Info about WBNB-USDT pair
- Pooled WBNB:
- 7,167.3
- Pooled USDT:
- $5.32M
WBNB/USDT price stats on BNB Chain
As of August 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $691.81. WBNB price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 23916 trades with trading volume of $52,108,714.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,229,109,890.22. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $10,282,344.40. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $10,282,344.40.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 23916 in the last 24 hours, 13258 of which are buy transactions, and 10658 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $52,108,714.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 691.81, captured at 3:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $691.81 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 3:02:07 PM | buy | $6,172.83 | $691.98 | 6,172.83 | 691.98 | 8.92 | 0xea...984d | |
| 08/22/2026 | 3:02:06 PM | sell | $475.91 | $691.24 | 475.91 | 691.24 | 0.6884 | 0x25...1f93 | |
| 08/22/2026 | 3:02:13 PM | buy | $4,443.59 | $692.35 | 4,443.59 | 692.35 | 6.41 | 0xb7...d0fe | |
| 08/22/2026 | 3:02:11 PM | buy | $1,404.38 | $692.13 | 1,404.38 | 692.13 | 2.02 | 0x5c...7216 | |
| 08/22/2026 | 3:02:08 PM | buy | $41.6 | $692.11 | 41.6 | 692.11 | 0.0601 | 0xb7...8d70 | |
| 08/22/2026 | 3:02:13 PM | buy | $308.5 | $692.31 | 308.5 | 692.31 | 0.4456 | 0x6d...7787 | |
| 08/22/2026 | 3:02:11 PM | buy | $10,153.86 | $692.22 | 10,153.86 | 692.22 | 14.66 | 0x9d...b4a9 | |
| 08/22/2026 | 3:02:08 PM | buy | $2,215.39 | $692.1 | 2,215.39 | 692.1 | 3.2 | 0x43...72be | |
| 08/22/2026 | 3:02:06 PM | buy | $0.01999 | $691.93 | 0.01999 | 691.93 | 0.0000289 | 0x80...da20 | |
| 08/22/2026 | 3:02:08 PM | buy | $271.84 | $692.08 | 271.84 | 692.08 | 0.3927 | 0xdb...49a5 | |
| 08/22/2026 | 3:02:08 PM | buy | $2,410.22 | $692.05 | 2,410.22 | 692.05 | 3.48 | 0x00...71fc | |
| 08/22/2026 | 3:02:01 PM | buy | $5,466.22 | $691.89 | 5,466.22 | 691.89 | 7.9 | 0x20...6d99 | |
| 08/22/2026 | 3:01:55 PM | buy | $1,542.06 | $691.84 | 1,542.06 | 691.84 | 2.22 | 0x9c...f189 | |
| 08/22/2026 | 3:01:51 PM | buy | $1,889.65 | $691.81 | 1,889.65 | 691.81 | 2.73 | 0xaa...f073 | |
| 08/22/2026 | 3:01:51 PM | sell | $20.73 | $691.1 | 20.73 | 691.1 | 0.03 | 0xcc...23c9 | |
| 08/22/2026 | 3:01:36 PM | sell | $0.8619 | $690.99 | 0.8619 | 690.99 | 0.001247 | 0xaa...8f52 | |
| 08/22/2026 | 3:01:36 PM | sell | $0.008631 | $690.99 | 0.008631 | 690.99 | 0.00001249 | 0xaa...8f52 | |
| 08/22/2026 | 3:01:36 PM | sell | $0.4963 | $690.99 | 0.4963 | 690.99 | 0.0007182 | 0xaa...8f52 | |
| 08/22/2026 | 3:01:34 PM | buy | $1,244.39 | $691.63 | 1,244.39 | 691.63 | 1.79 | 0x39...1d0c | |
| 08/22/2026 | 3:01:27 PM | sell | $69.08 | $690.8 | 69.08 | 690.8 | 0.1 | 0xd7...a744 |