- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,283.21
- Pooled USDT:
- $2.29M
WBNB/USDT price stats on BNB Chain
As of January 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $944.44. WBNB price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 6513 trades with trading volume of $1,876,016.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,393,999,109.53. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,450,822.76. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,450,822.76.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6513 in the last 24 hours, 3609 of which are buy transactions, and 2904 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,876,016.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 944.44, captured at 1:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $944.44 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:19:07 AM | buy | $0.05758 | $944.44 | 0.05758 | 944.44 | 0.00006096 | 0x32...d7f6 | |
| 01/18/2026 | 1:18:52 AM | buy | $2.89 | $944.44 | 2.89 | 944.44 | 0.003061 | - | 0xe9...7a3d |
| 01/18/2026 | 1:18:55 AM | buy | $20.04 | $944.44 | 20.04 | 944.44 | 0.02122 | 0xe3...be8a | |
| 01/18/2026 | 1:18:47 AM | buy | $567.13 | $944.41 | 567.13 | 944.41 | 0.6005 | - | 0x75...aea5 |
| 01/18/2026 | 1:18:42 AM | buy | $0.009999 | $944.35 | 0.009999 | 944.35 | 0.00001058 | - | 0x85...cf25 |
| 01/18/2026 | 1:18:44 AM | buy | $3.06 | $944.35 | 3.06 | 944.35 | 0.003241 | - | 0xb8...979a |
| 01/18/2026 | 1:18:46 AM | buy | $371.81 | $944.36 | 371.81 | 944.36 | 0.3937 | - | 0xdd...94c1 |
| 01/18/2026 | 1:18:46 AM | buy | $54.97 | $944.38 | 54.97 | 944.38 | 0.0582 | - | 0x23...880b |
| 01/18/2026 | 1:18:40 AM | buy | $29.85 | $944.34 | 29.85 | 944.34 | 0.0316 | - | 0x55...2920 |
| 01/18/2026 | 1:18:30 AM | buy | $21.32 | $944.34 | 21.32 | 944.34 | 0.02258 | - | 0x51...998c |
| 01/18/2026 | 1:18:30 AM | buy | $592.23 | $944.31 | 592.23 | 944.31 | 0.6271 | - | 0x68...2111 |
| 01/18/2026 | 1:18:30 AM | buy | $329.87 | $944.27 | 329.87 | 944.27 | 0.3493 | 0x58...46a0 | |
| 01/18/2026 | 1:18:24 AM | buy | $749.4 | $944.19 | 749.4 | 944.19 | 0.7936 | 0xe5...3b65 | |
| 01/18/2026 | 1:18:22 AM | buy | $390.42 | $944.13 | 390.42 | 944.13 | 0.4135 | 0x31...0726 | |
| 01/18/2026 | 1:18:24 AM | buy | $59.47 | $944.22 | 59.47 | 944.22 | 0.06299 | 0xeb...ddf1 | |
| 01/18/2026 | 1:18:25 AM | buy | $339.38 | $944.24 | 339.38 | 944.24 | 0.3594 | 0xb6...a44c | |
| 01/18/2026 | 1:18:05 AM | buy | $44.44 | $944.11 | 44.44 | 944.11 | 0.04707 | 0x94...ed58 | |
| 01/18/2026 | 1:16:48 AM | buy | $0.003996 | $944.11 | 0.003996 | 944.11 | 0.054233 | - | 0xfe...e938 |
| 01/18/2026 | 1:14:53 AM | buy | $0.074 | $944.11 | 0.074 | 944.11 | 0.00007838 | - | 0x77...6aae |
| 01/18/2026 | 1:14:25 AM | buy | $1.91 | $944.11 | 1.91 | 944.11 | 0.002032 | 0x1b...02d3 |