- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,771.85
- Pooled USDT:
- $7.62M
WBNB/USDT price stats on BNB Chain
As of October 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $769.93. WBNB price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 7854 trades with trading volume of $11,768,808.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,195,618,688.98. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $12,060,179.62. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $12,060,179.62.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7854 in the last 24 hours, 3829 of which are buy transactions, and 4025 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $11,768,808.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 769.93, captured at 9:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $769.93 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 9:45:26 PM | buy | $17.15 | $769.93 | 17.15 | 769.93 | 0.02228 | 0xfd...de51 | |
| 10/07/2026 | 9:44:57 PM | buy | $17.43 | $769.93 | 17.43 | 769.93 | 0.02263 | 0x53...5ecd | |
| 10/07/2026 | 9:44:58 PM | buy | $17.2 | $769.93 | 17.2 | 769.93 | 0.02234 | 0x0d...8983 | |
| 10/07/2026 | 9:44:57 PM | buy | $17.66 | $769.93 | 17.66 | 769.93 | 0.02293 | 0xb0...caf5 | |
| 10/07/2026 | 9:44:00 PM | sell | $3,000.9 | $769.2 | 3,000.9 | 769.2 | 3.9 | 0x43...207b | |
| 10/07/2026 | 9:43:12 PM | buy | $16.73 | $770 | 16.73 | 770 | 0.02173 | 0x7b...fab5 | |
| 10/07/2026 | 9:43:11 PM | buy | $16.95 | $770 | 16.95 | 770 | 0.02201 | 0xcb...8930 | |
| 10/07/2026 | 9:43:06 PM | buy | $16.91 | $770 | 16.91 | 770 | 0.02196 | 0x9c...7398 | |
| 10/07/2026 | 9:42:21 PM | buy | $16.98 | $770 | 16.98 | 770 | 0.02205 | 0x66...5e3b | |
| 10/07/2026 | 9:42:21 PM | buy | $16.87 | $770 | 16.87 | 770 | 0.02191 | 0x26...edb8 | |
| 10/07/2026 | 9:42:22 PM | buy | $16.76 | $770 | 16.76 | 770 | 0.02177 | 0x25...b605 | |
| 10/07/2026 | 9:41:53 PM | sell | $206.04 | $769.23 | 206.04 | 769.23 | 0.2678 | 0x32...ad03 | |
| 10/07/2026 | 9:41:04 PM | buy | $0.0932 | $770.15 | 0.0932 | 770.15 | 0.000121 | 0x66...29f5 | |
| 10/07/2026 | 9:41:09 PM | sell | $2,616.19 | $769.35 | 2,616.19 | 769.35 | 3.4 | 0x14...5490 | |
| 10/07/2026 | 9:41:02 PM | sell | $206.6 | $769.38 | 206.6 | 769.38 | 0.2685 | 0x5a...4e79 | |
| 10/07/2026 | 9:41:10 PM | sell | $1,218.66 | $769.25 | 1,218.66 | 769.25 | 1.58 | 0x51...9e4f | |
| 10/07/2026 | 9:41:09 PM | sell | $1,405.53 | $769.3 | 1,405.53 | 769.3 | 1.82 | 0xad...d023 | |
| 10/07/2026 | 9:41:09 PM | sell | $821.38 | $769.27 | 821.38 | 769.27 | 1.06 | 0x21...6851 | |
| 10/07/2026 | 9:40:12 PM | sell | $2,269.58 | $769.58 | 2,269.58 | 769.58 | 2.94 | 0x77...376d | |
| 10/07/2026 | 9:40:20 PM | sell | $2,265.18 | $769.41 | 2,265.18 | 769.41 | 2.94 | 0xfb...3939 |