- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,994.3
- Pooled USDT:
- $3.06M
WBNB/USDT price stats on BNB Chain
As of June 11, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $604.07. WBNB price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 12451 trades with trading volume of $8,169,736.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,039,024,767.33. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $7,289,730.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $7,289,730.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 12451 in the last 24 hours, 6788 of which are buy transactions, and 5663 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,169,736.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 604.07, captured at 9:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.07 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 9:32:04 PM | sell | $0.2363 | $604.07 | 0.2363 | 604.07 | 0.0003912 | 0x84...cf48 | |
| 06/11/2026 | 9:31:03 PM | buy | $516.43 | $604.66 | 516.43 | 604.66 | 0.854 | 0xf8...3999 | |
| 06/11/2026 | 9:28:24 PM | sell | $1.77 | $604.05 | 1.77 | 604.05 | 0.002941 | 0x4a...0a0a | |
| 06/11/2026 | 9:27:20 PM | buy | $0.3586 | $604.66 | 0.3586 | 604.66 | 0.0005931 | 0x22...efa5 | |
| 06/11/2026 | 9:27:12 PM | sell | $241.63 | $604.06 | 241.63 | 604.06 | 0.4 | 0x53...ccfd | |
| 06/11/2026 | 9:27:10 PM | sell | $226.06 | $604.1 | 226.06 | 604.1 | 0.3742 | 0xec...9c31 | |
| 06/11/2026 | 9:27:12 PM | sell | $535.27 | $604.07 | 535.27 | 604.07 | 0.8861 | 0xca...3bcd | |
| 06/11/2026 | 9:27:11 PM | sell | $491.54 | $604.09 | 491.54 | 604.09 | 0.8136 | 0xc1...4953 | |
| 06/11/2026 | 9:27:09 PM | sell | $144.98 | $604.11 | 144.98 | 604.11 | 0.2399 | 0xb5...7f28 | |
| 06/11/2026 | 9:26:55 PM | sell | $1,515.42 | $604.14 | 1,515.42 | 604.14 | 2.5 | 0x7b...bf77 | |
| 06/11/2026 | 9:26:44 PM | sell | $0.007052 | $604.16 | 0.007052 | 604.16 | 0.00001167 | 0xd9...b18b | |
| 06/11/2026 | 9:26:40 PM | sell | $12.27 | $604.16 | 12.27 | 604.16 | 0.02032 | 0xf4...1cb6 | |
| 06/11/2026 | 9:26:27 PM | buy | $0.1007 | $604.77 | 0.1007 | 604.77 | 0.0001666 | 0x19...2e0c | |
| 06/11/2026 | 9:26:17 PM | buy | $0.05638 | $604.77 | 0.05638 | 604.77 | 0.00009323 | 0xf4...a4b5 | |
| 06/11/2026 | 9:25:15 PM | sell | $37.76 | $604.16 | 37.76 | 604.16 | 0.06249 | 0x79...4033 | |
| 06/11/2026 | 9:25:07 PM | sell | $37.85 | $604.16 | 37.85 | 604.16 | 0.06266 | 0xc2...e5c4 | |
| 06/11/2026 | 9:23:47 PM | buy | $2.59 | $604.77 | 2.59 | 604.77 | 0.004292 | 0xad...762b | |
| 06/11/2026 | 9:23:41 PM | buy | $67.3 | $604.77 | 67.3 | 604.77 | 0.1112 | 0xd4...bb18 | |
| 06/11/2026 | 9:23:34 PM | buy | $962.85 | $604.75 | 962.85 | 604.75 | 1.59 | 0xce...d531 | |
| 06/11/2026 | 9:23:33 PM | buy | $1,042.16 | $604.71 | 1,042.16 | 604.71 | 1.72 | 0x6e...460f |