- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,650.94
- Pooled USDT:
- $877,612.62
WBNB/USDT price stats on BNB Chain
As of July 3, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $561.8. WBNB price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 23003 trades with trading volume of $4,011,100.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $984,456,691.46. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,052,342.93. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,052,342.93.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 23003 in the last 24 hours, 6658 of which are buy transactions, and 16345 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,011,100.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 561.8, captured at 3:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $561.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3:33:24 AM | buy | $0.05421 | $561.8 | 0.05421 | 561.8 | 0.00009649 | 0x21...b80d | |
| 07/03/2026 | 3:33:16 AM | sell | $17.54 | $561.24 | 17.54 | 561.24 | 0.03125 | 0x60...6daa | |
| 07/03/2026 | 3:33:03 AM | buy | $6.66 | $561.8 | 6.66 | 561.8 | 0.01186 | 0x47...607d | |
| 07/03/2026 | 3:33:01 AM | sell | $0.081599 | $561.24 | 0.081599 | 561.24 | 0.011285 | 0x9a...d19d | |
| 07/03/2026 | 3:33:01 AM | sell | $2.13 | $561.24 | 2.13 | 561.24 | 0.00381 | 0x3c...b69d | |
| 07/03/2026 | 3:33:01 AM | sell | $0.02366 | $561.24 | 0.02366 | 561.24 | 0.00004217 | 0x27...c069 | |
| 07/03/2026 | 3:32:54 AM | buy | $33.37 | $561.8 | 33.37 | 561.8 | 0.05939 | 0x85...8669 | |
| 07/03/2026 | 3:32:46 AM | buy | $95.8 | $561.8 | 95.8 | 561.8 | 0.1705 | 0x91...3d7e | |
| 07/03/2026 | 3:32:24 AM | sell | $0.081599 | $561.23 | 0.081599 | 561.23 | 0.011285 | 0x15...dbf1 | |
| 07/03/2026 | 3:32:22 AM | buy | $1 | $561.79 | 1 | 561.79 | 0.001779 | 0xf1...30c7 | |
| 07/03/2026 | 3:32:01 AM | sell | $0.081599 | $561.23 | 0.081599 | 561.23 | 0.011285 | 0x36...395e | |
| 07/03/2026 | 3:32:01 AM | sell | $0.0001042 | $561.23 | 0.0001042 | 561.23 | 0.061856 | 0x77...7c7d | |
| 07/03/2026 | 3:32:01 AM | sell | $0.081599 | $561.23 | 0.081599 | 561.23 | 0.011285 | 0x9d...a637 | |
| 07/03/2026 | 3:31:58 AM | buy | $332.1 | $561.79 | 332.1 | 561.79 | 0.5911 | 0x9b...6bf5 | |
| 07/03/2026 | 3:31:57 AM | buy | $780.36 | $561.75 | 780.36 | 561.75 | 1.38 | 0x9e...6285 | |
| 07/03/2026 | 3:31:10 AM | sell | $0.5611 | $561.17 | 0.5611 | 561.17 | 0.001 | 0x1b...b7ca | |
| 07/03/2026 | 3:31:01 AM | sell | $0.00002086 | $561.17 | 0.00002086 | 561.17 | 0.073717 | 0x8a...53b6 | |
| 07/03/2026 | 3:31:01 AM | sell | $0.0002547 | $561.17 | 0.0002547 | 561.17 | 0.064539 | 0x80...be69 | |
| 07/03/2026 | 3:31:01 AM | sell | $0.081599 | $561.17 | 0.081599 | 561.17 | 0.011285 | 0x54...602e | |
| 07/03/2026 | 3:30:53 AM | sell | $0.081599 | $561.17 | 0.081599 | 561.17 | 0.011285 | 0xe8...f84f |