- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,195.43
- Pooled USDT:
- $2.32M
WBNB/USDT price stats on BNB Chain
As of December 23, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $848.91. WBNB price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 6949 trades with trading volume of $6,974,690.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,177,289,444.65. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $5,885,326.84. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $5,885,326.84.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6949 in the last 24 hours, 3605 of which are buy transactions, and 3344 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,974,690.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 848.91, captured at 6:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $848.91 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:20:42 AM | buy | $273.8 | $849.04 | 273.8 | 849.04 | 0.3224 | 0x2c...04aa | |
| 12/23/2025 | 6:20:39 AM | buy | $1,089.76 | $848.99 | 1,089.76 | 848.99 | 1.28 | 0xfa...8f88 | |
| 12/23/2025 | 6:20:29 AM | buy | $862.74 | $848.91 | 862.74 | 848.91 | 1.01 | 0xc3...3111 | |
| 12/23/2025 | 6:20:21 AM | buy | $939.54 | $848.84 | 939.54 | 848.84 | 1.1 | 0xfc...bc9d | |
| 12/23/2025 | 6:20:11 AM | buy | $50.03 | $848.81 | 50.03 | 848.81 | 0.05894 | 0x25...7d01 | |
| 12/23/2025 | 6:19:52 AM | buy | $99 | $848.8 | 99 | 848.8 | 0.1166 | 0xd3...90db | |
| 12/23/2025 | 6:19:44 AM | sell | $856.75 | $847.98 | 856.75 | 847.98 | 1.01 | 0xf3...e3e8 | |
| 12/23/2025 | 6:19:23 AM | sell | $89.33 | $848.02 | 89.33 | 848.02 | 0.1053 | 0xf8...a52a | |
| 12/23/2025 | 6:19:18 AM | sell | $411.32 | $848.04 | 411.32 | 848.04 | 0.485 | 0xe1...5353 | |
| 12/23/2025 | 6:19:16 AM | sell | $253.17 | $848.06 | 253.17 | 848.06 | 0.2985 | 0xbc...11be | |
| 12/23/2025 | 6:19:11 AM | sell | $1,362.36 | $848.12 | 1,362.36 | 848.12 | 1.6 | 0xa8...e9d7 | |
| 12/23/2025 | 6:19:11 AM | sell | $888.45 | $848.21 | 888.45 | 848.21 | 1.04 | 0x13...ef09 | |
| 12/23/2025 | 6:19:01 AM | sell | $6,771.48 | $848.5 | 6,771.48 | 848.5 | 7.98 | 0x0a...b797 | |
| 12/23/2025 | 6:18:32 AM | buy | $18 | $849.61 | 18 | 849.61 | 0.02118 | 0xbc...2575 | |
| 12/23/2025 | 6:18:29 AM | buy | $960.28 | $849.57 | 960.28 | 849.57 | 1.13 | 0x81...4505 | |
| 12/23/2025 | 6:18:22 AM | buy | $2,582.64 | $849.23 | 2,582.64 | 849.23 | 3.04 | 0x5a...95ea | |
| 12/23/2025 | 6:18:23 AM | buy | $2,725.46 | $849.43 | 2,725.46 | 849.43 | 3.2 | 0xc4...79d8 | |
| 12/23/2025 | 6:18:16 AM | sell | $2,365.13 | $848.37 | 2,365.13 | 848.37 | 2.78 | 0x3d...ddd4 | |
| 12/23/2025 | 6:18:13 AM | sell | $3,989.94 | $848.61 | 3,989.94 | 848.61 | 4.7 | 0xc0...4025 | |
| 12/23/2025 | 6:17:54 AM | buy | $0.2543 | $849.61 | 0.2543 | 849.61 | 0.0002994 | 0x4a...7f7e |