- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,545.8
- Pooled USDT:
- $3.39M
WBNB/USDT price stats on BNB Chain
As of May 30, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $706.14. WBNB price is up 9.74% in the last 24 hours. The trading history for the last 24 hours contains 8950 trades with trading volume of $13,239,341.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,207,179,297.67. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $5,898,128.75. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $5,898,128.75.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8950 in the last 24 hours, 4646 of which are buy transactions, and 4304 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $13,239,341.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 706.14, captured at 5:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $706.14 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:11:52 PM | sell | $340.52 | $706.44 | 340.52 | 706.44 | 0.482 | 0xe4...017c | |
| 05/30/2026 | 5:11:51 PM | buy | $0.9996 | $707.39 | 0.9996 | 707.39 | 0.001413 | 0xf2...6643 | |
| 05/30/2026 | 5:11:53 PM | sell | $199.84 | $706.34 | 199.84 | 706.34 | 0.2829 | 0x48...8cb6 | |
| 05/30/2026 | 5:11:53 PM | sell | $365.33 | $706.24 | 365.33 | 706.24 | 0.5172 | 0x24...7141 | |
| 05/30/2026 | 5:12:04 PM | sell | $174.77 | $706.14 | 174.77 | 706.14 | 0.2475 | 0xb3...9899 | |
| 05/30/2026 | 5:11:51 PM | sell | $465.76 | $706.59 | 465.76 | 706.59 | 0.6591 | 0x04...d49f | |
| 05/30/2026 | 5:11:43 PM | sell | $503.58 | $707.06 | 503.58 | 707.06 | 0.7122 | 0x10...f016 | |
| 05/30/2026 | 5:11:40 PM | buy | $147.06 | $707.92 | 147.06 | 707.92 | 0.2077 | 0x04...13b5 | |
| 05/30/2026 | 5:11:44 PM | buy | $0.1616 | $707.39 | 0.1616 | 707.39 | 0.0002285 | 0xa7...a181 | |
| 05/30/2026 | 5:11:43 PM | sell | $212.37 | $706.92 | 212.37 | 706.92 | 0.3004 | 0x4c...a8b3 | |
| 05/30/2026 | 5:11:43 PM | sell | $560.24 | $706.78 | 560.24 | 706.78 | 0.7926 | 0x3d...466f | |
| 05/30/2026 | 5:11:46 PM | buy | $0.1296 | $707.39 | 0.1296 | 707.39 | 0.0001833 | 0x05...01e4 | |
| 05/30/2026 | 5:11:40 PM | sell | $251.6 | $707.2 | 251.6 | 707.2 | 0.3557 | 0x1e...4f64 | |
| 05/30/2026 | 5:11:42 PM | buy | $0.2218 | $707.86 | 0.2218 | 707.86 | 0.0003133 | 0x30...1555 | |
| 05/30/2026 | 5:11:31 PM | sell | $370.3 | $707.26 | 370.3 | 707.26 | 0.5235 | 0xc2...607b | |
| 05/30/2026 | 5:11:11 PM | buy | $350.14 | $707.84 | 350.14 | 707.84 | 0.4946 | 0x05...bd84 | |
| 05/30/2026 | 5:11:12 PM | buy | $126.57 | $708.01 | 126.57 | 708.01 | 0.1787 | 0x3d...3fee | |
| 05/30/2026 | 5:11:12 PM | buy | $227.07 | $707.95 | 227.07 | 707.95 | 0.3207 | 0x18...db74 | |
| 05/30/2026 | 5:11:20 PM | sell | $8.84 | $707.33 | 8.84 | 707.33 | 0.01251 | 0x86...3172 | |
| 05/30/2026 | 5:10:59 PM | buy | $215.44 | $707.47 | 215.44 | 707.47 | 0.3045 | 0x3c...9dbc |