- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7,020.96
- Pooled USDT:
- $1.42M
WBNB/USDT price stats on BNB Chain
As of May 8, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $637.01. WBNB price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 8949 trades with trading volume of $11,179,602.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,127,342,796.45. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $5,892,547.74. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $5,892,547.74.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8949 in the last 24 hours, 4926 of which are buy transactions, and 4023 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $11,179,602.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 637.01, captured at 12:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $637.01 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 12:53:34 AM | sell | $252.39 | $637.01 | 252.39 | 637.01 | 0.3962 | 0x66...99a8 | |
| 05/08/2026 | 12:53:19 AM | sell | $287.84 | $637.02 | 287.84 | 637.02 | 0.4518 | 0x20...4cf4 | |
| 05/08/2026 | 12:53:19 AM | sell | $919.14 | $637.03 | 919.14 | 637.03 | 1.44 | 0x9b...f127 | |
| 05/08/2026 | 12:53:13 AM | sell | $112.27 | $637.04 | 112.27 | 637.04 | 0.1762 | 0xc0...b14e | |
| 05/08/2026 | 12:53:12 AM | sell | $949.03 | $637.05 | 949.03 | 637.05 | 1.48 | 0x09...79ae | |
| 05/08/2026 | 12:53:11 AM | sell | $325.11 | $637.07 | 325.11 | 637.07 | 0.5103 | 0xdb...09ec | |
| 05/08/2026 | 12:53:00 AM | sell | $1,012.08 | $637.08 | 1,012.08 | 637.08 | 1.58 | 0xee...30a2 | |
| 05/08/2026 | 12:53:02 AM | sell | $98.83 | $637.07 | 98.83 | 637.07 | 0.1551 | 0x19...afd7 | |
| 05/08/2026 | 12:52:54 AM | sell | $932.89 | $637.14 | 932.89 | 637.14 | 1.46 | 0xd9...7b46 | |
| 05/08/2026 | 12:52:55 AM | sell | $1,948.26 | $637.11 | 1,948.26 | 637.11 | 3.05 | 0x56...7b79 | |
| 05/08/2026 | 12:52:27 AM | sell | $264.17 | $637.16 | 264.17 | 637.16 | 0.4146 | 0x68...7918 | |
| 05/08/2026 | 12:52:21 AM | sell | $604.72 | $637.17 | 604.72 | 637.17 | 0.949 | 0x87...047c | |
| 05/08/2026 | 12:52:11 AM | sell | $416.73 | $637.18 | 416.73 | 637.18 | 0.654 | 0x35...5166 | |
| 05/08/2026 | 12:51:54 AM | sell | $4,150.54 | $637.23 | 4,150.54 | 637.23 | 6.51 | 0x97...0973 | |
| 05/08/2026 | 12:51:36 AM | sell | $287.88 | $637.27 | 287.88 | 637.27 | 0.4517 | 0xad...7691 | |
| 05/08/2026 | 12:51:10 AM | sell | $83.87 | $637.28 | 83.87 | 637.28 | 0.1316 | 0x09...a2c0 | |
| 05/08/2026 | 12:50:39 AM | buy | $0.09524 | $637.92 | 0.09524 | 637.92 | 0.0001493 | 0x86...dedf | |
| 05/08/2026 | 12:48:33 AM | sell | $73.27 | $637.28 | 73.27 | 637.28 | 0.1149 | 0xbd...9b1f | |
| 05/08/2026 | 12:48:13 AM | sell | $79.19 | $637.28 | 79.19 | 637.28 | 0.1242 | 0x6b...b5dc | |
| 05/08/2026 | 12:48:06 AM | sell | $801.39 | $637.29 | 801.39 | 637.29 | 1.25 | 0xf9...528b |