- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,393.03
- Pooled USDT:
- $1.7M
WBNB/USDT price stats on BNB Chain
As of May 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $644.45. WBNB price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 10006 trades with trading volume of $14,466,213.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,141,993,893.14. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $5,820,320.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $5,820,320.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 10006 in the last 24 hours, 5315 of which are buy transactions, and 4691 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $14,466,213.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 644.45, captured at 2:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $644.45 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:09:08 AM | buy | $0.1661 | $644.45 | 0.1661 | 644.45 | 0.0002577 | 0x49...e0f0 | |
| 05/07/2026 | 2:09:00 AM | sell | $18.3 | $643.8 | 18.3 | 643.8 | 0.02842 | 0xb0...feea | |
| 05/07/2026 | 2:08:38 AM | sell | $63.44 | $643.8 | 63.44 | 643.8 | 0.09854 | 0x8e...6b75 | |
| 05/07/2026 | 2:08:18 AM | sell | $6.43 | $643.8 | 6.43 | 643.8 | 0.01 | 0x78...d5bf | |
| 05/07/2026 | 2:08:21 AM | buy | $241.75 | $644.44 | 241.75 | 644.44 | 0.3751 | 0xd1...fd58 | |
| 05/07/2026 | 2:08:02 AM | sell | $749.81 | $643.81 | 749.81 | 643.81 | 1.16 | 0xa1...2939 | |
| 05/07/2026 | 2:08:01 AM | sell | $98.32 | $643.81 | 98.32 | 643.81 | 0.1527 | 0xdc...6e16 | |
| 05/07/2026 | 2:07:51 AM | sell | $106.36 | $643.82 | 106.36 | 643.82 | 0.1652 | 0x71...9f4d | |
| 05/07/2026 | 2:07:28 AM | sell | $71.96 | $643.82 | 71.96 | 643.82 | 0.1117 | 0x0b...42a6 | |
| 05/07/2026 | 2:07:32 AM | sell | $71.31 | $643.82 | 71.31 | 643.82 | 0.1107 | 0x05...35d5 | |
| 05/07/2026 | 2:07:28 AM | sell | $946.59 | $643.83 | 946.59 | 643.83 | 1.47 | 0xa6...ff2d | |
| 05/07/2026 | 2:06:25 AM | buy | $0.1845 | $644.49 | 0.1845 | 644.49 | 0.0002864 | 0x4e...ea6d | |
| 05/07/2026 | 2:06:16 AM | sell | $60.56 | $643.84 | 60.56 | 643.84 | 0.09406 | 0xfa...ad44 | |
| 05/07/2026 | 2:06:11 AM | sell | $621.4 | $643.86 | 621.4 | 643.86 | 0.9651 | 0xe9...5460 | |
| 05/07/2026 | 2:06:12 AM | sell | $670.51 | $643.85 | 670.51 | 643.85 | 1.04 | 0xc5...c65f | |
| 05/07/2026 | 2:06:10 AM | sell | $74.9 | $643.95 | 74.9 | 643.95 | 0.1163 | 0xd7...da87 | |
| 05/07/2026 | 2:06:10 AM | sell | $601.45 | $643.94 | 601.45 | 643.94 | 0.934 | 0x06...ee18 | |
| 05/07/2026 | 2:06:07 AM | sell | $1,681.42 | $644.06 | 1,681.42 | 644.06 | 2.61 | 0x83...59cd | |
| 05/07/2026 | 2:06:08 AM | sell | $3,389.9 | $643.99 | 3,389.9 | 643.99 | 5.26 | 0xa1...ee8c | |
| 05/07/2026 | 2:06:01 AM | sell | $2,189.45 | $644.14 | 2,189.45 | 644.14 | 3.39 | 0x48...f918 |