- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,178.46
- Pooled USDT:
- $580,518.98
WBNB/USDT price stats on BNB Chain
As of July 1, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $542.52. WBNB price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 9667 trades with trading volume of $3,543,160.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $951,557,344.64. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $3,932,486.94. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $3,932,486.94.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9667 in the last 24 hours, 5034 of which are buy transactions, and 4633 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,543,160.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 542.52, captured at 10:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $542.52 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 10:54:42 AM | sell | $903.29 | $542.52 | 903.29 | 542.52 | 1.66 | 0x07...91a9 | |
| 07/01/2026 | 10:54:28 AM | sell | $468.96 | $542.59 | 468.96 | 542.59 | 0.8642 | 0xa4...2c20 | |
| 07/01/2026 | 10:54:28 AM | sell | $312.85 | $542.62 | 312.85 | 542.62 | 0.5765 | 0xa4...2c20 | |
| 07/01/2026 | 10:53:50 AM | sell | $156.08 | $542.66 | 156.08 | 542.66 | 0.2876 | 0xf3...8259 | |
| 07/01/2026 | 10:53:50 AM | sell | $313 | $542.69 | 313 | 542.69 | 0.5767 | 0xf3...8259 | |
| 07/01/2026 | 10:53:52 AM | buy | $0.4008 | $543.18 | 0.4008 | 543.18 | 0.000738 | 0x54...509d | |
| 07/01/2026 | 10:53:50 AM | sell | $156.13 | $542.65 | 156.13 | 542.65 | 0.2877 | 0xf3...8259 | |
| 07/01/2026 | 10:53:40 AM | sell | $459.44 | $542.72 | 459.44 | 542.72 | 0.8465 | 0x63...1c78 | |
| 07/01/2026 | 10:53:40 AM | sell | $541.5 | $542.77 | 541.5 | 542.77 | 0.9976 | 0xd8...d147 | |
| 07/01/2026 | 10:53:38 AM | sell | $297.78 | $542.81 | 297.78 | 542.81 | 0.5485 | 0x04...aba4 | |
| 07/01/2026 | 10:53:33 AM | sell | $396.47 | $542.85 | 396.47 | 542.85 | 0.7303 | 0xf1...90ce | |
| 07/01/2026 | 10:53:32 AM | sell | $545.12 | $542.89 | 545.12 | 542.89 | 1 | 0x31...1ea2 | |
| 07/01/2026 | 10:53:32 AM | sell | $273.19 | $542.93 | 273.19 | 542.93 | 0.5031 | 0x21...08c4 | |
| 07/01/2026 | 10:53:31 AM | sell | $231.23 | $542.96 | 231.23 | 542.96 | 0.4258 | 0x2c...09ec | |
| 07/01/2026 | 10:53:31 AM | sell | $19.37 | $542.97 | 19.37 | 542.97 | 0.03569 | 0x98...4f4d | |
| 07/01/2026 | 10:53:27 AM | sell | $3.63 | $542.97 | 3.63 | 542.97 | 0.006698 | 0x4d...0123 | |
| 07/01/2026 | 10:53:22 AM | sell | $59.97 | $542.97 | 59.97 | 542.97 | 0.1104 | 0x7d...d246 | |
| 07/01/2026 | 10:53:16 AM | sell | $260.11 | $543.05 | 260.11 | 543.05 | 0.4789 | 0x02...0285 | |
| 07/01/2026 | 10:53:16 AM | sell | $600.35 | $543 | 600.35 | 543 | 1.1 | 0xac...7b96 | |
| 07/01/2026 | 10:53:13 AM | sell | $0.1816 | $543.06 | 0.1816 | 543.06 | 0.0003344 | 0x68...ca0b |