- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,267.81
- Pooled USDT:
- $2.21M
WBNB/USDT price stats on BNB Chain
As of December 25, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $841.28. WBNB price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 5070 trades with trading volume of $2,640,177.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,172,004,081.95. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $5,795,803.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $5,795,803.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5070 in the last 24 hours, 2647 of which are buy transactions, and 2423 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,640,177.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 841.28, captured at 9:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $841.28 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:02:29 AM | buy | $30.01 | $841.28 | 30.01 | 841.28 | 0.03567 | 0xa2...0fbc | |
| 12/25/2025 | 9:02:06 AM | buy | $22.29 | $841.28 | 22.29 | 841.28 | 0.02649 | 0x8e...916b | |
| 12/25/2025 | 9:01:47 AM | buy | $10.05 | $841.28 | 10.05 | 841.28 | 0.01195 | 0xcd...8ab0 | |
| 12/25/2025 | 8:58:49 AM | buy | $92.37 | $841.27 | 92.37 | 841.27 | 0.1098 | 0x86...f99c | |
| 12/25/2025 | 8:58:23 AM | buy | $102.91 | $841.27 | 102.91 | 841.27 | 0.1223 | 0x99...6518 | |
| 12/25/2025 | 8:57:55 AM | buy | $15.16 | $841.26 | 15.16 | 841.26 | 0.01803 | 0x3a...f11f | |
| 12/25/2025 | 8:57:52 AM | buy | $61.51 | $841.26 | 61.51 | 841.26 | 0.07312 | 0x4d...1fef | |
| 12/25/2025 | 8:57:42 AM | buy | $95 | $841.25 | 95 | 841.25 | 0.1129 | 0x9f...2505 | |
| 12/25/2025 | 8:57:30 AM | buy | $61.21 | $841.25 | 61.21 | 841.25 | 0.07277 | 0xe6...c31c | |
| 12/25/2025 | 8:57:23 AM | buy | $10 | $841.24 | 10 | 841.24 | 0.01189 | 0x6b...e4cd | |
| 12/25/2025 | 8:57:08 AM | buy | $88.17 | $841.24 | 88.17 | 841.24 | 0.1048 | 0x90...bc7e | |
| 12/25/2025 | 8:56:07 AM | buy | $75 | $841.23 | 75 | 841.23 | 0.08915 | 0x16...b655 | |
| 12/25/2025 | 8:55:28 AM | buy | $128.99 | $841.23 | 128.99 | 841.23 | 0.1533 | 0x7a...dedc | |
| 12/25/2025 | 8:55:26 AM | buy | $42.51 | $841.22 | 42.51 | 841.22 | 0.05054 | 0x62...8412 | |
| 12/25/2025 | 8:55:21 AM | buy | $94.52 | $841.21 | 94.52 | 841.21 | 0.1123 | 0x15...3ae5 | |
| 12/25/2025 | 8:54:19 AM | sell | $83.49 | $840.37 | 83.49 | 840.37 | 0.09935 | 0x20...1761 | |
| 12/25/2025 | 8:53:53 AM | sell | $292.98 | $840.39 | 292.98 | 840.39 | 0.3486 | 0xef...3c07 | |
| 12/25/2025 | 8:53:50 AM | sell | $87.16 | $840.4 | 87.16 | 840.4 | 0.1037 | 0x5e...b6ee | |
| 12/25/2025 | 8:53:49 AM | sell | $616.6 | $840.43 | 616.6 | 840.43 | 0.7336 | 0xd0...2a46 | |
| 12/25/2025 | 8:53:46 AM | sell | $680.24 | $840.48 | 680.24 | 840.48 | 0.8093 | 0x5e...b8c5 |