- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,435.86
- Pooled USDT:
- $2.41M
WBNB/USDT price stats on BNB Chain
As of January 16, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $934.06. WBNB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 9093 trades with trading volume of $3,263,128.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,382,436,605.98. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,684,386.45. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,684,386.45.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9093 in the last 24 hours, 5307 of which are buy transactions, and 3786 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,263,128.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 934.06, captured at 6:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $934.06 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:42:26 AM | sell | $12.48 | $934.06 | 12.48 | 934.06 | 0.01337 | 0x0c...3cf0 | |
| 01/16/2026 | 6:41:46 AM | sell | $7.04 | $934.06 | 7.04 | 934.06 | 0.00754 | 0xaf...9d98 | |
| 01/16/2026 | 6:41:43 AM | sell | $1.5 | $934.06 | 1.5 | 934.06 | 0.001612 | 0x76...2606 | |
| 01/16/2026 | 6:41:40 AM | buy | $50.02 | $934.99 | 50.02 | 934.99 | 0.05349 | - | 0x41...031b |
| 01/16/2026 | 6:41:35 AM | buy | $15 | $934.99 | 15 | 934.99 | 0.01604 | 0x5e...148d | |
| 01/16/2026 | 6:41:13 AM | buy | $0.036 | $934.99 | 0.036 | 934.99 | 0.0000385 | 0x39...0554 | |
| 01/16/2026 | 6:40:54 AM | buy | $10 | $934.99 | 10 | 934.99 | 0.0107 | 0x73...fccc | |
| 01/16/2026 | 6:40:13 AM | buy | $20 | $934.99 | 20 | 934.99 | 0.0214 | - | 0x85...2eab |
| 01/16/2026 | 6:40:05 AM | buy | $4,023.57 | $934.81 | 4,023.57 | 934.81 | 4.3 | 0xf8...1390 | |
| 01/16/2026 | 6:40:06 AM | buy | $0.06099 | $934.99 | 0.06099 | 934.99 | 0.00006523 | 0xe9...be5d | |
| 01/16/2026 | 6:39:53 AM | sell | $9.64 | $933.69 | 9.64 | 933.69 | 0.01032 | 0x21...69d5 | |
| 01/16/2026 | 6:39:47 AM | buy | $57.86 | $934.62 | 57.86 | 934.62 | 0.06191 | 0x4f...2ce8 | |
| 01/16/2026 | 6:39:43 AM | sell | $174.11 | $933.69 | 174.11 | 933.69 | 0.1864 | 0x4f...e335 | |
| 01/16/2026 | 6:39:42 AM | buy | $299.85 | $934.62 | 299.85 | 934.62 | 0.3208 | 0x22...bff6 | |
| 01/16/2026 | 6:39:32 AM | buy | $437.07 | $934.52 | 437.07 | 934.52 | 0.4676 | - | 0x8d...db7a |
| 01/16/2026 | 6:39:31 AM | buy | $433.59 | $934.48 | 433.59 | 934.48 | 0.4639 | - | 0x1c...d6ee |
| 01/16/2026 | 6:39:34 AM | buy | $11.48 | $934.61 | 11.48 | 934.61 | 0.01228 | 0xd3...af7b | |
| 01/16/2026 | 6:39:32 AM | buy | $300.13 | $934.56 | 300.13 | 934.56 | 0.3211 | - | 0xae...d8d0 |
| 01/16/2026 | 6:39:33 AM | buy | $416.66 | $934.59 | 416.66 | 934.59 | 0.4458 | - | 0x01...ef13 |
| 01/16/2026 | 6:39:15 AM | buy | $272.42 | $934.45 | 272.42 | 934.45 | 0.2915 | - | 0xbc...07ab |