- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,495.14
- Pooled USDT:
- $2.14M
WBNB/USDT price stats on BNB Chain
As of January 16, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $929.04. WBNB price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 8853 trades with trading volume of $2,877,571.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,376,236,850.26. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,454,562.07. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,454,562.07.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8853 in the last 24 hours, 5044 of which are buy transactions, and 3809 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,877,571.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 929.04, captured at 3:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $929.04 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:27:08 PM | sell | $200.06 | $929.04 | 200.06 | 929.04 | 0.2153 | 0x70...adfa | |
| 01/16/2026 | 3:26:58 PM | sell | $443.31 | $929.12 | 443.31 | 929.12 | 0.4771 | 0xc4...d4cb | |
| 01/16/2026 | 3:27:05 PM | sell | $439.48 | $929.08 | 439.48 | 929.08 | 0.473 | 0xe8...a0fa | |
| 01/16/2026 | 3:26:33 PM | sell | $1,148.21 | $929.2 | 1,148.21 | 929.2 | 1.23 | 0xb7...db1d | |
| 01/16/2026 | 3:26:06 PM | sell | $1,092.54 | $929.32 | 1,092.54 | 929.32 | 1.17 | 0x96...8df1 | |
| 01/16/2026 | 3:26:03 PM | sell | $525.59 | $929.4 | 525.59 | 929.4 | 0.5655 | 0xba...0231 | |
| 01/16/2026 | 3:26:02 PM | sell | $195.23 | $929.44 | 195.23 | 929.44 | 0.21 | 0x87...0492 | |
| 01/16/2026 | 3:26:02 PM | sell | $19.47 | $929.43 | 19.47 | 929.43 | 0.02094 | 0xe8...0c5d | |
| 01/16/2026 | 3:25:59 PM | sell | $9.24 | $929.45 | 9.24 | 929.45 | 0.00995 | - | 0xd6...0039 |
| 01/16/2026 | 3:25:59 PM | buy | $0.03204 | $930.38 | 0.03204 | 930.38 | 0.00003443 | - | 0x0b...5633 |
| 01/16/2026 | 3:25:59 PM | buy | $0.001999 | $930.38 | 0.001999 | 930.38 | 0.052149 | - | 0x00...6131 |
| 01/16/2026 | 3:25:57 PM | sell | $455.77 | $929.48 | 455.77 | 929.48 | 0.4903 | 0xa3...a03f | |
| 01/16/2026 | 3:25:51 PM | sell | $495.44 | $929.52 | 495.44 | 929.52 | 0.533 | - | 0x54...f076 |
| 01/16/2026 | 3:25:44 PM | sell | $258.5 | $929.56 | 258.5 | 929.56 | 0.278 | 0x78...81a0 | |
| 01/16/2026 | 3:25:41 PM | sell | $391.66 | $929.6 | 391.66 | 929.6 | 0.4213 | 0x68...1862 | |
| 01/16/2026 | 3:25:36 PM | buy | $99.5 | $930.54 | 99.5 | 930.54 | 0.1069 | 0xe5...f7ad | |
| 01/16/2026 | 3:25:32 PM | buy | $0.109 | $930.54 | 0.109 | 930.54 | 0.0001171 | - | 0x8f...eee5 |
| 01/16/2026 | 3:25:25 PM | buy | $356.67 | $930.52 | 356.67 | 930.52 | 0.3833 | 0x2d...ade5 | |
| 01/16/2026 | 3:25:25 PM | buy | $1,632.99 | $930.42 | 1,632.99 | 930.42 | 1.75 | 0x72...2d9f | |
| 01/16/2026 | 3:25:08 PM | buy | $0.236 | $930.33 | 0.236 | 930.33 | 0.0002537 | 0xb6...4883 |