- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,715.01
- Pooled USDT:
- $7.63M
WBNB/USDT price stats on BNB Chain
As of September 30, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $767.49. WBNB price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 9344 trades with trading volume of $10,820,763.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,201,335,593.69. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $12,017,325.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $12,017,325.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9344 in the last 24 hours, 4827 of which are buy transactions, and 4517 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,820,763.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 767.49, captured at 7:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $767.49 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 7:10:38 PM | sell | $2,110.46 | $767.49 | 2,110.46 | 767.49 | 2.74 | 0x33...cd4e | |
| 09/30/2026 | 7:10:29 PM | sell | $771.08 | $767.58 | 771.08 | 767.58 | 1 | 0xd3...cf79 | |
| 09/30/2026 | 7:10:15 PM | sell | $769.02 | $767.6 | 769.02 | 767.6 | 1 | 0x75...3e8a | |
| 09/30/2026 | 7:09:05 PM | sell | $6,306.24 | $767.68 | 6,306.24 | 767.68 | 8.21 | 0xf4...b6ec | |
| 09/30/2026 | 7:08:31 PM | sell | $943.46 | $767.81 | 943.46 | 767.81 | 1.22 | 0x0f...c820 | |
| 09/30/2026 | 7:08:32 PM | sell | $1,815.64 | $767.78 | 1,815.64 | 767.78 | 2.36 | 0x04...cfed | |
| 09/30/2026 | 7:07:29 PM | sell | $0.09365 | $767.82 | 0.09365 | 767.82 | 0.0001219 | 0x6a...9ed8 | |
| 09/30/2026 | 7:02:41 PM | buy | $0.3208 | $768.59 | 0.3208 | 768.59 | 0.0004174 | 0xd9...15a1 | |
| 09/30/2026 | 7:02:24 PM | sell | $3,199.38 | $767.86 | 3,199.38 | 767.86 | 4.16 | 0xc0...cc6c | |
| 09/30/2026 | 7:02:29 PM | sell | $0.09365 | $767.82 | 0.09365 | 767.82 | 0.0001219 | 0x8d...e05f | |
| 09/30/2026 | 7:01:17 PM | sell | $6.52 | $767.93 | 6.52 | 767.93 | 0.008499 | 0xa3...5986 | |
| 09/30/2026 | 7:01:02 PM | sell | $1,446.59 | $768.04 | 1,446.59 | 768.04 | 1.88 | 0xfa...e605 | |
| 09/30/2026 | 7:01:03 PM | sell | $2,426.21 | $767.99 | 2,426.21 | 767.99 | 3.15 | 0x21...a928 | |
| 09/30/2026 | 7:01:04 PM | sell | $1,303.44 | $767.95 | 1,303.44 | 767.95 | 1.69 | 0x5f...76e7 | |
| 09/30/2026 | 7:00:01 PM | buy | $752.78 | $768.82 | 752.78 | 768.82 | 0.9791 | 0x66...335c | |
| 09/30/2026 | 6:58:18 PM | buy | $1,185.6 | $768.39 | 1,185.6 | 768.39 | 1.54 | 0x4b...0ad9 | |
| 09/30/2026 | 6:56:57 PM | buy | $2,176.93 | $768.28 | 2,176.93 | 768.28 | 2.83 | 0xc5...7e43 | |
| 09/30/2026 | 7:04:09 PM | buy | $0.3607 | $768.59 | 0.3607 | 768.59 | 0.0004693 | 0x15...7ded | |
| 09/30/2026 | 7:04:09 PM | buy | $6.49 | $768.59 | 6.49 | 768.59 | 0.008452 | 0x5e...dcb5 | |
| 09/30/2026 | 7:03:28 PM | sell | $0.361 | $767.82 | 0.361 | 767.82 | 0.0004702 | 0xdc...7a5a |