- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,533.29
- Pooled USDT:
- $2.78M
WBNB/USDT price stats on BNB Chain
As of December 15, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $889.62. WBNB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 8577 trades with trading volume of $7,281,845.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,187,097,663.38. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $5,923,859.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $5,923,859.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8577 in the last 24 hours, 4748 of which are buy transactions, and 3829 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,281,845.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 889.62, captured at 3:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $889.62 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:53:24 AM | buy | $10 | $889.62 | 10 | 889.62 | 0.01124 | 0xc9...89b3 | |
| 12/15/2025 | 3:52:49 AM | sell | $350.55 | $888.74 | 350.55 | 888.74 | 0.3944 | 0x9e...17d6 | |
| 12/15/2025 | 3:52:40 AM | sell | $478.03 | $888.77 | 478.03 | 888.77 | 0.5378 | 0x6d...55f4 | |
| 12/15/2025 | 3:52:38 AM | sell | $480.9 | $888.8 | 480.9 | 888.8 | 0.541 | 0x3b...3959 | |
| 12/15/2025 | 3:51:15 AM | sell | $373.01 | $888.83 | 373.01 | 888.83 | 0.4196 | 0x4c...a47f | |
| 12/15/2025 | 3:50:55 AM | sell | $154.74 | $888.84 | 154.74 | 888.84 | 0.1741 | 0x52...bad8 | |
| 12/15/2025 | 3:50:52 AM | sell | $228.69 | $888.86 | 228.69 | 888.86 | 0.2572 | 0xe7...07fe | |
| 12/15/2025 | 3:50:50 AM | sell | $249.26 | $888.87 | 249.26 | 888.87 | 0.2804 | 0xa9...53f7 | |
| 12/15/2025 | 3:50:46 AM | sell | $50.94 | $888.88 | 50.94 | 888.88 | 0.0573 | 0xa5...89fe | |
| 12/15/2025 | 3:50:14 AM | buy | $1,656.91 | $889.72 | 1,656.91 | 889.72 | 1.86 | 0x6d...4880 | |
| 12/15/2025 | 3:50:10 AM | sell | $362.31 | $888.79 | 362.31 | 888.79 | 0.4076 | 0x2d...556b | |
| 12/15/2025 | 3:50:08 AM | buy | $111.11 | $889.68 | 111.11 | 889.68 | 0.1248 | 0xd4...a22e | |
| 12/15/2025 | 3:50:01 AM | buy | $200 | $889.67 | 200 | 889.67 | 0.2248 | 0xfa...97df | |
| 12/15/2025 | 3:49:55 AM | buy | $362.07 | $889.65 | 362.07 | 889.65 | 0.4069 | 0x7b...0b3d | |
| 12/15/2025 | 3:49:52 AM | buy | $208.91 | $889.62 | 208.91 | 889.62 | 0.2348 | 0x36...fe16 | |
| 12/15/2025 | 3:49:51 AM | buy | $95 | $889.61 | 95 | 889.61 | 0.1067 | 0x74...7d77 | |
| 12/15/2025 | 3:49:51 AM | buy | $848.02 | $889.58 | 848.02 | 889.58 | 0.9532 | 0x06...aa5b | |
| 12/15/2025 | 3:49:52 AM | buy | $208.42 | $889.64 | 208.42 | 889.64 | 0.2342 | 0x36...fe16 | |
| 12/15/2025 | 3:49:43 AM | buy | $1,426.9 | $889.51 | 1,426.9 | 889.51 | 1.6 | 0x78...5160 | |
| 12/15/2025 | 3:49:42 AM | buy | $343.62 | $889.45 | 343.62 | 889.45 | 0.3863 | 0xfd...3c2f |