- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,441.76
- Pooled USDT:
- $1.1M
WBNB/USDT price stats on BNB Chain
As of July 25, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $565.11. WBNB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 8277 trades with trading volume of $2,648,729.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $994,264,124.62. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,179,457.40. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,179,457.40.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8277 in the last 24 hours, 3830 of which are buy transactions, and 4447 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,648,729.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 565.11, captured at 4:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $565.11 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 4:29:00 AM | sell | $0.09041 | $565.11 | 0.09041 | 565.11 | 0.00016 | 0x74...3dee | |
| 07/25/2026 | 4:23:43 AM | buy | $9.95 | $565.68 | 9.95 | 565.68 | 0.01758 | 0x19...aa42 | |
| 07/25/2026 | 4:23:28 AM | buy | $0.6399 | $565.68 | 0.6399 | 565.68 | 0.001131 | 0x3f...1b56 | |
| 07/25/2026 | 4:22:10 AM | buy | $0.3984 | $565.68 | 0.3984 | 565.68 | 0.0007042 | 0x52...a0ba | |
| 07/25/2026 | 4:21:19 AM | buy | $0.9599 | $565.68 | 0.9599 | 565.68 | 0.001697 | 0xee...f8c0 | |
| 07/25/2026 | 4:20:14 AM | buy | $3.19 | $565.68 | 3.19 | 565.68 | 0.005656 | 0xb5...1bcb | |
| 07/25/2026 | 4:19:41 AM | buy | $49.3 | $565.68 | 49.3 | 565.68 | 0.08716 | 0x5a...47b4 | |
| 07/25/2026 | 4:19:24 AM | buy | $5.11 | $565.67 | 5.11 | 565.67 | 0.009051 | 0x6d...2921 | |
| 07/25/2026 | 4:18:50 AM | buy | $0.2399 | $565.67 | 0.2399 | 565.67 | 0.0004242 | 0xdf...4410 | |
| 07/25/2026 | 4:18:08 AM | buy | $99.48 | $565.67 | 99.48 | 565.67 | 0.1758 | 0xd7...18bf | |
| 07/25/2026 | 4:16:54 AM | buy | $53.49 | $565.67 | 53.49 | 565.67 | 0.09456 | 0xb5...2ca5 | |
| 07/25/2026 | 4:16:14 AM | buy | $0.2267 | $565.67 | 0.2267 | 565.67 | 0.0004009 | 0x8a...9e7e | |
| 07/25/2026 | 4:13:50 AM | buy | $24.56 | $565.67 | 24.56 | 565.67 | 0.04341 | 0x1f...6e2a | |
| 07/25/2026 | 4:11:57 AM | buy | $0.0999 | $565.67 | 0.0999 | 565.67 | 0.0001767 | 0xc1...e296 | |
| 07/25/2026 | 4:09:20 AM | sell | $0.2412 | $565.1 | 0.2412 | 565.1 | 0.0004268 | 0xc3...f5ad | |
| 07/25/2026 | 4:08:49 AM | sell | $0.02125 | $565.1 | 0.02125 | 565.1 | 0.0000376 | 0x38...1b9c | |
| 07/25/2026 | 4:08:40 AM | sell | $12.67 | $565.1 | 12.67 | 565.1 | 0.02242 | 0xd3...8881 | |
| 07/25/2026 | 4:08:37 AM | sell | $13.59 | $565.1 | 13.59 | 565.1 | 0.02405 | 0xd5...4e8d | |
| 07/25/2026 | 4:07:40 AM | buy | $0.4799 | $565.67 | 0.4799 | 565.67 | 0.0008485 | 0xee...6d1f | |
| 07/25/2026 | 4:04:21 AM | sell | $0.01683 | $565.1 | 0.01683 | 565.1 | 0.00002979 | 0x09...b6fc |