- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,268.87
- Pooled USDT:
- $3.48M
WBNB/USDT price stats on BNB Chain
As of November 13, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $962.27. WBNB price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 12928 trades with trading volume of $11,560,829.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,285,373,574.82. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $7,590,048.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $7,590,048.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 12928 in the last 24 hours, 6786 of which are buy transactions, and 6142 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $11,560,829.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 962.27, captured at 10:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $962.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 10:39:10 AM | buy | $17 | $963.5 | 17 | 963.5 | 0.01764 | 0xbe...582b | |
| 11/13/2025 | 10:39:01 AM | buy | $35 | $963.45 | 35 | 963.45 | 0.03632 | 0x21...e588 | |
| 11/13/2025 | 10:39:03 AM | buy | $273.85 | $963.48 | 273.85 | 963.48 | 0.2842 | 0x5c...9f5c | |
| 11/13/2025 | 10:39:01 AM | buy | $1,825.44 | $963.39 | 1,825.44 | 963.39 | 1.89 | 0x5a...7846 | |
| 11/13/2025 | 10:38:59 AM | buy | $763.9 | $963.25 | 763.9 | 963.25 | 0.793 | 0x24...d309 | |
| 11/13/2025 | 10:39:00 AM | buy | $1,408.99 | $963.31 | 1,408.99 | 963.31 | 1.46 | 0xf8...0538 | |
| 11/13/2025 | 10:39:03 AM | buy | $273.81 | $963.5 | 273.81 | 963.5 | 0.2841 | 0xdb...4fbf | |
| 11/13/2025 | 10:39:02 AM | buy | $490.52 | $963.46 | 490.52 | 963.46 | 0.5091 | 0x83...1c94 | |
| 11/13/2025 | 10:38:26 AM | sell | $394.06 | $962.27 | 394.06 | 962.27 | 0.4095 | 0xf2...fde1 | |
| 11/13/2025 | 10:38:01 AM | sell | $5,996.51 | $962.65 | 5,996.51 | 962.65 | 6.22 | 0x79...104e | |
| 11/13/2025 | 10:38:02 AM | sell | $3,644.88 | $962.39 | 3,644.88 | 962.39 | 3.78 | 0x8b...1a8b | |
| 11/13/2025 | 10:38:04 AM | sell | $105.97 | $962.29 | 105.97 | 962.29 | 0.1101 | 0xb8...0fe3 | |
| 11/13/2025 | 10:37:47 AM | sell | $44.18 | $962.85 | 44.18 | 962.85 | 0.04588 | 0x69...7de4 | |
| 11/13/2025 | 10:37:47 AM | sell | $490.96 | $962.86 | 490.96 | 962.86 | 0.5098 | 0x70...e0a0 | |
| 11/13/2025 | 10:37:51 AM | sell | $481.41 | $962.83 | 481.41 | 962.83 | 0.5 | 0xb3...474d | |
| 11/13/2025 | 10:37:42 AM | sell | $394.81 | $962.89 | 394.81 | 962.89 | 0.41 | 0x63...3906 | |
| 11/13/2025 | 10:37:29 AM | sell | $1,150.12 | $963.25 | 1,150.12 | 963.25 | 1.19 | 0x5a...3408 | |
| 11/13/2025 | 10:37:38 AM | sell | $2,225.46 | $962.98 | 2,225.46 | 962.98 | 2.31 | 0x24...8db9 | |
| 11/13/2025 | 10:37:33 AM | sell | $1,214.21 | $963.08 | 1,214.21 | 963.08 | 1.26 | 0xa1...09c6 | |
| 11/13/2025 | 10:37:40 AM | sell | $491.44 | $962.91 | 491.44 | 962.91 | 0.5103 | 0x9d...2bdc |