- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,170.86
- Pooled USDT:
- $2.81M
WBNB/USDT price stats on BNB Chain
As of May 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $657.61. WBNB price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 7688 trades with trading volume of $10,908,756.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,147,077,295.52. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $5,550,014.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $5,550,014.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7688 in the last 24 hours, 4305 of which are buy transactions, and 3383 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,908,756.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 657.61, captured at 11:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.61 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:06:43 PM | buy | $403.02 | $657.61 | 403.02 | 657.61 | 0.6128 | 0xf6...d417 | |
| 05/21/2026 | 11:06:42 PM | buy | $367.5 | $657.6 | 367.5 | 657.6 | 0.5588 | 0x02...5669 | |
| 05/21/2026 | 11:06:44 PM | buy | $17.95 | $657.61 | 17.95 | 657.61 | 0.02729 | 0x84...6af8 | |
| 05/21/2026 | 11:06:41 PM | buy | $5,387.32 | $657.55 | 5,387.32 | 657.55 | 8.19 | 0xc2...95ab | |
| 05/21/2026 | 11:06:34 PM | buy | $140.32 | $657.51 | 140.32 | 657.51 | 0.2134 | 0x8b...cd84 | |
| 05/21/2026 | 11:06:24 PM | buy | $189.94 | $657.51 | 189.94 | 657.51 | 0.2888 | 0xbf...9eab | |
| 05/21/2026 | 11:06:26 PM | buy | $50 | $657.51 | 50 | 657.51 | 0.07604 | 0x8c...2533 | |
| 05/21/2026 | 11:06:18 PM | buy | $989.64 | $657.5 | 989.64 | 657.5 | 1.5 | 0x37...b2aa | |
| 05/21/2026 | 11:04:48 PM | buy | $544.11 | $657.48 | 544.11 | 657.48 | 0.8275 | 0x46...a37a | |
| 05/21/2026 | 11:04:16 PM | buy | $876.36 | $657.47 | 876.36 | 657.47 | 1.33 | 0x03...aa73 | |
| 05/21/2026 | 11:04:10 PM | buy | $1,210.76 | $657.45 | 1,210.76 | 657.45 | 1.84 | 0x71...7436 | |
| 05/21/2026 | 11:04:10 PM | buy | $4,578.91 | $657.41 | 4,578.91 | 657.41 | 6.96 | 0x42...c16c | |
| 05/21/2026 | 11:04:10 PM | buy | $170.08 | $657.44 | 170.08 | 657.44 | 0.2587 | 0x36...e96a | |
| 05/21/2026 | 11:04:07 PM | buy | $603.96 | $657.36 | 603.96 | 657.36 | 0.9187 | 0xa0...527a | |
| 05/21/2026 | 11:04:03 PM | buy | $4 | $657.36 | 4 | 657.36 | 0.006084 | 0x0c...b570 | |
| 05/21/2026 | 11:04:02 PM | buy | $0.4533 | $657.36 | 0.4533 | 657.36 | 0.0006895 | 0x1f...cebb | |
| 05/21/2026 | 11:03:56 PM | buy | $425.28 | $657.35 | 425.28 | 657.35 | 0.6469 | 0x29...3040 | |
| 05/21/2026 | 11:03:57 PM | buy | $417.5 | $657.36 | 417.5 | 657.36 | 0.6351 | 0x69...3ca3 | |
| 05/21/2026 | 11:03:55 PM | buy | $4,474.87 | $657.3 | 4,474.87 | 657.3 | 6.8 | 0x97...509d | |
| 05/21/2026 | 11:03:55 PM | buy | $884.84 | $657.26 | 884.84 | 657.26 | 1.34 | 0x53...7a22 |