WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$603.22
Price
603.22 USDT
TVL
$9.82M
MKT CAP
$1.08B
5m
0.09%
1h
0.00%
4h
0.15%
24h
0.12%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x36696169C63e42cd08ce11f5deeBbCeBae652050
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
9,705
Pooled USDT:
$3.96M

WBNB/USDT price stats on BNB Chain

As of August 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $603.22. WBNB price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 5543 trades with trading volume of $1,174,694.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,082,680,896.53. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $9,817,123.49. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $9,817,123.49.

The total transactions of WBNB/USDT is 5543 in the last 24 hours, 2550 of which are buy transactions, and 2993 are sales transactions.

WBNB/USDT pool has a trading volume of $1,174,694.19 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 603.22, captured at 12:09 PM UTC.

The price of converting 1 WBNB to USD is $603.22 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/202612:07:29 PMbuy$38.02$603.2238.02603.220.06303
0x880...FEaF
0xda...cc13
08/19/202612:07:26 PMsell$64.58$602.6264.58602.620.1071
0x615...29Cf
0x59...1cf4
08/19/202612:07:08 PMsell$1,136.95$602.631,136.95602.631.88
0x4C2...1Cd7
0x6d...756c
08/19/202612:06:59 PMsell$43.09$602.6443.09602.640.0715
0xCee...F55E
0xe9...6ceb
08/19/202612:06:54 PMsell$43.1$602.6443.1602.640.07153
0xcCA...9B23
0x4a...e1a2
08/19/202612:06:25 PMsell$38.48$602.6438.48602.640.06385
0xf06...Eb37
0xee...9a4b
08/19/202612:06:19 PMsell$2.1$602.642.1602.640.0035
0xddD...DDDD
0x66...4880
08/19/202612:06:18 PMsell$301.32$602.64301.32602.640.5
0x521...f388
0x80...985e
08/19/202612:06:19 PMsell$2.04$602.642.04602.640.0034
0x566...0331
0x87...ea20
08/19/202612:06:11 PMsell$163.06$602.65163.06602.650.2705
0x51c...1955
0x3e...36fe
08/19/202612:05:56 PMsell$43.12$602.6543.12602.650.07155
0xe12...9ECB
0xa7...daef
08/19/202612:05:39 PMsell$45.75$602.6545.75602.650.07592
0x905...9431
0xfd...8dfa
08/19/202612:05:28 PMsell$60.7$602.6560.7602.650.1007
0xCee...F55E
0x40...0c96
08/19/202612:05:23 PMsell$51.33$602.6551.33602.650.08518
0x315...0223
0x8c...e29f
08/19/202612:04:51 PMsell$41.16$602.6541.16602.650.06829
0x8dB...72B7
0xe6...4b19
08/19/202612:04:46 PMsell$38.55$602.6538.55602.650.06397
0x868...6674
0xd2...f3c8
08/19/202612:04:31 PMbuy$0.3349$603.260.3349603.260.0005551
0xfa0...41A1
0x52...5a1a
08/19/202612:03:43 PMbuy$0.7999$603.260.7999603.260.001326
0x625...3296
0x49...db54
08/19/202612:03:40 PMsell$481.94$602.66481.94602.660.7996
0x0aE...9485
0x3e...4fa2
08/19/202612:03:32 PMbuy$0.0492$603.270.0492603.270.00008156
0x911...C588
0xb1...e718