- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,972.4
- Pooled USDT:
- $687,750.06
WBNB/USDT price stats on BNB Chain
As of June 29, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $553.32. WBNB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 7718 trades with trading volume of $3,657,729.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $970,041,365.79. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $3,992,406.34. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $3,992,406.34.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7718 in the last 24 hours, 3998 of which are buy transactions, and 3720 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,657,729.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 553.32, captured at 9:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $553.32 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 9:45:59 AM | buy | $14 | $553.32 | 14 | 553.32 | 0.0253 | 0x47...1607 | |
| 06/29/2026 | 9:45:58 AM | buy | $202 | $553.31 | 202 | 553.31 | 0.365 | 0x7a...f030 | |
| 06/29/2026 | 9:45:50 AM | buy | $160.97 | $553.29 | 160.97 | 553.29 | 0.2909 | 0x44...4f10 | |
| 06/29/2026 | 9:45:52 AM | buy | $118.48 | $553.3 | 118.48 | 553.3 | 0.2141 | 0x20...f6b0 | |
| 06/29/2026 | 9:45:46 AM | buy | $96.94 | $553.28 | 96.94 | 553.28 | 0.1752 | 0x00...23ca | |
| 06/29/2026 | 9:45:40 AM | buy | $421.47 | $553.26 | 421.47 | 553.26 | 0.7617 | 0x81...e9a6 | |
| 06/29/2026 | 9:44:27 AM | buy | $0.005314 | $553.24 | 0.005314 | 553.24 | 0.059606 | 0x9e...7ad0 | |
| 06/29/2026 | 9:44:27 AM | buy | $0.005312 | $553.24 | 0.005312 | 553.24 | 0.059602 | 0xd1...209e | |
| 06/29/2026 | 9:43:24 AM | sell | $0.7819 | $552.69 | 0.7819 | 552.69 | 0.001414 | 0x29...de74 | |
| 06/29/2026 | 9:43:18 AM | buy | $0.002 | $553.24 | 0.002 | 553.24 | 0.053615 | 0xb7...bff1 | |
| 06/29/2026 | 9:42:55 AM | buy | $0.4872 | $553.24 | 0.4872 | 553.24 | 0.0008807 | 0x61...8cfc | |
| 06/29/2026 | 9:42:24 AM | buy | $414.7 | $553.2 | 414.7 | 553.2 | 0.7496 | 0xb7...83f7 | |
| 06/29/2026 | 9:42:25 AM | buy | $314.53 | $553.23 | 314.53 | 553.23 | 0.5685 | 0xed...3e7b | |
| 06/29/2026 | 9:42:26 AM | buy | $63.26 | $553.24 | 63.26 | 553.24 | 0.1143 | 0x21...84bd | |
| 06/29/2026 | 9:42:24 AM | buy | $401.88 | $553.17 | 401.88 | 553.17 | 0.7265 | 0x87...4b62 | |
| 06/29/2026 | 9:42:19 AM | buy | $268.11 | $553.14 | 268.11 | 553.14 | 0.4847 | 0xdf...76c8 | |
| 06/29/2026 | 9:40:53 AM | sell | $489.64 | $552.6 | 489.64 | 552.6 | 0.886 | 0xad...3cc2 | |
| 06/29/2026 | 9:40:50 AM | sell | $309.54 | $552.63 | 309.54 | 552.63 | 0.5601 | 0xe7...c3c3 | |
| 06/29/2026 | 9:40:48 AM | sell | $0.9394 | $552.64 | 0.9394 | 552.64 | 0.0017 | 0xe5...bb73 | |
| 06/29/2026 | 9:40:30 AM | sell | $227.34 | $552.65 | 227.34 | 552.65 | 0.4113 | 0x97...9a31 |