WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,228.86
Price
109.98 WBNB
TVL
$10.38M
MKT CAP
$4.19B
5m
0%
1h
0.07%
4h
-0.42%
24h
-1.14%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
9M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
49.98
Pooled WBNB:
$12,271.03

BTCB/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $64,228.86. BTCB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 5178 trades with trading volume of $9,379,369.28. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,194,206,865.00. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $10,376,366.87. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $10,376,366.87.

The total transactions of BTCB/WBNB is 5178 in the last 24 hours, 2796 of which are buy transactions, and 2382 are sales transactions.

BTCB/WBNB pool has a trading volume of $9,379,369.28 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.98, captured at 12:52 AM UTC.

The price of converting 1 BTCB to USD is $64,228.86 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/202612:44:46 AMbuy$1,307.17$64,228.862.23109.980.02035
0xE94...e17C
0x0b...fff9
02/25/202612:42:59 AMbuy$2,380.17$64,174.44.07109.980.03708
0xBA4...3da5
0x3c...d935
02/25/202612:42:03 AMbuy$1,104.36$64,143.541.89109.970.01721
0x0be...fBA9
0xde...1406
02/25/202612:41:53 AMbuy$1,807.94$64,136.053.1109.970.02818
0x0f0...8280
0x8b...ca92
02/25/202612:41:22 AMbuy$1,012.95$64,124.221.73109.960.01579
0x440...2e03
0x68...2b1e
02/25/202612:41:16 AMbuy$968.82$64,126.051.66109.960.0151
0xC8E...23a1
0x5d...4f35
02/25/202612:41:15 AMbuy$1,532.42$64,137.382.62109.960.02389
0xC8E...23a1
0x4d...8e4b
02/25/202612:41:14 AMbuy$1,081.59$64,135.271.85109.950.01686
0xC8E...23a1
0xe0...b9dc
02/25/202612:40:39 AMsell$0.6491$64,105.710.001112109.840.00001012
0xEF5...Ff80
0x53...9701
02/25/202612:35:06 AMbuy$0.2644$64,093.070.0004536109.950.054125
0xC3f...FD1d
0x93...0064
02/25/202612:29:25 AMsell$0.6816$63,909.580.001171109.840.00001066
0xB5C...1436
0x47...fb7e
02/25/202612:29:25 AMsell$169.23$63,909.720.2908109.840.002647
0x029...05D8
0x9f...d131
02/25/202612:26:09 AMsell$0.3561$64,011.260.0006112109.840.055564
0xC3f...FD1d
0xd5...f7e1
02/25/202612:25:18 AMsell$1.65$64,012.620.002837109.840.00002582
0x7AF...195b
0x16...e6d5
02/25/202612:23:56 AMbuy$9,738.91$64,008.9516.72109.890.1521
0xD17...4Ebb
0x02...a6cf
02/25/202612:23:57 AMbuy$4,609.53$64,038.27.91109.950.07198
0x346...7Df9
0x24...f743
02/25/202612:23:56 AMbuy$10,885.37$64,025.6518.68109.920.17
0x91f...eF11
0xdd...d477
02/25/202612:23:55 AMbuy$1,108.61$64,000.171.9109.880.01732
0x6ED...e59d
0x90...d635
02/25/202612:23:54 AMbuy$2,818.29$63,989.094.83109.860.04404
0x91f...eF11
0x9d...fa7b
02/25/202612:23:55 AMbuy$4,882.32$63,995.328.38109.870.07629
0x878...CF94
0xf4...cef8