- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 50.99
- Pooled WBNB:
- $11,167.45
BTCB/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,933.33. BTCB price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 3666 trades with trading volume of $7,435,256.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,023,821,376.45. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,121,127.47. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,121,127.47.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3666 in the last 24 hours, 1912 of which are buy transactions, and 1754 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7,435,256.09 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 119.36, captured at 7:57 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,933.33 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:57:04 PM | buy | $1.06 | $76,933.33 | 0.001647 | 119.36 | 0.0000138 | 0x36...bac9 | |
| 05/18/2026 | 7:57:02 PM | sell | $3,598.45 | $76,858.92 | 5.58 | 119.24 | 0.04681 | 0x61...87bd | |
| 05/18/2026 | 7:57:01 PM | sell | $7,425.77 | $76,866.26 | 11.52 | 119.25 | 0.0966 | 0x72...ce01 | |
| 05/18/2026 | 7:56:52 PM | sell | $6,399.84 | $76,905.36 | 9.92 | 119.27 | 0.08321 | 0x32...8290 | |
| 05/18/2026 | 7:55:54 PM | sell | $1,357.96 | $76,881.89 | 2.1 | 119.28 | 0.01766 | 0xb3...76dd | |
| 05/18/2026 | 7:55:38 PM | sell | $4,499.88 | $76,920.03 | 6.97 | 119.28 | 0.0585 | 0x26...d4ec | |
| 05/18/2026 | 7:55:23 PM | sell | $3,599.81 | $76,922.23 | 5.58 | 119.29 | 0.04679 | 0x80...c814 | |
| 05/18/2026 | 7:55:15 PM | sell | $6,370.71 | $76,915.39 | 9.88 | 119.3 | 0.08282 | 0xbb...af2f | |
| 05/18/2026 | 7:51:48 PM | buy | $1,951.1 | $76,945.96 | 3.02 | 119.42 | 0.02535 | 0x30...9754 | |
| 05/18/2026 | 7:51:46 PM | buy | $0.5414 | $76,929.34 | 0.0008405 | 119.42 | 0.057038 | 0xfd...42ed | |
| 05/18/2026 | 7:51:34 PM | buy | $0.7564 | $76,935.23 | 0.001174 | 119.42 | 0.059832 | 0x33...b1f7 | |
| 05/18/2026 | 7:50:54 PM | buy | $0.1246 | $76,911.58 | 0.0001935 | 119.42 | 0.05162 | 0x59...074c | |
| 05/18/2026 | 7:50:26 PM | buy | $1.3 | $76,522.53 | 0.002031 | 119.42 | 0.000017 | 0xcf...5777 | |
| 05/18/2026 | 7:49:57 PM | sell | $0.6165 | $76,864.29 | 0.0009569 | 119.3 | 0.05802 | 0xf1...7a19 | |
| 05/18/2026 | 7:48:09 PM | sell | $1,269.57 | $76,861.87 | 1.97 | 119.3 | 0.01651 | 0x81...2862 | |
| 05/18/2026 | 7:48:04 PM | sell | $0.6571 | $76,847.3 | 0.00102 | 119.3 | 0.05855 | 0x76...d55f | |
| 05/18/2026 | 7:47:59 PM | sell | $2,351.82 | $76,847.69 | 3.65 | 119.31 | 0.0306 | 0x43...2016 | |
| 05/18/2026 | 7:48:00 PM | sell | $327.92 | $76,846 | 0.5091 | 119.31 | 0.004267 | 0x82...59e5 | |
| 05/18/2026 | 7:48:00 PM | sell | $1,300.78 | $76,844.97 | 2.01 | 119.31 | 0.01692 | 0x30...7ea3 | |
| 05/18/2026 | 7:47:59 PM | sell | $3,140.37 | $76,851.16 | 4.87 | 119.31 | 0.04086 | 0x2f...5940 |