- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,349.48
- Pooled USDT:
- $1.04M
WBNB/USDT price stats on BNB Chain
As of June 16, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $605.88. WBNB price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 7876 trades with trading volume of $3,758,241.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,051,425,699.37. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,285,471.11. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,285,471.11.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7876 in the last 24 hours, 4038 of which are buy transactions, and 3838 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,758,241.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 605.88, captured at 2:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.88 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 2:17:04 PM | buy | $339.73 | $605.9 | 339.73 | 605.9 | 0.5607 | 0xef...5f1b | |
| 06/16/2026 | 2:17:05 PM | buy | $478.59 | $605.93 | 478.59 | 605.93 | 0.7898 | 0xe3...d8db | |
| 06/16/2026 | 2:17:05 PM | buy | $298.58 | $605.96 | 298.58 | 605.96 | 0.4927 | 0x9f...f53f | |
| 06/16/2026 | 2:17:03 PM | buy | $64.89 | $605.88 | 64.89 | 605.88 | 0.1071 | 0x9c...1c36 | |
| 06/16/2026 | 2:17:03 PM | buy | $442.69 | $605.86 | 442.69 | 605.86 | 0.7306 | 0x82...6581 | |
| 06/16/2026 | 2:16:48 PM | sell | $380.09 | $605.25 | 380.09 | 605.25 | 0.6279 | 0x43...0be4 | |
| 06/16/2026 | 2:16:47 PM | sell | $400.92 | $605.28 | 400.92 | 605.28 | 0.6623 | 0x86...8b09 | |
| 06/16/2026 | 2:16:39 PM | buy | $0.1299 | $605.91 | 0.1299 | 605.91 | 0.0002144 | 0x20...c4f8 | |
| 06/16/2026 | 2:16:36 PM | sell | $2,500.5 | $605.61 | 2,500.5 | 605.61 | 4.12 | 0x61...d3a7 | |
| 06/16/2026 | 2:16:37 PM | sell | $2,717.31 | $605.41 | 2,717.31 | 605.41 | 4.48 | 0x53...fb05 | |
| 06/16/2026 | 2:16:36 PM | sell | $352.47 | $605.73 | 352.47 | 605.73 | 0.5818 | 0x13...20b3 | |
| 06/16/2026 | 2:16:38 PM | buy | $0.01991 | $605.91 | 0.01991 | 605.91 | 0.00003287 | 0x18...c2b8 | |
| 06/16/2026 | 2:16:36 PM | sell | $78.55 | $605.71 | 78.55 | 605.71 | 0.1296 | 0xcb...7bbf | |
| 06/16/2026 | 2:16:36 PM | sell | $365.43 | $605.76 | 365.43 | 605.76 | 0.6032 | 0x46...a58e | |
| 06/16/2026 | 2:16:35 PM | sell | $848.5 | $605.82 | 848.5 | 605.82 | 1.4 | 0xcd...fc3a | |
| 06/16/2026 | 2:16:35 PM | sell | $144.7 | $605.78 | 144.7 | 605.78 | 0.2388 | 0x90...448f | |
| 06/16/2026 | 2:16:33 PM | sell | $852.59 | $605.89 | 852.59 | 605.89 | 1.4 | 0x03...2add | |
| 06/16/2026 | 2:16:30 PM | sell | $784.15 | $605.95 | 784.15 | 605.95 | 1.29 | 0xfa...c108 | |
| 06/16/2026 | 2:16:29 PM | sell | $459.98 | $606 | 459.98 | 606 | 0.759 | 0xe5...2256 | |
| 06/16/2026 | 2:16:28 PM | sell | $410.1 | $606.04 | 410.1 | 606.04 | 0.6766 | 0x39...441d |