- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,145.23
- Pooled USDT:
- $596,193.97
WBNB/USDT price stats on BNB Chain
As of June 30, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $544.74. WBNB price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 8346 trades with trading volume of $2,780,737.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $954,812,173.26. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $3,943,805.42. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $3,943,805.42.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8346 in the last 24 hours, 4318 of which are buy transactions, and 4028 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,780,737.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 544.74, captured at 10:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $544.74 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 10:35:08 PM | buy | $0.5168 | $544.74 | 0.5168 | 544.74 | 0.0009488 | 0x63...d548 | |
| 06/30/2026 | 10:35:06 PM | sell | $11.73 | $544.2 | 11.73 | 544.2 | 0.02155 | 0x47...01ab | |
| 06/30/2026 | 10:33:50 PM | buy | $0.02439 | $544.75 | 0.02439 | 544.75 | 0.00004478 | 0x3b...7922 | |
| 06/30/2026 | 10:33:36 PM | buy | $298.4 | $544.73 | 298.4 | 544.73 | 0.5477 | 0xda...b023 | |
| 06/30/2026 | 10:33:18 PM | buy | $1,999.85 | $544.49 | 1,999.85 | 544.49 | 3.67 | 0x64...fd73 | |
| 06/30/2026 | 10:33:18 PM | buy | $35.22 | $544.72 | 35.22 | 544.72 | 0.06465 | 0x8f...5afb | |
| 06/30/2026 | 10:33:18 PM | buy | $1,328.63 | $544.65 | 1,328.63 | 544.65 | 2.43 | 0xb7...33ad | |
| 06/30/2026 | 10:33:18 PM | buy | $126.32 | $544.59 | 126.32 | 544.59 | 0.2319 | 0x64...fd73 | |
| 06/30/2026 | 10:33:18 PM | sell | $5,683.18 | $544.11 | 5,683.18 | 544.11 | 10.44 | 0x19...5ffb | |
| 06/30/2026 | 10:32:27 PM | sell | $289.73 | $544.39 | 289.73 | 544.39 | 0.5322 | 0xb5...1650 | |
| 06/30/2026 | 10:32:26 PM | sell | $305.34 | $544.41 | 305.34 | 544.41 | 0.5608 | 0x00...6e76 | |
| 06/30/2026 | 10:32:25 PM | sell | $284.83 | $544.44 | 284.83 | 544.44 | 0.5231 | 0xf8...213d | |
| 06/30/2026 | 10:32:24 PM | sell | $331.83 | $544.47 | 331.83 | 544.47 | 0.6094 | 0x16...5f8e | |
| 06/30/2026 | 10:32:20 PM | sell | $371.1 | $544.5 | 371.1 | 544.5 | 0.6815 | 0xe5...7fe5 | |
| 06/30/2026 | 10:32:18 PM | sell | $306.38 | $544.53 | 306.38 | 544.53 | 0.5626 | 0xfa...7c8c | |
| 06/30/2026 | 10:31:35 PM | sell | $129.51 | $544.55 | 129.51 | 544.55 | 0.2378 | 0x82...42ac | |
| 06/30/2026 | 10:31:30 PM | sell | $301.27 | $544.57 | 301.27 | 544.57 | 0.5532 | 0x05...517f | |
| 06/30/2026 | 10:31:21 PM | sell | $299.33 | $544.6 | 299.33 | 544.6 | 0.5496 | 0x88...a917 | |
| 06/30/2026 | 10:31:16 PM | sell | $298.8 | $544.63 | 298.8 | 544.63 | 0.5486 | 0x28...ce03 | |
| 06/30/2026 | 10:31:14 PM | sell | $608.8 | $544.67 | 608.8 | 544.67 | 1.11 | 0x48...8422 |