.9498107.680.00882
0x18F...9Ca2
0x7c...70a1
09/21/20261:17:45 PMsell$1,352.04$85,100.661.71107.680.01588
0xafE...ac82
0x0d...ba31
09/21/20261:17:41 PMsell$1,755.2$85,105.322.22107.690.02062
0xbD6...7a6E
0xe9...ff0f
09/21/20261:17:46 PMsell$2,685.94$85,099.153.39107.680.03156
0xAe3...7Fd0
0x66...3bd9
09/21/20261:16:57 PMsell$3.33$85,067.790.004218107.690.00003917
0x117...F995
0x89...f171
09/21/20261:16:16 PMbuy$0.1021$85,184.590.0001293107.80.051199
0x2C9...0AC9
0x7b...bd96
09/21/20261:16:10 PMbuy$5,001.99$85,182.716.33107.80.05872
0xEc2...B9Cc
0x8f...9891
09/21/20261:16:06 PMbuy$0.0208$85,164.970.00002632107.770.062442
0x43d...3C4a
0x6e...15b2
09/21/20261:16:09 PMbuy$2,793.36$85,179.783.53107.790.03279
0xfc5...25F4
0xed...f8bc
09/21/20261:16:08 PMbuy$2,760.69$85,1663.49107.780.03241
0x6ED...e59d
0x42...a660
09/21/20261:16:10 PMbuy$11.83$85,180.830.01497107.790.0001389
0xCa6...5E7f
0xb8...bcc6
09/21/20261:16:08 PMbuy$6,982$85,169.668.83107.780.08197
0xd7C...F713
0xe3...e8aa
09/21/20261:16:09 PMbuy$8,614.98$85,175.510.9107.790.1011
0x341...7c13
0xe9...0929
09/21/20261:15:44 PMbuy$0.05162$85,218.560.00006528107.770.066057
0x868...088E
0x3a...bd0b
09/21/20261:15:32 PMbuy$4,706.81$85,214.415.95107.770.05523
0x039...053c
0x6a...426c