- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,547.97
- Pooled USDT:
- $999,787.33
WBNB/USDT price stats on BNB Chain
As of June 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $590.17. WBNB price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 5953 trades with trading volume of $2,504,778.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,026,501,120.85. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,274,075.47. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,274,075.47.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5953 in the last 24 hours, 3321 of which are buy transactions, and 2632 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,504,778.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 590.17, captured at 3:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $590.17 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 3:12:22 AM | sell | $0.03005 | $589.58 | 0.03005 | 589.58 | 0.00005097 | 0x07...3673 | |
| 06/21/2026 | 3:11:28 AM | buy | $12.39 | $590.17 | 12.39 | 590.17 | 0.02099 | 0xf9...5c95 | |
| 06/21/2026 | 3:11:16 AM | buy | $45.37 | $590.16 | 45.37 | 590.16 | 0.07688 | 0xa9...6521 | |
| 06/21/2026 | 3:11:18 AM | buy | $44.92 | $590.17 | 44.92 | 590.17 | 0.07612 | 0x3e...e0a0 | |
| 06/21/2026 | 3:11:17 AM | buy | $51.36 | $590.17 | 51.36 | 590.17 | 0.08703 | 0x8b...cd35 | |
| 06/21/2026 | 3:11:14 AM | buy | $45.33 | $590.16 | 45.33 | 590.16 | 0.07682 | 0x99...9b12 | |
| 06/21/2026 | 3:11:11 AM | buy | $67.38 | $590.16 | 67.38 | 590.16 | 0.1141 | 0xee...d867 | |
| 06/21/2026 | 3:11:10 AM | buy | $352.93 | $590.14 | 352.93 | 590.14 | 0.598 | 0xaa...987f | |
| 06/21/2026 | 3:11:10 AM | buy | $32.34 | $590.13 | 32.34 | 590.13 | 0.05481 | 0xd3...bc01 | |
| 06/21/2026 | 3:11:09 AM | buy | $85.6 | $590.12 | 85.6 | 590.12 | 0.145 | 0xa0...8c1d | |
| 06/21/2026 | 3:11:08 AM | buy | $76.16 | $590.12 | 76.16 | 590.12 | 0.129 | 0x8c...7bb2 | |
| 06/21/2026 | 3:11:07 AM | buy | $899.84 | $590.09 | 899.84 | 590.09 | 1.52 | 0xc1...fbe1 | |
| 06/21/2026 | 3:11:06 AM | buy | $187.37 | $590.01 | 187.37 | 590.01 | 0.3175 | 0x29...8f86 | |
| 06/21/2026 | 3:11:07 AM | buy | $575.66 | $590.03 | 575.66 | 590.03 | 0.9756 | 0x92...0fdc | |
| 06/21/2026 | 3:11:06 AM | buy | $44.22 | $590 | 44.22 | 590 | 0.07495 | 0xb8...41bc | |
| 06/21/2026 | 3:11:06 AM | buy | $1,692.63 | $589.94 | 1,692.63 | 589.94 | 2.86 | 0xca...6873 | |
| 06/21/2026 | 3:11:04 AM | buy | $40.4 | $589.88 | 40.4 | 589.88 | 0.06849 | 0xfa...734b | |
| 06/21/2026 | 3:11:03 AM | buy | $82.48 | $589.87 | 82.48 | 589.87 | 0.1398 | 0x90...e515 | |
| 06/21/2026 | 3:11:03 AM | buy | $279.64 | $589.81 | 279.64 | 589.81 | 0.4741 | 0x2c...eda4 | |
| 06/21/2026 | 3:11:03 AM | buy | $768.42 | $589.84 | 768.42 | 589.84 | 1.3 | 0xdf...28f8 |