- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,313.38
- Pooled USDT:
- $1.6M
WBNB/USDT price stats on BNB Chain
As of August 11, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $606.87. WBNB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 6226 trades with trading volume of $2,240,628.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,066,667,250.24. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,821,148.26. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,821,148.26.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6226 in the last 24 hours, 3804 of which are buy transactions, and 2422 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,240,628.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 606.87, captured at 9:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.87 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 9:30:55 AM | sell | $1.82 | $606.87 | 1.82 | 606.87 | 0.003013 | 0x36...3d79 | |
| 08/11/2026 | 9:30:53 AM | sell | $24.25 | $606.87 | 24.25 | 606.87 | 0.03996 | 0x8c...1da2 | |
| 08/11/2026 | 9:30:37 AM | sell | $0.4763 | $606.87 | 0.4763 | 606.87 | 0.000785 | 0x6f...8cc1 | |
| 08/11/2026 | 9:30:34 AM | sell | $33.23 | $606.87 | 33.23 | 606.87 | 0.05475 | 0xfa...4708 | |
| 08/11/2026 | 9:30:33 AM | sell | $1,999.97 | $606.89 | 1,999.97 | 606.89 | 3.29 | 0xeb...a8e0 | |
| 08/11/2026 | 9:30:28 AM | sell | $364.15 | $606.92 | 364.15 | 606.92 | 0.6 | 0x0e...7618 | |
| 08/11/2026 | 9:30:27 AM | sell | $870.65 | $606.93 | 870.65 | 606.93 | 1.43 | 0x75...29d0 | |
| 08/11/2026 | 9:30:20 AM | buy | $172.63 | $607.54 | 172.63 | 607.54 | 0.2841 | 0x0a...e0a8 | |
| 08/11/2026 | 9:30:18 AM | sell | $12.48 | $606.93 | 12.48 | 606.93 | 0.02056 | 0x47...a125 | |
| 08/11/2026 | 9:30:13 AM | sell | $5,000.27 | $606.99 | 5,000.27 | 606.99 | 8.23 | 0xd8...aaec | |
| 08/11/2026 | 9:30:07 AM | buy | $57.91 | $607.65 | 57.91 | 607.65 | 0.09531 | 0xa4...00cf | |
| 08/11/2026 | 9:29:40 AM | sell | $0.6711 | $607.04 | 0.6711 | 607.04 | 0.001105 | 0x79...0af4 | |
| 08/11/2026 | 9:29:37 AM | sell | $2,044.07 | $607.06 | 2,044.07 | 607.06 | 3.36 | 0x6b...ed9a | |
| 08/11/2026 | 9:29:37 AM | sell | $2,247.64 | $607.11 | 2,247.64 | 607.11 | 3.7 | 0x64...3dfe | |
| 08/11/2026 | 9:29:37 AM | sell | $700.88 | $607.15 | 700.88 | 607.15 | 1.15 | 0x72...f0ad | |
| 08/11/2026 | 9:29:37 AM | sell | $546.42 | $607.13 | 546.42 | 607.13 | 0.9 | 0x97...983f | |
| 08/11/2026 | 9:29:36 AM | sell | $942.92 | $607.16 | 942.92 | 607.16 | 1.55 | 0xa5...050a | |
| 08/11/2026 | 9:29:36 AM | sell | $596.86 | $607.18 | 596.86 | 607.18 | 0.983 | 0x1b...092c | |
| 08/11/2026 | 9:29:34 AM | sell | $12.06 | $607.19 | 12.06 | 607.19 | 0.01986 | 0x1a...4ee6 | |
| 08/11/2026 | 9:29:31 AM | sell | $0.2872 | $607.19 | 0.2872 | 607.19 | 0.0004731 | 0x20...e097 |