- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,096.01
- Pooled USDT:
- $7.12M
WBNB/USDT price stats on BNB Chain
As of September 27, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $778.86. WBNB price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 4896 trades with trading volume of $4,629,871.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,215,038,293.80. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $11,091,862.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $11,091,862.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4896 in the last 24 hours, 2713 of which are buy transactions, and 2183 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,629,871.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 778.86, captured at 9:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $778.86 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 9:51:56 PM | buy | $2,742.97 | $778.86 | 2,742.97 | 778.86 | 3.52 | 0x19...f0df | |
| 09/27/2026 | 9:51:52 PM | buy | $2,092.43 | $778.8 | 2,092.43 | 778.8 | 2.68 | 0x33...3745 | |
| 09/27/2026 | 9:51:49 PM | buy | $1,664.34 | $778.76 | 1,664.34 | 778.76 | 2.13 | 0xfd...2e99 | |
| 09/27/2026 | 9:51:42 PM | buy | $1,176.77 | $778.72 | 1,176.77 | 778.72 | 1.51 | 0xe6...8e7d | |
| 09/27/2026 | 9:51:33 PM | buy | $1,158.79 | $778.69 | 1,158.79 | 778.69 | 1.48 | 0xfd...d4de | |
| 09/27/2026 | 9:51:42 PM | sell | $0.09494 | $777.96 | 0.09494 | 777.96 | 0.000122 | 0xec...78e0 | |
| 09/27/2026 | 9:51:28 PM | buy | $159.54 | $778.68 | 159.54 | 778.68 | 0.2048 | 0x5a...4c6f | |
| 09/27/2026 | 9:51:15 PM | buy | $8.98 | $778.68 | 8.98 | 778.68 | 0.01153 | 0x39...f47d | |
| 09/27/2026 | 9:51:09 PM | buy | $721.24 | $778.64 | 721.24 | 778.64 | 0.9262 | 0x13...14c9 | |
| 09/27/2026 | 9:51:10 PM | buy | $974.89 | $778.66 | 974.89 | 778.66 | 1.25 | 0x73...e320 | |
| 09/27/2026 | 9:51:06 PM | buy | $830.99 | $778.63 | 830.99 | 778.63 | 1.06 | 0x52...7bca | |
| 09/27/2026 | 9:51:03 PM | buy | $1,036.55 | $778.6 | 1,036.55 | 778.6 | 1.33 | 0x50...7925 | |
| 09/27/2026 | 9:51:00 PM | buy | $1,350.32 | $778.57 | 1,350.32 | 778.57 | 1.73 | 0x31...abfd | |
| 09/27/2026 | 9:50:41 PM | sell | $0.01555 | $777.78 | 0.01555 | 777.78 | 0.00002 | 0xa7...4e5d | |
| 09/27/2026 | 9:50:35 PM | buy | $461.75 | $778.55 | 461.75 | 778.55 | 0.593 | 0xd9...5113 | |
| 09/27/2026 | 9:50:32 PM | buy | $72.35 | $778.55 | 72.35 | 778.55 | 0.09294 | 0x18...4b31 | |
| 09/27/2026 | 9:49:34 PM | buy | $621.77 | $778.54 | 621.77 | 778.54 | 0.7986 | 0x5a...3565 | |
| 09/27/2026 | 9:49:25 PM | sell | $10.24 | $777.75 | 10.24 | 777.75 | 0.01316 | 0x4f...4229 | |
| 09/27/2026 | 9:49:13 PM | buy | $558.27 | $778.52 | 558.27 | 778.52 | 0.717 | 0xde...7bff | |
| 09/27/2026 | 9:49:07 PM | buy | $797.56 | $778.51 | 797.56 | 778.51 | 1.02 | 0x25...4e88 |