- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,018.14
- Pooled USDT:
- $656,659.65
WBNB/USDT price stats on BNB Chain
As of February 5, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $675.48. WBNB price is down -8.37% in the last 24 hours. The trading history for the last 24 hours contains 21277 trades with trading volume of $4,621,561.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,080,859,082.92. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $3,370,845.62. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $3,370,845.62.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 21277 in the last 24 hours, 11324 of which are buy transactions, and 9953 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,621,561.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 675.48, captured at 2:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $675.48 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 2:59:05 PM | sell | $254 | $675.21 | 254 | 675.21 | 0.3761 | 0x25...209c | |
| 02/05/2026 | 2:59:04 PM | sell | $684.4 | $675.34 | 684.4 | 675.34 | 1.01 | 0x7d...3e13 | |
| 02/05/2026 | 2:59:13 PM | buy | $195.5 | $675.88 | 195.5 | 675.88 | 0.2892 | 0x83...c804 | |
| 02/05/2026 | 2:58:53 PM | buy | $209.61 | $676.16 | 209.61 | 676.16 | 0.31 | 0x91...8593 | |
| 02/05/2026 | 2:58:51 PM | buy | $196.99 | $676.1 | 196.99 | 676.1 | 0.2913 | 0x13...4b1b | |
| 02/05/2026 | 2:59:02 PM | sell | $268.97 | $675.48 | 268.97 | 675.48 | 0.3981 | 0xf8...8c95 | |
| 02/05/2026 | 2:58:46 PM | buy | $96.97 | $676.06 | 96.97 | 676.06 | 0.1434 | 0x73...2ea1 | |
| 02/05/2026 | 2:58:45 PM | buy | $345.59 | $676 | 345.59 | 676 | 0.5112 | 0x9d...ddf0 | |
| 02/05/2026 | 2:58:35 PM | buy | $100.75 | $675.57 | 100.75 | 675.57 | 0.1491 | 0xc2...0203 | |
| 02/05/2026 | 2:58:42 PM | buy | $284.12 | $675.68 | 284.12 | 675.68 | 0.4204 | 0xf0...d948 | |
| 02/05/2026 | 2:58:42 PM | buy | $824.68 | $675.84 | 824.68 | 675.84 | 1.22 | 0xe5...8f7e | |
| 02/05/2026 | 2:58:39 PM | buy | $215.95 | $675.61 | 215.95 | 675.61 | 0.3196 | 0x61...7123 | |
| 02/05/2026 | 2:58:32 PM | buy | $0.3401 | $675.44 | 0.3401 | 675.44 | 0.0005036 | 0x06...102a | |
| 02/05/2026 | 2:58:31 PM | sell | $264.47 | $675.34 | 264.47 | 675.34 | 0.3916 | 0x68...32a8 | |
| 02/05/2026 | 2:58:31 PM | sell | $1,019.29 | $675.16 | 1,019.29 | 675.16 | 1.5 | 0x11...2554 | |
| 02/05/2026 | 2:58:31 PM | sell | $915.43 | $674.89 | 915.43 | 674.89 | 1.35 | 0xdd...e4ba | |
| 02/05/2026 | 2:58:25 PM | buy | $59.63 | $676.12 | 59.63 | 676.12 | 0.0882 | 0xfb...ca56 | |
| 02/05/2026 | 2:58:33 PM | buy | $418.89 | $675.5 | 418.89 | 675.5 | 0.6201 | 0xed...c7f4 | |
| 02/05/2026 | 2:58:30 PM | sell | $256.48 | $675.41 | 256.48 | 675.41 | 0.3797 | 0xd2...4aef | |
| 02/05/2026 | 2:58:25 PM | buy | $225.57 | $676.07 | 225.57 | 676.07 | 0.3336 | 0xdc...70b3 |