- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,821.87
- Pooled USDT:
- $882,612.37
WBNB/USDT price stats on BNB Chain
As of April 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $624.02. WBNB price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 9266 trades with trading volume of $6,194,116.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,092,840,821.45. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,515,612.69. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,515,612.69.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9266 in the last 24 hours, 5273 of which are buy transactions, and 3993 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,194,116.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 624.02, captured at 4:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $624.02 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:28:11 AM | sell | $0.2059 | $624.02 | 0.2059 | 624.02 | 0.00033 | 0x2c...0217 | |
| 04/19/2026 | 4:26:35 AM | buy | $0.1158 | $624.65 | 0.1158 | 624.65 | 0.0001854 | 0x5c...047f | |
| 04/19/2026 | 4:26:08 AM | buy | $602.12 | $624.63 | 602.12 | 624.63 | 0.9639 | 0x7d...0199 | |
| 04/19/2026 | 4:26:08 AM | buy | $387.85 | $624.64 | 387.85 | 624.64 | 0.6209 | 0x12...0fe6 | |
| 04/19/2026 | 4:26:08 AM | buy | $636.99 | $624.61 | 636.99 | 624.61 | 1.01 | 0x80...427f | |
| 04/19/2026 | 4:26:04 AM | buy | $3 | $624.6 | 3 | 624.6 | 0.004803 | 0xd5...91bc | |
| 04/19/2026 | 4:26:03 AM | buy | $0.7247 | $624.6 | 0.7247 | 624.6 | 0.00116 | 0x91...9bf6 | |
| 04/19/2026 | 4:25:36 AM | buy | $100.4 | $624.6 | 100.4 | 624.6 | 0.1607 | 0xc3...13cd | |
| 04/19/2026 | 4:25:27 AM | buy | $91.34 | $624.59 | 91.34 | 624.59 | 0.1462 | 0x54...169f | |
| 04/19/2026 | 4:25:17 AM | buy | $358.52 | $624.59 | 358.52 | 624.59 | 0.574 | 0x54...d78e | |
| 04/19/2026 | 4:24:13 AM | buy | $0.02638 | $624.58 | 0.02638 | 624.58 | 0.00004224 | 0xd1...9c89 | |
| 04/19/2026 | 4:23:47 AM | buy | $0.08804 | $624.58 | 0.08804 | 624.58 | 0.0001409 | 0x0b...dba1 | |
| 04/19/2026 | 4:23:43 AM | buy | $0.1581 | $624.58 | 0.1581 | 624.58 | 0.0002532 | 0x04...6657 | |
| 04/19/2026 | 4:22:51 AM | buy | $2 | $624.58 | 2 | 624.58 | 0.003202 | 0xef...473d | |
| 04/19/2026 | 4:20:03 AM | sell | $1,272.74 | $623.98 | 1,272.74 | 623.98 | 2.03 | 0x1c...f322 | |
| 04/19/2026 | 4:19:33 AM | sell | $44.49 | $624 | 44.49 | 624 | 0.07131 | 0x4c...2a90 | |
| 04/19/2026 | 4:18:35 AM | buy | $600 | $624.61 | 600 | 624.61 | 0.9605 | 0x29...e77d | |
| 04/19/2026 | 4:18:17 AM | buy | $677.03 | $624.59 | 677.03 | 624.59 | 1.08 | 0x1b...0c95 | |
| 04/19/2026 | 4:18:03 AM | sell | $6.93 | $623.96 | 6.93 | 623.96 | 0.01111 | 0x76...51f0 | |
| 04/19/2026 | 4:17:28 AM | sell | $711.07 | $623.97 | 711.07 | 623.97 | 1.13 | 0x5d...f924 |