- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,703.58
- Pooled USDT:
- $2.03M
WBNB/USDT price stats on BNB Chain
As of January 13, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $906. WBNB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 9010 trades with trading volume of $3,718,417.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,321,268,478.74. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,482,402.44. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,482,402.44.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9010 in the last 24 hours, 5111 of which are buy transactions, and 3899 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,718,417.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 906, captured at 12:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $906 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:52:09 AM | sell | $61.34 | $906 | 61.34 | 906 | 0.06771 | 0x49...995b | |
| 01/13/2026 | 12:51:54 AM | sell | $0.2203 | $906 | 0.2203 | 906 | 0.0002431 | 0xf6...4e5c | |
| 01/13/2026 | 12:51:50 AM | buy | $29.04 | $906.91 | 29.04 | 906.91 | 0.03203 | 0x0c...8c62 | |
| 01/13/2026 | 12:49:45 AM | buy | $682.61 | $906.88 | 682.61 | 906.88 | 0.7527 | 0xe4...78ac | |
| 01/13/2026 | 12:49:39 AM | buy | $373.36 | $906.81 | 373.36 | 906.81 | 0.4117 | 0xc9...ed80 | |
| 01/13/2026 | 12:49:39 AM | buy | $388.89 | $906.84 | 388.89 | 906.84 | 0.4288 | 0x99...6ea7 | |
| 01/13/2026 | 12:49:37 AM | buy | $678.29 | $906.75 | 678.29 | 906.75 | 0.748 | 0xe6...ecf0 | |
| 01/13/2026 | 12:49:38 AM | buy | $299.96 | $906.79 | 299.96 | 906.79 | 0.3307 | 0x49...76fd | |
| 01/13/2026 | 12:49:21 AM | buy | $500.77 | $906.71 | 500.77 | 906.71 | 0.5523 | 0xe2...8436 | |
| 01/13/2026 | 12:49:15 AM | buy | $618.12 | $906.66 | 618.12 | 906.66 | 0.6817 | 0x78...332b | |
| 01/13/2026 | 12:49:10 AM | buy | $446.77 | $906.62 | 446.77 | 906.62 | 0.4927 | 0x63...f90e | |
| 01/13/2026 | 12:48:39 AM | sell | $11.31 | $905.7 | 11.31 | 905.7 | 0.01249 | 0xfa...98a9 | |
| 01/13/2026 | 12:48:11 AM | sell | $11.26 | $905.7 | 11.26 | 905.7 | 0.01243 | 0x57...0591 | |
| 01/13/2026 | 12:48:06 AM | buy | $426.63 | $906.55 | 426.63 | 906.55 | 0.4706 | 0x63...d355 | |
| 01/13/2026 | 12:48:07 AM | buy | $570.4 | $906.59 | 570.4 | 906.59 | 0.6291 | 0xa4...fa79 | |
| 01/13/2026 | 12:48:01 AM | buy | $8.22 | $906.54 | 8.22 | 906.54 | 0.009076 | 0x76...644a | |
| 01/13/2026 | 12:48:00 AM | buy | $0.1848 | $906.54 | 0.1848 | 906.54 | 0.0002038 | 0xa5...ccce | |
| 01/13/2026 | 12:47:52 AM | buy | $300 | $906.52 | 300 | 906.52 | 0.3309 | 0x80...8db2 | |
| 01/13/2026 | 12:47:51 AM | buy | $2.89 | $906.51 | 2.89 | 906.51 | 0.003192 | 0x55...b98d | |
| 01/13/2026 | 12:47:47 AM | buy | $413.73 | $906.5 | 413.73 | 906.5 | 0.4564 | 0x61...986f |