- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,232.03
- Pooled USDT:
- $44.92M
WBNB/USDT price stats on BNB Chain
As of June 19, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $645.91. WBNB price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 49559 trades with trading volume of $38,131,928.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $861,497,205.87. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $55,404,508.94. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $55,404,508.94.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 49559 in the last 24 hours, 23510 of which are buy transactions, and 26049 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $38,131,928.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 645.91, captured at 5:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $645.91 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 5:17:40 AM | buy | $1.2 | $645.91 | 1.2 | 645.91 | 0.001861 | 0x1a...61d1 | |
| 06/19/2025 | 5:17:28 AM | sell | $0.06452 | $645.27 | 0.06452 | 645.27 | 0.0001 | 0x48...10dc | |
| 06/19/2025 | 5:17:40 AM | buy | $35.32 | $645.91 | 35.32 | 645.91 | 0.05468 | 0x09...9619 | |
| 06/19/2025 | 5:17:17 AM | buy | $25.93 | $645.91 | 25.93 | 645.91 | 0.04015 | 0xe4...8c04 | |
| 06/19/2025 | 5:16:53 AM | buy | $1,160.94 | $645.91 | 1,160.94 | 645.91 | 1.79 | 0x23...769f | |
| 06/19/2025 | 5:16:47 AM | buy | $1,231.16 | $645.88 | 1,231.16 | 645.88 | 1.9 | 0x7d...e63c | |
| 06/19/2025 | 5:16:53 AM | buy | $1,230 | $645.89 | 1,230 | 645.89 | 1.9 | 0x56...11b5 | |
| 06/19/2025 | 5:15:56 AM | buy | $925.47 | $645.79 | 925.47 | 645.79 | 1.43 | 0xb4...d827 | |
| 06/19/2025 | 5:15:50 AM | sell | $2,111.52 | $645.09 | 2,111.52 | 645.09 | 3.27 | 0x6d...6f5b | |
| 06/19/2025 | 5:15:40 AM | sell | $978.33 | $645.49 | 978.33 | 645.49 | 1.51 | 0x51...d4b0 | |
| 06/19/2025 | 5:15:38 AM | sell | $90.95 | $645.5 | 90.95 | 645.5 | 0.1409 | 0xf5...87e6 | |
| 06/19/2025 | 5:15:38 AM | sell | $999.9 | $645.51 | 999.9 | 645.51 | 1.54 | 0xf9...0baa | |
| 06/19/2025 | 5:15:10 AM | buy | $353.92 | $646.02 | 353.92 | 646.02 | 0.5478 | 0xaa...d749 | |
| 06/19/2025 | 5:15:52 AM | buy | $1,234.59 | $645.75 | 1,234.59 | 645.75 | 1.91 | 0x53...f086 | |
| 06/19/2025 | 5:15:56 AM | buy | $350 | $645.8 | 350 | 645.8 | 0.5419 | 0x48...7ab1 | |
| 06/19/2025 | 5:15:04 AM | buy | $383.96 | $645.99 | 383.96 | 645.99 | 0.5943 | 0x5e...5061 | |
| 06/19/2025 | 5:15:44 AM | sell | $1,990.39 | $645.31 | 1,990.39 | 645.31 | 3.08 | 0x18...8405 | |
| 06/19/2025 | 5:15:43 AM | sell | $1,299.72 | $645.35 | 1,299.72 | 645.35 | 2.01 | 0xfa...1733 | |
| 06/19/2025 | 5:15:44 AM | sell | $1,583.88 | $645.27 | 1,583.88 | 645.27 | 2.45 | 0xa3...f4ae | |
| 06/19/2025 | 5:15:56 AM | buy | $358.37 | $645.78 | 358.37 | 645.78 | 0.5549 | 0x05...e7f8 |