WhatToFarm
12 Swap

Info about WBNB-USDT pair

Price USD
$240.12
Price
240.12 USDT
TVL
$43.47M
MKT CAP
$622.35M
5m
0.10%
1h
0.09%
4h
-0.21%
24h
0.03%
TXNS
11K
Buys
5K
Sells
6K
Volume
31M
Telegram price alerts
Pair:
0x36696169C63e42cd08ce11f5deeBbCeBae652050
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
134,761.9
Pooled USDT:
$11.11M

WBNB/USDT price stats on BNB Chain

As of December 10, 2023, the current price of WBNB token on DEX PancakeSwap V3 is $240.12. WBNB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 11153 trades with trading volume of $30,823,587.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $622,351,230.95. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $43,469,409.42. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $43,469,409.42.

The total transactions of WBNB/USDT is 11153 in the last 24 hours, 5283 of which are buy transactions, and 5870 are sales transactions.

WBNB/USDT pool has a trading volume of $30,823,587.34 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 240.12, captured at 7:40 PM UTC.

The price of converting 1 WBNB to USD is $240.12 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2023.12.107:40:26 PMbuy$48.44$240.1248.44240.120.200xc8...6aa1
2023.12.107:40:26 PMsell$599.69$239.88599.69239.882.500x6f...25c2
2023.12.107:40:14 PMsell$252.87$239.88252.87239.881.050xd7...609d
2023.12.107:40:02 PMsell$95.01$239.8895.01239.880.400xd0...8b4b
2023.12.107:39:23 PMbuy$542.87$240.12542.87240.122.260xee...3ab1
2023.12.107:38:53 PMbuy$10.83$240.1210.83240.120.050xb5...1ffc
2023.12.107:38:47 PMbuy$41.14$240.1241.14240.120.170xcb...962a
2023.12.107:38:47 PMbuy$120.82$240.12120.82240.120.500x63...494b
2023.12.107:38:23 PMsell$21.59$239.8821.59239.880.090xbd...26cc
2023.12.107:38:05 PMsell$23.99$239.8823.99239.880.100xb7...3cab
2023.12.107:37:35 PMsell$52.34$239.8852.34239.880.220x66...182f
2023.12.107:37:02 PMsell$1.99$239.881.99239.880.010xc2...7962
2023.12.107:36:53 PMbuy$577.29$240.12577.29240.122.400x77...c066
2023.12.107:36:47 PMbuy$595.56$240.11595.56240.112.480x05...45d4
2023.12.107:36:44 PMsell$15.51$239.8715.51239.870.060x57...0732
2023.12.107:36:44 PMsell$91.62$239.8791.62239.870.380x8c...6f7e
2023.12.107:36:44 PMsell$502.64$239.87502.64239.872.100x90...7e86
2023.12.107:36:44 PMsell$1.98$239.871.98239.870.010x24...079f
2023.12.107:36:40 PMbuy$106.81$240.12106.81240.120.440x55...b7ef
2023.12.107:36:25 PMsell$126.38$239.88126.38239.880.530x53...8062