- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,749.97
- Pooled USDT:
- $778,419.79
WBNB/USDT price stats on BNB Chain
As of June 27, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $562.43. WBNB price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 4212 trades with trading volume of $1,723,681.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $981,859,060.43. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,012,420.67. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,012,420.67.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4212 in the last 24 hours, 2181 of which are buy transactions, and 2031 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,723,681.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 562.43, captured at 7:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $562.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 7:01:08 PM | buy | $0.5472 | $562.42 | 0.5472 | 562.42 | 0.0009729 | 0x3d...d3ac | |
| 06/27/2026 | 7:01:12 PM | buy | $84.01 | $562.43 | 84.01 | 562.43 | 0.1493 | 0x1c...8487 | |
| 06/27/2026 | 7:00:44 PM | sell | $1,498.68 | $561.89 | 1,498.68 | 561.89 | 2.66 | 0x8f...b70a | |
| 06/27/2026 | 6:48:43 PM | sell | $663.49 | $561.91 | 663.49 | 561.91 | 1.18 | 0x8d...c063 | |
| 06/27/2026 | 6:43:59 PM | buy | $0.006 | $562.77 | 0.006 | 562.77 | 0.00001066 | 0x9b...16b2 | |
| 06/27/2026 | 6:44:56 PM | sell | $379.39 | $562.11 | 379.39 | 562.11 | 0.6749 | 0x4f...5092 | |
| 06/27/2026 | 6:41:38 PM | sell | $196.22 | $562.32 | 196.22 | 562.32 | 0.3489 | 0x98...26c4 | |
| 06/27/2026 | 6:42:19 PM | sell | $1,282.24 | $562.27 | 1,282.24 | 562.27 | 2.28 | 0xe9...a292 | |
| 06/27/2026 | 6:42:49 PM | sell | $323.73 | $562.22 | 323.73 | 562.22 | 0.5758 | 0x8b...af3c | |
| 06/27/2026 | 6:40:16 PM | buy | $93.61 | $562.89 | 93.61 | 562.89 | 0.1663 | 0xfe...9261 | |
| 06/27/2026 | 6:38:05 PM | buy | $12.19 | $562.89 | 12.19 | 562.89 | 0.02166 | 0xc3...989b | |
| 06/27/2026 | 6:37:21 PM | sell | $12.15 | $562.33 | 12.15 | 562.33 | 0.02161 | 0xd6...a913 | |
| 06/27/2026 | 6:34:09 PM | buy | $20.98 | $562.89 | 20.98 | 562.89 | 0.03727 | 0xe0...0dd0 | |
| 06/27/2026 | 6:34:11 PM | buy | $14.94 | $562.89 | 14.94 | 562.89 | 0.02655 | 0x6a...934c | |
| 06/27/2026 | 6:34:10 PM | buy | $12.22 | $562.89 | 12.22 | 562.89 | 0.02172 | 0x87...75f7 | |
| 06/27/2026 | 6:34:08 PM | buy | $8.54 | $562.89 | 8.54 | 562.89 | 0.01518 | 0x79...59f2 | |
| 06/27/2026 | 6:34:20 PM | buy | $30.39 | $562.89 | 30.39 | 562.89 | 0.054 | 0x41...88a7 | |
| 06/27/2026 | 6:33:46 PM | buy | $9.5 | $562.89 | 9.5 | 562.89 | 0.01688 | 0x99...9b63 | |
| 06/27/2026 | 6:33:31 PM | buy | $938.77 | $562.86 | 938.77 | 562.86 | 1.66 | 0x35...90b6 | |
| 06/27/2026 | 6:33:31 PM | buy | $13.46 | $562.83 | 13.46 | 562.83 | 0.02392 | 0x43...b274 |