- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,247.79
- Pooled USDT:
- $1.61M
WBNB/USDT price stats on BNB Chain
As of May 14, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $675.29. WBNB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 9589 trades with trading volume of $13,380,728.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,173,575,462.48. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $5,149,691.29. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $5,149,691.29.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9589 in the last 24 hours, 5066 of which are buy transactions, and 4523 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $13,380,728.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 675.29, captured at 2:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $675.29 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:26:57 AM | buy | $1,336.98 | $675.29 | 1,336.98 | 675.29 | 1.97 | 0x78...eaae | |
| 05/14/2026 | 2:26:57 AM | buy | $3,444.85 | $675.24 | 3,444.85 | 675.24 | 5.1 | 0xed...8414 | |
| 05/14/2026 | 2:26:56 AM | buy | $1,236.49 | $675.2 | 1,236.49 | 675.2 | 1.83 | 0x1a...42b9 | |
| 05/14/2026 | 2:26:44 AM | buy | $1,146.7 | $675.16 | 1,146.7 | 675.16 | 1.69 | 0x2b...e8fa | |
| 05/14/2026 | 2:26:44 AM | buy | $451.46 | $675.18 | 451.46 | 675.18 | 0.6686 | 0xd6...8de3 | |
| 05/14/2026 | 2:26:41 AM | buy | $968.31 | $675.14 | 968.31 | 675.14 | 1.43 | 0x1c...b1b3 | |
| 05/14/2026 | 2:26:35 AM | buy | $465.05 | $675.13 | 465.05 | 675.13 | 0.6888 | 0x61...c03b | |
| 05/14/2026 | 2:26:30 AM | buy | $787.36 | $675.12 | 787.36 | 675.12 | 1.16 | 0x25...0c20 | |
| 05/14/2026 | 2:26:15 AM | buy | $0.1063 | $675.11 | 0.1063 | 675.11 | 0.0001575 | 0xd8...59b6 | |
| 05/14/2026 | 2:26:01 AM | buy | $516.81 | $675.1 | 516.81 | 675.1 | 0.7655 | 0x6c...f125 | |
| 05/14/2026 | 2:26:00 AM | buy | $3,363.57 | $675.06 | 3,363.57 | 675.06 | 4.98 | 0xcc...a241 | |
| 05/14/2026 | 2:25:58 AM | buy | $970 | $675.02 | 970 | 675.02 | 1.43 | 0x3d...7780 | |
| 05/14/2026 | 2:25:55 AM | buy | $362.02 | $675.01 | 362.02 | 675.01 | 0.5363 | 0xb7...4a47 | |
| 05/14/2026 | 2:25:54 AM | buy | $176.41 | $675 | 176.41 | 675 | 0.2613 | 0x36...96f0 | |
| 05/14/2026 | 2:25:49 AM | buy | $18 | $675 | 18 | 675 | 0.02666 | 0x35...fe82 | |
| 05/14/2026 | 2:25:43 AM | buy | $746.28 | $674.98 | 746.28 | 674.98 | 1.1 | 0xbc...7660 | |
| 05/14/2026 | 2:25:43 AM | buy | $4 | $674.97 | 4 | 674.97 | 0.005926 | 0xf0...9013 | |
| 05/14/2026 | 2:25:44 AM | buy | $498.5 | $674.99 | 498.5 | 674.99 | 0.7385 | 0x13...f9eb | |
| 05/14/2026 | 2:25:43 AM | buy | $760.39 | $674.97 | 760.39 | 674.97 | 1.12 | 0xb0...1e93 | |
| 05/14/2026 | 2:25:42 AM | buy | $913.36 | $674.95 | 913.36 | 674.95 | 1.35 | 0x63...5b57 |