- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,118.51
- Pooled USDT:
- $7.34M
WBNB/USDT price stats on BNB Chain
As of September 30, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $760.95. WBNB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 8575 trades with trading volume of $9,952,844.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,191,040,161.98. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $11,996,461.23. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $11,996,461.23.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8575 in the last 24 hours, 4444 of which are buy transactions, and 4131 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,952,844.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 760.95, captured at 6:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $760.95 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 6:23:12 AM | sell | $0.09272 | $760.19 | 0.09272 | 760.19 | 0.0001219 | 0xb0...0ef3 | |
| 09/30/2026 | 6:22:51 AM | buy | $0.08943 | $760.95 | 0.08943 | 760.95 | 0.0001175 | 0x42...6a8c | |
| 09/30/2026 | 6:23:13 AM | sell | $1.74 | $760.19 | 1.74 | 760.19 | 0.002298 | 0x1b...74c3 | |
| 09/30/2026 | 6:23:14 AM | buy | $55.96 | $760.95 | 55.96 | 760.95 | 0.07354 | 0xcc...b8c9 | |
| 09/30/2026 | 6:23:10 AM | buy | $24.01 | $760.95 | 24.01 | 760.95 | 0.03155 | - | 0xb9...5f32 |
| 09/30/2026 | 6:22:34 AM | buy | $36.32 | $760.95 | 36.32 | 760.95 | 0.04773 | 0x63...d9ef | |
| 09/30/2026 | 6:22:24 AM | buy | $21.64 | $761.07 | 21.64 | 761.07 | 0.02843 | 0xdc...cad6 | |
| 09/30/2026 | 6:22:28 AM | sell | $2,971.23 | $760.27 | 2,971.23 | 760.27 | 3.9 | 0xbf...2602 | |
| 09/30/2026 | 6:22:29 AM | sell | $1,145.68 | $760.21 | 1,145.68 | 760.21 | 1.5 | 0x77...40f0 | |
| 09/30/2026 | 6:22:28 AM | sell | $913.26 | $760.23 | 913.26 | 760.23 | 1.2 | 0x9a...280a | |
| 09/30/2026 | 6:22:12 AM | buy | $353.55 | $761.05 | 353.55 | 761.05 | 0.4645 | 0x23...44fa | |
| 09/30/2026 | 6:22:14 AM | buy | $304.09 | $761.07 | 304.09 | 761.07 | 0.3995 | 0xb3...4bbf | |
| 09/30/2026 | 6:21:54 AM | sell | $1,073.9 | $760.38 | 1,073.9 | 760.38 | 1.41 | 0x41...fe0a | |
| 09/30/2026 | 6:21:55 AM | sell | $3,386.26 | $760.33 | 3,386.26 | 760.33 | 4.45 | 0x2e...8fed | |
| 09/30/2026 | 6:22:13 AM | buy | $279.02 | $761.06 | 279.02 | 761.06 | 0.3666 | 0x5b...3202 | |
| 09/30/2026 | 6:20:58 AM | buy | $8.83 | $761.15 | 8.83 | 761.15 | 0.0116 | 0x56...93fb | |
| 09/30/2026 | 6:20:57 AM | buy | $10.06 | $761.15 | 10.06 | 761.15 | 0.01321 | 0xf5...50cf | |
| 09/30/2026 | 6:20:57 AM | buy | $3.04 | $761.15 | 3.04 | 761.15 | 0.003999 | 0x0d...9f56 | |
| 09/30/2026 | 6:20:22 AM | sell | $3,364.18 | $760.52 | 3,364.18 | 760.52 | 4.42 | 0x0e...4e36 | |
| 09/30/2026 | 6:20:20 AM | sell | $471.1 | $760.56 | 471.1 | 760.56 | 0.6194 | 0x74...c037 |