- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,239.08
- Pooled USDT:
- $2.31M
WBNB/USDT price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $848.84. WBNB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 11655 trades with trading volume of $9,237,129.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,176,436,124.94. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $5,909,258.42. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $5,909,258.42.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 11655 in the last 24 hours, 6117 of which are buy transactions, and 5538 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,237,129.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 848.84, captured at 4:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $848.84 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:58:11 PM | buy | $811.16 | $848.84 | 811.16 | 848.84 | 0.9556 | 0x15...8c43 | |
| 12/19/2025 | 4:58:09 PM | buy | $977.88 | $848.77 | 977.88 | 848.77 | 1.15 | 0x8a...07f7 | |
| 12/19/2025 | 4:58:08 PM | buy | $466.09 | $848.71 | 466.09 | 848.71 | 0.5491 | 0x89...ea2d | |
| 12/19/2025 | 4:58:04 PM | buy | $1,753.72 | $848.63 | 1,753.72 | 848.63 | 2.06 | 0x8a...9503 | |
| 12/19/2025 | 4:58:03 PM | buy | $387.06 | $848.54 | 387.06 | 848.54 | 0.4561 | 0x5e...383e | |
| 12/19/2025 | 4:58:02 PM | buy | $426.68 | $848.51 | 426.68 | 848.51 | 0.5028 | 0x72...35f3 | |
| 12/19/2025 | 4:58:01 PM | buy | $100.33 | $848.49 | 100.33 | 848.49 | 0.1182 | 0x9d...4147 | |
| 12/19/2025 | 4:58:00 PM | buy | $702.12 | $848.46 | 702.12 | 848.46 | 0.8275 | 0x9d...9e9f | |
| 12/19/2025 | 4:57:59 PM | buy | $793.4 | $848.4 | 793.4 | 848.4 | 0.9351 | 0xde...cbd6 | |
| 12/19/2025 | 4:57:53 PM | buy | $2.64 | $848.37 | 2.64 | 848.37 | 0.003123 | 0xd2...7ca2 | |
| 12/19/2025 | 4:57:36 PM | buy | $534.11 | $848.34 | 534.11 | 848.34 | 0.6295 | 0xd7...b4f3 | |
| 12/19/2025 | 4:57:36 PM | buy | $138.92 | $848.37 | 138.92 | 848.37 | 0.1637 | 0x5e...5e37 | |
| 12/19/2025 | 4:57:35 PM | buy | $941.63 | $848.28 | 941.63 | 848.28 | 1.11 | 0xfb...dd99 | |
| 12/19/2025 | 4:57:34 PM | buy | $350.63 | $848.23 | 350.63 | 848.23 | 0.4133 | 0xd8...c0d4 | |
| 12/19/2025 | 4:57:28 PM | buy | $330.79 | $848.21 | 330.79 | 848.21 | 0.3899 | 0xfa...0036 | |
| 12/19/2025 | 4:56:12 PM | sell | $433.83 | $847.36 | 433.83 | 847.36 | 0.5119 | 0x5b...9a83 | |
| 12/19/2025 | 4:55:59 PM | sell | $1,415.99 | $847.43 | 1,415.99 | 847.43 | 1.67 | 0x21...3c6c | |
| 12/19/2025 | 4:55:58 PM | sell | $1,493.01 | $847.55 | 1,493.01 | 847.55 | 1.76 | 0x67...1fed | |
| 12/19/2025 | 4:55:51 PM | sell | $120.6 | $847.61 | 120.6 | 847.61 | 0.1422 | 0x79...2e70 | |
| 12/19/2025 | 4:55:51 PM | sell | $371.08 | $847.63 | 371.08 | 847.63 | 0.4377 | 0xc0...6886 |