- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,413.11
- Pooled USDT:
- $6.84M
WBNB/USDT price stats on BNB Chain
As of September 25, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $772.16. WBNB price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 10661 trades with trading volume of $15,732,993.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,204,884,288.57. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $11,015,387.68. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $11,015,387.68.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 10661 in the last 24 hours, 5308 of which are buy transactions, and 5353 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $15,732,993.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 772.16, captured at 4:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $772.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:03:35 AM | buy | $0.7641 | $772.94 | 0.7641 | 772.94 | 0.0009885 | 0xc5...58b4 | |
| 09/25/2026 | 4:03:45 AM | sell | $881.48 | $772.16 | 881.48 | 772.16 | 1.14 | 0xff...6558 | |
| 09/25/2026 | 4:03:18 AM | sell | $1,538.58 | $772.19 | 1,538.58 | 772.19 | 1.99 | 0xc0...bd65 | |
| 09/25/2026 | 4:03:17 AM | sell | $2,783.57 | $772.24 | 2,783.57 | 772.24 | 3.6 | 0x54...909d | |
| 09/25/2026 | 4:03:07 AM | sell | $99.7 | $772.34 | 99.7 | 772.34 | 0.129 | 0x00...0392 | |
| 09/25/2026 | 4:03:10 AM | sell | $2,922.8 | $772.31 | 2,922.8 | 772.31 | 3.78 | 0x74...0e8a | |
| 09/25/2026 | 4:03:02 AM | sell | $2,869.11 | $772.4 | 2,869.11 | 772.4 | 3.71 | 0x77...1b21 | |
| 09/25/2026 | 4:02:56 AM | sell | $99.64 | $772.44 | 99.64 | 772.44 | 0.1289 | 0xe8...f3b6 | |
| 09/25/2026 | 4:02:58 AM | sell | $99.73 | $772.43 | 99.73 | 772.43 | 0.1291 | 0x50...6d42 | |
| 09/25/2026 | 4:02:56 AM | sell | $99.72 | $772.44 | 99.72 | 772.44 | 0.1291 | 0xc8...1514 | |
| 09/25/2026 | 4:03:03 AM | sell | $709.05 | $772.35 | 709.05 | 772.35 | 0.918 | 0x93...fa28 | |
| 09/25/2026 | 4:02:54 AM | sell | $1,876.16 | $772.49 | 1,876.16 | 772.49 | 2.42 | 0x9d...7c20 | |
| 09/25/2026 | 4:02:54 AM | sell | $1,222.24 | $772.45 | 1,222.24 | 772.45 | 1.58 | 0xb4...2f5a | |
| 09/25/2026 | 4:02:51 AM | sell | $2,340.69 | $772.54 | 2,340.69 | 772.54 | 3.02 | 0x43...f6a1 | |
| 09/25/2026 | 4:02:38 AM | buy | $209.46 | $773.34 | 209.46 | 773.34 | 0.2708 | 0x7c...478c | |
| 09/25/2026 | 4:02:21 AM | buy | $14.52 | $773.34 | 14.52 | 773.34 | 0.01878 | 0xad...81a6 | |
| 09/25/2026 | 4:02:21 AM | buy | $14.33 | $773.34 | 14.33 | 773.34 | 0.01853 | 0x85...e5f5 | |
| 09/25/2026 | 4:02:25 AM | sell | $1.61 | $772.56 | 1.61 | 772.56 | 0.002096 | 0x06...6608 | |
| 09/25/2026 | 4:02:27 AM | buy | $15.79 | $773.34 | 15.79 | 773.34 | 0.02042 | 0x64...8493 | |
| 09/25/2026 | 4:02:22 AM | buy | $15.45 | $773.34 | 15.45 | 773.34 | 0.01998 | 0x16...9157 |