- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,631.22
- Pooled USDT:
- $7.03M
WBNB/USDT price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $788.52. WBNB price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 10991 trades with trading volume of $11,878,634.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,236,598,162.04. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $10,680,285.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $10,680,285.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 10991 in the last 24 hours, 6011 of which are buy transactions, and 4980 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $11,878,634.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 788.52, captured at 7:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $788.52 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:13:57 PM | sell | $200.06 | $788.52 | 200.06 | 788.52 | 0.2537 | - | 0x51...01e0 |
| 09/22/2026 | 7:13:49 PM | sell | $414.09 | $788.53 | 414.09 | 788.53 | 0.5251 | 0x4e...0616 | |
| 09/22/2026 | 7:13:38 PM | sell | $0.09559 | $788.56 | 0.09559 | 788.56 | 0.0001212 | 0xe6...deeb | |
| 09/22/2026 | 7:13:48 PM | sell | $1,055.14 | $788.54 | 1,055.14 | 788.54 | 1.33 | - | 0xbb...97ad |
| 09/22/2026 | 7:13:46 PM | sell | $5.3 | $788.56 | 5.3 | 788.56 | 0.006731 | 0x82...5212 | |
| 09/22/2026 | 7:13:32 PM | buy | $10,639.64 | $789.22 | 10,639.64 | 789.22 | 13.48 | 0xb6...857b | |
| 09/22/2026 | 7:13:23 PM | buy | $0.02875 | $789.09 | 0.02875 | 789.09 | 0.00003644 | 0x90...fe19 | |
| 09/22/2026 | 7:13:21 PM | buy | $1.56 | $789.09 | 1.56 | 789.09 | 0.001989 | 0x90...497c | |
| 09/22/2026 | 7:12:21 PM | sell | $3.88 | $788.3 | 3.88 | 788.3 | 0.004928 | 0xd9...7b14 | |
| 09/22/2026 | 7:11:44 PM | buy | $10 | $789.09 | 10 | 789.09 | 0.01267 | 0xdc...dabc | |
| 09/22/2026 | 7:10:13 PM | sell | $0.09615 | $788.3 | 0.09615 | 788.3 | 0.0001219 | - | 0xd9...bdf6 |
| 09/22/2026 | 7:09:55 PM | sell | $1.33 | $788.3 | 1.33 | 788.3 | 0.001695 | - | 0x4f...d125 |
| 09/22/2026 | 7:09:30 PM | sell | $2,035.16 | $788.33 | 2,035.16 | 788.33 | 2.58 | - | 0xf9...c76a |
| 09/22/2026 | 7:09:30 PM | buy | $2.5 | $789.09 | 2.5 | 789.09 | 0.003177 | - | 0x2b...c434 |
| 09/22/2026 | 7:09:33 PM | sell | $26.79 | $788.3 | 26.79 | 788.3 | 0.03399 | - | 0x67...2f8f |
| 09/22/2026 | 7:08:59 PM | buy | $636.91 | $789.13 | 636.91 | 789.13 | 0.8071 | - | 0x8f...4a24 |
| 09/22/2026 | 7:08:09 PM | sell | $14.06 | $788.34 | 14.06 | 788.34 | 0.01784 | - | 0x8c...0ba2 |
| 09/22/2026 | 7:07:55 PM | sell | $2.29 | $788.34 | 2.29 | 788.34 | 0.002914 | - | 0x61...1f59 |
| 09/22/2026 | 7:07:01 PM | buy | $0.993 | $789.12 | 0.993 | 789.12 | 0.001258 | 0x85...a57e | |
| 09/22/2026 | 7:07:01 PM | buy | $3,724.06 | $789.08 | 3,724.06 | 789.08 | 4.71 | 0x53...c64e |