- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.08
- Pooled WBNB:
- $14,988.96
BTCB/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,127.98. BTCB price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 2590 trades with trading volume of $3,907,045.87. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,971,231,467.86. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $10,765,565.48. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $10,765,565.48.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2590 in the last 24 hours, 1382 of which are buy transactions, and 1208 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,907,045.87 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 123.54, captured at 5:46 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,127.98 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:43:03 PM | sell | $5.13 | $76,127.98 | 0.008333 | 123.54 | 0.00006745 | 0x64...ec52 | |
| 04/30/2026 | 5:40:14 PM | sell | $1,631.87 | $76,146.51 | 2.64 | 123.54 | 0.02143 | 0xce...ea66 | |
| 04/30/2026 | 5:40:13 PM | sell | $2,849.29 | $76,157.48 | 4.62 | 123.55 | 0.03741 | 0x73...8740 | |
| 04/30/2026 | 5:35:38 PM | buy | $0.1258 | $76,244.44 | 0.0002041 | 123.68 | 0.05165 | 0x86...51bf | |
| 04/30/2026 | 5:33:46 PM | sell | $1,240.53 | $76,148.44 | 2.01 | 123.55 | 0.01629 | 0x70...6c79 | |
| 04/30/2026 | 5:33:41 PM | sell | $1,558.4 | $76,139.87 | 2.52 | 123.56 | 0.02046 | 0x26...9d80 | |
| 04/30/2026 | 5:33:35 PM | sell | $1,135.73 | $76,142.49 | 1.84 | 123.56 | 0.01491 | 0x40...e91a | |
| 04/30/2026 | 5:29:33 PM | sell | $4.11 | $76,140.3 | 0.006676 | 123.57 | 0.00005403 | 0x7f...c892 | |
| 04/30/2026 | 5:29:02 PM | sell | $387.01 | $76,123.3 | 0.6282 | 123.57 | 0.005083 | 0x5e...6614 | |
| 04/30/2026 | 5:28:54 PM | sell | $233.23 | $76,139.4 | 0.3785 | 123.57 | 0.003063 | 0xe2...94fe | |
| 04/30/2026 | 5:27:11 PM | sell | $93.55 | $76,135.25 | 0.1518 | 123.57 | 0.001228 | 0xef...2b8a | |
| 04/30/2026 | 5:26:35 PM | sell | $980.18 | $76,120.58 | 1.59 | 123.57 | 0.01287 | 0x8e...e508 | |
| 04/30/2026 | 5:26:24 PM | sell | $1,397.75 | $76,131.75 | 2.26 | 123.57 | 0.01835 | 0xf3...a893 | |
| 04/30/2026 | 5:26:21 PM | sell | $166.82 | $76,147.89 | 0.2707 | 123.58 | 0.00219 | 0x52...d272 | |
| 04/30/2026 | 5:24:49 PM | sell | $1,134.05 | $76,141.92 | 1.84 | 123.58 | 0.01489 | 0x00...f42d | |
| 04/30/2026 | 5:22:29 PM | sell | $163.24 | $76,110.82 | 0.265 | 123.58 | 0.002144 | 0xed...de92 | |
| 04/30/2026 | 5:19:13 PM | sell | $1,415.78 | $76,124.19 | 2.29 | 123.58 | 0.01859 | 0xc2...920f | |
| 04/30/2026 | 5:18:22 PM | sell | $13.62 | $76,123.42 | 0.02211 | 123.58 | 0.0001789 | 0xe4...e273 | |
| 04/30/2026 | 5:18:09 PM | sell | $1,687.26 | $76,124.36 | 2.73 | 123.59 | 0.02216 | 0x3e...6e85 | |
| 04/30/2026 | 5:17:56 PM | sell | $778.48 | $76,129.01 | 1.26 | 123.59 | 0.01022 | 0x75...2f6a |