- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7,183
- Pooled USDT:
- $4.85M
WBNB/USDT price stats on BNB Chain
As of October 30, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $697.71. WBNB price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 13560 trades with trading volume of $18,813,659.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,077,605,893.84. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $9,865,524.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $9,865,524.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 13560 in the last 24 hours, 5946 of which are buy transactions, and 7614 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $18,813,659.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 697.71, captured at 12:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $697.71 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 12:03:07 AM | sell | $696.58 | $697.02 | 696.58 | 697.02 | 0.9993 | 0xfe...f625 | |
| 10/30/2026 | 12:03:08 AM | buy | $54.72 | $697.7 | 54.72 | 697.7 | 0.07842 | 0xc4...ca9b | |
| 10/30/2026 | 12:03:13 AM | buy | $54.71 | $697.71 | 54.71 | 697.71 | 0.07841 | 0xdb...1831 | |
| 10/30/2026 | 12:03:11 AM | buy | $54.72 | $697.71 | 54.72 | 697.71 | 0.07842 | 0xfc...caed | |
| 10/30/2026 | 12:03:15 AM | buy | $54.71 | $697.71 | 54.71 | 697.71 | 0.07841 | 0xbd...8008 | |
| 10/30/2026 | 12:03:02 AM | sell | $2,553.86 | $697.18 | 2,553.86 | 697.18 | 3.66 | 0x18...eb09 | |
| 10/30/2026 | 12:03:04 AM | sell | $928.76 | $697.05 | 928.76 | 697.05 | 1.33 | 0x1d...4e14 | |
| 10/30/2026 | 12:03:03 AM | sell | $1,160.91 | $697.1 | 1,160.91 | 697.1 | 1.66 | 0x1f...c9e5 | |
| 10/30/2026 | 12:02:49 AM | buy | $0.1262 | $698.27 | 0.1262 | 698.27 | 0.0001807 | 0x82...800a | |
| 10/30/2026 | 12:02:50 AM | sell | $932.03 | $697.37 | 932.03 | 697.37 | 1.33 | 0x2a...b26b | |
| 10/30/2026 | 12:02:45 AM | sell | $489.32 | $697.97 | 489.32 | 697.97 | 0.701 | 0x89...b019 | |
| 10/30/2026 | 12:02:44 AM | sell | $653.42 | $697.99 | 653.42 | 697.99 | 0.9361 | 0x11...8212 | |
| 10/30/2026 | 12:02:49 AM | sell | $1,000.23 | $697.59 | 1,000.23 | 697.59 | 1.43 | 0x9b...b860 | |
| 10/30/2026 | 12:02:50 AM | sell | $208.36 | $697.34 | 208.36 | 697.34 | 0.2988 | 0xb8...da55 | |
| 10/30/2026 | 12:02:52 AM | sell | $698.96 | $697.3 | 698.96 | 697.3 | 1 | 0xeb...b829 | |
| 10/30/2026 | 12:02:41 AM | sell | $296.39 | $698.32 | 296.39 | 698.32 | 0.4244 | 0xdc...0fb2 | |
| 10/30/2026 | 12:02:49 AM | sell | $5,254.99 | $697.73 | 5,254.99 | 697.73 | 7.53 | 0x4f...598b | |
| 10/30/2026 | 12:02:43 AM | sell | $1,198.87 | $698.03 | 1,198.87 | 698.03 | 1.71 | 0xf3...032f | |
| 10/30/2026 | 12:02:49 AM | sell | $1,249.43 | $697.87 | 1,249.43 | 697.87 | 1.79 | 0x82...3194 | |
| 10/30/2026 | 12:02:43 AM | sell | $1,992.88 | $698.22 | 1,992.88 | 698.22 | 2.85 | 0x0b...7b82 |