- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,754.98
- Pooled USDT:
- $1.99M
WBNB/USDT price stats on BNB Chain
As of January 13, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $902.58. WBNB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 8716 trades with trading volume of $3,466,003.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,316,754,075.51. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,473,100.26. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,473,100.26.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8716 in the last 24 hours, 4912 of which are buy transactions, and 3804 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,466,003.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 902.58, captured at 1:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $902.58 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:52:24 AM | sell | $18.29 | $902.54 | 18.29 | 902.54 | 0.02026 | 0xd5...7a70 | |
| 01/13/2026 | 1:52:17 AM | sell | $981.21 | $902.58 | 981.21 | 902.58 | 1.08 | 0x5d...4aed | |
| 01/13/2026 | 1:52:13 AM | sell | $33.12 | $902.62 | 33.12 | 902.62 | 0.03669 | 0xb6...8e81 | |
| 01/13/2026 | 1:52:06 AM | sell | $558.81 | $902.64 | 558.81 | 902.64 | 0.619 | 0xfc...d6eb | |
| 01/13/2026 | 1:52:04 AM | sell | $470.47 | $902.68 | 470.47 | 902.68 | 0.5211 | 0x77...ab2e | |
| 01/13/2026 | 1:52:01 AM | sell | $602.49 | $902.72 | 602.49 | 902.72 | 0.6674 | 0x6d...46e3 | |
| 01/13/2026 | 1:51:34 AM | buy | $93.51 | $903.64 | 93.51 | 903.64 | 0.1034 | 0xc4...64bb | |
| 01/13/2026 | 1:51:14 AM | sell | $35.66 | $902.74 | 35.66 | 902.74 | 0.0395 | 0x96...d601 | |
| 01/13/2026 | 1:50:48 AM | sell | $95.48 | $902.74 | 95.48 | 902.74 | 0.1057 | 0x75...8f50 | |
| 01/13/2026 | 1:49:55 AM | buy | $0.1354 | $903.65 | 0.1354 | 903.65 | 0.0001498 | 0x2b...8da2 | |
| 01/13/2026 | 1:49:54 AM | buy | $0.1197 | $903.65 | 0.1197 | 903.65 | 0.0001324 | 0x1d...835b | |
| 01/13/2026 | 1:49:36 AM | buy | $27.03 | $903.65 | 27.03 | 903.65 | 0.02991 | 0xcf...2a61 | |
| 01/13/2026 | 1:49:23 AM | buy | $336.08 | $903.67 | 336.08 | 903.67 | 0.3719 | 0x74...df38 | |
| 01/13/2026 | 1:49:23 AM | sell | $481.7 | $902.76 | 481.7 | 902.76 | 0.5335 | 0xea...9e35 | |
| 01/13/2026 | 1:49:16 AM | buy | $18.46 | $903.66 | 18.46 | 903.66 | 0.02043 | 0x59...1b87 | |
| 01/13/2026 | 1:49:04 AM | sell | $492.8 | $902.77 | 492.8 | 902.77 | 0.5458 | 0xef...7a07 | |
| 01/13/2026 | 1:48:51 AM | sell | $504.31 | $902.81 | 504.31 | 902.81 | 0.5586 | 0xa2...e4f8 | |
| 01/13/2026 | 1:48:00 AM | buy | $1,001.13 | $903.69 | 1,001.13 | 903.69 | 1.1 | 0x22...ea90 | |
| 01/13/2026 | 1:47:26 AM | buy | $30.03 | $903.65 | 30.03 | 903.65 | 0.03323 | 0x22...3c74 | |
| 01/13/2026 | 1:46:54 AM | sell | $17.18 | $902.75 | 17.18 | 902.75 | 0.01904 | 0xd9...71c4 |