- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,982.97
- Pooled USDT:
- $2.08M
WBNB/USDT price stats on BNB Chain
As of May 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $643.33. WBNB price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 9724 trades with trading volume of $15,409,362.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,123,598,140.86. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $5,931,455.65. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $5,931,455.65.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9724 in the last 24 hours, 5326 of which are buy transactions, and 4398 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $15,409,362.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 643.33, captured at 8:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.33 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:38:02 AM | buy | $18.94 | $643.33 | 18.94 | 643.33 | 0.02944 | 0x1f...8457 | |
| 05/19/2026 | 8:36:54 AM | buy | $0.4263 | $643.33 | 0.4263 | 643.33 | 0.0006626 | 0x83...e417 | |
| 05/19/2026 | 8:36:51 AM | buy | $5.25 | $643.33 | 5.25 | 643.33 | 0.00816 | 0x10...dc47 | |
| 05/19/2026 | 8:36:35 AM | sell | $31.25 | $642.68 | 31.25 | 642.68 | 0.04862 | 0xce...f0c3 | |
| 05/19/2026 | 8:36:32 AM | sell | $7.97 | $642.68 | 7.97 | 642.68 | 0.0124 | 0xf2...cb7d | |
| 05/19/2026 | 8:36:34 AM | sell | $31.64 | $642.68 | 31.64 | 642.68 | 0.04923 | 0x5c...f86a | |
| 05/19/2026 | 8:36:22 AM | buy | $39.94 | $643.33 | 39.94 | 643.33 | 0.06209 | 0x67...f3f6 | |
| 05/19/2026 | 8:36:21 AM | buy | $39.94 | $643.33 | 39.94 | 643.33 | 0.06209 | 0xe2...3524 | |
| 05/19/2026 | 8:36:20 AM | buy | $39.94 | $643.33 | 39.94 | 643.33 | 0.06209 | 0x2c...b2e4 | |
| 05/19/2026 | 8:36:20 AM | buy | $39.94 | $643.33 | 39.94 | 643.33 | 0.06209 | 0x0e...04cb | |
| 05/19/2026 | 8:35:44 AM | buy | $56.64 | $643.33 | 56.64 | 643.33 | 0.08805 | 0xc2...c28a | |
| 05/19/2026 | 8:35:09 AM | buy | $123.28 | $643.32 | 123.28 | 643.32 | 0.1916 | 0x1a...0002 | |
| 05/19/2026 | 8:35:07 AM | buy | $2,499.82 | $643.31 | 2,499.82 | 643.31 | 3.88 | 0x8f...42c7 | |
| 05/19/2026 | 8:35:07 AM | buy | $2,405.34 | $643.28 | 2,405.34 | 643.28 | 3.73 | 0x09...8f63 | |
| 05/19/2026 | 8:35:06 AM | buy | $480.29 | $643.26 | 480.29 | 643.26 | 0.7466 | 0x95...a2fd | |
| 05/19/2026 | 8:35:06 AM | sell | $36.24 | $642.62 | 36.24 | 642.62 | 0.05639 | 0x17...5cab | |
| 05/19/2026 | 8:35:05 AM | buy | $1,435.91 | $643.25 | 1,435.91 | 643.25 | 2.23 | 0x06...02f4 | |
| 05/19/2026 | 8:35:00 AM | sell | $36.24 | $642.6 | 36.24 | 642.6 | 0.05639 | 0xeb...74f4 | |
| 05/19/2026 | 8:34:57 AM | buy | $199.4 | $643.25 | 199.4 | 643.25 | 0.3099 | 0x31...201b | |
| 05/19/2026 | 8:34:44 AM | buy | $2,154.51 | $643.23 | 2,154.51 | 643.23 | 3.34 | 0x5b...1269 |