- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,506.06
- Pooled USDT:
- $2.08M
WBNB/USDT price stats on BNB Chain
As of January 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $923.37. WBNB price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 11223 trades with trading volume of $5,603,674.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,365,452,602.64. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,396,427.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,396,427.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 11223 in the last 24 hours, 6281 of which are buy transactions, and 4942 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,603,674.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 923.37, captured at 10:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $923.37 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:54:33 PM | sell | $600.78 | $923.34 | 600.78 | 923.34 | 0.6506 | 0xa7...4e53 | |
| 01/19/2026 | 10:52:56 PM | sell | $0.2947 | $923.37 | 0.2947 | 923.37 | 0.0003192 | 0x8f...758a | |
| 01/19/2026 | 10:52:39 PM | buy | $0.024 | $924.29 | 0.024 | 924.29 | 0.00002596 | 0xf6...9456 | |
| 01/19/2026 | 10:51:37 PM | buy | $0.09515 | $924.29 | 0.09515 | 924.29 | 0.0001029 | 0xae...3eca | |
| 01/19/2026 | 10:51:29 PM | buy | $0.001 | $924.29 | 0.001 | 924.29 | 0.051081 | 0x5d...d10d | |
| 01/19/2026 | 10:51:26 PM | sell | $1.5 | $923.37 | 1.5 | 923.37 | 0.001632 | 0xc5...801d | |
| 01/19/2026 | 10:51:19 PM | sell | $0.1029 | $923.37 | 0.1029 | 923.37 | 0.0001115 | 0xea...123e | |
| 01/19/2026 | 10:51:16 PM | sell | $0.01757 | $923.37 | 0.01757 | 923.37 | 0.00001903 | 0x4c...bb96 | |
| 01/19/2026 | 10:51:16 PM | buy | $0.009 | $924.29 | 0.009 | 924.29 | 0.059737 | 0x4c...3fd4 | |
| 01/19/2026 | 10:51:06 PM | buy | $0.054 | $924.29 | 0.054 | 924.29 | 0.00005842 | 0x73...3c14 | |
| 01/19/2026 | 10:50:57 PM | sell | $0.005006 | $923.37 | 0.005006 | 923.37 | 0.055422 | 0x59...95a3 | |
| 01/19/2026 | 10:50:40 PM | sell | $0.1161 | $923.37 | 0.1161 | 923.37 | 0.0001257 | 0x10...26b4 | |
| 01/19/2026 | 10:50:07 PM | buy | $985.14 | $924.25 | 985.14 | 924.25 | 1.06 | 0x2b...07ee | |
| 01/19/2026 | 10:49:59 PM | buy | $0.2546 | $924.2 | 0.2546 | 924.2 | 0.0002755 | 0x3d...d6f3 | |
| 01/19/2026 | 10:48:31 PM | buy | $0.257 | $924.2 | 0.257 | 924.2 | 0.000278 | 0xe5...2064 | |
| 01/19/2026 | 10:48:27 PM | sell | $0.5595 | $923.28 | 0.5595 | 923.28 | 0.000606 | 0x93...e3c4 | |
| 01/19/2026 | 10:48:01 PM | sell | $771.25 | $923.31 | 771.25 | 923.31 | 0.8353 | 0x25...6bb2 | |
| 01/19/2026 | 10:48:00 PM | sell | $490.84 | $923.37 | 490.84 | 923.37 | 0.5315 | 0x1c...64bd | |
| 01/19/2026 | 10:47:57 PM | sell | $0.02004 | $923.39 | 0.02004 | 923.39 | 0.0000217 | 0xe2...b9c0 | |
| 01/19/2026 | 10:47:53 PM | buy | $0.004 | $924.32 | 0.004 | 924.32 | 0.054327 | 0xfe...878c |