- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,906.59
- Pooled USDT:
- $719,555.93
WBNB/USDT price stats on BNB Chain
As of March 6, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $629.15. WBNB price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 7544 trades with trading volume of $1,970,104.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,049,668,331.64. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $3,177,421.25. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $3,177,421.25.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7544 in the last 24 hours, 4011 of which are buy transactions, and 3533 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,970,104.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 629.15, captured at 9:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 9:44:15 PM | buy | $257.3 | $629.21 | 257.3 | 629.21 | 0.4089 | 0x3d...743a | |
| 03/06/2026 | 9:43:57 PM | buy | $258.62 | $629.15 | 258.62 | 629.15 | 0.411 | 0x4c...c184 | |
| 03/06/2026 | 9:43:56 PM | buy | $18 | $629.12 | 18 | 629.12 | 0.02861 | 0x4f...136a | |
| 03/06/2026 | 9:43:39 PM | buy | $59.48 | $629.11 | 59.48 | 629.11 | 0.09455 | 0x4b...eb9f | |
| 03/06/2026 | 9:39:07 PM | sell | $2.24 | $628.48 | 2.24 | 628.48 | 0.003574 | 0x7c...f2f8 | |
| 03/06/2026 | 9:38:23 PM | buy | $7.43 | $629.11 | 7.43 | 629.11 | 0.01182 | 0x59...bee8 | |
| 03/06/2026 | 9:38:06 PM | buy | $321.21 | $629.07 | 321.21 | 629.07 | 0.5106 | 0xaf...030d | |
| 03/06/2026 | 9:38:08 PM | buy | $7.49 | $629.11 | 7.49 | 629.11 | 0.01191 | 0xe9...4dae | |
| 03/06/2026 | 9:38:06 PM | buy | $268.47 | $629.01 | 268.47 | 629.01 | 0.4268 | 0x8f...4c17 | |
| 03/06/2026 | 9:38:04 PM | buy | $301.33 | $628.94 | 301.33 | 628.94 | 0.4791 | 0xae...1a82 | |
| 03/06/2026 | 9:38:03 PM | buy | $254.65 | $628.88 | 254.65 | 628.88 | 0.4049 | 0xb4...a207 | |
| 03/06/2026 | 9:38:02 PM | buy | $255.32 | $628.83 | 255.32 | 628.83 | 0.406 | 0x74...2913 | |
| 03/06/2026 | 9:38:01 PM | buy | $382.62 | $628.76 | 382.62 | 628.76 | 0.6085 | 0x9f...7a13 | |
| 03/06/2026 | 9:38:01 PM | buy | $423.78 | $628.67 | 423.78 | 628.67 | 0.674 | 0x7c...f2be | |
| 03/06/2026 | 9:37:18 PM | sell | $0.1475 | $627.99 | 0.1475 | 627.99 | 0.0002349 | 0xdc...36ac | |
| 03/06/2026 | 9:37:14 PM | buy | $0.3814 | $628.62 | 0.3814 | 628.62 | 0.0006068 | 0x3d...a11b | |
| 03/06/2026 | 9:37:14 PM | sell | $9.96 | $628 | 9.96 | 628 | 0.01586 | 0x3d...a11b | |
| 03/06/2026 | 9:37:02 PM | buy | $0.008405 | $628.62 | 0.008405 | 628.62 | 0.00001337 | 0x7c...ec0c | |
| 03/06/2026 | 9:35:31 PM | sell | $0.008011 | $628 | 0.008011 | 628 | 0.00001275 | 0x29...d980 | |
| 03/06/2026 | 9:35:06 PM | sell | $0.0391 | $628 | 0.0391 | 628 | 0.00006227 | 0xce...3817 |