WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,069.72
Price
110.64 WBNB
TVL
$18.37M
MKT CAP
$5.03B
5m
-0.11%
1h
-0.12%
4h
-0.13%
24h
-1.19%
Share
TXNS
64K
Buys
32K
Sells
32K
Volume
37M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
134.88
Pooled WBNB:
$11,441.64

BTCB/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $77,069.72. BTCB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 63991 trades with trading volume of $37,399,853.18. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,032,727,792.03. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $18,365,113.17. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $18,365,113.17.

The total transactions of BTCB/WBNB is 63991 in the last 24 hours, 31933 of which are buy transactions, and 32058 are sales transactions.

BTCB/WBNB pool has a trading volume of $37,399,853.18 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.64, captured at 2:08 AM UTC.

The price of converting 1 BTCB to USD is $77,069.72 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20262:08:29 AMbuy$0.03869$77,146.70.00005554110.750.065015
0x8e8...e0bf
0x22...fdba
08/23/20262:08:30 AMbuy$13.79$77,146.850.0198110.750.0001787
0xe7F...bA4B
0xae...fdb6
08/23/20262:08:29 AMbuy$17.23$77,146.830.02475110.750.0002234
0x8Ee...52Fa
0x5d...52e8
08/23/20262:08:31 AMsell$0.6626$77,069.730.0009512110.640.058597
0x384...03A0
0x63...fb04
08/23/20262:08:28 AMsell$53.34$77,069.60.07659110.640.0006922
-
0x20...3173
08/23/20262:08:31 AMsell$9.77$77,069.720.01403110.640.0001268
0x757...c0E7
0xbb...83d0
08/23/20262:08:29 AMbuy$0.03026$77,146.70.00004345110.750.063923
0x2f4...a085
0x2f...e013
08/23/20262:08:28 AMsell$86.58$77,069.680.1243110.640.001123
0x8e8...e0bf
0xad...1bca
08/23/20262:08:29 AMbuy$103.43$77,146.760.1485110.750.00134
0xc58...c99F
0xf9...14f0
08/23/20262:08:28 AMbuy$1.37$77,146.760.00198110.750.00001787
0x652...b0c1
0x68...99ae
08/23/20262:08:28 AMsell$101.01$77,069.790.145110.640.00131
0x2f4...a085
0xd6...6ff5
08/23/20262:08:08 AMsell$0.1334$77,026.430.0001917110.640.051732
0xfA1...62c5
0x0d...0ebd
08/23/20262:08:10 AMbuy$278.46$77,103.580.4110.750.003611
0xf7d...29bb
0xcd...6a26
08/23/20262:08:07 AMbuy$13.78$77,103.510.0198110.750.0001787
0x7Ba...9Ba6
0x50...11d4
08/23/20262:08:10 AMsell$105.16$77,026.60.151110.640.001365
-
0x0e...e4f4
08/23/20262:08:09 AMsell$81.36$77,026.390.1168110.640.001056
-
0x54...6bb5
08/23/20262:08:07 AMbuy$34.5$77,211.510.0495110.750.0004469
0x67B...44a3
0xb9...4b29
08/23/20262:08:04 AMsell$148.55$77,134.420.213110.640.001925
0xBe8...32Fc
0x1f...59a2
08/23/20262:08:04 AMsell$0.176$77,134.510.0002525110.640.052282
0x3cC...7620
0x59...2891
08/23/20262:08:05 AMbuy$0.6901$77,211.530.00099110.750.058938
0x66F...E321
0xcf...65c2