- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,225.97
- Pooled USDT:
- $1.67M
WBNB/USDT price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $602.22. WBNB price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 9577 trades with trading volume of $1,699,545.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,366,570.21. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,819,624.70. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,819,624.70.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9577 in the last 24 hours, 5728 of which are buy transactions, and 3849 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,699,545.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 602.22, captured at 9:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 9:24:16 AM | sell | $54.12 | $602.2 | 54.12 | 602.2 | 0.08988 | 0x4c...0518 | |
| 08/18/2026 | 9:24:14 AM | sell | $160.56 | $602.21 | 160.56 | 602.21 | 0.2666 | 0x7d...8068 | |
| 08/18/2026 | 9:24:11 AM | sell | $0.3524 | $602.22 | 0.3524 | 602.22 | 0.0005851 | 0xf6...a13e | |
| 08/18/2026 | 9:24:12 AM | sell | $207.37 | $602.21 | 207.37 | 602.21 | 0.3443 | 0x56...418d | |
| 08/18/2026 | 9:24:06 AM | sell | $41.76 | $602.22 | 41.76 | 602.22 | 0.06934 | 0x5d...7c43 | |
| 08/18/2026 | 9:24:06 AM | sell | $34.33 | $602.22 | 34.33 | 602.22 | 0.05702 | 0x03...a4cc | |
| 08/18/2026 | 9:23:58 AM | sell | $218.79 | $602.23 | 218.79 | 602.23 | 0.3633 | 0x58...8661 | |
| 08/18/2026 | 9:23:56 AM | sell | $5.69 | $602.23 | 5.69 | 602.23 | 0.009463 | 0xcf...d495 | |
| 08/18/2026 | 9:23:44 AM | sell | $422.59 | $602.24 | 422.59 | 602.24 | 0.7016 | 0xa8...7cc1 | |
| 08/18/2026 | 9:23:41 AM | sell | $27.03 | $602.25 | 27.03 | 602.25 | 0.04489 | 0x0e...b419 | |
| 08/18/2026 | 9:23:37 AM | sell | $51.05 | $602.25 | 51.05 | 602.25 | 0.08477 | 0x19...d588 | |
| 08/18/2026 | 9:23:29 AM | sell | $404.2 | $602.26 | 404.2 | 602.26 | 0.6711 | 0x17...d659 | |
| 08/18/2026 | 9:23:28 AM | sell | $24.93 | $602.27 | 24.93 | 602.27 | 0.0414 | 0x49...2a4d | |
| 08/18/2026 | 9:23:14 AM | sell | $30.14 | $602.27 | 30.14 | 602.27 | 0.05005 | 0x70...c9aa | |
| 08/18/2026 | 9:23:11 AM | sell | $9.95 | $602.27 | 9.95 | 602.27 | 0.01652 | 0x57...28de | |
| 08/18/2026 | 9:23:09 AM | sell | $760.67 | $602.29 | 760.67 | 602.29 | 1.26 | 0x4a...5d26 | |
| 08/18/2026 | 9:22:56 AM | sell | $85.92 | $602.3 | 85.92 | 602.3 | 0.1426 | 0x8e...ad98 | |
| 08/18/2026 | 9:22:54 AM | sell | $90.34 | $602.31 | 90.34 | 602.31 | 0.15 | 0x2d...a70f | |
| 08/18/2026 | 9:21:09 AM | sell | $0.06023 | $602.31 | 0.06023 | 602.31 | 0.0001 | 0x4e...9022 | |
| 08/18/2026 | 9:20:48 AM | sell | $0.06023 | $602.31 | 0.06023 | 602.31 | 0.0001 | 0xe3...fc2d |