- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,069.98
- Pooled USDT:
- $1.67M
WBNB/USDT price stats on BNB Chain
As of January 26, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $873.03. WBNB price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 8891 trades with trading volume of $3,830,045.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,309,601,832.20. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,347,571.13. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,347,571.13.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8891 in the last 24 hours, 4823 of which are buy transactions, and 4068 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,830,045.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 873.03, captured at 11:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $873.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:49:40 AM | buy | $12.78 | $873.03 | 12.78 | 873.03 | 0.01463 | 0x96...6d1e | |
| 01/26/2026 | 11:48:37 AM | buy | $30.03 | $873.03 | 30.03 | 873.03 | 0.0344 | 0x64...c095 | |
| 01/26/2026 | 11:48:33 AM | buy | $172.62 | $873.02 | 172.62 | 873.02 | 0.1977 | 0x73...b508 | |
| 01/26/2026 | 11:47:39 AM | sell | $20.78 | $872.14 | 20.78 | 872.14 | 0.02383 | 0x82...f4af | |
| 01/26/2026 | 11:47:26 AM | buy | $172.66 | $873.01 | 172.66 | 873.01 | 0.1977 | 0xa8...c11c | |
| 01/26/2026 | 11:47:06 AM | buy | $297.39 | $872.99 | 297.39 | 872.99 | 0.3406 | 0xe7...8c16 | |
| 01/26/2026 | 11:46:58 AM | buy | $449.8 | $872.96 | 449.8 | 872.96 | 0.5152 | 0xe7...51a4 | |
| 01/26/2026 | 11:47:01 AM | buy | $5.73 | $872.98 | 5.73 | 872.98 | 0.006569 | 0x47...d1a2 | |
| 01/26/2026 | 11:46:58 AM | buy | $334.6 | $872.93 | 334.6 | 872.93 | 0.3833 | 0xa3...e306 | |
| 01/26/2026 | 11:46:57 AM | buy | $51.85 | $872.91 | 51.85 | 872.91 | 0.0594 | 0x61...62b6 | |
| 01/26/2026 | 11:46:54 AM | buy | $346.29 | $872.89 | 346.29 | 872.89 | 0.3967 | 0x47...a727 | |
| 01/26/2026 | 11:46:54 AM | buy | $330.01 | $872.86 | 330.01 | 872.86 | 0.378 | 0xd0...556e | |
| 01/26/2026 | 11:46:53 AM | buy | $35 | $872.85 | 35 | 872.85 | 0.04009 | 0x11...0720 | |
| 01/26/2026 | 11:46:50 AM | buy | $740.25 | $872.82 | 740.25 | 872.82 | 0.8481 | 0x64...33f9 | |
| 01/26/2026 | 11:46:19 AM | buy | $172.71 | $872.78 | 172.71 | 872.78 | 0.1978 | 0x32...d1cb | |
| 01/26/2026 | 11:46:18 AM | sell | $0.005101 | $871.9 | 0.005101 | 871.9 | 0.05585 | 0x7d...be91 | |
| 01/26/2026 | 11:46:16 AM | buy | $0.06157 | $872.77 | 0.06157 | 872.77 | 0.00007055 | 0x6a...54e6 | |
| 01/26/2026 | 11:45:53 AM | buy | $0.01 | $872.77 | 0.01 | 872.77 | 0.00001145 | 0x4c...c7a1 | |
| 01/26/2026 | 11:45:11 AM | buy | $172.39 | $872.76 | 172.39 | 872.76 | 0.1975 | 0x7c...2921 | |
| 01/26/2026 | 11:44:53 AM | buy | $10.01 | $872.76 | 10.01 | 872.76 | 0.01147 | 0xc4...99ed |