- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,932.19
- Pooled USDT:
- $589,449.65
WBNB/USDT price stats on BNB Chain
As of March 31, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $609.67. WBNB price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 6690 trades with trading volume of $1,484,764.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,050,074,706.95. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $2,986,804.26. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $2,986,804.26.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6690 in the last 24 hours, 3667 of which are buy transactions, and 3023 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,484,764.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 609.67, captured at 3:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.67 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 3:52:48 PM | buy | $100.08 | $610.28 | 100.08 | 610.28 | 0.1639 | 0xb8...9222 | |
| 03/31/2026 | 3:52:31 PM | sell | $99.13 | $609.67 | 99.13 | 609.67 | 0.1625 | 0xb0...d050 | |
| 03/31/2026 | 3:52:24 PM | sell | $51.76 | $609.68 | 51.76 | 609.68 | 0.0849 | 0x37...8f46 | |
| 03/31/2026 | 3:52:10 PM | buy | $0.00147 | $610.3 | 0.00147 | 610.3 | 0.052409 | 0xcd...17f9 | |
| 03/31/2026 | 3:52:04 PM | buy | $10 | $610.3 | 10 | 610.3 | 0.01639 | 0xd2...3f20 | |
| 03/31/2026 | 3:51:40 PM | buy | $165.06 | $610.28 | 165.06 | 610.28 | 0.2704 | 0x65...ac3c | |
| 03/31/2026 | 3:51:39 PM | buy | $68.17 | $610.26 | 68.17 | 610.26 | 0.1117 | 0xe2...f2ef | |
| 03/31/2026 | 3:51:38 PM | buy | $412.8 | $610.21 | 412.8 | 610.21 | 0.6764 | 0x66...7861 | |
| 03/31/2026 | 3:51:37 PM | buy | $269.4 | $610.14 | 269.4 | 610.14 | 0.4415 | 0xc1...21de | |
| 03/31/2026 | 3:51:34 PM | buy | $263.02 | $609.98 | 263.02 | 609.98 | 0.4312 | 0x60...464b | |
| 03/31/2026 | 3:51:36 PM | buy | $518.3 | $610.06 | 518.3 | 610.06 | 0.8495 | 0x06...144d | |
| 03/31/2026 | 3:51:31 PM | buy | $159.56 | $609.94 | 159.56 | 609.94 | 0.2616 | 0xf0...556d | |
| 03/31/2026 | 3:51:22 PM | buy | $177.94 | $609.86 | 177.94 | 609.86 | 0.2917 | 0xe5...df0e | |
| 03/31/2026 | 3:51:22 PM | buy | $200.65 | $609.9 | 200.65 | 609.9 | 0.3289 | 0x7f...2c2d | |
| 03/31/2026 | 3:51:19 PM | buy | $180.53 | $609.83 | 180.53 | 609.83 | 0.296 | 0x46...59af | |
| 03/31/2026 | 3:51:17 PM | buy | $136.55 | $609.8 | 136.55 | 609.8 | 0.2239 | 0x0f...8b40 | |
| 03/31/2026 | 3:51:12 PM | buy | $0.1665 | $609.78 | 0.1665 | 609.78 | 0.0002731 | 0x86...36f5 | |
| 03/31/2026 | 3:50:55 PM | buy | $0.172 | $609.78 | 0.172 | 609.78 | 0.0002821 | 0xf0...b3de | |
| 03/31/2026 | 3:50:45 PM | buy | $0.2 | $609.78 | 0.2 | 609.78 | 0.000328 | 0xa6...59cb | |
| 03/31/2026 | 3:50:42 PM | buy | $0.2455 | $609.78 | 0.2455 | 609.78 | 0.0004026 | 0x41...3eb8 |