- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,123.31
- Pooled USDT:
- $1.75M
WBNB/USDT price stats on BNB Chain
As of August 17, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $605.55. WBNB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 5404 trades with trading volume of $1,803,951.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,074,746,117.31. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,854,106.88. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,854,106.88.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5404 in the last 24 hours, 3107 of which are buy transactions, and 2297 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,803,951.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 605.55, captured at 8:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.55 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 8:02:07 AM | buy | $0.07812 | $605.55 | 0.07812 | 605.55 | 0.000129 | 0xb7...5363 | |
| 08/17/2026 | 8:00:41 AM | buy | $50.03 | $605.55 | 50.03 | 605.55 | 0.08262 | 0xbc...d7f3 | |
| 08/17/2026 | 8:00:23 AM | buy | $50.03 | $605.55 | 50.03 | 605.55 | 0.08262 | 0x6b...3d39 | |
| 08/17/2026 | 7:59:42 AM | buy | $1.82 | $605.55 | 1.82 | 605.55 | 0.00301 | 0xf8...2555 | |
| 08/17/2026 | 7:59:29 AM | buy | $50.03 | $605.55 | 50.03 | 605.55 | 0.08263 | 0xda...ea66 | |
| 08/17/2026 | 7:58:48 AM | buy | $50.03 | $605.55 | 50.03 | 605.55 | 0.08263 | 0xfd...a6bc | |
| 08/17/2026 | 7:57:41 AM | buy | $49.56 | $605.54 | 49.56 | 605.54 | 0.08185 | 0x63...62a8 | |
| 08/17/2026 | 7:57:41 AM | buy | $42.95 | $605.54 | 42.95 | 605.54 | 0.07093 | 0x0b...f1e3 | |
| 08/17/2026 | 7:57:24 AM | sell | $3.95 | $604.94 | 3.95 | 604.94 | 0.006538 | 0x2b...e33d | |
| 08/17/2026 | 7:57:05 AM | buy | $3 | $605.54 | 3 | 605.54 | 0.004957 | 0x7e...9a6b | |
| 08/17/2026 | 7:56:33 AM | sell | $302.47 | $604.94 | 302.47 | 604.94 | 0.5 | 0xca...82a2 | |
| 08/17/2026 | 7:56:26 AM | buy | $48.43 | $605.55 | 48.43 | 605.55 | 0.07998 | 0xa4...701f | |
| 08/17/2026 | 7:55:00 AM | buy | $9.85 | $605.55 | 9.85 | 605.55 | 0.01626 | 0xa8...c3bc | |
| 08/17/2026 | 7:54:30 AM | sell | $9.99 | $604.95 | 9.99 | 604.95 | 0.01652 | 0xfd...d6bf | |
| 08/17/2026 | 7:54:15 AM | buy | $5.58 | $605.55 | 5.58 | 605.55 | 0.009216 | 0x37...7289 | |
| 08/17/2026 | 7:53:37 AM | sell | $72.59 | $604.95 | 72.59 | 604.95 | 0.12 | 0x6c...6abe | |
| 08/17/2026 | 7:53:36 AM | sell | $231.9 | $604.96 | 231.9 | 604.96 | 0.3833 | 0x76...017b | |
| 08/17/2026 | 7:53:36 AM | sell | $80.59 | $604.96 | 80.59 | 604.96 | 0.1332 | 0x7d...6bff | |
| 08/17/2026 | 7:53:37 AM | sell | $72.59 | $604.95 | 72.59 | 604.95 | 0.12 | 0x6d...3a95 | |
| 08/17/2026 | 7:53:37 AM | sell | $90.74 | $604.95 | 90.74 | 604.95 | 0.15 | 0xad...2675 |