- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,228.65
- Pooled USDT:
- $2.32M
WBNB/USDT price stats on BNB Chain
As of December 21, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $848.19. WBNB price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 4403 trades with trading volume of $2,152,825.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,177,482,481.63. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $5,911,598.94. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $5,911,598.94.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4403 in the last 24 hours, 2436 of which are buy transactions, and 1967 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,152,825.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 848.19, captured at 3:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $848.19 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:31:02 PM | buy | $99.03 | $848.19 | 99.03 | 848.19 | 0.1167 | 0x25...e696 | |
| 12/21/2025 | 3:31:01 PM | buy | $2,118.28 | $848.11 | 2,118.28 | 848.11 | 2.49 | 0x39...4032 | |
| 12/21/2025 | 3:30:54 PM | buy | $436.23 | $847.91 | 436.23 | 847.91 | 0.5144 | 0x24...575b | |
| 12/21/2025 | 3:30:53 PM | buy | $530.84 | $847.87 | 530.84 | 847.87 | 0.626 | 0x9d...f0ac | |
| 12/21/2025 | 3:30:55 PM | buy | $1,311.19 | $847.98 | 1,311.19 | 847.98 | 1.54 | 0x03...f0aa | |
| 12/21/2025 | 3:30:52 PM | buy | $526.06 | $847.83 | 526.06 | 847.83 | 0.6204 | 0x9d...10eb | |
| 12/21/2025 | 3:30:51 PM | buy | $1,392.56 | $847.76 | 1,392.56 | 847.76 | 1.64 | 0x4f...a805 | |
| 12/21/2025 | 3:30:49 PM | buy | $1,279.63 | $847.66 | 1,279.63 | 847.66 | 1.5 | 0x50...7792 | |
| 12/21/2025 | 3:30:47 PM | buy | $572.37 | $847.59 | 572.37 | 847.59 | 0.6752 | 0x11...9106 | |
| 12/21/2025 | 3:30:40 PM | buy | $299.33 | $847.44 | 299.33 | 847.44 | 0.3532 | 0x15...2667 | |
| 12/21/2025 | 3:30:42 PM | buy | $1,059.9 | $847.49 | 1,059.9 | 847.49 | 1.25 | 0xa8...5d2c | |
| 12/21/2025 | 3:30:42 PM | buy | $564.84 | $847.55 | 564.84 | 847.55 | 0.6664 | 0xe8...8e28 | |
| 12/21/2025 | 3:30:21 PM | buy | $583.22 | $847.4 | 583.22 | 847.4 | 0.6882 | 0x0f...c581 | |
| 12/21/2025 | 3:30:20 PM | buy | $1,209.41 | $847.33 | 1,209.41 | 847.33 | 1.42 | 0x86...a7be | |
| 12/21/2025 | 3:30:15 PM | buy | $6.11 | $847.29 | 6.11 | 847.29 | 0.007221 | 0xec...cdf5 | |
| 12/21/2025 | 3:30:03 PM | buy | $9.95 | $847.29 | 9.95 | 847.29 | 0.01174 | 0xfc...6912 | |
| 12/21/2025 | 3:26:37 PM | buy | $144.33 | $847.28 | 144.33 | 847.28 | 0.1703 | 0x2c...b9f8 | |
| 12/21/2025 | 3:26:35 PM | buy | $45 | $847.27 | 45 | 847.27 | 0.05311 | 0x26...3ac5 | |
| 12/21/2025 | 3:24:52 PM | buy | $99.02 | $847.27 | 99.02 | 847.27 | 0.1168 | 0x6e...971c | |
| 12/21/2025 | 3:24:24 PM | buy | $336.35 | $847.25 | 336.35 | 847.25 | 0.3969 | 0xd9...a234 |