- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,884.12
- Pooled USDT:
- $2.04M
WBNB/USDT price stats on BNB Chain
As of October 20, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $1,093.85. WBNB price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 20649 trades with trading volume of $12,947,222.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,442,063,733.33. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $6,292,937.70. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $6,292,937.70.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 20649 in the last 24 hours, 11146 of which are buy transactions, and 9503 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $12,947,222.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,093.85, captured at 10:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,093.85 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 10:06:10 PM | sell | $3,154.74 | $1,092.83 | 3,154.74 | 1,092.83 | 2.88 | 0x62...d306 | |
| 10/20/2025 | 10:06:10 PM | sell | $594.17 | $1,092.6 | 594.17 | 1,092.6 | 0.5438 | 0xbe...dc39 | |
| 10/20/2025 | 10:06:08 PM | sell | $930.56 | $1,093.4 | 930.56 | 1,093.4 | 0.851 | 0x2c...32ed | |
| 10/20/2025 | 10:06:09 PM | sell | $594.18 | $1,093.31 | 594.18 | 1,093.31 | 0.5434 | 0x66...3803 | |
| 10/20/2025 | 10:06:09 PM | sell | $2,041.46 | $1,093.15 | 2,041.46 | 1,093.15 | 1.86 | 0x27...ee56 | |
| 10/20/2025 | 10:06:05 PM | sell | $1,761.44 | $1,093.56 | 1,761.44 | 1,093.56 | 1.61 | 0xce...1c7e | |
| 10/20/2025 | 10:06:03 PM | sell | $727.48 | $1,093.71 | 727.48 | 1,093.71 | 0.6651 | 0x18...c1b8 | |
| 10/20/2025 | 10:06:01 PM | sell | $745.17 | $1,093.8 | 745.17 | 1,093.8 | 0.6812 | 0x0a...8a94 | |
| 10/20/2025 | 10:05:46 PM | sell | $21.65 | $1,093.85 | 21.65 | 1,093.85 | 0.0198 | 0xa1...e907 | |
| 10/20/2025 | 10:05:40 PM | sell | $0.0007822 | $1,093.85 | 0.0007822 | 1,093.85 | 0.06715 | 0x6e...e74c | |
| 10/20/2025 | 10:03:56 PM | buy | $785.32 | $1,094.9 | 785.32 | 1,094.9 | 0.7172 | 0x54...ad66 | |
| 10/20/2025 | 10:03:54 PM | buy | $1,472.65 | $1,094.75 | 1,472.65 | 1,094.75 | 1.34 | 0xf9...086f | |
| 10/20/2025 | 10:03:54 PM | buy | $45 | $1,094.85 | 45 | 1,094.85 | 0.0411 | 0xbd...0adc | |
| 10/20/2025 | 10:03:53 PM | buy | $472.25 | $1,094.64 | 472.25 | 1,094.64 | 0.4314 | 0x92...d05f | |
| 10/20/2025 | 10:03:31 PM | buy | $18.98 | $1,094.61 | 18.98 | 1,094.61 | 0.01734 | 0xe8...499a | |
| 10/20/2025 | 10:03:13 PM | sell | $1,044.73 | $1,093.57 | 1,044.73 | 1,093.57 | 0.9553 | 0x65...bbc4 | |
| 10/20/2025 | 10:03:06 PM | sell | $141.03 | $1,093.65 | 141.03 | 1,093.65 | 0.1289 | 0xae...f264 | |
| 10/20/2025 | 10:01:50 PM | sell | $4,463.39 | $1,093.93 | 4,463.39 | 1,093.93 | 4.08 | 0xf2...14b0 | |
| 10/20/2025 | 10:01:46 PM | sell | $23.37 | $1,094.2 | 23.37 | 1,094.2 | 0.02135 | 0xc4...031e | |
| 10/20/2025 | 10:01:46 PM | sell | $54.54 | $1,094.2 | 54.54 | 1,094.2 | 0.04985 | 0xb3...ffdb |