- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,409.45
- Pooled USDT:
- $1.08M
WBNB/USDT price stats on BNB Chain
As of June 17, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $606.18. WBNB price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 8668 trades with trading volume of $3,344,250.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,054,037,681.06. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,363,413.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,363,413.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8668 in the last 24 hours, 4469 of which are buy transactions, and 4199 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,344,250.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 606.18, captured at 4:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.18 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 4:12:08 AM | buy | $44.11 | $606.18 | 44.11 | 606.18 | 0.07277 | 0x90...4451 | |
| 06/17/2026 | 4:12:09 AM | buy | $57.05 | $606.18 | 57.05 | 606.18 | 0.09412 | 0x7a...c593 | |
| 06/17/2026 | 4:12:07 AM | buy | $127.14 | $606.16 | 127.14 | 606.16 | 0.2097 | 0x1b...cadb | |
| 06/17/2026 | 4:12:07 AM | buy | $79.98 | $606.17 | 79.98 | 606.17 | 0.1319 | 0x02...7bcb | |
| 06/17/2026 | 4:12:01 AM | sell | $558.29 | $605.57 | 558.29 | 605.57 | 0.9219 | 0xf0...3567 | |
| 06/17/2026 | 4:11:45 AM | buy | $53.53 | $606.2 | 53.53 | 606.2 | 0.0883 | 0x3b...9ff1 | |
| 06/17/2026 | 4:11:34 AM | buy | $423.48 | $606.18 | 423.48 | 606.18 | 0.6985 | 0xd7...5a24 | |
| 06/17/2026 | 4:11:27 AM | buy | $73.94 | $606.16 | 73.94 | 606.16 | 0.1219 | 0x28...6716 | |
| 06/17/2026 | 4:11:11 AM | buy | $33.55 | $606.16 | 33.55 | 606.16 | 0.05535 | 0x9d...3a05 | |
| 06/17/2026 | 4:11:11 AM | buy | $33.54 | $606.16 | 33.54 | 606.16 | 0.05534 | 0x00...7968 | |
| 06/17/2026 | 4:11:00 AM | buy | $318.95 | $606.15 | 318.95 | 606.15 | 0.5262 | 0xf1...343c | |
| 06/17/2026 | 4:10:51 AM | buy | $514.88 | $606.12 | 514.88 | 606.12 | 0.8494 | 0x30...b62b | |
| 06/17/2026 | 4:10:50 AM | buy | $582.7 | $606.08 | 582.7 | 606.08 | 0.9614 | 0xe3...f699 | |
| 06/17/2026 | 4:10:48 AM | buy | $69.95 | $606.06 | 69.95 | 606.06 | 0.1154 | 0xb8...6ffb | |
| 06/17/2026 | 4:10:48 AM | buy | $552.05 | $606.03 | 552.05 | 606.03 | 0.9109 | 0xe5...db5d | |
| 06/17/2026 | 4:10:45 AM | buy | $287.36 | $606.01 | 287.36 | 606.01 | 0.4741 | 0xdc...66ef | |
| 06/17/2026 | 4:10:42 AM | buy | $290.24 | $605.99 | 290.24 | 605.99 | 0.4789 | 0x65...71a2 | |
| 06/17/2026 | 4:10:40 AM | buy | $308.09 | $605.96 | 308.09 | 605.96 | 0.5084 | 0x7a...00a3 | |
| 06/17/2026 | 4:10:40 AM | buy | $0.0009109 | $605.97 | 0.0009109 | 605.97 | 0.051503 | 0x15...a79a | |
| 06/17/2026 | 4:10:38 AM | buy | $450.56 | $605.94 | 450.56 | 605.94 | 0.7435 | 0x33...62e7 |