- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12,761.99
- Pooled USDT:
- $48.12M
WBNB/USDT price stats on BNB Chain
As of May 29, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $684.29. WBNB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 97230 trades with trading volume of $70,021,837.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $898,714,263.14. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $56,851,090.04. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $56,851,090.04.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 97230 in the last 24 hours, 49341 of which are buy transactions, and 47889 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $70,021,837.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 684.29, captured at 12:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $684.29 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 12:06:22 PM | sell | $30.98 | $684.38 | 30.98 | 684.38 | 0.04527 | 0xc3...7cd5 | |
| 05/29/2025 | 12:06:13 PM | sell | $199.77 | $684.45 | 199.77 | 684.45 | 0.2918 | 0x87...bade | |
| 05/29/2025 | 12:07:01 PM | sell | $20.22 | $684.32 | 20.22 | 684.32 | 0.02955 | 0x34...018f | |
| 05/29/2025 | 12:06:46 PM | sell | $199.77 | $684.31 | 199.77 | 684.31 | 0.2919 | 0xdd...7235 | |
| 05/29/2025 | 12:07:04 PM | buy | $222.06 | $685 | 222.06 | 685 | 0.3241 | 0x21...6f3c | |
| 05/29/2025 | 12:06:54 PM | buy | $199.95 | $685 | 199.95 | 685 | 0.2918 | 0x2e...b516 | |
| 05/29/2025 | 12:07:04 PM | sell | $2,056.02 | $684.32 | 2,056.02 | 684.32 | 3 | 0xd5...620c | |
| 05/29/2025 | 12:06:51 PM | sell | $199.69 | $684.31 | 199.69 | 684.31 | 0.2918 | 0x1d...d4b3 | |
| 05/29/2025 | 12:06:21 PM | buy | $199.95 | $685.07 | 199.95 | 685.07 | 0.2918 | 0x88...fe4c | |
| 05/29/2025 | 12:06:48 PM | sell | $199.75 | $684.31 | 199.75 | 684.31 | 0.2919 | 0x2a...06fc | |
| 05/29/2025 | 12:06:57 PM | buy | $0.1372 | $685 | 0.1372 | 685 | 0.0002003 | 0x0e...a4b7 | |
| 05/29/2025 | 12:06:30 PM | sell | $999.05 | $684.36 | 999.05 | 684.36 | 1.45 | 0x28...a820 | |
| 05/29/2025 | 12:06:31 PM | sell | $2,997.12 | $684.35 | 2,997.12 | 684.35 | 4.37 | 0x41...700e | |
| 05/29/2025 | 12:06:19 PM | buy | $24.39 | $685.07 | 24.39 | 685.07 | 0.0356 | 0x69...5785 | |
| 05/29/2025 | 12:06:33 PM | sell | $199.81 | $684.34 | 199.81 | 684.34 | 0.2919 | 0x02...bc78 | |
| 05/29/2025 | 12:06:18 PM | sell | $199 | $684.4 | 199 | 684.4 | 0.2907 | 0x34...3830 | |
| 05/29/2025 | 12:06:40 PM | sell | $398.62 | $684.31 | 398.62 | 684.31 | 0.5825 | 0xdb...2805 | |
| 05/29/2025 | 12:06:31 PM | sell | $199.71 | $684.35 | 199.71 | 684.35 | 0.2918 | 0x0e...b7b5 | |
| 05/29/2025 | 12:06:39 PM | sell | $1,019.75 | $684.32 | 1,019.75 | 684.32 | 1.49 | 0x2f...28a1 | |
| 05/29/2025 | 12:06:31 PM | buy | $199.95 | $685.04 | 199.95 | 685.04 | 0.2918 | 0xd8...b973 |