WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$602.22
Price
602.22 USDT
TVL
$4.82M
MKT CAP
$1.07B
5m
-0.03%
1h
-0.05%
4h
-0.29%
24h
-0.38%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x36696169C63e42cd08ce11f5deeBbCeBae652050
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
5,225.97
Pooled USDT:
$1.67M

WBNB/USDT price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $602.22. WBNB price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 9577 trades with trading volume of $1,699,545.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,366,570.21. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,819,624.70. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,819,624.70.

The total transactions of WBNB/USDT is 9577 in the last 24 hours, 5728 of which are buy transactions, and 3849 are sales transactions.

WBNB/USDT pool has a trading volume of $1,699,545.29 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 602.22, captured at 9:24 AM UTC.

The price of converting 1 WBNB to USD is $602.22 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20269:24:16 AMsell$54.12$602.254.12602.20.089880x4c...0518
08/18/20269:24:14 AMsell$160.56$602.21160.56602.210.26660x7d...8068
08/18/20269:24:11 AMsell$0.3524$602.220.3524602.220.00058510xf6...a13e
08/18/20269:24:12 AMsell$207.37$602.21207.37602.210.34430x56...418d
08/18/20269:24:06 AMsell$41.76$602.2241.76602.220.069340x5d...7c43
08/18/20269:24:06 AMsell$34.33$602.2234.33602.220.057020x03...a4cc
08/18/20269:23:58 AMsell$218.79$602.23218.79602.230.36330x58...8661
08/18/20269:23:56 AMsell$5.69$602.235.69602.230.0094630xcf...d495
08/18/20269:23:44 AMsell$422.59$602.24422.59602.240.70160xa8...7cc1
08/18/20269:23:41 AMsell$27.03$602.2527.03602.250.044890x0e...b419
08/18/20269:23:37 AMsell$51.05$602.2551.05602.250.084770x19...d588
08/18/20269:23:29 AMsell$404.2$602.26404.2602.260.67110x17...d659
08/18/20269:23:28 AMsell$24.93$602.2724.93602.270.04140x49...2a4d
08/18/20269:23:14 AMsell$30.14$602.2730.14602.270.050050x70...c9aa
08/18/20269:23:11 AMsell$9.95$602.279.95602.270.016520x57...28de
08/18/20269:23:09 AMsell$760.67$602.29760.67602.291.260x4a...5d26
08/18/20269:22:56 AMsell$85.92$602.385.92602.30.14260x8e...ad98
08/18/20269:22:54 AMsell$90.34$602.3190.34602.310.150x2d...a70f
08/18/20269:21:09 AMsell$0.06023$602.310.06023602.310.00010x4e...9022
08/18/20269:20:48 AMsell$0.06023$602.310.06023602.310.00010xe3...fc2d