- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,258.11
- Pooled USDT:
- $2.21M
WBNB/USDT price stats on BNB Chain
As of December 26, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $841.78. WBNB price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 5362 trades with trading volume of $2,614,906.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,174,765,731.26. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $5,796,188.78. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $5,796,188.78.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5362 in the last 24 hours, 3017 of which are buy transactions, and 2345 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,614,906.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 841.78, captured at 3:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $841.78 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:14:11 AM | sell | $436.26 | $840.92 | 436.26 | 840.92 | 0.5187 | 0x2e...b1ae | |
| 12/26/2025 | 3:14:13 AM | sell | $87.86 | $840.9 | 87.86 | 840.9 | 0.1044 | 0x7d...acc7 | |
| 12/26/2025 | 3:14:01 AM | buy | $30.02 | $841.78 | 30.02 | 841.78 | 0.03566 | 0x79...7365 | |
| 12/26/2025 | 3:13:48 AM | sell | $2,093.52 | $841.02 | 2,093.52 | 841.02 | 2.48 | 0xe5...bbf5 | |
| 12/26/2025 | 3:13:48 AM | sell | $1,631.28 | $841.16 | 1,631.28 | 841.16 | 1.93 | 0x45...eca6 | |
| 12/26/2025 | 3:13:46 AM | sell | $104.95 | $841.23 | 104.95 | 841.23 | 0.1247 | 0x0b...99f1 | |
| 12/26/2025 | 3:13:44 AM | sell | $211.54 | $841.25 | 211.54 | 841.25 | 0.2514 | 0xd6...06d0 | |
| 12/26/2025 | 3:13:40 AM | sell | $120.95 | $841.27 | 120.95 | 841.27 | 0.1437 | 0x3c...6a35 | |
| 12/26/2025 | 3:13:41 AM | sell | $192.03 | $841.26 | 192.03 | 841.26 | 0.2282 | 0x06...c05e | |
| 12/26/2025 | 3:13:34 AM | sell | $1,351.69 | $841.4 | 1,351.69 | 841.4 | 1.6 | 0x6b...2c9b | |
| 12/26/2025 | 3:13:35 AM | sell | $785.63 | $841.31 | 785.63 | 841.31 | 0.9338 | 0x92...c0a9 | |
| 12/26/2025 | 3:13:25 AM | sell | $351.64 | $841.46 | 351.64 | 841.46 | 0.4178 | 0x0c...0a4f | |
| 12/26/2025 | 3:13:20 AM | sell | $684.26 | $841.51 | 684.26 | 841.51 | 0.8131 | 0x83...e288 | |
| 12/26/2025 | 3:11:27 AM | buy | $7.52 | $842.37 | 7.52 | 842.37 | 0.008937 | 0xd4...4e00 | |
| 12/26/2025 | 3:11:02 AM | buy | $2,990.42 | $842.25 | 2,990.42 | 842.25 | 3.55 | 0x74...bf82 | |
| 12/26/2025 | 3:10:54 AM | buy | $349.9 | $841.96 | 349.9 | 841.96 | 0.4155 | 0x42...5ab7 | |
| 12/26/2025 | 3:10:56 AM | buy | $1,514.44 | $842.07 | 1,514.44 | 842.07 | 1.79 | 0xe4...8499 | |
| 12/26/2025 | 3:10:55 AM | buy | $406.42 | $841.99 | 406.42 | 841.99 | 0.4826 | 0x0c...a2b2 | |
| 12/26/2025 | 3:10:57 AM | buy | $128.38 | $842.13 | 128.38 | 842.13 | 0.1524 | 0x5f...4043 | |
| 12/26/2025 | 3:10:52 AM | buy | $351.24 | $841.93 | 351.24 | 841.93 | 0.4171 | 0x18...1943 |