- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,586.09
- Pooled USDT:
- $7.63M
WBNB/USDT price stats on BNB Chain
As of October 1, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $770.42. WBNB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 9752 trades with trading volume of $9,366,362.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,210,989,035.21. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $11,937,217.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $11,937,217.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9752 in the last 24 hours, 5310 of which are buy transactions, and 4442 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,366,362.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 770.42, captured at 7:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $770.42 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 7:09:07 PM | buy | $108.86 | $770.43 | 108.86 | 770.43 | 0.1412 | 0x62...bd1d | |
| 10/01/2026 | 7:08:56 PM | buy | $16.7 | $770.42 | 16.7 | 770.42 | 0.02168 | 0x61...9282 | |
| 10/01/2026 | 7:09:02 PM | buy | $35.94 | $770.43 | 35.94 | 770.43 | 0.04665 | 0xd4...d2f2 | |
| 10/01/2026 | 7:09:08 PM | buy | $201.35 | $770.44 | 201.35 | 770.44 | 0.2613 | 0x47...4a09 | |
| 10/01/2026 | 7:09:04 PM | buy | $338.06 | $770.43 | 338.06 | 770.43 | 0.4387 | 0x4d...2b35 | |
| 10/01/2026 | 7:08:46 PM | buy | $773.94 | $770.42 | 773.94 | 770.42 | 1 | 0x06...d2d2 | |
| 10/01/2026 | 7:07:45 PM | buy | $129.24 | $770.4 | 129.24 | 770.4 | 0.1677 | 0xb0...bb37 | |
| 10/01/2026 | 7:07:42 PM | buy | $198.24 | $770.4 | 198.24 | 770.4 | 0.2573 | 0xde...0144 | |
| 10/01/2026 | 7:07:42 PM | buy | $1,634.98 | $770.38 | 1,634.98 | 770.38 | 2.12 | 0xb1...8266 | |
| 10/01/2026 | 7:06:12 PM | buy | $0.354 | $770.36 | 0.354 | 770.36 | 0.0004595 | 0xcc...efa9 | |
| 10/01/2026 | 7:05:55 PM | sell | $0.09392 | $769.59 | 0.09392 | 769.59 | 0.000122 | 0xec...19c6 | |
| 10/01/2026 | 7:05:52 PM | sell | $186.7 | $769.59 | 186.7 | 769.59 | 0.2426 | 0x2f...c1c1 | |
| 10/01/2026 | 7:04:10 PM | buy | $2,892.99 | $770.29 | 2,892.99 | 770.29 | 3.75 | 0x95...eb12 | |
| 10/01/2026 | 7:03:57 PM | buy | $1,059.54 | $770.16 | 1,059.54 | 770.16 | 1.37 | 0x3c...7243 | |
| 10/01/2026 | 7:03:58 PM | buy | $2,504.19 | $770.2 | 2,504.19 | 770.2 | 3.25 | 0x91...bcd7 | |
| 10/01/2026 | 7:04:10 PM | buy | $1,515.86 | $770.35 | 1,515.86 | 770.35 | 1.96 | 0x02...3b42 | |
| 10/01/2026 | 7:04:09 PM | buy | $1,070.38 | $770.25 | 1,070.38 | 770.25 | 1.38 | 0x6f...0cbb | |
| 10/01/2026 | 7:03:45 PM | buy | $15.23 | $770.15 | 15.23 | 770.15 | 0.01978 | 0xd1...d113 | |
| 10/01/2026 | 7:03:39 PM | buy | $2.2 | $770.15 | 2.2 | 770.15 | 0.002865 | 0xbd...667d | |
| 10/01/2026 | 7:02:52 PM | buy | $0.04566 | $770.15 | 0.04566 | 770.15 | 0.00005928 | 0x27...16d9 |