- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,794.04
- Pooled USDT:
- $802,790.96
WBNB/USDT price stats on BNB Chain
As of June 29, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $561.19. WBNB price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 9646 trades with trading volume of $4,844,671.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $982,955,724.71. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,054,402.16. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,054,402.16.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9646 in the last 24 hours, 4890 of which are buy transactions, and 4756 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,844,671.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 561.19, captured at 9:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $561.19 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 9:44:19 PM | buy | $379.15 | $561.19 | 379.15 | 561.19 | 0.6756 | 0x3d...b63e | |
| 06/29/2026 | 9:44:14 PM | buy | $226.86 | $561.17 | 226.86 | 561.17 | 0.4042 | 0x74...b905 | |
| 06/29/2026 | 9:44:12 PM | buy | $145.3 | $561.16 | 145.3 | 561.16 | 0.2589 | 0x3c...772c | |
| 06/29/2026 | 9:44:12 PM | buy | $266.66 | $561.15 | 266.66 | 561.15 | 0.4752 | 0x57...2c58 | |
| 06/29/2026 | 9:42:37 PM | sell | $691.78 | $560.62 | 691.78 | 560.62 | 1.23 | 0x66...bc68 | |
| 06/29/2026 | 9:42:37 PM | sell | $270.02 | $560.58 | 270.02 | 560.58 | 0.4816 | 0xe1...19be | |
| 06/29/2026 | 9:41:55 PM | buy | $184.48 | $561.2 | 184.48 | 561.2 | 0.3287 | 0x59...b036 | |
| 06/29/2026 | 9:41:18 PM | buy | $220.54 | $561.18 | 220.54 | 561.18 | 0.3929 | 0x37...d713 | |
| 06/29/2026 | 9:40:52 PM | buy | $363.6 | $561.16 | 363.6 | 561.16 | 0.6479 | 0xe1...b5b2 | |
| 06/29/2026 | 9:40:48 PM | buy | $361.1 | $561.14 | 361.1 | 561.14 | 0.6435 | 0x25...7dac | |
| 06/29/2026 | 9:40:44 PM | buy | $529.83 | $561.11 | 529.83 | 561.11 | 0.9442 | 0x45...dfe6 | |
| 06/29/2026 | 9:40:39 PM | buy | $585.6 | $561.07 | 585.6 | 561.07 | 1.04 | 0x98...99d9 | |
| 06/29/2026 | 9:40:31 PM | buy | $191.62 | $561.04 | 191.62 | 561.04 | 0.3415 | 0xde...9abd | |
| 06/29/2026 | 9:40:31 PM | buy | $707.06 | $561.01 | 707.06 | 561.01 | 1.26 | 0x76...119c | |
| 06/29/2026 | 9:40:15 PM | buy | $0.02859 | $560.99 | 0.02859 | 560.99 | 0.00005097 | 0x3c...da0e | |
| 06/29/2026 | 9:39:45 PM | buy | $390.28 | $560.97 | 390.28 | 560.97 | 0.6957 | 0xf2...6547 | |
| 06/29/2026 | 9:39:40 PM | buy | $466.67 | $560.94 | 466.67 | 560.94 | 0.8319 | 0x8f...1383 | |
| 06/29/2026 | 9:39:38 PM | buy | $303.59 | $560.89 | 303.59 | 560.89 | 0.5412 | 0x2a...e724 | |
| 06/29/2026 | 9:39:38 PM | buy | $339.9 | $560.92 | 339.9 | 560.92 | 0.6059 | 0xac...5a88 | |
| 06/29/2026 | 9:39:34 PM | buy | $389.16 | $560.87 | 389.16 | 560.87 | 0.6938 | 0x2b...c66f |