- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,567.5
- Pooled USDT:
- $2.2M
WBNB/USDT price stats on BNB Chain
As of October 10, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $1,228.39. WBNB price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 34808 trades with trading volume of $40,566,124.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,592,818,834.16. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $6,584,888.36. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $6,584,888.36.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 34808 in the last 24 hours, 17840 of which are buy transactions, and 16968 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $40,566,124.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,228.39, captured at 6:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,228.39 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 6:10:29 PM | buy | $5,902.92 | $1,228.93 | 5,902.92 | 1,228.93 | 4.8 | 0x6e...b07b | |
| 10/10/2025 | 6:10:37 PM | sell | $23.81 | $1,227.92 | 23.81 | 1,227.92 | 0.01939 | 0xd5...7637 | |
| 10/10/2025 | 6:10:28 PM | buy | $0.7582 | $1,228.71 | 0.7582 | 1,228.71 | 0.0006171 | 0xa3...deef | |
| 10/10/2025 | 6:10:20 PM | buy | $14.25 | $1,228.71 | 14.25 | 1,228.71 | 0.01159 | 0xe5...ff0d | |
| 10/10/2025 | 6:10:05 PM | buy | $4,194.97 | $1,228.55 | 4,194.97 | 1,228.55 | 3.41 | 0xcf...0b3b | |
| 10/10/2025 | 6:10:05 PM | sell | $0.7291 | $1,227.48 | 0.7291 | 1,227.48 | 0.000594 | 0xda...4609 | |
| 10/10/2025 | 6:09:12 PM | buy | $38.27 | $1,228.39 | 38.27 | 1,228.39 | 0.03115 | 0x01...1bd7 | |
| 10/10/2025 | 6:09:01 PM | sell | $429.51 | $1,227.18 | 429.51 | 1,227.18 | 0.35 | 0xa5...d393 | |
| 10/10/2025 | 6:08:56 PM | sell | $359.79 | $1,227.23 | 359.79 | 1,227.23 | 0.2931 | 0x2c...8171 | |
| 10/10/2025 | 6:08:55 PM | sell | $177.7 | $1,227.28 | 177.7 | 1,227.28 | 0.1447 | 0x38...366e | |
| 10/10/2025 | 6:08:48 PM | sell | $238.57 | $1,227.39 | 238.57 | 1,227.39 | 0.1943 | 0x17...f91c | |
| 10/10/2025 | 6:08:56 PM | sell | $174.41 | $1,227.25 | 174.41 | 1,227.25 | 0.1421 | 0x65...2384 | |
| 10/10/2025 | 6:08:55 PM | sell | $65.21 | $1,227.27 | 65.21 | 1,227.27 | 0.05314 | 0x8f...83b9 | |
| 10/10/2025 | 6:08:56 PM | sell | $339.63 | $1,227.21 | 339.63 | 1,227.21 | 0.2767 | 0xfd...5843 | |
| 10/10/2025 | 6:08:49 PM | sell | $558.86 | $1,227.36 | 558.86 | 1,227.36 | 0.4553 | 0xba...5029 | |
| 10/10/2025 | 6:08:55 PM | sell | $59.06 | $1,227.26 | 59.06 | 1,227.26 | 0.04812 | 0xde...f634 | |
| 10/10/2025 | 6:08:52 PM | sell | $787.71 | $1,227.31 | 787.71 | 1,227.31 | 0.6418 | 0x40...6bc9 | |
| 10/10/2025 | 6:08:48 PM | sell | $554.81 | $1,227.42 | 554.81 | 1,227.42 | 0.452 | 0xb5...f6d2 | |
| 10/10/2025 | 6:08:43 PM | sell | $556.35 | $1,227.56 | 556.35 | 1,227.56 | 0.4532 | 0x89...d98b | |
| 10/10/2025 | 6:08:40 PM | buy | $550 | $1,228.79 | 550 | 1,228.79 | 0.4475 | 0x12...a6bb |