- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 19.9
- Pooled WBNB:
- $15,596.2
BTCB/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $73,094. BTCB price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 3467 trades with trading volume of $4,400,518.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,773,109,456.37. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $10,913,553.25. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $10,913,553.25.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3467 in the last 24 hours, 1560 of which are buy transactions, and 1907 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,400,518.12 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 120.52, captured at 9:47 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $73,094 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 9:47:12 PM | buy | $1,999.54 | $73,094 | 3.29 | 120.52 | 0.02735 | 0x88...6429 | |
| 04/10/2026 | 9:47:11 PM | buy | $1,499.77 | $73,087.63 | 2.47 | 120.51 | 0.02052 | 0x3f...ca68 | |
| 04/10/2026 | 9:47:04 PM | buy | $651.6 | $73,084.32 | 1.07 | 120.5 | 0.008915 | 0x1a...ec11 | |
| 04/10/2026 | 9:47:04 PM | buy | $2,499.68 | $73,078.59 | 4.12 | 120.49 | 0.0342 | 0x4f...0212 | |
| 04/10/2026 | 9:47:01 PM | buy | $799.58 | $73,072.58 | 1.31 | 120.48 | 0.01094 | 0x92...b5c5 | |
| 04/10/2026 | 9:47:01 PM | buy | $574.56 | $73,070.5 | 0.9473 | 120.48 | 0.007863 | 0xb7...e6cd | |
| 04/10/2026 | 9:44:18 PM | buy | $2,039.07 | $73,060.64 | 3.36 | 120.47 | 0.0279 | 0x9d...d681 | |
| 04/10/2026 | 9:44:18 PM | buy | $625.45 | $73,055.79 | 1.03 | 120.46 | 0.008561 | 0x62...188c | |
| 04/10/2026 | 9:44:07 PM | buy | $2,622.26 | $73,072.27 | 4.32 | 120.45 | 0.03588 | 0xab...9bcb | |
| 04/10/2026 | 9:44:01 PM | buy | $3,168.94 | $73,070.13 | 5.22 | 120.41 | 0.04336 | 0x02...6144 | |
| 04/10/2026 | 9:44:01 PM | buy | $4,720.26 | $73,056.09 | 7.77 | 120.39 | 0.06461 | 0x3b...9625 | |
| 04/10/2026 | 9:44:02 PM | buy | $445.95 | $73,088.39 | 0.7349 | 120.44 | 0.006101 | 0x1c...c48f | |
| 04/10/2026 | 9:44:01 PM | buy | $3,321.33 | $73,081.68 | 5.47 | 120.43 | 0.04544 | 0x40...3981 | |
| 04/10/2026 | 9:43:58 PM | buy | $1,684.51 | $73,005.94 | 2.77 | 120.3 | 0.02307 | 0xdf...2ef2 | |
| 04/10/2026 | 9:44:00 PM | buy | $7,463.84 | $73,029.32 | 12.3 | 120.34 | 0.1022 | 0x50...d4e6 | |
| 04/10/2026 | 9:43:59 PM | buy | $1,998.8 | $73,012.49 | 3.29 | 120.32 | 0.02737 | 0x52...1f97 | |
| 04/10/2026 | 9:44:00 PM | buy | $1,429.35 | $73,045.14 | 2.35 | 120.37 | 0.01956 | 0x39...7b47 | |
| 04/10/2026 | 9:43:43 PM | buy | $16,014.85 | $73,066.47 | 26.35 | 120.24 | 0.2191 | 0xa4...6146 | |
| 04/10/2026 | 9:43:44 PM | buy | $1,501.95 | $73,097.62 | 2.47 | 120.3 | 0.02054 | 0xb5...eb83 | |
| 04/10/2026 | 9:43:43 PM | buy | $7.85 | $73,028.18 | 0.01291 | 120.18 | 0.0001074 | 0x82...fb26 |