- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,821.99
- Pooled USDT:
- $2.27M
WBNB/USDT price stats on BNB Chain
As of January 5, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $897.56. WBNB price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 7434 trades with trading volume of $3,380,841.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,294,234,743.86. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,803,307.02. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,803,307.02.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7434 in the last 24 hours, 4195 of which are buy transactions, and 3239 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,380,841.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 897.56, captured at 9:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $897.56 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 9:33:02 AM | sell | $154.15 | $897.56 | 154.15 | 897.56 | 0.1717 | 0x7d...1a59 | |
| 01/05/2026 | 9:32:51 AM | buy | $1.02 | $898.46 | 1.02 | 898.46 | 0.001139 | 0xdd...148d | |
| 01/05/2026 | 9:32:42 AM | sell | $149.81 | $897.57 | 149.81 | 897.57 | 0.1669 | 0x9d...bbce | |
| 01/05/2026 | 9:32:19 AM | sell | $10.77 | $897.58 | 10.77 | 897.58 | 0.012 | 0xbb...a709 | |
| 01/05/2026 | 9:31:37 AM | sell | $204.59 | $897.59 | 204.59 | 897.59 | 0.2279 | 0x0e...1e98 | |
| 01/05/2026 | 9:31:12 AM | sell | $429.92 | $897.61 | 429.92 | 897.61 | 0.4789 | 0xa1...aa9e | |
| 01/05/2026 | 9:31:09 AM | sell | $621.18 | $897.7 | 621.18 | 897.7 | 0.6919 | 0x53...f32d | |
| 01/05/2026 | 9:31:10 AM | sell | $508.58 | $897.65 | 508.58 | 897.65 | 0.5665 | 0xe5...9713 | |
| 01/05/2026 | 9:31:08 AM | sell | $282.24 | $897.74 | 282.24 | 897.74 | 0.3143 | 0x3b...5c28 | |
| 01/05/2026 | 9:31:07 AM | sell | $633.27 | $897.77 | 633.27 | 897.77 | 0.7053 | 0x9a...44eb | |
| 01/05/2026 | 9:31:05 AM | sell | $576.76 | $897.82 | 576.76 | 897.82 | 0.6424 | 0xb7...3384 | |
| 01/05/2026 | 9:31:04 AM | sell | $561.86 | $897.87 | 561.86 | 897.87 | 0.6257 | 0xb4...0941 | |
| 01/05/2026 | 9:31:03 AM | sell | $94.18 | $897.9 | 94.18 | 897.9 | 0.1048 | 0x52...e3c7 | |
| 01/05/2026 | 9:31:01 AM | sell | $1,004.68 | $897.95 | 1,004.68 | 897.95 | 1.11 | 0x9a...8bb1 | |
| 01/05/2026 | 9:30:46 AM | buy | $0.1422 | $898.89 | 0.1422 | 898.89 | 0.0001582 | 0xf3...4fd1 | |
| 01/05/2026 | 9:30:28 AM | buy | $20.01 | $898.89 | 20.01 | 898.89 | 0.02226 | 0xf8...b580 | |
| 01/05/2026 | 9:30:20 AM | buy | $721.06 | $898.85 | 721.06 | 898.85 | 0.8022 | 0x79...c971 | |
| 01/05/2026 | 9:30:19 AM | buy | $8.46 | $898.82 | 8.46 | 898.82 | 0.00942 | 0xe7...2582 | |
| 01/05/2026 | 9:30:19 AM | buy | $2,218.59 | $898.73 | 2,218.59 | 898.73 | 2.46 | 0x79...5f7e | |
| 01/05/2026 | 9:30:19 AM | buy | $10.34 | $898.82 | 10.34 | 898.82 | 0.01151 | 0x0d...aaa8 |