- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,168.43
- Pooled USDT:
- $3.07M
WBNB/USDT price stats on BNB Chain
As of December 3, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $922.32. WBNB price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 13212 trades with trading volume of $8,343,959.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,279,767,875.80. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $5,989,359.11. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $5,989,359.11.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 13212 in the last 24 hours, 7302 of which are buy transactions, and 5910 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,343,959.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 922.32, captured at 11:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $922.32 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:53:35 PM | buy | $394.67 | $922.32 | 394.67 | 922.32 | 0.4279 | 0x3c...8f61 | |
| 12/03/2025 | 11:53:35 PM | sell | $28.4 | $921.33 | 28.4 | 921.33 | 0.03082 | 0x0c...c3e6 | |
| 12/03/2025 | 11:53:35 PM | buy | $548.35 | $922.28 | 548.35 | 922.28 | 0.5945 | 0xfe...aac9 | |
| 12/03/2025 | 11:53:34 PM | buy | $451.46 | $922.23 | 451.46 | 922.23 | 0.4895 | 0x66...21df | |
| 12/03/2025 | 11:53:31 PM | buy | $199.91 | $922.2 | 199.91 | 922.2 | 0.2167 | 0x8e...1298 | |
| 12/03/2025 | 11:53:31 PM | buy | $978.45 | $922.15 | 978.45 | 922.15 | 1.06 | 0x39...8924 | |
| 12/03/2025 | 11:53:17 PM | sell | $133.45 | $921.19 | 133.45 | 921.19 | 0.1448 | 0x3f...de30 | |
| 12/03/2025 | 11:53:13 PM | buy | $1,981.1 | $922.03 | 1,981.1 | 922.03 | 2.14 | 0x34...dde5 | |
| 12/03/2025 | 11:53:10 PM | buy | $1,240.15 | $921.88 | 1,240.15 | 921.88 | 1.34 | 0xd9...65a3 | |
| 12/03/2025 | 11:53:10 PM | buy | $22.39 | $921.82 | 22.39 | 921.82 | 0.02429 | 0x77...c21a | |
| 12/03/2025 | 11:53:10 PM | sell | $31.52 | $920.9 | 31.52 | 920.9 | 0.03423 | 0x77...c21a | |
| 12/03/2025 | 11:53:09 PM | buy | $468.89 | $921.8 | 468.89 | 921.8 | 0.5086 | 0xb9...40e0 | |
| 12/03/2025 | 11:52:49 PM | buy | $107.98 | $921.78 | 107.98 | 921.78 | 0.1171 | 0x5c...d535 | |
| 12/03/2025 | 11:52:44 PM | sell | $36.17 | $920.85 | 36.17 | 920.85 | 0.03928 | 0x28...fa49 | |
| 12/03/2025 | 11:52:31 PM | sell | $49.03 | $920.86 | 49.03 | 920.86 | 0.05325 | 0x52...75cb | |
| 12/03/2025 | 11:51:49 PM | buy | $1,098.16 | $921.73 | 1,098.16 | 921.73 | 1.19 | 0x2f...86c3 | |
| 12/03/2025 | 11:51:40 PM | sell | $28.76 | $920.76 | 28.76 | 920.76 | 0.03124 | 0xb2...1fae | |
| 12/03/2025 | 11:51:01 PM | buy | $1,414.27 | $921.62 | 1,414.27 | 921.62 | 1.53 | 0xd7...e8ce | |
| 12/03/2025 | 11:50:59 PM | buy | $692.33 | $921.52 | 692.33 | 921.52 | 0.7512 | 0x0f...5bdc | |
| 12/03/2025 | 11:50:04 PM | buy | $792.76 | $921.45 | 792.76 | 921.45 | 0.8603 | 0xc0...00ea |