WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$69,272.56
Price
110.54 WBNB
TVL
$14.96M
MKT CAP
$4.52B
5m
-0.08%
1h
0.06%
4h
1.47%
24h
6.98%
Share
TXNS
51K
Buys
26K
Sells
25K
Volume
19M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
114.93
Pooled WBNB:
$11,168.34

BTCB/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $69,272.56. BTCB price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 51234 trades with trading volume of $18,683,025.15. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,523,565,393.71. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $14,960,257.33. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $14,960,257.33.

The total transactions of BTCB/WBNB is 51234 in the last 24 hours, 26207 of which are buy transactions, and 25027 are sales transactions.

BTCB/WBNB pool has a trading volume of $18,683,025.15 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.54, captured at 11:26 PM UTC.

The price of converting 1 BTCB to USD is $69,272.56 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/202611:26:23 PMsell$0.4772$69,272.560.0007616110.540.0568890x6c...6efe
08/19/202611:26:12 PMsell$105.73$69,272.640.1687110.540.0015260x94...d385
08/19/202611:26:12 PMsell$103.79$69,272.910.1656110.540.0014980x61...459d
08/19/202611:26:10 PMsell$0.1243$69,273.260.0001984110.540.0517940xad...4e9d
08/19/202611:26:17 PMsell$12.34$69,272.560.01969110.540.00017810xca...2b02
08/19/202611:26:11 PMsell$103.38$69,273.050.1649110.540.0014920xe9...fd16
08/19/202611:26:12 PMsell$91.53$69,272.780.146110.540.0013210xeb...f94a
08/19/202611:26:10 PMsell$109.41$69,273.190.1745110.540.0015790xa3...a7f4
08/19/202611:26:03 PMsell$125.79$69,282.690.2007110.540.0018150xf3...ab25
08/19/202611:26:06 PMsell$77.37$69,282.560.1234110.540.0011160x5f...a6c1
08/19/202611:25:56 PMsell$126.15$69,284.210.2012110.540.001820x3e...0092
08/19/202611:25:58 PMsell$524.89$69,283.770.8375110.540.0075760x1f...4945
08/19/202611:25:58 PMsell$439.32$69,283.120.7009110.540.006340x27...5f56
08/19/202611:25:59 PMsell$35.33$69,282.80.05637110.540.000510xd7...7c63
08/19/202611:25:56 PMsell$47.81$69,284.340.07628110.540.000690x24...fafe
08/19/202611:25:56 PMsell$13.54$69,284.30.0216110.540.00019540xac...cb58
08/19/202611:25:52 PMsell$151.43$69,264.320.2416110.540.0021860xed...299e
08/19/202611:25:31 PMbuy$62.03$69,335.610.099110.650.00089460x4e...5527
08/19/202611:25:33 PMbuy$14.26$69,335.670.02277110.650.00020570xd3...ec50
08/19/202611:25:34 PMbuy$6.2$69,335.680.0099110.650.000089460x48...6c09