WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$853.04
Price
853.04 USDT
TVL
$5.89M
MKT CAP
$1.18B
5m
-0.00%
1h
-0.24%
4h
-0.07%
24h
-0.08%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x36696169C63e42cd08ce11f5deeBbCeBae652050
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
4,127.23
Pooled USDT:
$2.36M

WBNB/USDT price stats on BNB Chain

As of December 21, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $853.04. WBNB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3995 trades with trading volume of $4,343,670.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,183,682,526.99. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $5,885,100.87. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $5,885,100.87.

The total transactions of WBNB/USDT is 3995 in the last 24 hours, 2304 of which are buy transactions, and 1691 are sales transactions.

WBNB/USDT pool has a trading volume of $4,343,670.16 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 853.04, captured at 1:29 AM UTC.

The price of converting 1 WBNB to USD is $853.04 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/21/20251:27:16 AMsell$921.56$853.04921.56853.041.080xe4...160b
12/21/20251:27:16 AMsell$516.5$853.09516.5853.090.60540x2b...4b9b
12/21/20251:26:48 AMsell$0.2019$853.110.2019853.110.00023670x77...a594
12/21/20251:26:02 AMbuy$355.12$853.95355.12853.950.41580x47...2eae
12/21/20251:25:32 AMbuy$300.09$853.93300.09853.930.35140x1a...9f08
12/21/20251:24:18 AMsell$3.41$853.063.41853.060.0040080x12...c77e
12/21/20251:22:41 AMbuy$0.5255$853.920.5255853.920.00061540x99...a536
12/21/20251:22:03 AMsell$78.16$853.0778.16853.070.091630x33...54c7
12/21/20251:21:13 AMsell$130.39$853.07130.39853.070.15280xe2...0f6b
12/21/20251:16:48 AMsell$65.18$853.0865.18853.080.076410x43...2c77
12/21/20251:16:39 AMsell$0.5544$853.080.5544853.080.00064990x20...e746
12/21/20251:15:25 AMbuy$0.08701$853.940.08701853.940.00010190x92...2c4a
12/21/20251:15:11 AMsell$49.45$853.0949.45853.090.057970x62...ca2c
12/21/20251:14:49 AMsell$66.36$853.0966.36853.090.077790x2b...25c5
12/21/20251:14:47 AMsell$3.21$853.093.21853.090.0037730xa1...ab0b
12/21/20251:14:26 AMsell$3.05$853.093.05853.090.0035830xd8...654e
12/21/20251:13:02 AMbuy$17$853.9517853.950.01990x09...b5d7
12/21/20251:12:05 AMsell$2,021.95$853.172,021.95853.172.360x60...c84d
12/21/20251:12:05 AMsell$3,036.96$853.383,036.96853.383.550x20...21d4
12/21/20251:11:02 AMbuy$358.95$854.34358.95854.340.42010xa2...60ea