- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,544.08
- Pooled USDT:
- $524,752.86
WBNB/USDT price stats on BNB Chain
As of April 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $590.31. WBNB price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 6084 trades with trading volume of $1,714,465.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,044,576,947.38. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $3,207,211.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $3,207,211.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6084 in the last 24 hours, 3505 of which are buy transactions, and 2579 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,714,465.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 590.31, captured at 3:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $590.31 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 3:01:08 PM | buy | $902.11 | $590.31 | 902.11 | 590.31 | 1.52 | 0x8c...edb9 | |
| 04/12/2026 | 3:01:05 PM | buy | $373.37 | $590.17 | 373.37 | 590.17 | 0.6326 | 0x46...c759 | |
| 04/12/2026 | 3:01:05 PM | sell | $560.25 | $589.6 | 560.25 | 589.6 | 0.9502 | 0x13...f983 | |
| 04/12/2026 | 3:00:47 PM | sell | $750.86 | $589.75 | 750.86 | 589.75 | 1.27 | 0x1c...b54c | |
| 04/12/2026 | 3:00:02 PM | sell | $18.74 | $589.84 | 18.74 | 589.84 | 0.03178 | 0x2d...386a | |
| 04/12/2026 | 2:59:53 PM | sell | $344.08 | $589.88 | 344.08 | 589.88 | 0.5833 | 0x7d...e882 | |
| 04/12/2026 | 2:59:15 PM | sell | $433.75 | $589.96 | 433.75 | 589.96 | 0.7352 | 0xee...4028 | |
| 04/12/2026 | 2:59:04 PM | sell | $0.01006 | $590.01 | 0.01006 | 590.01 | 0.00001705 | 0xf9...d84e | |
| 04/12/2026 | 2:58:57 PM | buy | $50 | $590.6 | 50 | 590.6 | 0.08465 | 0xcb...0aa5 | |
| 04/12/2026 | 2:57:43 PM | sell | $0.2363 | $590 | 0.2363 | 590 | 0.0004006 | 0xb4...3e4e | |
| 04/12/2026 | 2:57:37 PM | sell | $99.05 | $590.01 | 99.05 | 590.01 | 0.1678 | 0xdc...2b3e | |
| 04/12/2026 | 2:57:25 PM | buy | $45 | $590.61 | 45 | 590.61 | 0.07619 | 0xa2...5d94 | |
| 04/12/2026 | 2:57:22 PM | buy | $286 | $590.57 | 286 | 590.57 | 0.4842 | 0x75...79b9 | |
| 04/12/2026 | 2:57:22 PM | buy | $409.72 | $590.49 | 409.72 | 590.49 | 0.6938 | 0x81...b1bb | |
| 04/12/2026 | 2:57:21 PM | buy | $25.39 | $590.45 | 25.39 | 590.45 | 0.04301 | 0xca...84eb | |
| 04/12/2026 | 2:57:15 PM | buy | $214.19 | $590.42 | 214.19 | 590.42 | 0.3627 | 0x07...7dc2 | |
| 04/12/2026 | 2:57:08 PM | buy | $180.4 | $590.37 | 180.4 | 590.37 | 0.3055 | 0x93...7e7d | |
| 04/12/2026 | 2:57:07 PM | buy | $109.87 | $590.34 | 109.87 | 590.34 | 0.1861 | 0x95...94a5 | |
| 04/12/2026 | 2:57:06 PM | buy | $129.25 | $590.31 | 129.25 | 590.31 | 0.2189 | 0x37...3573 | |
| 04/12/2026 | 2:57:05 PM | buy | $515.25 | $590.24 | 515.25 | 590.24 | 0.8729 | 0xfd...e938 |