- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,334.34
- Pooled USDT:
- $2.29M
WBNB/USDT price stats on BNB Chain
As of January 17, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $942.66. WBNB price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 6608 trades with trading volume of $1,854,800.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,394,169,423.82. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,490,303.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,490,303.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6608 in the last 24 hours, 3717 of which are buy transactions, and 2891 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,854,800.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 942.66, captured at 12:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $942.66 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:28:43 PM | sell | $0.01005 | $942.66 | 0.01005 | 942.66 | 0.00001066 | - | 0x55...7650 |
| 01/17/2026 | 12:28:38 PM | sell | $1,366.94 | $942.7 | 1,366.94 | 942.7 | 1.45 | 0xf3...50bc | |
| 01/17/2026 | 12:28:27 PM | sell | $1,405.5 | $942.8 | 1,405.5 | 942.8 | 1.49 | 0x40...2d46 | |
| 01/17/2026 | 12:28:10 PM | sell | $0.05728 | $942.84 | 0.05728 | 942.84 | 0.00006075 | 0x99...ee13 | |
| 01/17/2026 | 12:27:55 PM | sell | $48.01 | $942.85 | 48.01 | 942.85 | 0.05092 | 0x98...ff16 | |
| 01/17/2026 | 12:28:01 PM | sell | $58.01 | $942.85 | 58.01 | 942.85 | 0.06152 | 0x75...2540 | |
| 01/17/2026 | 12:27:55 PM | sell | $48.09 | $942.85 | 48.09 | 942.85 | 0.05101 | 0x1f...4cb2 | |
| 01/17/2026 | 12:27:53 PM | sell | $244.41 | $942.86 | 244.41 | 942.86 | 0.2592 | 0xd2...e3ce | |
| 01/17/2026 | 12:27:48 PM | sell | $0.3672 | $942.88 | 0.3672 | 942.88 | 0.0003894 | 0x5d...2b99 | |
| 01/17/2026 | 12:27:51 PM | sell | $103.7 | $942.88 | 103.7 | 942.88 | 0.1099 | 0x51...450b | |
| 01/17/2026 | 12:27:39 PM | buy | $100.03 | $943.82 | 100.03 | 943.82 | 0.1059 | 0x4e...b10f | |
| 01/17/2026 | 12:27:27 PM | buy | $0.001 | $943.82 | 0.001 | 943.82 | 0.051059 | 0x9e...0644 | |
| 01/17/2026 | 12:27:25 PM | sell | $188.55 | $942.88 | 188.55 | 942.88 | 0.1999 | 0x37...cbf4 | |
| 01/17/2026 | 12:27:24 PM | sell | $915.26 | $942.92 | 915.26 | 942.92 | 0.9706 | 0x2a...c55b | |
| 01/17/2026 | 12:27:21 PM | sell | $228.73 | $942.95 | 228.73 | 942.95 | 0.2425 | 0x2d...8684 | |
| 01/17/2026 | 12:27:06 PM | buy | $100.03 | $943.9 | 100.03 | 943.9 | 0.1059 | 0x91...3a15 | |
| 01/17/2026 | 12:26:21 PM | sell | $3.86 | $942.96 | 3.86 | 942.96 | 0.0041 | 0x89...feef | |
| 01/17/2026 | 12:26:02 PM | buy | $200.08 | $943.89 | 200.08 | 943.89 | 0.2119 | - | 0x96...4d50 |
| 01/17/2026 | 12:25:45 PM | buy | $16.51 | $943.89 | 16.51 | 943.89 | 0.01749 | 0xbe...b53a | |
| 01/17/2026 | 12:24:28 PM | sell | $0.002004 | $942.94 | 0.002004 | 942.94 | 0.052126 | 0xba...8dc5 |