- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,407.31
- Pooled USDT:
- $8.81M
WBNB/USDT price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $776.65. WBNB price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 15596 trades with trading volume of $16,545,246.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,210,513,844.60. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $11,457,251.59. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $11,457,251.59.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 15596 in the last 24 hours, 9820 of which are buy transactions, and 5776 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $16,545,246.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 776.65, captured at 4:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $776.65 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4:02:16 AM | sell | $0.09477 | $776.65 | 0.09477 | 776.65 | 0.000122 | 0x59...f3a2 | |
| 09/21/2026 | 4:02:05 AM | buy | $4.54 | $777.42 | 4.54 | 777.42 | 0.005851 | 0xe2...505a | |
| 09/21/2026 | 4:02:07 AM | buy | $0.1084 | $777.42 | 0.1084 | 777.42 | 0.0001395 | 0x29...f5b0 | |
| 09/21/2026 | 4:02:07 AM | buy | $4.52 | $777.42 | 4.52 | 777.42 | 0.00582 | 0x77...333f | |
| 09/21/2026 | 4:01:47 AM | buy | $0.4162 | $777.42 | 0.4162 | 777.42 | 0.0005353 | 0x7b...371d | |
| 09/21/2026 | 4:01:44 AM | buy | $4.57 | $777.42 | 4.57 | 777.42 | 0.005885 | 0x0a...373a | |
| 09/21/2026 | 4:01:53 AM | buy | $4.51 | $777.42 | 4.51 | 777.42 | 0.005806 | 0x31...558e | |
| 09/21/2026 | 4:01:55 AM | buy | $0.1575 | $777.42 | 0.1575 | 777.42 | 0.0002026 | 0xa7...cf67 | |
| 09/21/2026 | 4:01:53 AM | buy | $0.2333 | $777.42 | 0.2333 | 777.42 | 0.0003002 | 0x7d...3fab | |
| 09/21/2026 | 4:01:49 AM | buy | $4.53 | $777.42 | 4.53 | 777.42 | 0.005831 | 0x84...b8e7 | |
| 09/21/2026 | 4:01:34 AM | buy | $81.28 | $777.41 | 81.28 | 777.41 | 0.1045 | 0x53...0e5f | |
| 09/21/2026 | 4:01:31 AM | buy | $0.5958 | $777.41 | 0.5958 | 777.41 | 0.0007663 | 0xcf...4c69 | |
| 09/21/2026 | 4:01:34 AM | buy | $411.52 | $777.42 | 411.52 | 777.42 | 0.5293 | 0x26...6f5f | |
| 09/21/2026 | 4:01:13 AM | buy | $4.66 | $777.41 | 4.66 | 777.41 | 0.005995 | 0x7e...1830 | |
| 09/21/2026 | 4:01:05 AM | buy | $521.45 | $777.41 | 521.45 | 777.41 | 0.6707 | 0x26...2900 | |
| 09/21/2026 | 4:01:04 AM | buy | $156.95 | $777.4 | 156.95 | 777.4 | 0.2018 | 0x8f...63b4 | |
| 09/21/2026 | 4:00:46 AM | buy | $1,222.79 | $777.11 | 1,222.79 | 777.11 | 1.57 | 0x38...a9ff | |
| 09/21/2026 | 4:00:47 AM | buy | $7,449.79 | $777.21 | 7,449.79 | 777.21 | 9.58 | 0x14...0b73 | |
| 09/21/2026 | 4:00:47 AM | buy | $4,542.65 | $777.34 | 4,542.65 | 777.34 | 5.84 | 0x6d...11be | |
| 09/21/2026 | 4:00:18 AM | buy | $1.62 | $777.1 | 1.62 | 777.1 | 0.002096 | 0x02...0c5b |