- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,335.04
- Pooled USDT:
- $1.17M
WBNB/USDT price stats on BNB Chain
As of July 24, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $568.96. WBNB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 8379 trades with trading volume of $2,507,633.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,000,939,699.56. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,205,956.15. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,205,956.15.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8379 in the last 24 hours, 4541 of which are buy transactions, and 3838 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,507,633.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 568.96, captured at 4:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.96 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:07:50 AM | sell | $0.0106142 | $568.96 | 0.0106142 | 568.96 | 0.0121079 | 0x45...1268 | |
| 07/24/2026 | 4:07:35 AM | buy | $0.2161 | $569.52 | 0.2161 | 569.52 | 0.0003795 | 0xaf...1f33 | |
| 07/24/2026 | 4:07:32 AM | sell | $0.0002941 | $568.96 | 0.0002941 | 568.96 | 0.065169 | 0x06...c1c3 | |
| 07/24/2026 | 4:07:25 AM | sell | $0.0106142 | $568.96 | 0.0106142 | 568.96 | 0.0121079 | 0x25...2b74 | |
| 07/24/2026 | 4:07:01 AM | buy | $0.0388 | $569.52 | 0.0388 | 569.52 | 0.00006814 | 0xcd...36bd | |
| 07/24/2026 | 4:07:01 AM | sell | $0.0002159 | $568.96 | 0.0002159 | 568.96 | 0.063795 | 0xc1...e3fb | |
| 07/24/2026 | 4:06:40 AM | buy | $14.27 | $569.52 | 14.27 | 569.52 | 0.02505 | 0x99...85fd | |
| 07/24/2026 | 4:06:38 AM | sell | $0.0106142 | $568.95 | 0.0106142 | 568.95 | 0.0121079 | 0x09...2525 | |
| 07/24/2026 | 4:06:30 AM | sell | $0.00003314 | $568.95 | 0.00003314 | 568.95 | 0.075825 | 0x36...12d9 | |
| 07/24/2026 | 4:05:45 AM | sell | $5.27 | $568.95 | 5.27 | 568.95 | 0.009272 | 0x6f...2d3e | |
| 07/24/2026 | 4:05:31 AM | sell | $199.81 | $568.96 | 199.81 | 568.96 | 0.3511 | 0x11...1511 | |
| 07/24/2026 | 4:05:27 AM | sell | $104.56 | $568.97 | 104.56 | 568.97 | 0.1837 | 0x2f...8478 | |
| 07/24/2026 | 4:05:12 AM | sell | $16.49 | $568.97 | 16.49 | 568.97 | 0.02898 | 0xed...5124 | |
| 07/24/2026 | 4:04:59 AM | buy | $0.01964 | $569.54 | 0.01964 | 569.54 | 0.00003449 | 0xd4...25a9 | |
| 07/24/2026 | 4:04:48 AM | sell | $77.71 | $568.97 | 77.71 | 568.97 | 0.1365 | 0x3b...6b90 | |
| 07/24/2026 | 4:04:42 AM | buy | $0.02434 | $569.54 | 0.02434 | 569.54 | 0.00004274 | 0x92...2ce9 | |
| 07/24/2026 | 4:04:36 AM | sell | $0.5689 | $568.97 | 0.5689 | 568.97 | 0.001 | 0xf0...af99 | |
| 07/24/2026 | 4:04:21 AM | sell | $241.57 | $568.98 | 241.57 | 568.98 | 0.4245 | 0x91...bfb5 | |
| 07/24/2026 | 4:04:19 AM | sell | $0.0001924 | $568.98 | 0.0001924 | 568.98 | 0.063382 | 0xf6...5660 | |
| 07/24/2026 | 4:03:51 AM | buy | $0.2071 | $569.55 | 0.2071 | 569.55 | 0.0003636 | 0xab...397b |