- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,908
- Pooled USDT:
- $2.86M
WBNB/USDT price stats on BNB Chain
As of May 13, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $678.44. WBNB price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 8658 trades with trading volume of $11,904,609.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,184,441,805.65. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $5,513,893.63. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $5,513,893.63.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8658 in the last 24 hours, 4768 of which are buy transactions, and 3890 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $11,904,609.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 678.44, captured at 2:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $678.44 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 2:17:19 AM | sell | $1,988.65 | $678.44 | 1,988.65 | 678.44 | 2.93 | 0x57...9272 | |
| 05/13/2026 | 2:17:19 AM | sell | $2,249.95 | $678.48 | 2,249.95 | 678.48 | 3.31 | 0x72...ee61 | |
| 05/13/2026 | 2:17:11 AM | sell | $790.97 | $678.52 | 790.97 | 678.52 | 1.16 | 0xcd...928d | |
| 05/13/2026 | 2:17:12 AM | sell | $472.22 | $678.51 | 472.22 | 678.51 | 0.6959 | 0x51...40c7 | |
| 05/13/2026 | 2:17:10 AM | sell | $4,827.17 | $678.58 | 4,827.17 | 678.58 | 7.11 | 0xe9...2cd0 | |
| 05/13/2026 | 2:17:06 AM | sell | $1,676.83 | $678.64 | 1,676.83 | 678.64 | 2.47 | 0x82...f52c | |
| 05/13/2026 | 2:17:05 AM | sell | $4,154.01 | $678.7 | 4,154.01 | 678.7 | 6.12 | 0xba...07f5 | |
| 05/13/2026 | 2:17:04 AM | sell | $3,199.83 | $678.77 | 3,199.83 | 678.77 | 4.71 | 0x09...e108 | |
| 05/13/2026 | 2:17:03 AM | sell | $997.65 | $678.81 | 997.65 | 678.81 | 1.46 | 0x06...7dc3 | |
| 05/13/2026 | 2:15:43 AM | buy | $4,668.3 | $679.46 | 4,668.3 | 679.46 | 6.87 | 0xc7...9ed2 | |
| 05/13/2026 | 2:15:15 AM | buy | $0.06661 | $679.41 | 0.06661 | 679.41 | 0.00009804 | 0xfa...3291 | |
| 05/13/2026 | 2:14:01 AM | sell | $485.15 | $678.74 | 485.15 | 678.74 | 0.7147 | 0xc1...cd93 | |
| 05/13/2026 | 2:13:59 AM | sell | $71.18 | $678.74 | 71.18 | 678.74 | 0.1048 | 0x3e...eec5 | |
| 05/13/2026 | 2:13:49 AM | sell | $436.07 | $678.75 | 436.07 | 678.75 | 0.6424 | 0x64...1d31 | |
| 05/13/2026 | 2:13:39 AM | sell | $0.2095 | $678.75 | 0.2095 | 678.75 | 0.0003086 | 0x79...7b96 | |
| 05/13/2026 | 2:13:41 AM | sell | $0.181 | $678.75 | 0.181 | 678.75 | 0.0002666 | 0x80...b456 | |
| 05/13/2026 | 2:13:20 AM | sell | $698.85 | $678.76 | 698.85 | 678.76 | 1.02 | 0x84...70d7 | |
| 05/13/2026 | 2:11:49 AM | buy | $8,285.72 | $679.36 | 8,285.72 | 679.36 | 12.19 | 0x8a...debe | |
| 05/13/2026 | 2:11:49 AM | buy | $1,541.17 | $679.27 | 1,541.17 | 679.27 | 2.26 | 0x13...7a89 | |
| 05/13/2026 | 2:11:35 AM | buy | $0.1769 | $679.26 | 0.1769 | 679.26 | 0.0002604 | 0x76...05f2 |