- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,773.45
- Pooled USDT:
- $7.62M
WBNB/USDT price stats on BNB Chain
As of October 3, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $768.78. WBNB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 9574 trades with trading volume of $8,562,984.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,207,313,361.75. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $12,059,126.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $12,059,126.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9574 in the last 24 hours, 5803 of which are buy transactions, and 3771 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,562,984.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 768.78, captured at 11:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $768.78 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 11:28:57 AM | sell | $11.99 | $768.78 | 11.99 | 768.78 | 0.0156 | 0xa9...9991 | |
| 10/03/2026 | 11:25:39 AM | buy | $0.03397 | $769.55 | 0.03397 | 769.55 | 0.00004415 | 0xf0...98f8 | |
| 10/03/2026 | 11:25:47 AM | buy | $0.7043 | $769.55 | 0.7043 | 769.55 | 0.0009152 | 0x2b...59f1 | |
| 10/03/2026 | 11:25:24 AM | buy | $0.2797 | $769.55 | 0.2797 | 769.55 | 0.0003635 | 0xf4...0969 | |
| 10/03/2026 | 11:25:33 AM | sell | $0.7687 | $768.78 | 0.7687 | 768.78 | 0.001 | 0xec...22df | |
| 10/03/2026 | 11:24:58 AM | sell | $9.98 | $768.78 | 9.98 | 768.78 | 0.01298 | 0x90...e7a7 | |
| 10/03/2026 | 11:24:42 AM | buy | $36.09 | $769.55 | 36.09 | 769.55 | 0.0469 | 0x9b...4179 | |
| 10/03/2026 | 11:24:09 AM | buy | $780.69 | $769.54 | 780.69 | 769.54 | 1.01 | 0xda...d2d0 | |
| 10/03/2026 | 11:22:31 AM | buy | $0.02177 | $769.53 | 0.02177 | 769.53 | 0.00002829 | 0x3f...5805 | |
| 10/03/2026 | 11:21:37 AM | buy | $2.43 | $769.53 | 2.43 | 769.53 | 0.003163 | 0xa3...9b30 | |
| 10/03/2026 | 11:21:07 AM | sell | $7,121.87 | $768.85 | 7,121.87 | 768.85 | 9.26 | 0x44...2191 | |
| 10/03/2026 | 11:21:07 AM | sell | $100.37 | $768.93 | 100.37 | 768.93 | 0.1305 | 0x39...c417 | |
| 10/03/2026 | 11:21:04 AM | sell | $576.94 | $768.94 | 576.94 | 768.94 | 0.7503 | 0xa5...6a4e | |
| 10/03/2026 | 11:20:48 AM | sell | $831.13 | $768.98 | 831.13 | 768.98 | 1.08 | 0x2d...f448 | |
| 10/03/2026 | 11:20:36 AM | sell | $94.43 | $769 | 94.43 | 769 | 0.1228 | 0x39...7033 | |
| 10/03/2026 | 11:20:48 AM | sell | $1,151.19 | $768.96 | 1,151.19 | 768.96 | 1.49 | 0x40...c3d3 | |
| 10/03/2026 | 11:20:37 AM | sell | $258.78 | $768.99 | 258.78 | 768.99 | 0.3365 | 0xc4...99d8 | |
| 10/03/2026 | 11:19:43 AM | sell | $18.45 | $769 | 18.45 | 769 | 0.024 | 0x73...060f | |
| 10/03/2026 | 11:19:43 AM | sell | $38.45 | $769 | 38.45 | 769 | 0.05 | 0x6c...a7d0 | |
| 10/03/2026 | 11:19:49 AM | buy | $17 | $769.77 | 17 | 769.77 | 0.02209 | 0x9a...9f81 |