- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,127.98
- Pooled USDT:
- $1.18M
WBNB/USDT price stats on BNB Chain
As of July 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $569.93. WBNB price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 7961 trades with trading volume of $1,744,339.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,003,094,230.58. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,671,829.53. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,671,829.53.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7961 in the last 24 hours, 3226 of which are buy transactions, and 4735 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,744,339.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 569.93, captured at 9:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.93 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:05:09 PM | buy | $169.93 | $569.93 | 169.93 | 569.93 | 0.2981 | 0xb1...05e0 | |
| 07/19/2026 | 9:04:15 PM | buy | $50.03 | $569.92 | 50.03 | 569.92 | 0.0878 | 0x82...7e59 | |
| 07/19/2026 | 9:02:48 PM | sell | $0.00461 | $569.35 | 0.00461 | 569.35 | 0.058097 | 0x44...a228 | |
| 07/19/2026 | 9:02:12 PM | buy | $0.02592 | $569.92 | 0.02592 | 569.92 | 0.00004549 | 0x36...3fe4 | |
| 07/19/2026 | 9:02:13 PM | sell | $0.073811 | $569.35 | 0.073811 | 569.35 | 0.0106694 | 0xcd...e60c | |
| 07/19/2026 | 9:02:01 PM | sell | $0.0106051 | $569.35 | 0.0106051 | 569.35 | 0.0121062 | 0x7d...67eb | |
| 07/19/2026 | 9:01:26 PM | buy | $994.42 | $569.9 | 994.42 | 569.9 | 1.74 | 0x5c...3741 | |
| 07/19/2026 | 9:01:22 PM | buy | $153.98 | $569.87 | 153.98 | 569.87 | 0.2702 | 0xbb...f205 | |
| 07/19/2026 | 9:01:21 PM | buy | $400.27 | $569.86 | 400.27 | 569.86 | 0.7024 | 0x01...25a7 | |
| 07/19/2026 | 9:01:19 PM | buy | $128.22 | $569.85 | 128.22 | 569.85 | 0.225 | 0xa8...7608 | |
| 07/19/2026 | 9:01:10 PM | buy | $363.51 | $569.84 | 363.51 | 569.84 | 0.6379 | 0x7a...e3b0 | |
| 07/19/2026 | 9:00:31 PM | sell | $0.010605 | $569.26 | 0.010605 | 569.26 | 0.0121062 | 0xeb...e15f | |
| 07/19/2026 | 9:00:25 PM | buy | $139.89 | $569.83 | 139.89 | 569.83 | 0.2455 | 0x3a...d90a | |
| 07/19/2026 | 9:00:22 PM | sell | $0.010605 | $569.25 | 0.010605 | 569.25 | 0.0121062 | 0xe0...6a70 | |
| 07/19/2026 | 9:00:23 PM | sell | $0.4207 | $569.25 | 0.4207 | 569.25 | 0.000739 | 0x39...4ef8 | |
| 07/19/2026 | 9:00:04 PM | buy | $1,845.41 | $569.78 | 1,845.41 | 569.78 | 3.23 | 0x08...c8e9 | |
| 07/19/2026 | 9:00:01 PM | buy | $155.2 | $569.74 | 155.2 | 569.74 | 0.2724 | 0x47...cd54 | |
| 07/19/2026 | 9:00:01 PM | sell | $0.0001905 | $569.17 | 0.0001905 | 569.17 | 0.063347 | 0xfb...793b | |
| 07/19/2026 | 8:59:55 PM | buy | $1,815.9 | $569.7 | 1,815.9 | 569.7 | 3.18 | 0x02...a18c | |
| 07/19/2026 | 8:59:22 PM | sell | $0.1619 | $569.09 | 0.1619 | 569.09 | 0.0002845 | 0x4f...a6cb |