- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7,715.77
- Pooled USDT:
- $5.91M
WBNB/USDT price stats on BNB Chain
As of November 3, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $695.79. WBNB price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 12103 trades with trading volume of $14,219,871.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,069,890,699.24. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $11,278,985.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $11,278,985.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 12103 in the last 24 hours, 6714 of which are buy transactions, and 5389 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $14,219,871.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 695.79, captured at 5:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $695.79 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 5:31:00 AM | sell | $719.87 | $695.8 | 719.87 | 695.8 | 1.03 | 0xde...ba73 | |
| 11/03/2026 | 5:30:51 AM | sell | $244.77 | $695.81 | 244.77 | 695.81 | 0.3517 | 0xc6...26da | |
| 11/03/2026 | 5:31:07 AM | sell | $0.07982 | $695.79 | 0.07982 | 695.79 | 0.0001147 | 0x9e...4be6 | |
| 11/03/2026 | 5:31:07 AM | sell | $0.07982 | $695.79 | 0.07982 | 695.79 | 0.0001147 | 0x9e...4be6 | |
| 11/03/2026 | 5:30:44 AM | buy | $181.04 | $696.51 | 181.04 | 696.51 | 0.2599 | 0x4a...d774 | |
| 11/03/2026 | 5:30:50 AM | buy | $147.22 | $696.5 | 147.22 | 696.5 | 0.2113 | 0x35...7722 | |
| 11/03/2026 | 5:30:50 AM | sell | $2,722.57 | $695.83 | 2,722.57 | 695.83 | 3.91 | 0x2b...36b1 | |
| 11/03/2026 | 5:30:45 AM | buy | $2,141.66 | $696.53 | 2,141.66 | 696.53 | 3.07 | 0x77...6f21 | |
| 11/03/2026 | 5:31:01 AM | sell | $376.16 | $695.79 | 376.16 | 695.79 | 0.5406 | 0x2e...2421 | |
| 11/03/2026 | 5:30:47 AM | buy | $43.81 | $696.54 | 43.81 | 696.54 | 0.0629 | 0x44...8f0f | |
| 11/03/2026 | 5:30:51 AM | buy | $0.1418 | $696.5 | 0.1418 | 696.5 | 0.0002036 | 0xa6...0530 | |
| 11/03/2026 | 5:31:07 AM | sell | $0.07982 | $695.79 | 0.07982 | 695.79 | 0.0001147 | 0x9e...4be6 | |
| 11/03/2026 | 5:30:57 AM | buy | $298.43 | $696.5 | 298.43 | 696.5 | 0.4284 | 0xa3...30a2 | |
| 11/03/2026 | 5:30:44 AM | buy | $59.64 | $696.51 | 59.64 | 696.51 | 0.08563 | 0xcb...0784 | |
| 11/03/2026 | 5:30:45 AM | buy | $97.97 | $696.51 | 97.97 | 696.51 | 0.1406 | 0x99...e8ba | |
| 11/03/2026 | 5:30:46 AM | buy | $74.44 | $696.54 | 74.44 | 696.54 | 0.1068 | 0x1b...a4e2 | |
| 11/03/2026 | 5:30:38 AM | buy | $409.52 | $696.56 | 409.52 | 696.56 | 0.5879 | 0x20...9451 | |
| 11/03/2026 | 5:30:35 AM | buy | $322.62 | $696.55 | 322.62 | 696.55 | 0.4631 | 0xa3...0593 | |
| 11/03/2026 | 5:30:42 AM | sell | $1,600.84 | $695.86 | 1,600.84 | 695.86 | 2.3 | 0x0c...9679 | |
| 11/03/2026 | 5:30:20 AM | sell | $61.44 | $695.86 | 61.44 | 695.86 | 0.0883 | 0x14...3aea |