- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,900.42
- Pooled USDT:
- $1.94M
WBNB/USDT price stats on BNB Chain
As of August 15, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $611.3. WBNB price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 5360 trades with trading volume of $1,308,964.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,077,338,480.88. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,933,543.52. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,933,543.52.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5360 in the last 24 hours, 3105 of which are buy transactions, and 2255 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,308,964.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 611.3, captured at 4:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $611.3 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 4:40:13 PM | buy | $40.89 | $611.91 | 40.89 | 611.91 | 0.06682 | 0xaa...e22b | |
| 08/15/2026 | 4:39:53 PM | sell | $42.65 | $611.3 | 42.65 | 611.3 | 0.06977 | 0xc3...71b0 | |
| 08/15/2026 | 4:37:24 PM | buy | $1 | $611.91 | 1 | 611.91 | 0.001635 | 0x9a...8948 | |
| 08/15/2026 | 4:37:12 PM | sell | $95.49 | $611.3 | 95.49 | 611.3 | 0.1562 | 0x82...5a15 | |
| 08/15/2026 | 4:36:43 PM | sell | $238.1 | $611.31 | 238.1 | 611.31 | 0.3895 | 0xbd...490a | |
| 08/15/2026 | 4:36:41 PM | buy | $71.26 | $611.92 | 71.26 | 611.92 | 0.1164 | 0x19...78d1 | |
| 08/15/2026 | 4:36:26 PM | sell | $134.38 | $611.31 | 134.38 | 611.31 | 0.2198 | 0x57...adeb | |
| 08/15/2026 | 4:36:25 PM | sell | $175.01 | $611.32 | 175.01 | 611.32 | 0.2862 | 0x2c...3cf1 | |
| 08/15/2026 | 4:36:20 PM | sell | $97.1 | $611.32 | 97.1 | 611.32 | 0.1588 | 0x6e...4d37 | |
| 08/15/2026 | 4:36:19 PM | sell | $220.18 | $611.33 | 220.18 | 611.33 | 0.3601 | 0xd5...8aa9 | |
| 08/15/2026 | 4:36:18 PM | sell | $108.62 | $611.34 | 108.62 | 611.34 | 0.1776 | 0x4e...0934 | |
| 08/15/2026 | 4:36:06 PM | sell | $56.23 | $611.34 | 56.23 | 611.34 | 0.09198 | 0xad...f613 | |
| 08/15/2026 | 4:35:23 PM | sell | $6.11 | $611.34 | 6.11 | 611.34 | 0.01 | 0xb3...85d0 | |
| 08/15/2026 | 4:35:23 PM | sell | $1.83 | $611.34 | 1.83 | 611.34 | 0.003 | 0x57...1a25 | |
| 08/15/2026 | 4:33:35 PM | buy | $25.02 | $611.95 | 25.02 | 611.95 | 0.04088 | 0xa2...2df5 | |
| 08/15/2026 | 4:33:03 PM | buy | $104.75 | $611.95 | 104.75 | 611.95 | 0.1711 | 0x1c...94eb | |
| 08/15/2026 | 4:32:54 PM | buy | $200.86 | $611.95 | 200.86 | 611.95 | 0.3282 | 0x8e...5aa8 | |
| 08/15/2026 | 4:32:23 PM | buy | $20.01 | $611.94 | 20.01 | 611.94 | 0.03271 | 0x53...d482 | |
| 08/15/2026 | 4:31:23 PM | buy | $49.57 | $611.94 | 49.57 | 611.94 | 0.081 | 0x40...9403 | |
| 08/15/2026 | 4:31:10 PM | buy | $0.171 | $611.94 | 0.171 | 611.94 | 0.0002794 | 0x31...1e94 |