- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 49.33
- Pooled WBNB:
- $6,816.35
BTCB/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $110,875.6. BTCB price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 7330 trades with trading volume of $16,950,287.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,240,284,440.50. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $13,009,057.73. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $13,009,057.73.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 7330 in the last 24 hours, 3509 of which are buy transactions, and 3821 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $16,950,287.25 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.24, captured at 2:05 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $110,875.6 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:05:43 PM | sell | $99.24 | $110,872.88 | 0.08972 | 100.23 | 0.0008951 | 0x1e...fa78 | |
| 10/20/2025 | 2:05:34 PM | sell | $66.17 | $110,873.14 | 0.05982 | 100.23 | 0.0005968 | 0x9a...5356 | |
| 10/20/2025 | 2:05:10 PM | sell | $1,532.3 | $110,875.6 | 1.38 | 100.24 | 0.01382 | 0x51...a910 | |
| 10/20/2025 | 2:05:01 PM | sell | $802.54 | $110,879.2 | 0.7255 | 100.24 | 0.007238 | 0xce...c6e0 | |
| 10/20/2025 | 2:04:16 PM | sell | $189.12 | $110,902.5 | 0.1709 | 100.24 | 0.001705 | 0xdc...b33d | |
| 10/20/2025 | 2:04:13 PM | sell | $2,065.97 | $110,910.58 | 1.86 | 100.25 | 0.01862 | 0x44...1eae | |
| 10/20/2025 | 2:04:13 PM | sell | $1,496.54 | $110,905.09 | 1.35 | 100.24 | 0.01349 | 0x54...d9d4 | |
| 10/20/2025 | 2:04:10 PM | sell | $498.8 | $110,914.54 | 0.4508 | 100.25 | 0.004497 | 0x08...6f39 | |
| 10/20/2025 | 2:04:08 PM | sell | $1,190.71 | $110,917.14 | 1.07 | 100.25 | 0.01073 | 0x62...e775 | |
| 10/20/2025 | 2:04:08 PM | sell | $736.38 | $110,920.11 | 0.6656 | 100.26 | 0.006638 | 0xae...f11f | |
| 10/20/2025 | 2:04:04 PM | sell | $1,231.58 | $110,923.98 | 1.11 | 100.26 | 0.0111 | 0xe0...ae55 | |
| 10/20/2025 | 2:04:05 PM | sell | $273.23 | $110,921.66 | 0.2469 | 100.26 | 0.002463 | 0x3f...26c0 | |
| 10/20/2025 | 2:03:16 PM | buy | $2,348.52 | $111,033.27 | 2.12 | 100.36 | 0.02115 | 0x1c...8833 | |
| 10/20/2025 | 2:03:09 PM | buy | $7,865.65 | $111,017.52 | 7.1 | 100.35 | 0.07085 | 0x30...aedc | |
| 10/20/2025 | 2:03:05 PM | buy | $2,951.1 | $110,988.76 | 2.66 | 100.3 | 0.02658 | 0xdb...257a | |
| 10/20/2025 | 2:03:07 PM | buy | $6,729.94 | $111,015.51 | 6.08 | 100.32 | 0.06062 | 0x3d...6fcb | |
| 10/20/2025 | 2:03:08 PM | buy | $397.29 | $111,026.5 | 0.359 | 100.33 | 0.003578 | 0xa3...fce5 | |
| 10/20/2025 | 2:03:06 PM | buy | $3,843.09 | $110,999.22 | 3.47 | 100.31 | 0.03462 | 0xd5...1991 | |
| 10/20/2025 | 2:03:01 PM | buy | $499.87 | $111,068.41 | 0.4514 | 100.3 | 0.0045 | 0xa8...254a | |
| 10/20/2025 | 2:02:54 PM | buy | $500.03 | $111,068.99 | 0.4514 | 100.28 | 0.004502 | 0x26...e4f9 |