Info about WBNB-USDT pair
- Pooled WBNB:
- 5,117.96
- Pooled USDT:
- $1.78M
WBNB/USDT price stats on BNB Chain
As of August 16, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $606.4. WBNB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 5683 trades with trading volume of $991,722.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,906,311.94. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,887,875.92. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,887,875.92.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5683 in the last 24 hours, 3343 of which are buy transactions, and 2340 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $991,722.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 606.4, captured at 6:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.4 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 6:07:34 AM | buy | $0.0423 | $606.4 | 0.0423 | 606.4 | 0.00006976 | 0xbf...81b6 | |
| 08/16/2026 | 6:07:04 AM | buy | $0.07583 | $606.4 | 0.07583 | 606.4 | 0.000125 | 0x9c...8aca | |
| 08/16/2026 | 6:07:00 AM | sell | $48.04 | $605.8 | 48.04 | 605.8 | 0.0793 | 0x9c...4628 | |
| 08/16/2026 | 6:06:53 AM | sell | $127.12 | $605.8 | 127.12 | 605.8 | 0.2098 | 0xfa...35d7 | |
| 08/16/2026 | 6:06:38 AM | buy | $0.03276 | $606.41 | 0.03276 | 606.41 | 0.00005403 | 0x3d...ce08 | |
| 08/16/2026 | 6:05:57 AM | sell | $110.91 | $605.81 | 110.91 | 605.81 | 0.183 | 0x60...32bd | |
| 08/16/2026 | 6:05:35 AM | buy | $0.07153 | $606.42 | 0.07153 | 606.42 | 0.0001179 | 0x88...5668 | |
| 08/16/2026 | 6:05:32 AM | buy | $0.06061 | $606.42 | 0.06061 | 606.42 | 0.00009995 | 0x96...d631 | |
| 08/16/2026 | 6:05:03 AM | buy | $0.04551 | $606.42 | 0.04551 | 606.42 | 0.00007506 | 0x98...8847 | |
| 08/16/2026 | 6:04:35 AM | buy | $0.06656 | $606.42 | 0.06656 | 606.42 | 0.0001097 | 0x17...7440 | |
| 08/16/2026 | 6:04:32 AM | buy | $0.03675 | $606.42 | 0.03675 | 606.42 | 0.00006061 | 0x24...be00 | |
| 08/16/2026 | 6:03:52 AM | buy | $2.36 | $606.42 | 2.36 | 606.42 | 0.003903 | 0xe4...b551 | |
| 08/16/2026 | 6:03:34 AM | sell | $225.92 | $605.81 | 225.92 | 605.81 | 0.3729 | 0x73...2c97 | |
| 08/16/2026 | 6:03:20 AM | sell | $94.78 | $605.82 | 94.78 | 605.82 | 0.1564 | 0xc7...94bc | |
| 08/16/2026 | 6:03:17 AM | sell | $53.86 | $605.82 | 53.86 | 605.82 | 0.08891 | 0xb8...bfb5 | |
| 08/16/2026 | 6:03:06 AM | buy | $0.05561 | $606.43 | 0.05561 | 606.43 | 0.00009169 | 0x83...a9ec | |
| 08/16/2026 | 6:02:36 AM | buy | $0.0816 | $606.43 | 0.0816 | 606.43 | 0.0001345 | 0x48...e01a | |
| 08/16/2026 | 6:02:32 AM | buy | $0.07256 | $606.43 | 0.07256 | 606.43 | 0.0001196 | 0xa0...3828 | |
| 08/16/2026 | 6:02:05 AM | buy | $0.07195 | $606.43 | 0.07195 | 606.43 | 0.0001186 | 0x58...923d | |
| 08/16/2026 | 6:01:57 AM | sell | $40.92 | $605.82 | 40.92 | 605.82 | 0.06755 | 0x7c...9ad7 |