- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,357.48
- Pooled USDT:
- $41.15M
WBNB/USDT price stats on BNB Chain
As of July 27, 2024, the current price of WBNB token on DEX PancakeSwap V3 is $585.38. WBNB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 6769 trades with trading volume of $17,984,911.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $835,956,265.72. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $50,723,379.03. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $50,723,379.03.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6769 in the last 24 hours, 3891 of which are buy transactions, and 2878 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $17,984,911.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 585.38, captured at 5:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $585.38 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 5:25:30 AM | buy | $5 | $585.38 | 5 | 585.38 | 0.008541 | 0x3e...bab0 | |
| 07/27/2024 | 5:25:24 AM | sell | $0.07618 | $584.79 | 0.07618 | 584.79 | 0.0001302 | 0x42...f75b | |
| 07/27/2024 | 5:25:15 AM | sell | $12,930 | $584.85 | 12,930 | 584.85 | 22.1 | 0x04...b7b8 | |
| 07/27/2024 | 5:25:01 AM | sell | $0.085 | $584.91 | 0.085 | 584.91 | 0.0001453 | 0x07...b053 | |
| 07/27/2024 | 5:24:37 AM | sell | $11,905.43 | $584.97 | 11,905.43 | 584.97 | 20.35 | 0xaa...272d | |
| 07/27/2024 | 5:24:37 AM | sell | $0.5157 | $584.91 | 0.5157 | 584.91 | 0.0008817 | 0x01...7714 | |
| 07/27/2024 | 5:24:25 AM | buy | $4 | $585.61 | 4 | 585.61 | 0.00683 | 0x9e...ab0d | |
| 07/27/2024 | 5:24:17 AM | sell | $0.4909 | $585.02 | 0.4909 | 585.02 | 0.0008391 | 0x3d...73c5 | |
| 07/27/2024 | 5:24:17 AM | sell | $1.44 | $585.02 | 1.44 | 585.02 | 0.002476 | 0x69...2616 | |
| 07/27/2024 | 5:24:02 AM | buy | $20.67 | $585.61 | 20.67 | 585.61 | 0.03529 | 0xea...23cc | |
| 07/27/2024 | 5:24:02 AM | buy | $2.69 | $585.61 | 2.69 | 585.61 | 0.004595 | 0x42...48b5 | |
| 07/27/2024 | 5:23:56 AM | sell | $2.43 | $585.02 | 2.43 | 585.02 | 0.004153 | 0x7f...efa3 | |
| 07/27/2024 | 5:23:56 AM | sell | $0.5762 | $585.02 | 0.5762 | 585.02 | 0.0009849 | 0x70...2ccc | |
| 07/27/2024 | 5:23:32 AM | sell | $12.28 | $585.02 | 12.28 | 585.02 | 0.021 | 0xee...02a2 | |
| 07/27/2024 | 5:23:18 AM | buy | $5.55 | $585.61 | 5.55 | 585.61 | 0.009491 | 0x29...fc18 | |
| 07/27/2024 | 5:23:12 AM | sell | $0.06155 | $585.02 | 0.06155 | 585.02 | 0.0001052 | 0x26...37fc | |
| 07/27/2024 | 5:23:12 AM | sell | $0.6112 | $585.02 | 0.6112 | 585.02 | 0.001044 | 0x92...f11b | |
| 07/27/2024 | 5:23:12 AM | sell | $0.4754 | $585.02 | 0.4754 | 585.02 | 0.0008127 | 0xe8...a219 | |
| 07/27/2024 | 5:23:09 AM | buy | $537.82 | $585.6 | 537.82 | 585.6 | 0.9183 | 0xbf...7aa6 | |
| 07/27/2024 | 5:23:06 AM | buy | $8,001.34 | $585.56 | 8,001.34 | 585.56 | 13.66 | 0x56...0fa4 |