- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,620.3
- Pooled USDT:
- $7.02M
WBNB/USDT price stats on BNB Chain
As of September 23, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $788.98. WBNB price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 9766 trades with trading volume of $11,246,516.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,238,672,206.56. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $10,661,642.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $10,661,642.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9766 in the last 24 hours, 5316 of which are buy transactions, and 4450 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $11,246,516.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 788.98, captured at 7:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $788.98 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 7:51:43 AM | buy | $1,843.82 | $789.05 | 1,843.82 | 789.05 | 2.33 | 0xd6...af22 | |
| 09/23/2026 | 7:51:42 AM | buy | $227.12 | $789 | 227.12 | 789 | 0.2878 | 0x46...cb05 | |
| 09/23/2026 | 7:51:52 AM | buy | $41.09 | $789.08 | 41.09 | 789.08 | 0.05207 | 0xa8...6351 | |
| 09/23/2026 | 7:51:52 AM | buy | $170.52 | $789.08 | 170.52 | 789.08 | 0.2161 | 0xff...ead1 | |
| 09/23/2026 | 7:51:58 AM | buy | $226.95 | $789.09 | 226.95 | 789.09 | 0.2876 | 0xab...e824 | |
| 09/23/2026 | 7:51:40 AM | buy | $883.06 | $788.99 | 883.06 | 788.99 | 1.11 | 0xfb...99d5 | |
| 09/23/2026 | 7:51:28 AM | buy | $228.96 | $788.98 | 228.96 | 788.98 | 0.2902 | 0x83...1279 | |
| 09/23/2026 | 7:51:13 AM | buy | $723.79 | $788.96 | 723.79 | 788.96 | 0.9173 | 0xa3...4e7c | |
| 09/23/2026 | 7:50:58 AM | buy | $749.71 | $788.95 | 749.71 | 788.95 | 0.9502 | - | 0x97...be9a |
| 09/23/2026 | 7:50:58 AM | buy | $374.44 | $788.93 | 374.44 | 788.93 | 0.4746 | 0x63...c717 | |
| 09/23/2026 | 7:50:49 AM | buy | $2,510.76 | $788.89 | 2,510.76 | 788.89 | 3.18 | 0x61...ac6a | |
| 09/23/2026 | 7:50:55 AM | buy | $182.12 | $788.92 | 182.12 | 788.92 | 0.2308 | 0x8c...f9de | |
| 09/23/2026 | 7:50:56 AM | buy | $112.83 | $788.93 | 112.83 | 788.93 | 0.143 | 0x20...3106 | |
| 09/23/2026 | 7:50:49 AM | buy | $191.94 | $788.92 | 191.94 | 788.92 | 0.2433 | - | 0xd2...b626 |
| 09/23/2026 | 7:50:10 AM | buy | $187.1 | $788.86 | 187.1 | 788.86 | 0.2371 | 0xbe...f73d | |
| 09/23/2026 | 7:49:33 AM | buy | $0.006703 | $788.88 | 0.006703 | 788.88 | 0.058497 | 0x88...b488 | |
| 09/23/2026 | 7:49:41 AM | buy | $10.72 | $788.87 | 10.72 | 788.87 | 0.01359 | 0x1d...3701 | |
| 09/23/2026 | 7:49:42 AM | sell | $1.47 | $788.08 | 1.47 | 788.08 | 0.001866 | 0xc5...1f51 | |
| 09/23/2026 | 7:49:42 AM | buy | $33.05 | $788.87 | 33.05 | 788.87 | 0.04189 | 0x5a...bb71 | |
| 09/23/2026 | 7:49:39 AM | buy | $182.11 | $788.88 | 182.11 | 788.88 | 0.2308 | 0xa5...6bad |