- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9,294.57
- Pooled USDT:
- $4.68M
WBNB/USDT price stats on BNB Chain
As of November 15, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $597.95. WBNB price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 18795 trades with trading volume of $30,113,504.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $934,440,214.32. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $10,238,711.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $10,238,711.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 18795 in the last 24 hours, 9922 of which are buy transactions, and 8873 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $30,113,504.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 597.95, captured at 10:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $597.95 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 11:28:22 AM | buy | $144.24 | $597.95 | 144.24 | 597.95 | 0.2412 | 0x24...5bfe | |
| 11/15/2026 | 11:28:18 AM | buy | $89.76 | $597.95 | 89.76 | 597.95 | 0.1501 | 0x0d...dd56 | |
| 11/15/2026 | 11:27:47 AM | sell | $0.05878 | $597.35 | 0.05878 | 597.35 | 0.0000984 | 0x98...bc35 | |
| 11/15/2026 | 11:27:20 AM | buy | $0.002996 | $597.95 | 0.002996 | 597.95 | 0.05501 | 0xb8...6254 | |
| 11/15/2026 | 11:27:09 AM | sell | $418.15 | $597.36 | 418.15 | 597.36 | 0.7 | 0xc9...cf09 | |
| 11/15/2026 | 11:26:43 AM | buy | $0.002695 | $597.96 | 0.002695 | 597.96 | 0.054507 | 0x1c...0cc1 | |
| 11/15/2026 | 11:26:42 AM | sell | $29.32 | $597.37 | 29.32 | 597.37 | 0.04909 | 0x2c...6b88 | |
| 11/15/2026 | 11:26:27 AM | sell | $299.97 | $597.44 | 299.97 | 597.44 | 0.502 | 0xd2...003c | |
| 11/15/2026 | 11:26:31 AM | sell | $1,501.14 | $597.4 | 1,501.14 | 597.4 | 2.51 | 0xc2...e31f | |
| 11/15/2026 | 11:26:29 AM | sell | $300.09 | $597.43 | 300.09 | 597.43 | 0.5023 | 0x94...81e1 | |
| 11/15/2026 | 11:26:23 AM | sell | $268.85 | $597.45 | 268.85 | 597.45 | 0.45 | 0xa8...9d81 | |
| 11/15/2026 | 11:26:20 AM | sell | $57.56 | $597.46 | 57.56 | 597.46 | 0.09634 | 0x73...67df | |
| 11/15/2026 | 11:26:17 AM | sell | $238.98 | $597.46 | 238.98 | 597.46 | 0.4 | 0x06...2773 | |
| 11/15/2026 | 11:26:10 AM | sell | $59.74 | $597.47 | 59.74 | 597.47 | 0.1 | 0xf8...cdfe | |
| 11/15/2026 | 11:25:58 AM | buy | $0.002682 | $598.07 | 0.002682 | 598.07 | 0.054485 | 0x00...5a4e | |
| 11/15/2026 | 11:25:47 AM | buy | $0.03535 | $598.07 | 0.03535 | 598.07 | 0.00005911 | 0x34...6aca | |
| 11/15/2026 | 11:24:58 AM | buy | $0.002152 | $598.07 | 0.002152 | 598.07 | 0.053599 | 0x63...8e7f | |
| 11/15/2026 | 11:24:44 AM | sell | $289.73 | $597.48 | 289.73 | 597.48 | 0.4849 | 0xec...03b3 | |
| 11/15/2026 | 11:24:28 AM | sell | $1,864.71 | $597.56 | 1,864.71 | 597.56 | 3.12 | 0xad...ee43 | |
| 11/15/2026 | 11:24:27 AM | sell | $2,290.32 | $597.64 | 2,290.32 | 597.64 | 3.83 | 0xa7...d41b |