WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,689.42
Price
119.5 WBNB
TVL
$13.36M
MKT CAP
$5.07B
5m
0.04%
1h
0.26%
4h
0.60%
24h
1.04%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
6M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
63.39
Pooled WBNB:
$12,966.88

BTCB/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,689.42. BTCB price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 3623 trades with trading volume of $6,258,132.57. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,073,194,965.52. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,355,186.65. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,355,186.65.

The total transactions of BTCB/WBNB is 3623 in the last 24 hours, 2308 of which are buy transactions, and 1315 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,258,132.57 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.5, captured at 8:28 PM UTC.

The price of converting 1 BTCB to USD is $77,689.42 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20268:28:12 PMbuy$0.6188$77,689.420.0009518119.50.057965
0xB5b...2a1C
0x41...0160
05/20/20268:27:28 PMsell$10,029.64$77,589.0315.43119.390.1292
0xD10...1EF8
0xfa...e502
05/20/20268:26:31 PMsell$2.2$77,582.310.003391119.40.0000284
0xe24...321b
0x87...e071
05/20/20268:25:03 PMbuy$0.2694$77,658.290.0004147119.520.053469
0xB5b...2a1C
0xb8...5531
05/20/20268:20:01 PMbuy$5,002.8$77,671.757.69119.510.0644
0x925...92BC
0x26...1990
05/20/20268:20:00 PMbuy$2,858.2$77,667.024.39119.50.0368
0x7a3...CA12
0x85...4fe6
05/20/20268:19:57 PMbuy$5,091.37$77,659.817.83119.490.06555
0x12c...35f6
0x16...af64
05/20/20268:20:00 PMbuy$2,011.07$77,664.083.09119.50.02589
0x2A2...f801
0x82...59de
05/20/20268:19:38 PMbuy$1,413.67$77,657.122.17119.490.0182
0xBC3...aDD2
0x31...e800
05/20/20268:19:24 PMbuy$1,555.8$77,655.112.39119.480.02003
0xD29...8117
0x0c...5c3a
05/20/20268:19:20 PMbuy$1,526.76$77,658.42.34119.480.01966
0xa14...944f
0xf9...0202
05/20/20268:19:18 PMbuy$1,085.61$77,656.811.67119.480.01397
0x6C1...91E4
0x98...2d01
05/20/20268:19:17 PMbuy$974.9$77,655.551.5119.480.01255
0x7C4...e2F3
0x26...d8d5
05/20/20268:19:07 PMbuy$936.36$77,651.411.44119.480.01205
0x997...7159
0x78...3c44
05/20/20268:19:03 PMbuy$675.06$77,649.351.03119.470.008693
0x1Ba...7ca8
0xf7...9e71
05/20/20268:18:58 PMbuy$1,501.57$77,643.462.31119.470.01933
0xbD6...7a6E
0x66...c883
05/20/20268:18:54 PMbuy$6,499.16$77,641.4410119.460.0837
0x5EE...647d
0x2b...bfa9
05/20/20268:18:54 PMbuy$1,540.5$77,636.542.37119.460.01984
0xC8E...23a1
0x50...2baf
05/20/20268:18:53 PMsell$22,305.44$77,571.5834.32119.360.2875
0x253...a21D
0xa9...a6dd
05/20/20268:18:25 PMbuy$1,430.16$77,655.952.2119.50.01841
0x5aF...4a5E
0x11...2a9a