- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,279.08
- Pooled USDT:
- $1.97M
WBNB/USDT price stats on BNB Chain
As of May 9, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $648.86. WBNB price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 7637 trades with trading volume of $6,584,421.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,146,643,489.72. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $6,039,365.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $6,039,365.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7637 in the last 24 hours, 4261 of which are buy transactions, and 3376 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,584,421.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 648.86, captured at 1:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $648.86 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:50:53 PM | sell | $39.72 | $648.86 | 39.72 | 648.86 | 0.06122 | 0xa0...1ffb | |
| 05/09/2026 | 1:50:25 PM | sell | $0.00419 | $648.87 | 0.00419 | 648.87 | 0.056458 | 0x2b...3bb6 | |
| 05/09/2026 | 1:49:06 PM | buy | $179.96 | $649.51 | 179.96 | 649.51 | 0.277 | 0xc4...c725 | |
| 05/09/2026 | 1:48:39 PM | buy | $1.8 | $649.51 | 1.8 | 649.51 | 0.002771 | 0x77...61a8 | |
| 05/09/2026 | 1:48:18 PM | buy | $3.2 | $649.51 | 3.2 | 649.51 | 0.00494 | 0x45...1cc3 | |
| 05/09/2026 | 1:48:15 PM | buy | $1,094.01 | $649.5 | 1,094.01 | 649.5 | 1.68 | 0x8f...6c53 | |
| 05/09/2026 | 1:48:11 PM | buy | $19.94 | $649.48 | 19.94 | 649.48 | 0.0307 | 0xb6...7c48 | |
| 05/09/2026 | 1:48:12 PM | buy | $340.39 | $649.49 | 340.39 | 649.49 | 0.524 | 0x9f...4bfc | |
| 05/09/2026 | 1:48:06 PM | buy | $116.34 | $649.48 | 116.34 | 649.48 | 0.1791 | 0x88...1a19 | |
| 05/09/2026 | 1:47:52 PM | buy | $1.99 | $649.48 | 1.99 | 649.48 | 0.003063 | 0x36...fcd6 | |
| 05/09/2026 | 1:47:50 PM | buy | $372.44 | $649.48 | 372.44 | 649.48 | 0.5734 | 0xd6...bb62 | |
| 05/09/2026 | 1:47:53 PM | buy | $3 | $649.48 | 3 | 649.48 | 0.004619 | 0xfd...d9e7 | |
| 05/09/2026 | 1:47:45 PM | buy | $109.67 | $649.47 | 109.67 | 649.47 | 0.1688 | 0x88...4ea9 | |
| 05/09/2026 | 1:47:47 PM | buy | $30.7 | $649.47 | 30.7 | 649.47 | 0.04727 | 0x5a...d0d2 | |
| 05/09/2026 | 1:47:43 PM | buy | $10 | $649.47 | 10 | 649.47 | 0.01539 | 0x59...f2e8 | |
| 05/09/2026 | 1:47:26 PM | buy | $199.4 | $649.46 | 199.4 | 649.46 | 0.307 | 0x1e...3e78 | |
| 05/09/2026 | 1:47:37 PM | buy | $222.48 | $649.47 | 222.48 | 649.47 | 0.3425 | 0x87...17f0 | |
| 05/09/2026 | 1:47:38 PM | buy | $112.98 | $649.47 | 112.98 | 649.47 | 0.1739 | 0x3f...90dd | |
| 05/09/2026 | 1:47:13 PM | buy | $80.5 | $649.46 | 80.5 | 649.46 | 0.1239 | 0x69...16fe | |
| 05/09/2026 | 1:47:10 PM | buy | $221.95 | $649.45 | 221.95 | 649.45 | 0.3417 | 0x7c...b17d |