- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,405.23
- Pooled USDT:
- $2.22M
WBNB/USDT price stats on BNB Chain
As of January 17, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $936.73. WBNB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 7142 trades with trading volume of $2,054,977.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,386,798,300.82. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,475,939.32. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,475,939.32.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7142 in the last 24 hours, 3983 of which are buy transactions, and 3159 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,054,977.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 936.73, captured at 4:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $936.73 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:29:03 AM | sell | $0.005126 | $936.73 | 0.005126 | 936.73 | 0.055472 | 0xe2...2f19 | |
| 01/17/2026 | 4:29:03 AM | sell | $0.008003 | $936.73 | 0.008003 | 936.73 | 0.058544 | 0xa0...750f | |
| 01/17/2026 | 4:28:54 AM | buy | $100.04 | $937.66 | 100.04 | 937.66 | 0.1066 | 0x7b...21be | |
| 01/17/2026 | 4:28:30 AM | buy | $49.55 | $937.65 | 49.55 | 937.65 | 0.05284 | 0xb3...c3e8 | |
| 01/17/2026 | 4:28:17 AM | buy | $264.51 | $937.27 | 264.51 | 937.27 | 0.2822 | 0x4d...1fbe | |
| 01/17/2026 | 4:28:19 AM | buy | $2,869.16 | $937.52 | 2,869.16 | 937.52 | 3.06 | 0xc1...ffa3 | |
| 01/17/2026 | 4:28:18 AM | buy | $1,177.42 | $937.34 | 1,177.42 | 937.34 | 1.25 | - | 0xcb...4e93 |
| 01/17/2026 | 4:28:03 AM | buy | $273.28 | $937.25 | 273.28 | 937.25 | 0.2915 | - | 0x6e...8d09 |
| 01/17/2026 | 4:27:58 AM | buy | $0.03061 | $937.01 | 0.03061 | 937.01 | 0.00003267 | - | 0x0a...9e7f |
| 01/17/2026 | 4:28:01 AM | buy | $1,775.47 | $937.16 | 1,775.47 | 937.16 | 1.89 | - | 0x2f...0aee |
| 01/17/2026 | 4:28:01 AM | buy | $0.1954 | $937.24 | 0.1954 | 937.24 | 0.0002085 | - | 0x7a...6b01 |
| 01/17/2026 | 4:27:58 AM | buy | $770.34 | $937.04 | 770.34 | 937.04 | 0.8221 | 0xfc...fa04 | |
| 01/17/2026 | 4:27:58 AM | buy | $558.24 | $936.98 | 558.24 | 936.98 | 0.5957 | 0x12...ec33 | |
| 01/17/2026 | 4:27:41 AM | sell | $137.72 | $936.02 | 137.72 | 936.02 | 0.1471 | - | 0x8a...2c11 |
| 01/17/2026 | 4:27:30 AM | sell | $16.92 | $936.03 | 16.92 | 936.03 | 0.01808 | 0x4d...dac6 | |
| 01/17/2026 | 4:27:21 AM | buy | $0.002 | $936.97 | 0.002 | 936.97 | 0.052134 | 0x6d...6b86 | |
| 01/17/2026 | 4:27:16 AM | sell | $27.99 | $936.09 | 27.99 | 936.09 | 0.02991 | 0x62...ef5e | |
| 01/17/2026 | 4:27:16 AM | sell | $653.28 | $936.06 | 653.28 | 936.06 | 0.6979 | 0xa7...1d87 | |
| 01/17/2026 | 4:27:12 AM | buy | $100.04 | $937.03 | 100.04 | 937.03 | 0.1067 | 0xaf...9ba9 | |
| 01/17/2026 | 4:27:10 AM | sell | $512.55 | $936.11 | 512.55 | 936.11 | 0.5475 | - | 0xba...1711 |