- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 113.6
- Pooled WBNB:
- $6,294.13
BTCB/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $90,221.96. BTCB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 4049 trades with trading volume of $9,225,749.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,891,581,634.69. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $15,947,447.95. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $15,947,447.95.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4049 in the last 24 hours, 1800 of which are buy transactions, and 2249 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9,225,749.07 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 99.67, captured at 2:22 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,221.96 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:17:03 AM | sell | $1,543.77 | $90,221.96 | 1.7 | 99.67 | 0.01711 | 0xc1...b425 | |
| 01/11/2026 | 2:17:03 AM | sell | $1,171.84 | $90,223.88 | 1.29 | 99.67 | 0.01298 | 0x2c...b55c | |
| 01/11/2026 | 2:17:02 AM | sell | $1,435.63 | $90,225.73 | 1.58 | 99.67 | 0.01591 | 0x8a...8e51 | |
| 01/11/2026 | 2:17:01 AM | sell | $1,051.1 | $90,227.49 | 1.16 | 99.67 | 0.01164 | 0xcd...3f45 | |
| 01/11/2026 | 2:16:55 AM | sell | $731.95 | $90,228.75 | 0.8086 | 99.68 | 0.008112 | 0xc4...ad4f | |
| 01/11/2026 | 2:16:29 AM | sell | $490.65 | $90,230.69 | 0.542 | 99.68 | 0.005437 | 0x2e...e6b8 | |
| 01/11/2026 | 2:16:30 AM | sell | $753.79 | $90,229.81 | 0.8327 | 99.68 | 0.008354 | 0x0d...780b | |
| 01/11/2026 | 2:16:26 AM | sell | $142.9 | $90,231.14 | 0.1578 | 99.68 | 0.001583 | 0xa5...5531 | |
| 01/11/2026 | 2:16:24 AM | sell | $1,215.4 | $90,232.1 | 1.34 | 99.68 | 0.01346 | 0x29...45eb | |
| 01/11/2026 | 2:16:24 AM | sell | $1,138.12 | $90,233.77 | 1.25 | 99.68 | 0.01261 | 0x03...d67b | |
| 01/11/2026 | 2:16:21 AM | buy | $14.14 | $90,324.86 | 0.01562 | 99.78 | 0.0001565 | 0xb0...ce8b | |
| 01/11/2026 | 2:16:15 AM | sell | $1,072.43 | $90,235.31 | 1.18 | 99.68 | 0.01188 | 0xbb...3690 | |
| 01/11/2026 | 2:16:03 AM | sell | $1,220.84 | $90,236.94 | 1.34 | 99.68 | 0.01352 | 0xa6...e255 | |
| 01/11/2026 | 2:15:28 AM | sell | $1,070.03 | $90,238.56 | 1.18 | 99.69 | 0.01185 | 0xcb...9fa1 | |
| 01/11/2026 | 2:15:21 AM | sell | $995.93 | $90,240.02 | 1.1 | 99.69 | 0.01103 | 0x58...14df | |
| 01/11/2026 | 2:14:40 AM | sell | $99.2 | $90,240.8 | 0.1095 | 99.69 | 0.001099 | 0xbd...d122 | |
| 01/11/2026 | 2:14:37 AM | sell | $2,982.16 | $90,242.98 | 3.29 | 99.69 | 0.03304 | 0xaf...040b | |
| 01/11/2026 | 2:14:34 AM | sell | $198.02 | $90,245.23 | 0.2187 | 99.69 | 0.002194 | 0xb9...4c8d | |
| 01/11/2026 | 2:14:26 AM | sell | $1,591.68 | $90,246.5 | 1.75 | 99.69 | 0.01763 | 0x78...a191 | |
| 01/11/2026 | 2:14:17 AM | sell | $2,487.65 | $90,249.39 | 2.74 | 99.7 | 0.02756 | 0x77...bb76 |