- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,811.65
- Pooled USDT:
- $1.84M
WBNB/USDT price stats on BNB Chain
As of January 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $895.18. WBNB price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 11893 trades with trading volume of $6,309,219.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,323,779,966.73. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,356,245.42. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,356,245.42.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 11893 in the last 24 hours, 6371 of which are buy transactions, and 5522 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,309,219.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 895.18, captured at 9:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $895.18 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:31:10 PM | buy | $3.57 | $895.18 | 3.57 | 895.18 | 0.003994 | 0x61...86f3 | |
| 01/20/2026 | 9:31:06 PM | sell | $23.4 | $894.28 | 23.4 | 894.28 | 0.02617 | 0xb1...070d | |
| 01/20/2026 | 9:31:02 PM | sell | $0.03401 | $894.28 | 0.03401 | 894.28 | 0.00003803 | 0x6a...45d4 | |
| 01/20/2026 | 9:30:54 PM | buy | $0.006 | $895.18 | 0.006 | 895.18 | 0.056702 | 0x2d...2ea1 | |
| 01/20/2026 | 9:30:50 PM | sell | $17.78 | $894.28 | 17.78 | 894.28 | 0.01988 | 0x0d...85e3 | |
| 01/20/2026 | 9:30:49 PM | sell | $123.4 | $894.29 | 123.4 | 894.29 | 0.1379 | 0xd1...f71a | |
| 01/20/2026 | 9:30:49 PM | sell | $588.95 | $894.32 | 588.95 | 894.32 | 0.6585 | 0x77...248a | |
| 01/20/2026 | 9:30:43 PM | buy | $50.63 | $895.24 | 50.63 | 895.24 | 0.05655 | 0x2d...f170 | |
| 01/20/2026 | 9:30:42 PM | sell | $0.001004 | $894.34 | 0.001004 | 894.34 | 0.051122 | 0xe8...f690 | |
| 01/20/2026 | 9:30:33 PM | buy | $2 | $895.24 | 2 | 895.24 | 0.002234 | 0xcf...eb1a | |
| 01/20/2026 | 9:29:10 PM | buy | $0.008007 | $895.24 | 0.008007 | 895.24 | 0.058944 | 0x32...e7f0 | |
| 01/20/2026 | 9:29:09 PM | buy | $0.176 | $895.24 | 0.176 | 895.24 | 0.0001965 | 0x75...fd84 | |
| 01/20/2026 | 9:29:03 PM | sell | $951.94 | $894.39 | 951.94 | 894.39 | 1.06 | 0x43...dc27 | |
| 01/20/2026 | 9:28:43 PM | buy | $10.59 | $895.32 | 10.59 | 895.32 | 0.01183 | 0x09...1b23 | |
| 01/20/2026 | 9:28:39 PM | buy | $0.03 | $895.32 | 0.03 | 895.32 | 0.0000335 | 0x6a...76bf | |
| 01/20/2026 | 9:28:22 PM | buy | $0.3019 | $895.32 | 0.3019 | 895.32 | 0.0003372 | 0x6d...302c | |
| 01/20/2026 | 9:28:20 PM | sell | $0.002006 | $894.43 | 0.002006 | 894.43 | 0.052243 | 0xca...f4fe | |
| 01/20/2026 | 9:27:56 PM | buy | $83.21 | $895.32 | 83.21 | 895.32 | 0.09294 | 0x4e...a977 | |
| 01/20/2026 | 9:27:48 PM | buy | $0.001 | $895.32 | 0.001 | 895.32 | 0.051116 | 0xb5...7e38 | |
| 01/20/2026 | 9:27:34 PM | buy | $49.46 | $895.31 | 49.46 | 895.31 | 0.05525 | 0xf5...53fa |