- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 181.66
- Pooled WBNB:
- $17,122.7
BTCB/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $82,709.28. BTCB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 3882 trades with trading volume of $8,242,478.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,400,996,437.49. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $27,851,999.04. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $27,851,999.04.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3882 in the last 24 hours, 1884 of which are buy transactions, and 1998 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $8,242,478.97 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 110.4, captured at 5:36 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $82,709.28 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 5:34:52 AM | sell | $1,685.43 | $82,709.28 | 2.24 | 110.4 | 0.02037 | 0xc6...eaa7 | |
| 10/10/2026 | 5:34:52 AM | sell | $4,999.46 | $82,711.74 | 6.67 | 110.41 | 0.06044 | 0x99...8c54 | |
| 10/10/2026 | 5:34:40 AM | sell | $2,727.24 | $82,721.51 | 3.64 | 110.41 | 0.03296 | 0x6c...0ac7 | |
| 10/10/2026 | 5:34:40 AM | sell | $3,040.77 | $82,723.64 | 4.05 | 110.41 | 0.03675 | 0xa8...7578 | |
| 10/10/2026 | 5:34:39 AM | sell | $493.6 | $82,726.97 | 0.6588 | 110.42 | 0.005966 | 0x7f...019a | |
| 10/10/2026 | 5:34:39 AM | sell | $2,754.83 | $82,725.77 | 3.67 | 110.42 | 0.0333 | 0x05...96ca | |
| 10/10/2026 | 5:34:15 AM | buy | $6.11 | $82,799.11 | 0.008163 | 110.53 | 0.00007385 | 0x5c...48b0 | |
| 10/10/2026 | 5:33:57 AM | sell | $2,136.96 | $82,706.78 | 2.85 | 110.42 | 0.02583 | 0xdd...0783 | |
| 10/10/2026 | 5:33:36 AM | sell | $3,575.12 | $82,708.89 | 4.77 | 110.42 | 0.04322 | 0xb7...1e0b | |
| 10/10/2026 | 5:31:58 AM | sell | $6.34 | $82,676.39 | 0.008471 | 110.42 | 0.00007671 | 0x3e...95af | |
| 10/10/2026 | 5:31:10 AM | buy | $0.3347 | $82,738.94 | 0.0004472 | 110.54 | 0.054046 | 0xf4...b2b8 | |
| 10/10/2026 | 5:30:15 AM | sell | $0.3998 | $82,653.01 | 0.0005342 | 110.42 | 0.054837 | 0x54...4461 | |
| 10/10/2026 | 5:30:10 AM | sell | $0.9612 | $82,628.19 | 0.001284 | 110.42 | 0.00001163 | 0x1f...eabe | |
| 10/10/2026 | 5:30:13 AM | sell | $0.3995 | $82,628.19 | 0.000534 | 110.42 | 0.054835 | 0xff...96ba | |
| 10/10/2026 | 5:30:11 AM | buy | $3.07 | $82,710.88 | 0.004113 | 110.54 | 0.00003721 | 0x75...f0e5 | |
| 10/10/2026 | 5:28:16 AM | buy | $47.69 | $82,710.31 | 0.06374 | 110.54 | 0.0005766 | 0x2d...8154 | |
| 10/10/2026 | 5:20:11 AM | buy | $2,987.17 | $82,722.46 | 3.99 | 110.53 | 0.03611 | 0x08...0f3a | |
| 10/10/2026 | 5:19:13 AM | buy | $1,788.41 | $82,697.03 | 2.39 | 110.53 | 0.02162 | 0x13...238c | |
| 10/10/2026 | 5:19:03 AM | buy | $315.9 | $82,709.5 | 0.4221 | 110.52 | 0.003819 | 0x9c...6afd | |
| 10/10/2026 | 5:19:09 AM | buy | $797.85 | $82,714.36 | 1.06 | 110.53 | 0.009645 | 0x28...79bd |