WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,533.16
Price
120.55 WBNB
TVL
$7.65M
MKT CAP
$5B
5m
-0.13%
1h
-0.55%
4h
-0.88%
24h
1.09%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
8M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.83
Pooled WBNB:
$9,539.54

BTCB/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,533.16. BTCB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 5772 trades with trading volume of $7,532,126.10. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,997,690,104.61. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $7,650,125.73. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $7,650,125.73.

The total transactions of BTCB/WBNB is 5772 in the last 24 hours, 2343 of which are buy transactions, and 3429 are sales transactions.

BTCB/WBNB pool has a trading volume of $7,532,126.10 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.55, captured at 9:11 AM UTC.

The price of converting 1 BTCB to USD is $76,533.16 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20269:10:54 AMsell$1,671.77$76,527.252.63120.540.02184
0xafE...ac82
0x20...4d30
04/18/20269:10:54 AMsell$1,734.59$76,533.162.73120.550.02266
0x6b5...5EA3
0x40...24b5
04/18/20269:10:48 AMsell$1,098.67$76,532.861.73120.570.01435
0x878...CF94
0xcc...9cdd
04/18/20269:10:48 AMsell$971.24$76,529.211.53120.560.01269
0xf19...774A
0xfc...0c64
04/18/20269:09:57 AMsell$691.27$76,462.571.09120.570.00904
0x7a3...CA12
0xbe...7644
04/18/20269:09:35 AMbuy$6,231.39$76,633.279.81120.680.08131
0x940...4543
0x4f...0149
04/18/20269:09:33 AMbuy$6,123.52$76,611.729.64120.640.07992
0xb2c...684C
0x5c...e482
04/18/20269:09:32 AMbuy$14,923.72$76,575.6523.5120.590.1948
0xe9e...C17C
0x49...591e
04/18/20269:09:20 AMbuy$951.03$76,642.131.49120.550.0124
0x7a3...CA12
0xd3...2cbf
04/18/20269:09:19 AMbuy$506.66$76,640.190.7969120.550.00661
0x351...2274
0xee...cd4a
04/18/20269:09:18 AMbuy$3,111.38$76,635.374.89120.540.04059
0xf19...774A
0x49...41e7
04/18/20269:09:17 AMbuy$1,158.64$76,629.681.82120.530.01512
0xC23...38C2
0xdc...c82f
04/18/20269:07:35 AMbuy$126.99$76,621.820.1997120.530.001657
0xA10...4d37
0x2b...6658
04/18/20269:07:33 AMbuy$258.85$76,621.310.4072120.530.003378
0xdD5...00B8
0xe2...a01a
04/18/20269:07:07 AMbuy$717.98$76,663.361.12120.520.009365
0x402...55Ea
0x6d...fbf4
04/18/20269:06:44 AMsell$202.26$76,610.190.3178120.40.00264
0xB67...8C87
0xa8...c428
04/18/20269:05:19 AMsell$1,215.34$76,6361.9120.410.01585
0x05F...Ae7B
0xfc...87a9
04/18/20269:05:10 AMsell$0.0008998$76,836.730.05141120.410.071171
0xAaa...a31f
0x05...e9d0
04/18/20269:05:10 AMsell$0.5759$76,836.730.0009025120.410.057495
0xAaa...a31f
0x05...e9d0
04/18/20269:05:10 AMbuy$0.2312$76,913.620.0003623120.530.053006
0xAaa...a31f
0x05...e9d0