- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13,058.55
- Pooled USDT:
- $42.95M
WBNB/USDT price stats on BNB Chain
As of November 21, 2024, the current price of WBNB token on DEX PancakeSwap V3 is $620.19. WBNB price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 11535 trades with trading volume of $34,816,179.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $825,278,370.43. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $51,051,359.56. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $51,051,359.56.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 11535 in the last 24 hours, 5569 of which are buy transactions, and 5966 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $34,816,179.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 620.19, captured at 9:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.19 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:45:48 PM | sell | $1.11 | $620.19 | 1.11 | 620.19 | 0.001798 | 0xe3...d5c1 | |
| 11/21/2024 | 9:45:39 PM | sell | $6,677.94 | $620.24 | 6,677.94 | 620.24 | 10.76 | 0xa6...63d7 | |
| 11/21/2024 | 9:45:33 PM | sell | $343.88 | $620.29 | 343.88 | 620.29 | 0.5543 | 0x2a...3405 | |
| 11/21/2024 | 9:45:33 PM | sell | $15,608.48 | $620.39 | 15,608.48 | 620.39 | 25.15 | 0x7f...27f5 | |
| 11/21/2024 | 9:45:24 PM | buy | $3,846.15 | $621.09 | 3,846.15 | 621.09 | 6.19 | 0x43...a57d | |
| 11/21/2024 | 9:44:51 PM | buy | $58.45 | $621.07 | 58.45 | 621.07 | 0.09412 | 0x5f...03dd | |
| 11/21/2024 | 9:44:00 PM | buy | $0.8699 | $621.07 | 0.8699 | 621.07 | 0.0014 | 0x07...701c | |
| 11/21/2024 | 9:43:54 PM | buy | $100.31 | $621.07 | 100.31 | 621.07 | 0.1615 | 0xb1...e1b2 | |
| 11/21/2024 | 9:43:48 PM | buy | $13.24 | $621.07 | 13.24 | 621.07 | 0.02132 | 0xcc...48e9 | |
| 11/21/2024 | 9:43:30 PM | buy | $8,037.02 | $621.01 | 8,037.02 | 621.01 | 12.94 | 0x6c...3c64 | |
| 11/21/2024 | 9:43:30 PM | buy | $5,419.24 | $620.92 | 5,419.24 | 620.92 | 8.72 | 0x53...b9c4 | |
| 11/21/2024 | 9:43:27 PM | buy | $10 | $620.88 | 10 | 620.88 | 0.0161 | 0x05...536d | |
| 11/21/2024 | 9:43:18 PM | buy | $11,504.47 | $620.81 | 11,504.47 | 620.81 | 18.53 | 0x4a...0968 | |
| 11/21/2024 | 9:43:15 PM | buy | $2,653.19 | $620.69 | 2,653.19 | 620.69 | 4.27 | 0x5b...8660 | |
| 11/21/2024 | 9:43:15 PM | buy | $1,651.39 | $620.72 | 1,651.39 | 620.72 | 2.66 | 0x47...1cc8 | |
| 11/21/2024 | 9:42:42 PM | buy | $105.18 | $620.67 | 105.18 | 620.67 | 0.1694 | 0x49...c4c9 | |
| 11/21/2024 | 9:42:39 PM | buy | $0.7503 | $620.67 | 0.7503 | 620.67 | 0.001208 | 0x3f...b1a5 | |
| 11/21/2024 | 9:42:21 PM | sell | $8,252.59 | $620.11 | 8,252.59 | 620.11 | 13.3 | 0xbd...1e52 | |
| 11/21/2024 | 9:42:18 PM | sell | $23,703.18 | $620.32 | 23,703.18 | 620.32 | 38.21 | 0xd4...c59e | |
| 11/21/2024 | 9:42:12 PM | sell | $4,411.91 | $620.51 | 4,411.91 | 620.51 | 7.11 | 0xb5...291f |