WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,491.89
Price
108.12 WBNB
TVL
$28.48M
MKT CAP
$5.45B
5m
0.04%
1h
0.17%
4h
0.36%
24h
-2.33%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
17M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
211.5
Pooled WBNB:
$14,009.08

BTCB/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $83,491.89. BTCB price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 5668 trades with trading volume of $17,001,557.81. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,452,101,477.60. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $28,476,288.92. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $28,476,288.92.

The total transactions of BTCB/WBNB is 5668 in the last 24 hours, 2947 of which are buy transactions, and 2721 are sales transactions.

BTCB/WBNB pool has a trading volume of $17,001,557.81 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.12, captured at 7:35 PM UTC.

The price of converting 1 BTCB to USD is $83,491.89 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20267:34:17 PMbuy$83.65$83,491.890.1083108.120.001002
0xb28...4D09
0x6a...f6b1
10/07/20267:32:12 PMbuy$3,566.96$83,473.644.62108.120.04273
0x3f0...AE4C
0xbb...db14
10/07/20267:31:21 PMbuy$5,807.61$83,451.447.52108.110.06959
0x433...FA00
0xdf...424a
10/07/20267:30:26 PMbuy$65.97$83,461.640.08546108.110.0007904
0x000...4f00
0x11...10ac
10/07/20267:30:24 PMsell$0.2134$83,378.180.00027651080.05256
0xB2C...58F5
0x15...2627
10/07/20267:28:47 PMbuy$25.06$83,455.820.03246108.110.0003003
0xD78...634a
0xa0...3514
10/07/20267:28:15 PMbuy$350.46$83,471.860.4539108.110.004198
0x985...61e3
0xb7...25c6
10/07/20267:27:53 PMbuy$15.29$83,513.390.0198108.110.0001831
0xfd5...C57a
0x5d...bbfa
10/07/20267:27:43 PMbuy$15.29$83,499.510.0198108.110.0001831
0xfd5...C57a
0x19...40e3
10/07/20267:27:12 PMbuy$2,562.61$83,521.563.31108.10.03068
0x341...7c13
0xe6...6a66
10/07/20267:27:11 PMbuy$6,326.03$83,518.678.18108.090.07574
0x403...0296
0x66...f9fb
10/07/20267:27:12 PMbuy$14,002.84$83,526.9318.12108.110.1676
0x9b0...3507
0x46...0aa0
10/07/20267:23:33 PMbuy$15.3$83,549.660.0198108.090.0001831
0xfd5...C57a
0x3d...149c
10/07/20267:22:31 PMsell$2.27$83,414.680.002946107.980.00002728
0xAEb...72B6
0x02...e394
10/07/20267:22:10 PMbuy$38.23$83,506.150.0495108.090.0004579
0xfd5...C57a
0xa0...aa38
10/07/20267:22:09 PMsell$11.51$83,422.660.01491107.980.000138
0xAEb...72B6
0xf0...fd8a
10/07/20267:20:20 PMbuy$73.84$83,523.560.09556108.090.000884
0x27f...9695
0x5c...c73a
10/07/20267:18:19 PMbuy$76.47$83,491.920.099108.090.0009159
0xB57...B5cE
0x14...d87b
10/07/20267:16:26 PMbuy$76.42$83,450.020.099108.090.0009158
0x7B2...F6FF
0xa7...23b1
10/07/20267:16:15 PMbuy$26.75$83,449.990.03465108.090.0003205
0x2C7...B3cE
0x77...1368