- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 65.91
- Pooled WBNB:
- $7,390.83
BTCB/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $84,425.74. BTCB price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 18055 trades with trading volume of $36,711,175.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,513,082,998.96. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $11,755,030.38. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $11,755,030.38.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 18055 in the last 24 hours, 8519 of which are buy transactions, and 9536 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $36,711,175.74 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.8, captured at 3:41 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $84,425.74 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:41:33 AM | sell | $1,691.79 | $84,414.05 | 2.02 | 100.79 | 0.02004 | 0x05...9c17 | |
| 11/22/2025 | 3:41:33 AM | sell | $1,178.16 | $84,417.28 | 1.4 | 100.79 | 0.01395 | 0x76...faf8 | |
| 11/22/2025 | 3:41:28 AM | sell | $1,574.61 | $84,420.38 | 1.88 | 100.8 | 0.01865 | 0xef...19fa | |
| 11/22/2025 | 3:41:25 AM | sell | $3,187.39 | $84,425.74 | 3.8 | 100.8 | 0.03775 | 0x34...2fe7 | |
| 11/22/2025 | 3:41:24 AM | sell | $7,869.5 | $84,438.18 | 9.39 | 100.82 | 0.09319 | 0x5d...3c0f | |
| 11/22/2025 | 3:41:20 AM | sell | $1,168.4 | $84,451.59 | 1.39 | 100.83 | 0.01383 | 0x39...5849 | |
| 11/22/2025 | 3:41:19 AM | sell | $2,250.82 | $84,455.44 | 2.68 | 100.84 | 0.02665 | 0xc9...28ab | |
| 11/22/2025 | 3:41:23 AM | sell | $1,435.51 | $84,448.66 | 1.71 | 100.83 | 0.01699 | 0x39...1e6b | |
| 11/22/2025 | 3:41:15 AM | sell | $3,266.96 | $84,461.65 | 3.9 | 100.85 | 0.03867 | 0xf9...49e6 | |
| 11/22/2025 | 3:41:10 AM | sell | $1,411.07 | $84,466.91 | 1.68 | 100.85 | 0.0167 | 0x4d...8ed0 | |
| 11/22/2025 | 3:40:10 AM | buy | $1,367.19 | $84,551.49 | 1.63 | 100.95 | 0.01616 | 0xa1...b9a3 | |
| 11/22/2025 | 3:38:18 AM | sell | $1,519.13 | $84,007.35 | 1.82 | 100.85 | 0.01808 | 0x4e...f9a4 | |
| 11/22/2025 | 3:38:18 AM | sell | $2,763.02 | $84,012.21 | 3.31 | 100.86 | 0.03288 | 0x04...bf02 | |
| 11/22/2025 | 3:38:17 AM | sell | $2,691.53 | $84,018.39 | 3.23 | 100.87 | 0.03203 | 0x52...e501 | |
| 11/22/2025 | 3:38:15 AM | sell | $1,284.67 | $84,022.89 | 1.54 | 100.87 | 0.01528 | 0x0f...a1e5 | |
| 11/22/2025 | 3:38:13 AM | sell | $1,488.01 | $84,026.03 | 1.78 | 100.88 | 0.0177 | 0x3c...7525 | |
| 11/22/2025 | 3:38:12 AM | sell | $2,464.58 | $84,030.51 | 2.95 | 100.88 | 0.02932 | 0x46...d916 | |
| 11/22/2025 | 3:38:09 AM | sell | $2,205.2 | $84,035.8 | 2.64 | 100.89 | 0.02624 | 0x54...785a | |
| 11/22/2025 | 3:38:00 AM | sell | $1,995.18 | $84,040.56 | 2.39 | 100.89 | 0.02374 | 0x1d...7387 | |
| 11/22/2025 | 3:37:57 AM | sell | $2,303.8 | $84,045.44 | 2.76 | 100.9 | 0.02741 | 0x28...8999 |