Info about WBNB-USDT pair
- Pooled WBNB:
- 5,199.26
- Pooled USDT:
- $1.7M
WBNB/USDT price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $603.59. WBNB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 7883 trades with trading volume of $1,520,816.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,077,495,851.22. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,835,049.65. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,835,049.65.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7883 in the last 24 hours, 3830 of which are buy transactions, and 4053 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,520,816.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.59, captured at 10:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.59 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 10:56:19 PM | buy | $13.74 | $603.59 | 13.74 | 603.59 | 0.02277 | 0x32...fcc9 | |
| 08/18/2026 | 10:55:52 PM | buy | $163.92 | $603.59 | 163.92 | 603.59 | 0.2715 | 0x4f...f126 | |
| 08/18/2026 | 10:51:03 PM | buy | $276.04 | $603.58 | 276.04 | 603.58 | 0.4573 | 0xce...c03a | |
| 08/18/2026 | 10:50:44 PM | buy | $182.75 | $603.57 | 182.75 | 603.57 | 0.3027 | 0x5c...d30a | |
| 08/18/2026 | 10:50:43 PM | buy | $224.95 | $603.57 | 224.95 | 603.57 | 0.3726 | 0xce...b478 | |
| 08/18/2026 | 10:50:38 PM | buy | $474.16 | $603.56 | 474.16 | 603.56 | 0.7855 | 0x06...2f9a | |
| 08/18/2026 | 10:50:38 PM | buy | $354.81 | $603.55 | 354.81 | 603.55 | 0.5878 | 0x75...ed82 | |
| 08/18/2026 | 10:50:24 PM | buy | $640.57 | $603.54 | 640.57 | 603.54 | 1.06 | 0xe8...3864 | |
| 08/18/2026 | 10:50:10 PM | sell | $14.77 | $602.93 | 14.77 | 602.93 | 0.0245 | 0xcf...3558 | |
| 08/18/2026 | 10:50:10 PM | sell | $14.77 | $602.93 | 14.77 | 602.93 | 0.0245 | 0xcf...3558 | |
| 08/18/2026 | 10:47:30 PM | buy | $20.01 | $603.53 | 20.01 | 603.53 | 0.03315 | 0x85...f14a | |
| 08/18/2026 | 10:45:17 PM | sell | $0.2636 | $602.93 | 0.2636 | 602.93 | 0.0004373 | 0x45...a4db | |
| 08/18/2026 | 10:44:01 PM | buy | $2.62 | $603.53 | 2.62 | 603.53 | 0.004354 | 0x2a...c469 | |
| 08/18/2026 | 10:43:59 PM | buy | $24.67 | $603.53 | 24.67 | 603.53 | 0.04088 | 0x78...ce9a | |
| 08/18/2026 | 10:40:07 PM | buy | $14.83 | $603.53 | 14.83 | 603.53 | 0.02458 | 0x66...d078 | |
| 08/18/2026 | 10:40:01 PM | buy | $104.47 | $603.53 | 104.47 | 603.53 | 0.1731 | 0x89...9c5a | |
| 08/18/2026 | 10:39:59 PM | buy | $104.47 | $603.52 | 104.47 | 603.52 | 0.1731 | 0x3d...9723 | |
| 08/18/2026 | 10:39:57 PM | buy | $208.89 | $603.51 | 208.89 | 603.51 | 0.3461 | 0x6b...ad24 | |
| 08/18/2026 | 10:39:53 PM | buy | $29.91 | $603.51 | 29.91 | 603.51 | 0.04955 | 0xa3...13b4 | |
| 08/18/2026 | 10:39:52 PM | buy | $11.95 | $603.51 | 11.95 | 603.51 | 0.0198 | 0xa3...2002 |