- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,207.77
- Pooled USDT:
- $2.36M
WBNB/USDT price stats on BNB Chain
As of January 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $951.38. WBNB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 7281 trades with trading volume of $1,639,906.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,403,378,514.94. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,460,591.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,460,591.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7281 in the last 24 hours, 4251 of which are buy transactions, and 3030 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,639,906.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 951.38, captured at 9:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $951.38 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:43:07 PM | buy | $0.008 | $951.38 | 0.008 | 951.38 | 0.058408 | 0xf6...12bf | |
| 01/18/2026 | 9:43:06 PM | sell | $0.6022 | $950.43 | 0.6022 | 950.43 | 0.0006336 | 0x86...47a0 | |
| 01/18/2026 | 9:42:53 PM | sell | $0.09423 | $950.43 | 0.09423 | 950.43 | 0.00009915 | 0xc9...e115 | |
| 01/18/2026 | 9:42:48 PM | buy | $0.162 | $951.38 | 0.162 | 951.38 | 0.0001702 | 0x12...ad2f | |
| 01/18/2026 | 9:39:57 PM | sell | $0.002034 | $950.43 | 0.002034 | 950.43 | 0.052141 | 0xab...c1d6 | |
| 01/18/2026 | 9:36:35 PM | sell | $0.00803 | $950.43 | 0.00803 | 950.43 | 0.058449 | 0xf1...2a2c | |
| 01/18/2026 | 9:35:48 PM | sell | $0.004283 | $950.43 | 0.004283 | 950.43 | 0.054507 | 0x64...52c1 | |
| 01/18/2026 | 9:35:17 PM | buy | $0.267 | $951.38 | 0.267 | 951.38 | 0.0002806 | 0x8c...6fd1 | |
| 01/18/2026 | 9:34:46 PM | buy | $1.99 | $951.38 | 1.99 | 951.38 | 0.002093 | 0x22...44ff | |
| 01/18/2026 | 9:34:29 PM | sell | $712.82 | $950.47 | 712.82 | 950.47 | 0.7499 | 0x68...ad40 | |
| 01/18/2026 | 9:33:30 PM | sell | $0.006026 | $950.5 | 0.006026 | 950.5 | 0.05634 | 0xed...b260 | |
| 01/18/2026 | 9:32:17 PM | sell | $0.112 | $950.5 | 0.112 | 950.5 | 0.0001179 | 0xe8...8922 | |
| 01/18/2026 | 9:32:00 PM | sell | $26.55 | $950.5 | 26.55 | 950.5 | 0.02793 | 0x9a...4742 | |
| 01/18/2026 | 9:31:31 PM | sell | $464.71 | $950.53 | 464.71 | 950.53 | 0.4888 | 0xb4...c57c | |
| 01/18/2026 | 9:31:25 PM | sell | $375.9 | $950.6 | 375.9 | 950.6 | 0.3954 | 0x29...a1c0 | |
| 01/18/2026 | 9:31:26 PM | sell | $280.44 | $950.56 | 280.44 | 950.56 | 0.295 | 0x3e...ce26 | |
| 01/18/2026 | 9:31:23 PM | sell | $2,249.02 | $950.74 | 2,249.02 | 950.74 | 2.36 | 0xe8...ea8c | |
| 01/18/2026 | 9:31:23 PM | sell | $214.3 | $950.62 | 214.3 | 950.62 | 0.2254 | 0x21...90b4 | |
| 01/18/2026 | 9:31:15 PM | sell | $324.49 | $950.87 | 324.49 | 950.87 | 0.3412 | 0xed...4b6a | |
| 01/18/2026 | 9:30:59 PM | sell | $0.006045 | $950.88 | 0.006045 | 950.88 | 0.056357 | 0x95...fab8 |