- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,016.2
- Pooled USDT:
- $2.08M
WBNB/USDT price stats on BNB Chain
As of May 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $643.22. WBNB price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 11252 trades with trading volume of $18,705,442.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,122,504,520.73. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $5,946,097.43. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $5,946,097.43.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 11252 in the last 24 hours, 5836 of which are buy transactions, and 5416 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $18,705,442.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 643.22, captured at 7:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:38:12 PM | buy | $5,207.44 | $643.22 | 5,207.44 | 643.22 | 8.09 | 0xb1...89cc | |
| 05/18/2026 | 7:37:32 PM | buy | $3,996.8 | $643.17 | 3,996.8 | 643.17 | 6.21 | 0xf8...3583 | |
| 05/18/2026 | 7:37:15 PM | buy | $2,762.25 | $643.13 | 2,762.25 | 643.13 | 4.29 | 0x64...c0ea | |
| 05/18/2026 | 7:37:11 PM | buy | $4,149.48 | $643.05 | 4,149.48 | 643.05 | 6.45 | 0xcf...5ce2 | |
| 05/18/2026 | 7:37:12 PM | buy | $3,454.2 | $643.09 | 3,454.2 | 643.09 | 5.37 | 0x18...53e7 | |
| 05/18/2026 | 7:37:01 PM | buy | $49 | $643.02 | 49 | 643.02 | 0.07621 | 0xdd...5452 | |
| 05/18/2026 | 7:36:12 PM | buy | $18.83 | $643.02 | 18.83 | 643.02 | 0.02928 | 0x1f...df45 | |
| 05/18/2026 | 7:36:12 PM | buy | $2,662.19 | $643.01 | 2,662.19 | 643.01 | 4.14 | 0xa1...6439 | |
| 05/18/2026 | 7:36:10 PM | buy | $297.08 | $642.99 | 297.08 | 642.99 | 0.462 | 0xff...4dde | |
| 05/18/2026 | 7:36:01 PM | buy | $146.43 | $642.99 | 146.43 | 642.99 | 0.2277 | 0xc9...2483 | |
| 05/18/2026 | 7:35:59 PM | buy | $2,352.48 | $642.97 | 2,352.48 | 642.97 | 3.65 | 0x91...811d | |
| 05/18/2026 | 7:35:25 PM | buy | $0.1122 | $642.96 | 0.1122 | 642.96 | 0.0001746 | 0x2e...6252 | |
| 05/18/2026 | 7:35:19 PM | buy | $0.1571 | $642.96 | 0.1571 | 642.96 | 0.0002444 | 0xda...e4f7 | |
| 05/18/2026 | 7:34:40 PM | buy | $22.83 | $642.96 | 22.83 | 642.96 | 0.03551 | 0x00...346d | |
| 05/18/2026 | 7:32:21 PM | sell | $78.13 | $642.32 | 78.13 | 642.32 | 0.1216 | 0xb2...92d5 | |
| 05/18/2026 | 7:32:00 PM | buy | $11.63 | $642.96 | 11.63 | 642.96 | 0.0181 | 0x70...9aad | |
| 05/18/2026 | 7:31:31 PM | buy | $128.48 | $642.96 | 128.48 | 642.96 | 0.1998 | 0xf2...8e87 | |
| 05/18/2026 | 7:31:28 PM | buy | $565.01 | $642.87 | 565.01 | 642.87 | 0.8788 | 0xf9...6c1b | |
| 05/18/2026 | 7:31:28 PM | buy | $3,599.46 | $642.9 | 3,599.46 | 642.9 | 5.59 | 0xe6...4dc7 | |
| 05/18/2026 | 7:31:30 PM | buy | $2,292.6 | $642.95 | 2,292.6 | 642.95 | 3.56 | 0x94...b2bb |