- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 168.76
- Pooled WBNB:
- $18,030.36
BTCB/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $81,408.4. BTCB price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 4992 trades with trading volume of $9,566,973.94. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,316,047,925.08. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $26,867,921.38. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $26,867,921.38.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4992 in the last 24 hours, 2016 of which are buy transactions, and 2976 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9,566,973.94 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.8, captured at 8:03 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,408.4 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 8:02:57 AM | sell | $1,204.95 | $81,408.4 | 1.65 | 111.8 | 0.0148 | 0xd6...dbab | |
| 10/20/2026 | 8:02:54 AM | sell | $423.23 | $81,411.18 | 0.5812 | 111.8 | 0.005198 | 0xe0...e688 | |
| 10/20/2026 | 8:02:57 AM | sell | $2,859.59 | $81,409.94 | 3.92 | 111.8 | 0.03512 | 0xfd...e88c | |
| 10/20/2026 | 8:02:32 AM | sell | $2,506.2 | $81,448.77 | 3.44 | 111.81 | 0.03077 | 0x19...414b | |
| 10/20/2026 | 8:02:32 AM | sell | $2,572.6 | $81,446.85 | 3.53 | 111.8 | 0.03158 | 0x30...0d66 | |
| 10/20/2026 | 8:02:17 AM | sell | $9,002.06 | $81,453.12 | 12.35 | 111.81 | 0.1105 | 0xa0...1aea | |
| 10/20/2026 | 8:02:06 AM | buy | $12.98 | $81,538.47 | 0.01782 | 111.94 | 0.0001591 | 0x15...e58f | |
| 10/20/2026 | 8:02:16 AM | sell | $8,000.96 | $81,453.93 | 10.98 | 111.82 | 0.09822 | 0x00...4ecc | |
| 10/20/2026 | 8:01:58 AM | sell | $5,000.66 | $81,461.14 | 6.86 | 111.83 | 0.06138 | 0x43...cf2e | |
| 10/20/2026 | 8:02:02 AM | sell | $3,043.61 | $81,458.1 | 4.17 | 111.83 | 0.03736 | 0x51...bb75 | |
| 10/20/2026 | 8:01:23 AM | sell | $1,737.33 | $81,505.27 | 2.38 | 111.84 | 0.02131 | 0x18...da38 | |
| 10/20/2026 | 8:01:22 AM | sell | $110.99 | $81,506.07 | 0.1523 | 111.84 | 0.001361 | 0x81...7a7e | |
| 10/20/2026 | 8:01:29 AM | sell | $1,625.05 | $81,501.78 | 2.22 | 111.84 | 0.01993 | 0x67...70c5 | |
| 10/20/2026 | 8:01:29 AM | sell | $1,224.29 | $81,500.7 | 1.68 | 111.83 | 0.01502 | 0x1a...594d | |
| 10/20/2026 | 8:01:29 AM | sell | $1,263.15 | $81,502.87 | 1.73 | 111.84 | 0.01549 | 0x37...bfb7 | |
| 10/20/2026 | 8:01:23 AM | sell | $138.29 | $81,505.98 | 0.1897 | 111.84 | 0.001696 | 0x3e...6c1a | |
| 10/20/2026 | 8:01:27 AM | sell | $1,676.05 | $81,503.98 | 2.29 | 111.84 | 0.02056 | 0xd7...a0df | |
| 10/20/2026 | 8:01:02 AM | sell | $3,961.16 | $81,534.51 | 5.43 | 111.85 | 0.04858 | 0xd8...7b69 | |
| 10/20/2026 | 8:01:18 AM | buy | $148.68 | $81,609.42 | 0.2039 | 111.95 | 0.001821 | 0x47...070d | |
| 10/20/2026 | 8:01:01 AM | sell | $2,326.75 | $81,537.99 | 3.19 | 111.85 | 0.02853 | 0xf0...4fda |