- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,415.26
- Pooled USDT:
- $1.04M
WBNB/USDT price stats on BNB Chain
As of June 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $593.64. WBNB price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 5651 trades with trading volume of $2,799,420.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,031,336,754.81. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,252,160.15. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,252,160.15.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5651 in the last 24 hours, 3012 of which are buy transactions, and 2639 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,799,420.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 593.64, captured at 7:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.64 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:56:18 AM | sell | $100.17 | $593.64 | 100.17 | 593.64 | 0.1687 | 0x94...9146 | |
| 06/22/2026 | 7:56:18 AM | sell | $1,852.69 | $593.71 | 1,852.69 | 593.71 | 3.12 | 0xcf...1f4d | |
| 06/22/2026 | 7:55:02 AM | buy | $813.68 | $594.35 | 813.68 | 594.35 | 1.36 | 0xf9...8515 | |
| 06/22/2026 | 7:54:58 AM | buy | $341.5 | $594.3 | 341.5 | 594.3 | 0.5746 | 0x17...58ce | |
| 06/22/2026 | 7:54:57 AM | buy | $543.47 | $594.27 | 543.47 | 594.27 | 0.9145 | 0xa5...41c5 | |
| 06/22/2026 | 7:54:40 AM | buy | $654.2 | $594.24 | 654.2 | 594.24 | 1.1 | 0x79...bef8 | |
| 06/22/2026 | 7:54:41 AM | sell | $270.78 | $593.66 | 270.78 | 593.66 | 0.4561 | 0xa3...e16d | |
| 06/22/2026 | 7:54:33 AM | sell | $377.61 | $593.7 | 377.61 | 593.7 | 0.636 | 0x85...fed4 | |
| 06/22/2026 | 7:54:33 AM | sell | $752.09 | $593.65 | 752.09 | 593.65 | 1.26 | 0xc5...e579 | |
| 06/22/2026 | 7:54:30 AM | sell | $144.33 | $593.72 | 144.33 | 593.72 | 0.2431 | 0x16...649c | |
| 06/22/2026 | 7:54:24 AM | sell | $695.04 | $593.75 | 695.04 | 593.75 | 1.17 | 0xce...f324 | |
| 06/22/2026 | 7:54:11 AM | sell | $75.62 | $593.78 | 75.62 | 593.78 | 0.1273 | 0xcc...cadb | |
| 06/22/2026 | 7:53:53 AM | sell | $1,062.03 | $593.82 | 1,062.03 | 593.82 | 1.78 | 0x3c...26ed | |
| 06/22/2026 | 7:53:50 AM | sell | $663.6 | $593.89 | 663.6 | 593.89 | 1.11 | 0x7f...3249 | |
| 06/22/2026 | 7:53:50 AM | sell | $37.37 | $593.87 | 37.37 | 593.87 | 0.06293 | 0x5b...a234 | |
| 06/22/2026 | 7:53:49 AM | sell | $764.06 | $593.95 | 764.06 | 593.95 | 1.28 | 0xc2...8b66 | |
| 06/22/2026 | 7:53:49 AM | sell | $307.78 | $593.99 | 307.78 | 593.99 | 0.5181 | 0x43...1771 | |
| 06/22/2026 | 7:53:29 AM | sell | $366.38 | $594.02 | 366.38 | 594.02 | 0.6167 | 0xe4...a09b | |
| 06/22/2026 | 7:53:19 AM | sell | $608.73 | $594.05 | 608.73 | 594.05 | 1.02 | 0x70...4077 | |
| 06/22/2026 | 7:53:19 AM | sell | $322.42 | $594.09 | 322.42 | 594.09 | 0.5427 | 0x46...562e |