- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 125.12
- Pooled WBNB:
- $5,885.63
BTCB/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $92,593.31. BTCB price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 4373 trades with trading volume of $9,456,733.95. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,046,433,605.26. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $17,101,410.18. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $17,101,410.18.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4373 in the last 24 hours, 2003 of which are buy transactions, and 2370 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9,456,733.95 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 98.8, captured at 6:52 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,593.31 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:52:48 AM | sell | $2,890.98 | $92,598.2 | 3.08 | 98.8 | 0.03122 | 0xa5...0919 | |
| 01/28/2026 | 6:52:48 AM | sell | $2,796.95 | $92,601.65 | 2.98 | 98.81 | 0.0302 | 0xb1...b933 | |
| 01/28/2026 | 6:52:48 AM | sell | $5,181.17 | $92,593.31 | 5.52 | 98.8 | 0.05595 | 0xb1...44c4 | |
| 01/28/2026 | 6:50:04 AM | sell | $9,320.28 | $92,608.98 | 9.94 | 98.82 | 0.1006 | 0xde...fd4e | |
| 01/28/2026 | 6:46:32 AM | sell | $1,967.89 | $92,615.81 | 2.09 | 98.82 | 0.02124 | 0x53...f316 | |
| 01/28/2026 | 6:45:10 AM | sell | $1,743.16 | $92,635.4 | 1.86 | 98.84 | 0.01881 | 0xd3...fdbd | |
| 01/28/2026 | 6:45:11 AM | sell | $14,321.83 | $92,625.67 | 15.28 | 98.83 | 0.1546 | 0x7e...f6ac | |
| 01/28/2026 | 6:45:08 AM | sell | $769.49 | $92,636.92 | 0.8211 | 98.85 | 0.008306 | 0x7d...1917 | |
| 01/28/2026 | 6:45:06 AM | sell | $3,535.49 | $92,639.53 | 3.77 | 98.85 | 0.03816 | 0xd6...125e | |
| 01/28/2026 | 6:45:00 AM | sell | $2,132.94 | $92,642.96 | 2.27 | 98.85 | 0.02302 | 0x7e...5d94 | |
| 01/28/2026 | 6:44:55 AM | sell | $2,008.81 | $92,645.47 | 2.14 | 98.85 | 0.02168 | 0x79...0dcd | |
| 01/28/2026 | 6:44:46 AM | sell | $1,839.17 | $92,647.8 | 1.96 | 98.86 | 0.01985 | 0xc3...29fb | |
| 01/28/2026 | 6:44:32 AM | sell | $222.07 | $92,649.04 | 0.2369 | 98.86 | 0.002396 | 0x69...079d | |
| 01/28/2026 | 6:41:51 AM | sell | $7,512.31 | $92,668.35 | 8.01 | 98.88 | 0.08106 | 0xa8...e206 | |
| 01/28/2026 | 6:41:51 AM | sell | $10,761.22 | $92,655.69 | 11.48 | 98.87 | 0.1161 | 0x65...27dc | |
| 01/28/2026 | 6:41:51 AM | sell | $1,316.44 | $92,663.01 | 1.4 | 98.87 | 0.0142 | 0x62...d847 | |
| 01/28/2026 | 6:41:49 AM | sell | $72.22 | $92,672.94 | 0.07707 | 98.88 | 0.0007793 | 0x3e...7b87 | |
| 01/28/2026 | 6:41:48 AM | sell | $103.38 | $92,673.33 | 0.1103 | 98.88 | 0.001115 | 0xcc...b8a1 | |
| 01/28/2026 | 6:41:49 AM | sell | $232.14 | $92,673.13 | 0.2477 | 98.88 | 0.002504 | 0x65...f41c | |
| 01/28/2026 | 6:41:44 AM | sell | $328.64 | $92,673.59 | 0.3506 | 98.88 | 0.003546 | 0x89...c0f6 |