WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$605.88
Price
605.88 USDT
TVL
$3.02M
MKT CAP
$1.04B
5m
0.07%
1h
-0.51%
4h
-1.11%
24h
-1.88%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x36696169C63e42cd08ce11f5deeBbCeBae652050
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
4,070.57
Pooled USDT:
$555,638.22

WBNB/USDT price stats on BNB Chain

As of March 31, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $605.88. WBNB price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 5765 trades with trading volume of $1,213,480.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,044,560,801.58. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $3,021,934.13. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $3,021,934.13.

The total transactions of WBNB/USDT is 5765 in the last 24 hours, 3166 of which are buy transactions, and 2599 are sales transactions.

WBNB/USDT pool has a trading volume of $1,213,480.90 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 605.88, captured at 9:33 AM UTC.

The price of converting 1 WBNB to USD is $605.88 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/31/20269:33:09 AMbuy$647.67$605.88647.67605.881.06
0x769...d768
0x59...33f4
03/31/20269:33:02 AMbuy$39.8$605.7939.8605.790.06569
0xe22...7499
0x8a...68b8
03/31/20269:32:54 AMbuy$49.95$605.7849.95605.780.08247
0x036...2d88
0x49...aa62
03/31/20269:32:52 AMbuy$99.14$605.7699.14605.760.1636
0x698...7Af9
0x4c...0c5b
03/31/20269:32:41 AMbuy$69.5$605.7469.5605.740.1147
0xc0a...d130
0xb7...f065
03/31/20269:32:09 AMbuy$152.69$605.72152.69605.720.252
0x190...dBb7
0x66...2038
03/31/20269:31:37 AMbuy$20.01$605.6920.01605.690.03305
0x778...64Fd
0x30...a567
03/31/20269:31:23 AMbuy$10$605.6910605.690.01652
0x0d4...9643
0x31...7f5a
03/31/20269:31:23 AMbuy$6.33$605.696.33605.690.01045
0xE22...b5B9
0x6d...437a
03/31/20269:31:23 AMbuy$0.2$605.690.2605.690.0003301
0x0d4...9643
0x31...7f5a
03/31/20269:31:20 AMbuy$0.8674$605.690.8674605.690.001432
0x7AF...195b
0x90...65d7
03/31/20269:30:32 AMsell$336.77$605.12336.77605.120.5565
0xDbc...474e
0x1a...e8f5
03/31/20269:30:13 AMsell$274.34$605.2274.34605.20.4533
0xC8E...23a1
0x3e...be61
03/31/20269:29:13 AMsell$2.43$605.232.43605.230.00402
0xFEE...0ba9
0x5e...d4b2
03/31/20269:29:07 AMbuy$0.00923$605.840.00923605.840.00001523
0x971...8C7B
0x83...97da
03/31/20269:29:07 AMbuy$0.9231$605.840.9231605.840.001523
0x971...8C7B
0x83...97da
03/31/20269:28:42 AMbuy$100.09$605.83100.09605.830.1652
0xed1...C923
0xed...fa52
03/31/20269:28:26 AMbuy$15.5$605.8115.5605.810.02559
0x83B...fE2c
0x6f...aa5c
03/31/20269:28:02 AMbuy$266.56$605.78266.56605.780.44
0xB57...F9E1
0x34...f149
03/31/20269:27:57 AMbuy$169.49$605.47169.49605.470.2799
0xC8E...23a1
0xbc...af4e