- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,433.64
- Pooled USDT:
- $6.73M
WBNB/USDT price stats on BNB Chain
As of October 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $733.03. WBNB price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 5007 trades with trading volume of $4,333,625.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,135,315,021.61. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $9,983,591.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $9,983,591.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5007 in the last 24 hours, 2458 of which are buy transactions, and 2549 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,333,625.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 733.03, captured at 9:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $733.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9:21:31 PM | buy | $112.61 | $733.03 | 112.61 | 733.03 | 0.1536 | 0xfc...ff3a | |
| 10/22/2026 | 9:21:13 PM | buy | $1,483.65 | $733 | 1,483.65 | 733 | 2.02 | 0xb7...a025 | |
| 10/22/2026 | 9:21:16 PM | buy | $129.57 | $733.03 | 129.57 | 733.03 | 0.1767 | 0x46...a15f | |
| 10/22/2026 | 9:21:07 PM | buy | $2,064.41 | $732.94 | 2,064.41 | 732.94 | 2.81 | 0x3c...d24c | |
| 10/22/2026 | 9:19:33 PM | buy | $847.43 | $732.87 | 847.43 | 732.87 | 1.15 | 0x5c...b874 | |
| 10/22/2026 | 9:19:34 PM | buy | $561.28 | $732.89 | 561.28 | 732.89 | 0.7658 | 0x3a...23e4 | |
| 10/22/2026 | 9:16:58 PM | buy | $56.46 | $732.85 | 56.46 | 732.85 | 0.07704 | 0xf3...7270 | |
| 10/22/2026 | 9:16:30 PM | buy | $1,499.96 | $732.47 | 1,499.96 | 732.47 | 2.04 | 0xbd...842a | |
| 10/22/2026 | 9:16:30 PM | buy | $842.75 | $732.59 | 842.75 | 732.59 | 1.15 | 0xc4...1e38 | |
| 10/22/2026 | 9:16:26 PM | sell | $73.16 | $731.61 | 73.16 | 731.61 | 0.1 | 0x42...f705 | |
| 10/22/2026 | 9:16:28 PM | buy | $1,408.1 | $732.36 | 1,408.1 | 732.36 | 1.92 | 0x8d...ba75 | |
| 10/22/2026 | 9:16:47 PM | buy | $71.34 | $732.85 | 71.34 | 732.85 | 0.09734 | 0x55...4350 | |
| 10/22/2026 | 9:16:29 PM | buy | $1,666.34 | $732.42 | 1,666.34 | 732.42 | 2.27 | 0x5a...ec91 | |
| 10/22/2026 | 9:16:32 PM | buy | $638.87 | $732.62 | 638.87 | 732.62 | 0.872 | 0xb3...dec5 | |
| 10/22/2026 | 9:16:30 PM | buy | $2,354.27 | $732.54 | 2,354.27 | 732.54 | 3.21 | 0x61...c679 | |
| 10/22/2026 | 9:16:33 PM | buy | $4,999.18 | $732.71 | 4,999.18 | 732.71 | 6.82 | 0x2e...8114 | |
| 10/22/2026 | 9:16:34 PM | buy | $1,500 | $732.83 | 1,500 | 732.83 | 2.04 | 0x38...ea90 | |
| 10/22/2026 | 9:16:11 PM | buy | $97.2 | $732.34 | 97.2 | 732.34 | 0.1327 | 0xa3...d4ec | |
| 10/22/2026 | 9:16:11 PM | buy | $699.52 | $732.33 | 699.52 | 732.33 | 0.9552 | 0xfa...639a | |
| 10/22/2026 | 9:16:11 PM | buy | $506.36 | $732.3 | 506.36 | 732.3 | 0.6914 | 0x5d...3836 |