WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$66,850.26
Price
103.95 WBNB
TVL
$12.51M
MKT CAP
$4.37B
5m
-0.25%
1h
-0.42%
4h
-0.54%
24h
-3.95%
Share
TXNS
10K
Buys
5K
Sells
4K
Volume
19M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
128.61
Pooled WBNB:
$6,081.14

BTCB/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $66,850.26. BTCB price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 9515 trades with trading volume of $19,098,119.83. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,365,387,258.43. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $12,508,667.38. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $12,508,667.38.

The total transactions of BTCB/WBNB is 9515 in the last 24 hours, 5437 of which are buy transactions, and 4078 are sales transactions.

BTCB/WBNB pool has a trading volume of $19,098,119.83 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.95, captured at 9:20 AM UTC.

The price of converting 1 BTCB to USD is $66,850.26 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20269:20:05 AMsell$2,828.86$66,850.264.39103.950.04231
0xbD6...7a6E
0x53...821c
06/03/20269:19:38 AMsell$0.3629$66,861.720.0005642103.950.055427
0x2a2...3B16
0x40...2f33
06/03/20269:19:37 AMbuy$7.31$66,928.630.01137104.060.0001093
0x117...Ae15
0x5a...bc5f
06/03/20269:18:35 AMbuy$1,705.04$66,939.022.65104.030.02547
0x868...b3Fb
0xe6...0b79
06/03/20269:18:36 AMbuy$3,406.11$66,944.575.29104.040.05087
0x096...acfA
0xb2...c4cb
06/03/20269:18:38 AMbuy$2,501.58$66,950.983.88104.050.03736
0x20E...8F5F
0xa9...7f83
06/03/20269:18:34 AMbuy$141.85$66,937.020.2204104.030.002119
0x2b9...3115
0x0c...8be2
06/03/20269:18:33 AMbuy$1,062.03$66,935.711.65104.030.01586
0x222...B03a
0x14...3065
06/03/20269:17:56 AMbuy$11.58$66,954.860.01799104.030.0001729
0xae7...48Ea
0xc7...6d55
06/03/20269:17:53 AMbuy$1,195.4$66,953.551.85104.020.01785
0x2C7...7740
0x48...df46
06/03/20269:16:47 AMbuy$10.66$66,922.290.01657104.020.0001593
0xA74...e69A
0x89...bc94
06/03/20269:16:34 AMbuy$4,501.44$66,944.346.99104.010.06724
0xbD6...B3fc
0x22...7767
06/03/20269:16:27 AMbuy$2,857.27$66,946.664.431040.04267
0x5C1...F29C
0xe7...875f
06/03/20269:16:06 AMbuy$1,692.07$66,944.892.62103.990.02527
0x403...0296
0x10...19b9
06/03/20269:16:03 AMbuy$1,073.96$66,939.091.66103.990.01604
0x0be...fBA9
0xf2...79f0
06/03/20269:16:03 AMbuy$1,289.57$66,941.652103.990.01926
0xD60...67A3
0xdb...b562
06/03/20269:16:01 AMbuy$4,210.18$66,959.336.53103.980.06287
0xb2c...684C
0xb1...cd79
06/03/20269:16:00 AMbuy$1,448.8$66,953.192.24103.970.02163
0xbD6...7a6E
0x24...404a
06/03/20269:15:20 AMbuy$932.4$66,973.841.44103.960.01392
0xf19...774A
0xec...9e07
06/03/20269:14:54 AMbuy$1.29$67,016.420.002007103.960.0000193
0xe6b...7bcE
0x70...880e