- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 208.2
- Pooled WBNB:
- $18,204.14
BTCB/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $75,788.31. BTCB price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 2033 trades with trading volume of $3,170,236.83. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,949,050,446.40. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $28,434,169.75. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $28,434,169.75.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2033 in the last 24 hours, 1082 of which are buy transactions, and 951 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,170,236.83 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.02, captured at 1:46 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $75,788.31 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 1:44:59 AM | buy | $0.09189 | $75,788.31 | 0.0001322 | 109.02 | 0.051212 | 0x73...1571 | |
| 11/08/2026 | 1:44:13 AM | buy | $69.53 | $75,796.83 | 0.1 | 109.02 | 0.0009173 | 0xd0...4342 | |
| 11/08/2026 | 1:42:49 AM | buy | $7,570.66 | $75,810.06 | 10.88 | 109.02 | 0.09986 | 0x00...6d00 | |
| 11/08/2026 | 1:40:55 AM | buy | $1,258.01 | $75,817.17 | 1.8 | 109.01 | 0.01659 | 0x3e...1d18 | |
| 11/08/2026 | 1:40:52 AM | buy | $4,650.63 | $75,815.55 | 6.68 | 109.01 | 0.06134 | 0xbf...7eba | |
| 11/08/2026 | 1:40:52 AM | buy | $5,299.35 | $75,812.83 | 7.61 | 109.01 | 0.0699 | 0x52...bea9 | |
| 11/08/2026 | 1:40:37 AM | buy | $2,709.65 | $75,805.06 | 3.89 | 109 | 0.03574 | 0xc9...0b92 | |
| 11/08/2026 | 1:40:29 AM | buy | $2,405.28 | $75,801.12 | 3.45 | 109 | 0.03173 | 0x91...ba05 | |
| 11/08/2026 | 1:40:43 AM | buy | $2,574.56 | $75,806.51 | 3.7 | 109 | 0.03396 | 0x06...92bd | |
| 11/08/2026 | 1:40:29 AM | buy | $3,312.06 | $75,802.68 | 4.76 | 109 | 0.04369 | 0x94...c51a | |
| 11/08/2026 | 1:40:37 AM | buy | $1,343.65 | $75,803.95 | 1.93 | 109 | 0.01772 | 0x9f...fa5a | |
| 11/08/2026 | 1:40:26 AM | buy | $2,251.96 | $75,799.84 | 3.23 | 108.99 | 0.0297 | 0x8b...d9f7 | |
| 11/08/2026 | 1:39:18 AM | buy | $244.95 | $75,808.31 | 0.3521 | 108.99 | 0.003231 | 0xb5...6846 | |
| 11/08/2026 | 1:38:43 AM | sell | $248.82 | $75,733.68 | 0.3577 | 108.88 | 0.003285 | 0x7c...85c8 | |
| 11/08/2026 | 1:38:24 AM | buy | $150.27 | $75,808.25 | 0.216 | 108.99 | 0.001982 | 0x22...6eea | |
| 11/08/2026 | 1:38:19 AM | buy | $4,299.87 | $75,805.44 | 6.18 | 108.99 | 0.05672 | 0xe9...3e9d | |
| 11/08/2026 | 1:38:19 AM | buy | $2,917.07 | $75,807.41 | 4.19 | 108.99 | 0.03848 | 0xf6...edfe | |
| 11/08/2026 | 1:38:19 AM | buy | $2,952.9 | $75,803.47 | 4.24 | 108.99 | 0.03895 | 0xa2...19c7 | |
| 11/08/2026 | 1:37:58 AM | buy | $243.97 | $75,798.44 | 0.3507 | 108.98 | 0.003218 | 0x1b...82fd | |
| 11/08/2026 | 1:38:06 AM | buy | $2,881.26 | $75,799.26 | 4.14 | 108.98 | 0.03801 | 0xd2...98ad |