- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,626.09
- Pooled USDT:
- $5.77M
WBNB/USDT price stats on BNB Chain
As of August 25, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $699.06. WBNB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 15189 trades with trading volume of $22,839,441.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,241,347,816.24. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $10,401,777.37. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $10,401,777.37.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 15189 in the last 24 hours, 8341 of which are buy transactions, and 6848 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $22,839,441.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 699.06, captured at 6:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $699.06 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 6:55:00 PM | sell | $3.38 | $699.06 | 3.38 | 699.06 | 0.004844 | 0xe8...ea10 | |
| 08/25/2026 | 6:54:00 PM | sell | $4,283.53 | $699.11 | 4,283.53 | 699.11 | 6.12 | 0x66...61c5 | |
| 08/25/2026 | 6:54:00 PM | sell | $886.02 | $699.07 | 886.02 | 699.07 | 1.26 | 0x45...f1dc | |
| 08/25/2026 | 6:53:57 PM | buy | $43.26 | $699.85 | 43.26 | 699.85 | 0.06181 | 0x63...22b1 | |
| 08/25/2026 | 6:53:58 PM | sell | $139.83 | $699.15 | 139.83 | 699.15 | 0.2 | 0xf8...393e | |
| 08/25/2026 | 6:53:40 PM | sell | $2,142.06 | $699.27 | 2,142.06 | 699.27 | 3.06 | 0x9f...da53 | |
| 08/25/2026 | 6:53:40 PM | sell | $5,217.34 | $699.21 | 5,217.34 | 699.21 | 7.46 | 0xca...76e3 | |
| 08/25/2026 | 6:53:41 PM | sell | $1,164.54 | $699.16 | 1,164.54 | 699.16 | 1.66 | 0x70...0ccc | |
| 08/25/2026 | 6:53:37 PM | sell | $1,043.13 | $699.32 | 1,043.13 | 699.32 | 1.49 | 0xc2...c932 | |
| 08/25/2026 | 6:53:37 PM | sell | $1,178.15 | $699.3 | 1,178.15 | 699.3 | 1.68 | 0x0a...1eea | |
| 08/25/2026 | 6:53:20 PM | sell | $1,211.54 | $699.57 | 1,211.54 | 699.57 | 1.73 | 0x8e...53c5 | |
| 08/25/2026 | 6:53:30 PM | sell | $2,445.05 | $699.36 | 2,445.05 | 699.36 | 3.49 | 0xb1...9fb7 | |
| 08/25/2026 | 6:53:22 PM | sell | $1,052.47 | $699.5 | 1,052.47 | 699.5 | 1.5 | 0xfe...b3e4 | |
| 08/25/2026 | 6:53:20 PM | sell | $0.8154 | $699.56 | 0.8154 | 699.56 | 0.001165 | 0x8b...01db | |
| 08/25/2026 | 6:53:22 PM | sell | $1,146.85 | $699.48 | 1,146.85 | 699.48 | 1.63 | 0x3a...cdf4 | |
| 08/25/2026 | 6:53:28 PM | sell | $5,340.52 | $699.43 | 5,340.52 | 699.43 | 7.63 | 0x00...2cfd | |
| 08/25/2026 | 6:53:21 PM | sell | $3,312.61 | $699.53 | 3,312.61 | 699.53 | 4.73 | 0x48...77c2 | |
| 08/25/2026 | 6:53:33 PM | sell | $0.241 | $699.33 | 0.241 | 699.33 | 0.0003447 | 0xd7...d9e2 | |
| 08/25/2026 | 6:53:30 PM | sell | $790.2 | $699.33 | 790.2 | 699.33 | 1.12 | 0x38...7286 | |
| 08/25/2026 | 6:53:29 PM | sell | $678.82 | $699.38 | 678.82 | 699.38 | 0.9706 | 0x5a...f9fa |