- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,772.29
- Pooled USDT:
- $2.57M
WBNB/USDT price stats on BNB Chain
As of December 31, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $867.76. WBNB price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 7233 trades with trading volume of $2,528,313.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,222,572,936.59. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $5,840,142.79. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $5,840,142.79.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7233 in the last 24 hours, 3905 of which are buy transactions, and 3328 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,528,313.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 867.76, captured at 8:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $867.76 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:11:43 AM | sell | $784.12 | $867.76 | 784.12 | 867.76 | 0.9036 | 0x72...6fde | |
| 12/31/2025 | 8:11:42 AM | sell | $520.86 | $867.81 | 520.86 | 867.81 | 0.6002 | 0x8a...8921 | |
| 12/31/2025 | 8:11:42 AM | sell | $373.77 | $867.84 | 373.77 | 867.84 | 0.4306 | 0x0f...7925 | |
| 12/31/2025 | 8:11:37 AM | sell | $647.31 | $867.87 | 647.31 | 867.87 | 0.7458 | 0x16...19da | |
| 12/31/2025 | 8:11:13 AM | buy | $91.79 | $868.76 | 91.79 | 868.76 | 0.1056 | 0xbb...bb7b | |
| 12/31/2025 | 8:10:25 AM | sell | $41.61 | $867.89 | 41.61 | 867.89 | 0.04794 | 0x46...874f | |
| 12/31/2025 | 8:10:21 AM | sell | $2,455.23 | $867.98 | 2,455.23 | 867.98 | 2.82 | 0x5c...4a31 | |
| 12/31/2025 | 8:10:14 AM | sell | $1.73 | $868.06 | 1.73 | 868.06 | 0.001994 | 0x73...428b | |
| 12/31/2025 | 8:09:55 AM | sell | $426.25 | $868.08 | 426.25 | 868.08 | 0.491 | 0x8c...c117 | |
| 12/31/2025 | 8:09:54 AM | sell | $674.28 | $868.23 | 674.28 | 868.23 | 0.7766 | 0xb5...bc82 | |
| 12/31/2025 | 8:09:55 AM | sell | $1,593.79 | $868.15 | 1,593.79 | 868.15 | 1.83 | 0xce...278a | |
| 12/31/2025 | 8:09:48 AM | buy | $100.11 | $869.12 | 100.11 | 869.12 | 0.1151 | 0x1d...c7ea | |
| 12/31/2025 | 8:09:43 AM | buy | $100.11 | $869.11 | 100.11 | 869.11 | 0.1151 | 0xf4...bb4b | |
| 12/31/2025 | 8:09:23 AM | sell | $10.41 | $868.24 | 10.41 | 868.24 | 0.012 | 0xe7...e59b | |
| 12/31/2025 | 8:09:09 AM | buy | $30.03 | $869.11 | 30.03 | 869.11 | 0.03455 | 0xdf...fa78 | |
| 12/31/2025 | 8:09:01 AM | buy | $120.11 | $869.09 | 120.11 | 869.09 | 0.1382 | 0x7d...d587 | |
| 12/31/2025 | 8:09:01 AM | buy | $119.69 | $869.09 | 119.69 | 869.09 | 0.1377 | 0x4d...4671 | |
| 12/31/2025 | 8:09:01 AM | buy | $117.49 | $869.1 | 117.49 | 869.1 | 0.1351 | 0xa6...c720 | |
| 12/31/2025 | 8:09:00 AM | buy | $120.39 | $869.07 | 120.39 | 869.07 | 0.1385 | 0xd6...7111 | |
| 12/31/2025 | 8:09:01 AM | buy | $120.82 | $869.08 | 120.82 | 869.08 | 0.139 | 0x01...9487 |