- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21,344.74
- Pooled USDT:
- $41.79M
WBNB/USDT price stats on BNB Chain
As of May 7, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $599.52. WBNB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 230645 trades with trading volume of $116,361,734.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $770,626,383.84. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $54,588,332.66. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $54,588,332.66.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 230645 in the last 24 hours, 128243 of which are buy transactions, and 102402 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $116,361,734.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 599.52, captured at 9:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $599.52 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 9:15:20 PM | sell | $32.1 | $598.93 | 32.1 | 598.93 | 0.05359 | 0x20...b3a3 | |
| 05/07/2025 | 9:15:20 PM | sell | $535.09 | $598.92 | 535.09 | 598.92 | 0.8934 | 0x11...6747 | |
| 05/07/2025 | 9:15:14 PM | buy | $1,049.61 | $599.52 | 1,049.61 | 599.52 | 1.75 | 0xe6...244b | |
| 05/07/2025 | 9:15:14 PM | buy | $1.25 | $599.52 | 1.25 | 599.52 | 0.002092 | 0x94...0b79 | |
| 05/07/2025 | 9:15:13 PM | buy | $7.86 | $599.52 | 7.86 | 599.52 | 0.01311 | 0x8c...c484 | |
| 05/07/2025 | 9:15:08 PM | sell | $153.42 | $598.93 | 153.42 | 598.93 | 0.2561 | 0x55...143e | |
| 05/07/2025 | 9:15:11 PM | buy | $1.63 | $599.52 | 1.63 | 599.52 | 0.002731 | 0x8d...1a0f | |
| 05/07/2025 | 9:15:11 PM | sell | $321.26 | $598.92 | 321.26 | 598.92 | 0.5364 | 0xbe...0aba | |
| 05/07/2025 | 9:15:10 PM | sell | $628.86 | $598.92 | 628.86 | 598.92 | 1.04 | 0x4a...6edb | |
| 05/07/2025 | 9:15:10 PM | sell | $260.91 | $598.93 | 260.91 | 598.93 | 0.4356 | 0x14...14d7 | |
| 05/07/2025 | 9:15:07 PM | buy | $130 | $599.53 | 130 | 599.53 | 0.2168 | 0x13...fe96 | |
| 05/07/2025 | 9:15:07 PM | sell | $354.98 | $598.93 | 354.98 | 598.93 | 0.5926 | 0x05...a031 | |
| 05/07/2025 | 9:15:07 PM | sell | $249.04 | $598.93 | 249.04 | 598.93 | 0.4158 | 0x45...86fc | |
| 05/07/2025 | 9:15:02 PM | buy | $516.09 | $599.53 | 516.09 | 599.53 | 0.8608 | 0xbf...7e2b | |
| 05/07/2025 | 9:14:55 PM | sell | $800.91 | $598.93 | 800.91 | 598.93 | 1.33 | 0xb1...3090 | |
| 05/07/2025 | 9:14:50 PM | buy | $514 | $599.53 | 514 | 599.53 | 0.8573 | 0x81...03e7 | |
| 05/07/2025 | 9:14:50 PM | buy | $99.61 | $599.53 | 99.61 | 599.53 | 0.1661 | 0x7e...ed89 | |
| 05/07/2025 | 9:14:50 PM | sell | $116.26 | $598.93 | 116.26 | 598.93 | 0.1941 | 0x9c...355f | |
| 05/07/2025 | 9:14:46 PM | sell | $155.37 | $598.92 | 155.37 | 598.92 | 0.2594 | 0x34...0337 | |
| 05/07/2025 | 9:14:44 PM | buy | $116.2 | $599.52 | 116.2 | 599.52 | 0.1938 | 0xc7...570a |