- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22,165.05
- Pooled USDT:
- $36.93M
WBNB/USDT price stats on BNB Chain
As of April 18, 2024, the current price of WBNB token on DEX PancakeSwap V3 is $545.16. WBNB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 10363 trades with trading volume of $64,322,391.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $941,071,420.16. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $49,009,839.80. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $49,009,839.80.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 10363 in the last 24 hours, 5201 of which are buy transactions, and 5162 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $64,322,391.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 545.16, captured at 3:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $545.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 3:13:56 AM | sell | $4.10 | $545.16 | 4.10 | 545.16 | 0.01 | 0x76...8170 | |
| 2024.04.18 | 3:13:41 AM | buy | $616.94 | $545.65 | 616.94 | 545.65 | 1.13 | 0x2f...0b05 | |
| 2024.04.18 | 3:13:41 AM | buy | $6 169.41 | $545.68 | 6 169.41 | 545.68 | 11.31 | 0x73...a412 | |
| 2024.04.18 | 3:13:35 AM | buy | $6 887.50 | $545.56 | 6 887.50 | 545.56 | 12.62 | 0x5b...7e9d | |
| 2024.04.18 | 3:13:35 AM | buy | $7 211.90 | $545.5 | 7 211.90 | 545.5 | 13.22 | 0x11...2130 | |
| 2024.04.18 | 3:13:32 AM | buy | $25 580.32 | $545.34 | 25 580.32 | 545.34 | 46.91 | 0x11...c783 | |
| 2024.04.18 | 3:13:32 AM | buy | $2 688.66 | $545.46 | 2 688.66 | 545.46 | 4.93 | 0x24...1b1a | |
| 2024.04.18 | 3:13:29 AM | sell | $177.97 | $544.68 | 177.97 | 544.68 | 0.33 | 0xa1...db7e | |
| 2024.04.18 | 3:13:29 AM | buy | $1 020.51 | $545.22 | 1 020.51 | 545.22 | 1.87 | 0xa3...79f2 | |
| 2024.04.18 | 3:13:29 AM | buy | $10 205.12 | $545.07 | 10 205.12 | 545.07 | 18.72 | 0xed...edb4 | |
| 2024.04.18 | 3:13:29 AM | buy | $12 678.17 | $545.16 | 12 678.17 | 545.16 | 23.26 | 0xf7...4856 | |
| 2024.04.18 | 3:13:26 AM | buy | $582.76 | $544.97 | 582.76 | 544.97 | 1.07 | 0xe9...e1f6 | |
| 2024.04.18 | 3:13:26 AM | buy | $5 827.55 | $545 | 5 827.55 | 545 | 10.69 | 0xbd...2a92 | |
| 2024.04.18 | 3:13:20 AM | buy | $173.70 | $544.92 | 173.70 | 544.92 | 0.32 | 0x94...05f5 | |
| 2024.04.18 | 3:13:20 AM | buy | $1 737.04 | $544.93 | 1 737.04 | 544.93 | 3.19 | 0x79...f6b5 | |
| 2024.04.18 | 3:13:17 AM | buy | $1 039.45 | $544.92 | 1 039.45 | 544.92 | 1.91 | 0xbb...13b2 | |
| 2024.04.18 | 3:13:14 AM | buy | $10 394.53 | $544.87 | 10 394.53 | 544.87 | 19.08 | 0xa3...8672 | |
| 2024.04.18 | 3:13:05 AM | sell | $0.58 | $544.28 | 0.58 | 544.28 | 0.00 | 0x62...3556 | |
| 2024.04.18 | 3:12:59 AM | buy | $903.05 | $544.74 | 903.05 | 544.74 | 1.66 | 0x57...b8c0 | |
| 2024.04.18 | 3:12:59 AM | buy | $9 030.53 | $544.79 | 9 030.53 | 544.79 | 16.58 | 0xf0...18df |