- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,493.28
- Pooled USDT:
- $1.76M
WBNB/USDT price stats on BNB Chain
As of May 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $639.89. WBNB price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 9389 trades with trading volume of $13,416,417.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,118,406,467.46. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $5,914,867.78. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $5,914,867.78.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9389 in the last 24 hours, 4976 of which are buy transactions, and 4413 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $13,416,417.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 639.89, captured at 8:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $639.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:35:20 PM | sell | $0.7061 | $639.89 | 0.7061 | 639.89 | 0.001103 | 0x33...6c79 | |
| 05/19/2026 | 8:33:13 PM | buy | $0.02195 | $640.53 | 0.02195 | 640.53 | 0.00003428 | 0x3c...0d4f | |
| 05/19/2026 | 8:33:13 PM | buy | $0.0302 | $640.53 | 0.0302 | 640.53 | 0.00004715 | 0x81...073a | |
| 05/19/2026 | 8:32:53 PM | sell | $92.23 | $639.89 | 92.23 | 639.89 | 0.1441 | 0x88...94da | |
| 05/19/2026 | 8:32:44 PM | sell | $4.94 | $639.9 | 4.94 | 639.9 | 0.007727 | 0xa6...fa14 | |
| 05/19/2026 | 8:32:44 PM | buy | $4.95 | $640.54 | 4.95 | 640.54 | 0.007727 | 0xa6...fa14 | |
| 05/19/2026 | 8:32:38 PM | sell | $0.002003 | $639.9 | 0.002003 | 639.9 | 0.05313 | 0x5c...1c33 | |
| 05/19/2026 | 8:28:39 PM | buy | $0.01768 | $640.54 | 0.01768 | 640.54 | 0.00002761 | 0x4f...6acd | |
| 05/19/2026 | 8:28:33 PM | sell | $3.4 | $639.9 | 3.4 | 639.9 | 0.00532 | 0xf8...2ff8 | |
| 05/19/2026 | 8:28:30 PM | sell | $124.36 | $639.9 | 124.36 | 639.9 | 0.1943 | 0x44...ffc4 | |
| 05/19/2026 | 8:27:59 PM | sell | $489.45 | $639.9 | 489.45 | 639.9 | 0.7648 | 0x67...70d5 | |
| 05/19/2026 | 8:27:57 PM | sell | $0.3403 | $639.9 | 0.3403 | 639.9 | 0.0005318 | 0x65...8ef0 | |
| 05/19/2026 | 8:26:53 PM | buy | $6.74 | $640.54 | 6.74 | 640.54 | 0.01052 | 0x72...4610 | |
| 05/19/2026 | 8:26:15 PM | buy | $82.7 | $640.54 | 82.7 | 640.54 | 0.1291 | 0x37...982e | |
| 05/19/2026 | 8:26:09 PM | buy | $1.79 | $640.54 | 1.79 | 640.54 | 0.002802 | 0x7e...1546 | |
| 05/19/2026 | 8:25:55 PM | buy | $0.02946 | $640.54 | 0.02946 | 640.54 | 0.00004599 | 0xe4...9419 | |
| 05/19/2026 | 8:25:04 PM | sell | $4,849.54 | $639.92 | 4,849.54 | 639.92 | 7.57 | 0xee...168e | |
| 05/19/2026 | 8:24:06 PM | sell | $0.6399 | $639.94 | 0.6399 | 639.94 | 0.001 | 0xef...d0b0 | |
| 05/19/2026 | 8:23:45 PM | sell | $0.08753 | $639.94 | 0.08753 | 639.94 | 0.0001367 | 0x58...b5b1 | |
| 05/19/2026 | 8:23:34 PM | sell | $6.69 | $639.94 | 6.69 | 639.94 | 0.01046 | 0xd2...fcc1 |