- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,167.43
- Pooled USDT:
- $1.28M
WBNB/USDT price stats on BNB Chain
As of July 27, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $573.83. WBNB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 12234 trades with trading volume of $3,861,301.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,010,102,138.66. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,249,125.78. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,249,125.78.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 12234 in the last 24 hours, 6554 of which are buy transactions, and 5680 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,861,301.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 573.83, captured at 10:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.83 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 10:19:03 PM | buy | $109.45 | $573.83 | 109.45 | 573.83 | 0.1907 | 0x46...c913 | |
| 07/27/2026 | 10:19:00 PM | buy | $109.41 | $573.81 | 109.41 | 573.81 | 0.1906 | 0x9d...8d35 | |
| 07/27/2026 | 10:19:03 PM | buy | $79.93 | $573.83 | 79.93 | 573.83 | 0.1393 | 0xca...769d | |
| 07/27/2026 | 10:19:02 PM | buy | $104.44 | $573.82 | 104.44 | 573.82 | 0.182 | 0x94...a7cf | |
| 07/27/2026 | 10:19:01 PM | buy | $99.75 | $573.81 | 99.75 | 573.81 | 0.1738 | 0xbb...6bbe | |
| 07/27/2026 | 10:19:01 PM | buy | $104.47 | $573.82 | 104.47 | 573.82 | 0.182 | 0xde...1652 | |
| 07/27/2026 | 10:19:02 PM | buy | $102.48 | $573.82 | 102.48 | 573.82 | 0.1785 | 0x7d...cff2 | |
| 07/27/2026 | 10:18:59 PM | buy | $99.5 | $573.8 | 99.5 | 573.8 | 0.1734 | 0x89...aff3 | |
| 07/27/2026 | 10:18:59 PM | buy | $153.88 | $573.8 | 153.88 | 573.8 | 0.2681 | 0xb9...fb1a | |
| 07/27/2026 | 10:18:59 PM | buy | $3,872.84 | $573.72 | 3,872.84 | 573.72 | 6.75 | 0x16...a5fa | |
| 07/27/2026 | 10:18:52 PM | sell | $532.09 | $573.07 | 532.09 | 573.07 | 0.9284 | 0xa4...42ba | |
| 07/27/2026 | 10:18:52 PM | buy | $26.92 | $573.63 | 26.92 | 573.63 | 0.04693 | 0xc5...6f82 | |
| 07/27/2026 | 10:18:53 PM | buy | $40.98 | $573.63 | 40.98 | 573.63 | 0.07145 | 0x7e...59fa | |
| 07/27/2026 | 10:18:53 PM | buy | $31.39 | $573.64 | 31.39 | 573.64 | 0.05472 | 0x1b...a27e | |
| 07/27/2026 | 10:18:53 PM | buy | $33.54 | $573.63 | 33.54 | 573.63 | 0.05847 | 0xd0...4787 | |
| 07/27/2026 | 10:18:53 PM | buy | $40.97 | $573.64 | 40.97 | 573.64 | 0.07143 | 0x20...74f2 | |
| 07/27/2026 | 10:18:45 PM | sell | $165.93 | $573.08 | 165.93 | 573.08 | 0.2895 | 0xac...f2df | |
| 07/27/2026 | 10:18:42 PM | buy | $54.56 | $573.66 | 54.56 | 573.66 | 0.09512 | 0x61...c66d | |
| 07/27/2026 | 10:18:38 PM | sell | $240.98 | $573.07 | 240.98 | 573.07 | 0.4205 | 0xd4...d854 | |
| 07/27/2026 | 10:18:39 PM | buy | $233.94 | $573.65 | 233.94 | 573.65 | 0.4078 | 0xf7...4e65 |