- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,468.07
- Pooled USDT:
- $1.13M
WBNB/USDT price stats on BNB Chain
As of July 15, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $581.33. WBNB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 8773 trades with trading volume of $2,552,094.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,021,762,596.06. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,313,702.00. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,313,702.00.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8773 in the last 24 hours, 2790 of which are buy transactions, and 5983 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,552,094.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 581.33, captured at 3:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $581.33 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 3:51:01 PM | sell | $0.092625 | $581.33 | 0.092625 | 581.33 | 0.0124516 | 0x36...e98c | |
| 07/15/2026 | 3:50:41 PM | sell | $0.06775 | $581.33 | 0.06775 | 581.33 | 0.0001165 | 0x21...18ac | |
| 07/15/2026 | 3:50:21 PM | buy | $36.6 | $581.91 | 36.6 | 581.91 | 0.0629 | 0x14...6e34 | |
| 07/15/2026 | 3:49:46 PM | sell | $0.092625 | $581.32 | 0.092625 | 581.32 | 0.0124516 | 0x96...0edb | |
| 07/15/2026 | 3:49:45 PM | buy | $14.95 | $581.9 | 14.95 | 581.9 | 0.02569 | 0xdb...d67f | |
| 07/15/2026 | 3:49:44 PM | buy | $2.84 | $581.9 | 2.84 | 581.9 | 0.004885 | 0x87...d374 | |
| 07/15/2026 | 3:49:42 PM | buy | $300.88 | $581.9 | 300.88 | 581.9 | 0.517 | 0x66...a820 | |
| 07/15/2026 | 3:49:43 PM | buy | $52.73 | $581.9 | 52.73 | 581.9 | 0.09062 | 0xb3...accf | |
| 07/15/2026 | 3:49:40 PM | buy | $23.33 | $581.89 | 23.33 | 581.89 | 0.0401 | 0xc6...c4bc | |
| 07/15/2026 | 3:49:40 PM | buy | $23.4 | $581.89 | 23.4 | 581.89 | 0.04021 | 0x39...44a0 | |
| 07/15/2026 | 3:49:35 PM | buy | $23.54 | $581.89 | 23.54 | 581.89 | 0.04046 | 0x95...f3d5 | |
| 07/15/2026 | 3:49:35 PM | buy | $170.8 | $581.88 | 170.8 | 581.88 | 0.2935 | 0x7a...272d | |
| 07/15/2026 | 3:49:32 PM | buy | $21.07 | $581.88 | 21.07 | 581.88 | 0.03621 | 0xcd...5bfc | |
| 07/15/2026 | 3:49:32 PM | buy | $15.73 | $581.88 | 15.73 | 581.88 | 0.02704 | 0xa2...97cd | |
| 07/15/2026 | 3:49:29 PM | sell | $18.14 | $581.31 | 18.14 | 581.31 | 0.0312 | 0xf0...91ab | |
| 07/15/2026 | 3:49:30 PM | sell | $35.85 | $581.29 | 35.85 | 581.29 | 0.06168 | 0xb9...b042 | |
| 07/15/2026 | 3:49:30 PM | sell | $307.85 | $581.3 | 307.85 | 581.3 | 0.5295 | 0x1f...3f34 | |
| 07/15/2026 | 3:49:14 PM | sell | $0.001088 | $581.31 | 0.001088 | 581.31 | 0.051873 | 0x80...7961 | |
| 07/15/2026 | 3:49:13 PM | sell | $0.092625 | $581.31 | 0.092625 | 581.31 | 0.0124516 | 0xec...04af | |
| 07/15/2026 | 3:48:52 PM | buy | $22.83 | $581.89 | 22.83 | 581.89 | 0.03924 | 0xc7...3533 |