- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,357.92
- Pooled USDT:
- $6.92M
WBNB/USDT price stats on BNB Chain
As of September 26, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $774.08. WBNB price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 7861 trades with trading volume of $8,152,548.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,207,900,461.09. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $11,066,359.56. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $11,066,359.56.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7861 in the last 24 hours, 3868 of which are buy transactions, and 3993 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,152,548.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 774.08, captured at 5:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $774.08 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 5:22:43 AM | buy | $14.58 | $774.08 | 14.58 | 774.08 | 0.01884 | 0xfe...7417 | |
| 09/26/2026 | 5:21:38 AM | buy | $9.51 | $774.08 | 9.51 | 774.08 | 0.01228 | 0xff...fc53 | |
| 09/26/2026 | 5:21:50 AM | buy | $11.71 | $774.08 | 11.71 | 774.08 | 0.01512 | 0x25...c866 | |
| 09/26/2026 | 5:19:30 AM | sell | $0.09432 | $773.3 | 0.09432 | 773.3 | 0.0001219 | 0x60...5b79 | |
| 09/26/2026 | 5:19:02 AM | sell | $713.04 | $773.34 | 713.04 | 773.34 | 0.922 | 0x7d...439f | |
| 09/26/2026 | 5:19:03 AM | sell | $1,181.47 | $773.32 | 1,181.47 | 773.32 | 1.52 | 0x69...6cb4 | |
| 09/26/2026 | 5:18:57 AM | sell | $2,946.06 | $773.38 | 2,946.06 | 773.38 | 3.8 | 0x81...5d36 | |
| 09/26/2026 | 5:18:57 AM | sell | $1,138.27 | $773.43 | 1,138.27 | 773.43 | 1.47 | 0xa4...7b89 | |
| 09/26/2026 | 5:18:54 AM | sell | $2,988.78 | $773.47 | 2,988.78 | 773.47 | 3.86 | 0xab...0547 | |
| 09/26/2026 | 5:17:37 AM | buy | $0.2403 | $774.28 | 0.2403 | 774.28 | 0.0003104 | 0x86...359a | |
| 09/26/2026 | 5:16:29 AM | sell | $2,004.85 | $773.53 | 2,004.85 | 773.53 | 2.59 | 0x4f...87d1 | |
| 09/26/2026 | 5:16:24 AM | sell | $303.11 | $773.57 | 303.11 | 773.57 | 0.3918 | 0x84...8ee8 | |
| 09/26/2026 | 5:16:28 AM | sell | $683.9 | $773.56 | 683.9 | 773.56 | 0.884 | 0x98...0439 | |
| 09/26/2026 | 5:16:17 AM | sell | $446.07 | $773.58 | 446.07 | 773.58 | 0.5766 | 0x63...b496 | |
| 09/26/2026 | 5:16:23 AM | sell | $83.98 | $773.58 | 83.98 | 773.58 | 0.1085 | 0x12...6300 | |
| 09/26/2026 | 5:15:20 AM | buy | $12.84 | $774.36 | 12.84 | 774.36 | 0.01658 | 0x29...9d03 | |
| 09/26/2026 | 5:15:15 AM | sell | $10 | $773.59 | 10 | 773.59 | 0.01293 | 0x3b...d8f6 | |
| 09/26/2026 | 5:14:30 AM | sell | $0.09403 | $773.59 | 0.09403 | 773.59 | 0.0001215 | 0x2c...28ad | |
| 09/26/2026 | 5:14:30 AM | buy | $0.492 | $774.36 | 0.492 | 774.36 | 0.0006353 | 0xa3...ef2c | |
| 09/26/2026 | 5:13:34 AM | buy | $1.17 | $774.36 | 1.17 | 774.36 | 0.001517 | 0xea...42c4 |