WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$62,886.99
Price
109.5 WBNB
TVL
$18M
MKT CAP
$4.11B
5m
0.15%
1h
0.84%
4h
1.72%
24h
0.54%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
10M
Telegram price alerts
Pair:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
147.94
Pooled WBNB:
$15,139.96

BTCB/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $62,886.99. BTCB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 5001 trades with trading volume of $9,888,185.13. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,106,581,709.29. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $17,998,875.86. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $17,998,875.86.

The total transactions of BTCB/WBNB is 5001 in the last 24 hours, 2767 of which are buy transactions, and 2234 are sales transactions.

BTCB/WBNB pool has a trading volume of $9,888,185.13 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.5, captured at 6:51 AM UTC.

The price of converting 1 BTCB to USD is $62,886.99 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20266:46:57 AMbuy$0.2498$62,886.990.000435109.50.053972
0xB5C...4ec8
0xcb...beab
07/09/20266:46:23 AMbuy$0.6328$62,852.50.001102109.50.00001006
0xD1E...9b08
0x99...92a0
07/09/20266:45:11 AMbuy$206.77$62,861.330.3601109.50.003289
0xD86...81Ab
0x06...5a27
07/09/20266:45:11 AMbuy$29.55$62,861.430.05148109.50.0004701
0xD86...81Ab
0x06...5a27
07/09/20266:45:11 AMbuy$147.79$62,861.190.2574109.50.002351
0xD86...81Ab
0x06...5a27
07/09/20266:45:11 AMbuy$29.55$62,861.460.05147109.50.0004701
0xD86...81Ab
0x06...5a27
07/09/20266:45:11 AMbuy$29.54$62,861.480.05147109.50.00047
0xD86...81Ab
0x06...5a27
07/09/20266:45:11 AMbuy$88.6$62,861.530.1543109.50.001409
0xD86...81Ab
0x06...5a27
07/09/20266:44:45 AMbuy$2,557.78$62,843.514.45109.470.0407
0x878...CF94
0x49...6923
07/09/20266:44:53 AMbuy$536.82$62,857.390.9351109.50.00854
0x24B...2db9
0xf7...4cb7
07/09/20266:44:50 AMbuy$2,799.88$62,853.374.87109.490.04454
0xa4C...dcfe
0x6b...49a7
07/09/20266:44:48 AMbuy$2,541.63$62,845.624.42109.470.04044
0x7EB...4C9B
0x9a...54bc
07/09/20266:44:49 AMbuy$4,409.79$62,849.97.68109.480.07016
0x89b...5251
0x33...f1f8
07/09/20266:44:55 AMbuy$926.16$62,857.991.61109.50.01473
0xA11...b3Cb
0x84...db87
07/09/20266:44:50 AMbuy$3,199.81$62,855.845.57109.490.0509
0x444...0419
0xd5...8333
07/09/20266:44:44 AMbuy$2,933.63$62,841.255.11109.470.04668
0x0be...fBA9
0xa9...bb04
07/09/20266:44:48 AMbuy$1,705.02$62,847.372.97109.480.02712
0xA7a...ef03
0x6a...6cfb
07/09/20266:44:49 AMbuy$596.89$62,851.961.03109.490.009496
0x13b...eC9F
0xe1...6748
07/09/20266:44:42 AMbuy$66.45$62,830.190.1157109.470.001057
0x621...fec4
0x4a...5a3f
07/09/20266:43:52 AMbuy$2,008.86$62,819.113.49109.440.03197
0x851...37C4
0x3a...dd44