- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,462.71
- Pooled USDT:
- $2.16M
WBNB/USDT price stats on BNB Chain
As of January 15, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $931.79. WBNB price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 9700 trades with trading volume of $4,198,582.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,379,533,199.04. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,458,982.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,458,982.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9700 in the last 24 hours, 5373 of which are buy transactions, and 4327 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,198,582.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 931.79, captured at 3:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $931.79 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:38:54 PM | sell | $838.37 | $931.88 | 838.37 | 931.88 | 0.8996 | - | 0x80...bf89 |
| 01/15/2026 | 3:38:53 PM | sell | $3,292.95 | $932.15 | 3,292.95 | 932.15 | 3.53 | 0xf9...e960 | |
| 01/15/2026 | 3:38:53 PM | sell | $2,279.22 | $932.4 | 2,279.22 | 932.4 | 2.44 | - | 0xc1...7745 |
| 01/15/2026 | 3:38:54 PM | sell | $1,000.19 | $931.79 | 1,000.19 | 931.79 | 1.07 | - | 0x1c...2a4e |
| 01/15/2026 | 3:38:49 PM | sell | $1,585.18 | $932.57 | 1,585.18 | 932.57 | 1.69 | - | 0x9d...349e |
| 01/15/2026 | 3:38:28 PM | sell | $358.34 | $932.66 | 358.34 | 932.66 | 0.3842 | - | 0xf0...f376 |
| 01/15/2026 | 3:38:24 PM | sell | $1,615.93 | $932.75 | 1,615.93 | 932.75 | 1.73 | - | 0x15...7001 |
| 01/15/2026 | 3:38:25 PM | buy | $8.66 | $933.61 | 8.66 | 933.61 | 0.009276 | - | 0x08...da6c |
| 01/15/2026 | 3:38:18 PM | sell | $1,255.25 | $934.08 | 1,255.25 | 934.08 | 1.34 | - | 0xd4...d19c |
| 01/15/2026 | 3:38:20 PM | sell | $1,177.82 | $933.53 | 1,177.82 | 933.53 | 1.26 | - | 0x76...2915 |
| 01/15/2026 | 3:38:19 PM | sell | $3,837.16 | $933.85 | 3,837.16 | 933.85 | 4.1 | - | 0x96...3896 |
| 01/15/2026 | 3:38:20 PM | sell | $1,054.11 | $933.63 | 1,054.11 | 933.63 | 1.12 | - | 0xd2...180b |
| 01/15/2026 | 3:38:22 PM | sell | $1,385.04 | $933.34 | 1,385.04 | 933.34 | 1.48 | - | 0x38...3b8b |
| 01/15/2026 | 3:38:23 PM | sell | $1,243.25 | $933.22 | 1,243.25 | 933.22 | 1.33 | - | 0x40...d398 |
| 01/15/2026 | 3:38:24 PM | sell | $400.13 | $933.06 | 400.13 | 933.06 | 0.4288 | - | 0xc5...c82c |
| 01/15/2026 | 3:38:23 PM | sell | $986.45 | $933.12 | 986.45 | 933.12 | 1.05 | - | 0x39...07b7 |
| 01/15/2026 | 3:38:21 PM | sell | $854.64 | $933.44 | 854.64 | 933.44 | 0.9155 | - | 0xcf...660f |
| 01/15/2026 | 3:38:17 PM | sell | $513.7 | $934.15 | 513.7 | 934.15 | 0.5499 | - | 0x28...0368 |
| 01/15/2026 | 3:38:15 PM | sell | $472.64 | $934.2 | 472.64 | 934.2 | 0.5059 | 0xad...685e | |
| 01/15/2026 | 3:37:23 PM | buy | $3.5 | $935.22 | 3.5 | 935.22 | 0.003743 | 0x86...2090 |