- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,341.62
- Pooled USDT:
- $602,253.49
WBNB/USDT price stats on BNB Chain
As of April 9, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $603.03. WBNB price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 6555 trades with trading volume of $1,362,560.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,063,241,835.39. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $3,220,398.59. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $3,220,398.59.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6555 in the last 24 hours, 3567 of which are buy transactions, and 2988 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,362,560.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.03, captured at 12:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 12:48:08 PM | buy | $287.95 | $603.06 | 287.95 | 603.06 | 0.4774 | 0xe6...9d22 | |
| 04/09/2026 | 12:48:07 PM | buy | $176.68 | $603.04 | 176.68 | 603.04 | 0.2929 | 0x1f...3917 | |
| 04/09/2026 | 12:48:06 PM | buy | $68.21 | $603.03 | 68.21 | 603.03 | 0.1131 | 0x62...ecc6 | |
| 04/09/2026 | 12:47:58 PM | buy | $513.53 | $603 | 513.53 | 603 | 0.8516 | 0xa6...9c2d | |
| 04/09/2026 | 12:48:00 PM | buy | $50 | $603.03 | 50 | 603.03 | 0.08291 | 0x67...5253 | |
| 04/09/2026 | 12:47:57 PM | buy | $0.006 | $602.98 | 0.006 | 602.98 | 0.05995 | 0xaa...15fd | |
| 04/09/2026 | 12:47:43 PM | sell | $10.34 | $602.38 | 10.34 | 602.38 | 0.01718 | 0xc7...69f8 | |
| 04/09/2026 | 12:47:23 PM | sell | $330.12 | $602.46 | 330.12 | 602.46 | 0.5479 | 0xa0...2ab9 | |
| 04/09/2026 | 12:47:24 PM | sell | $814.5 | $602.41 | 814.5 | 602.41 | 1.35 | 0xe5...55b3 | |
| 04/09/2026 | 12:47:20 PM | sell | $785.76 | $602.51 | 785.76 | 602.51 | 1.3 | 0xe7...40ce | |
| 04/09/2026 | 12:47:15 PM | sell | $495.04 | $602.64 | 495.04 | 602.64 | 0.8214 | 0xbb...885b | |
| 04/09/2026 | 12:47:16 PM | sell | $488.23 | $602.57 | 488.23 | 602.57 | 0.8102 | 0x59...e4f1 | |
| 04/09/2026 | 12:47:15 PM | sell | $289.11 | $602.6 | 289.11 | 602.6 | 0.4797 | 0xd2...448d | |
| 04/09/2026 | 12:46:27 PM | buy | $15.43 | $603.26 | 15.43 | 603.26 | 0.02559 | 0xa7...15d9 | |
| 04/09/2026 | 12:46:02 PM | buy | $0.01974 | $603.26 | 0.01974 | 603.26 | 0.00003272 | 0x48...eac2 | |
| 04/09/2026 | 12:45:11 PM | buy | $0.0701 | $603.26 | 0.0701 | 603.26 | 0.0001162 | 0x03...fabc | |
| 04/09/2026 | 12:43:56 PM | sell | $556.12 | $602.68 | 556.12 | 602.68 | 0.9227 | 0xe5...66d7 | |
| 04/09/2026 | 12:43:56 PM | buy | $5.9 | $603.31 | 5.9 | 603.31 | 0.009792 | 0x80...de6f | |
| 04/09/2026 | 12:43:52 PM | sell | $313.35 | $602.72 | 313.35 | 602.72 | 0.5198 | 0x2b...5ae5 | |
| 04/09/2026 | 12:43:45 PM | sell | $6.02 | $602.73 | 6.02 | 602.73 | 0.01 | 0x6c...e8d4 |