- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,719.78
- Pooled USDT:
- $7.66M
WBNB/USDT price stats on BNB Chain
As of October 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $770.93. WBNB price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 7618 trades with trading volume of $10,581,596.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,200,792,347.75. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $12,074,195.13. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $12,074,195.13.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7618 in the last 24 hours, 3738 of which are buy transactions, and 3880 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,581,596.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 770.93, captured at 9:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $770.93 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 9:51:56 AM | buy | $0.01758 | $770.97 | 0.01758 | 770.97 | 0.00002281 | 0xcf...47cc | |
| 10/07/2026 | 9:52:02 AM | sell | $1,999.71 | $770.18 | 1,999.71 | 770.18 | 2.59 | 0x37...5d13 | |
| 10/07/2026 | 9:51:13 AM | sell | $77.01 | $770.11 | 77.01 | 770.11 | 0.1 | 0x48...2dbb | |
| 10/07/2026 | 9:51:14 AM | buy | $3,775.11 | $770.93 | 3,775.11 | 770.93 | 4.89 | 0xe1...a4c6 | |
| 10/07/2026 | 9:49:53 AM | sell | $77.01 | $770.12 | 77.01 | 770.12 | 0.1 | 0xc3...32f4 | |
| 10/07/2026 | 9:49:27 AM | buy | $793.97 | $770.88 | 793.97 | 770.88 | 1.02 | 0x60...48fa | |
| 10/07/2026 | 9:49:13 AM | buy | $194.5 | $770.87 | 194.5 | 770.87 | 0.2523 | 0xd2...5bdd | |
| 10/07/2026 | 9:49:27 AM | buy | $136.13 | $770.89 | 136.13 | 770.89 | 0.1765 | 0x23...e43f | |
| 10/07/2026 | 9:48:53 AM | sell | $77.01 | $770.1 | 77.01 | 770.1 | 0.1 | 0x18...ed0b | |
| 10/07/2026 | 9:48:47 AM | sell | $62.31 | $770.1 | 62.31 | 770.1 | 0.08092 | 0x53...3de3 | |
| 10/07/2026 | 9:48:03 AM | sell | $1,268.85 | $770.16 | 1,268.85 | 770.16 | 1.64 | 0x98...731f | |
| 10/07/2026 | 9:47:53 AM | sell | $154.04 | $770.24 | 154.04 | 770.24 | 0.2 | 0xf1...80c0 | |
| 10/07/2026 | 9:48:02 AM | sell | $1,691.76 | $770.19 | 1,691.76 | 770.19 | 2.19 | 0x62...a9c1 | |
| 10/07/2026 | 9:48:05 AM | sell | $324.25 | $770.11 | 324.25 | 770.11 | 0.421 | 0xc4...877f | |
| 10/07/2026 | 9:48:03 AM | sell | $824.47 | $770.13 | 824.47 | 770.13 | 1.07 | 0xbd...3063 | |
| 10/07/2026 | 9:48:04 AM | sell | $634.03 | $770.12 | 634.03 | 770.12 | 0.8232 | 0x98...f920 | |
| 10/07/2026 | 9:48:03 AM | sell | $49.76 | $770.17 | 49.76 | 770.17 | 0.06461 | 0xa9...c2b5 | |
| 10/07/2026 | 9:48:02 AM | sell | $1,175.89 | $770.23 | 1,175.89 | 770.23 | 1.52 | 0x70...a80d | |
| 10/07/2026 | 9:47:36 AM | sell | $2,310.45 | $770.41 | 2,310.45 | 770.41 | 2.99 | 0x9c...b295 | |
| 10/07/2026 | 9:47:40 AM | sell | $4,894.61 | $770.3 | 4,894.61 | 770.3 | 6.35 | 0x68...a9e9 |