- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,143.59
- Pooled USDT:
- $1.15M
WBNB/USDT price stats on BNB Chain
As of July 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $568.84. WBNB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 7881 trades with trading volume of $2,513,150.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,001,024,565.49. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,646,817.38. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,646,817.38.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7881 in the last 24 hours, 3344 of which are buy transactions, and 4537 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,513,150.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 568.84, captured at 8:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.84 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 8:14:39 AM | buy | $0.02018 | $569.41 | 0.02018 | 569.41 | 0.00003544 | 0xcc...ec9e | |
| 07/19/2026 | 8:14:30 AM | sell | $0.006766 | $568.84 | 0.006766 | 568.84 | 0.00001189 | 0xdd...a200 | |
| 07/19/2026 | 8:14:27 AM | buy | $0.02675 | $569.41 | 0.02675 | 569.41 | 0.00004698 | 0x3f...e91e | |
| 07/19/2026 | 8:14:12 AM | sell | $0.08475 | $568.84 | 0.08475 | 568.84 | 0.0001489 | 0x22...b78d | |
| 07/19/2026 | 8:14:10 AM | buy | $7.42 | $569.41 | 7.42 | 569.41 | 0.01303 | 0xab...c93d | |
| 07/19/2026 | 8:13:36 AM | buy | $0.02988 | $569.41 | 0.02988 | 569.41 | 0.00005248 | 0x6c...b5a5 | |
| 07/19/2026 | 8:13:30 AM | sell | $28.44 | $568.84 | 28.44 | 568.84 | 0.05 | 0x99...98f8 | |
| 07/19/2026 | 8:13:28 AM | buy | $352.67 | $569.41 | 352.67 | 569.41 | 0.6193 | 0xc6...a440 | |
| 07/19/2026 | 8:13:20 AM | buy | $160.79 | $569.4 | 160.79 | 569.4 | 0.2823 | 0x1d...5e6c | |
| 07/19/2026 | 8:13:08 AM | buy | $408.32 | $569.39 | 408.32 | 569.39 | 0.7171 | 0x7f...a2d3 | |
| 07/19/2026 | 8:13:07 AM | buy | $188.2 | $569.37 | 188.2 | 569.37 | 0.3305 | 0x04...f1f1 | |
| 07/19/2026 | 8:13:07 AM | buy | $159.98 | $569.37 | 159.98 | 569.37 | 0.2809 | 0xf7...e1d4 | |
| 07/19/2026 | 8:12:59 AM | buy | $53.47 | $569.36 | 53.47 | 569.36 | 0.09391 | 0xce...cefc | |
| 07/19/2026 | 8:12:54 AM | sell | $55.22 | $568.79 | 55.22 | 568.79 | 0.09708 | 0x80...f76b | |
| 07/19/2026 | 8:12:52 AM | sell | $0.09159 | $568.8 | 0.09159 | 568.8 | 0.000161 | 0xf9...110f | |
| 07/19/2026 | 8:12:49 AM | buy | $0.04045 | $569.36 | 0.04045 | 569.36 | 0.00007104 | 0xa4...3110 | |
| 07/19/2026 | 8:12:44 AM | sell | $28.44 | $568.8 | 28.44 | 568.8 | 0.05 | 0x84...83b3 | |
| 07/19/2026 | 8:12:35 AM | sell | $0.152 | $568.8 | 0.152 | 568.8 | 0.0002673 | 0x08...00c9 | |
| 07/19/2026 | 8:12:30 AM | sell | $0.071952 | $568.8 | 0.071952 | 568.8 | 0.0103432 | 0xdf...f583 | |
| 07/19/2026 | 8:12:30 AM | sell | $55.21 | $568.8 | 55.21 | 568.8 | 0.09707 | 0x3f...e8da |