- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.34
- Pooled WBNB:
- $10,041.41
BTCB/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of BTCB token on DEX PancakeSwap V3 is $76,746.79. BTCB price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 1423 trades with trading volume of $2,005,188.57. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,011,640,056.66. The liquidity pool contract is 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 with total value locked (TVL) of $7,803,207.52. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636 is $7,803,207.52.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1423 in the last 24 hours, 814 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,005,188.57 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 123.46, captured at 2:03 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,746.79 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 2:03:24 PM | buy | $0.6439 | $76,746.79 | 0.001036 | 123.46 | 0.05839 | 0x8c...ecf4 | |
| 04/29/2026 | 2:02:21 PM | buy | $9.06 | $76,735.74 | 0.01457 | 123.46 | 0.000118 | 0xe7...b98b | |
| 04/29/2026 | 2:01:22 PM | sell | $40.95 | $76,685.61 | 0.06587 | 123.34 | 0.000534 | 0xbf...4d7f | |
| 04/29/2026 | 2:01:07 PM | sell | $2,800.08 | $76,687.37 | 4.5 | 123.35 | 0.03651 | 0x54...0833 | |
| 04/29/2026 | 2:00:28 PM | sell | $2,250.65 | $76,751.53 | 3.61 | 123.36 | 0.02932 | 0x65...324b | |
| 04/29/2026 | 1:56:49 PM | buy | $1,491.58 | $76,861.18 | 2.39 | 123.48 | 0.0194 | 0x1b...09e8 | |
| 04/29/2026 | 1:56:48 PM | buy | $1,029.3 | $76,857.81 | 1.65 | 123.48 | 0.01339 | 0xb6...1c77 | |
| 04/29/2026 | 1:56:12 PM | buy | $19.01 | $76,841.55 | 0.03055 | 123.48 | 0.0002474 | 0xc8...2fa5 | |
| 04/29/2026 | 1:51:31 PM | buy | $247.96 | $76,751.09 | 0.3989 | 123.48 | 0.00323 | 0xfd...6185 | |
| 04/29/2026 | 1:50:54 PM | buy | $1,811.01 | $76,794.33 | 2.91 | 123.47 | 0.02358 | 0xac...2e63 | |
| 04/29/2026 | 1:50:53 PM | buy | $2,798.45 | $76,788.55 | 4.49 | 123.46 | 0.03644 | 0x26...7c82 | |
| 04/29/2026 | 1:50:52 PM | buy | $777.48 | $76,781.79 | 1.25 | 123.45 | 0.01012 | 0x4f...b001 | |
| 04/29/2026 | 1:50:52 PM | buy | $741.75 | $76,783.82 | 1.19 | 123.45 | 0.00966 | 0x64...b781 | |
| 04/29/2026 | 1:50:50 PM | buy | $948.49 | $76,779.75 | 1.52 | 123.45 | 0.01235 | 0x42...051c | |
| 04/29/2026 | 1:50:44 PM | buy | $3,718.06 | $76,773.52 | 5.97 | 123.44 | 0.04842 | 0x90...1757 | |
| 04/29/2026 | 1:50:43 PM | buy | $565.71 | $76,767.8 | 0.9095 | 123.43 | 0.007369 | 0x78...92d3 | |
| 04/29/2026 | 1:50:42 PM | buy | $556.21 | $76,728.65 | 0.8947 | 123.42 | 0.007249 | 0x60...abdc | |
| 04/29/2026 | 1:50:41 PM | buy | $727.03 | $76,726.94 | 1.16 | 123.42 | 0.009475 | 0x5b...bb16 | |
| 04/29/2026 | 1:50:39 PM | buy | $1,093.75 | $76,720.55 | 1.75 | 123.41 | 0.01425 | 0x75...725e | |
| 04/29/2026 | 1:50:40 PM | buy | $1,483.78 | $76,723.99 | 2.38 | 123.42 | 0.01933 | 0xec...9ce8 |