- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,370.8
- Pooled USDT:
- $582,959
WBNB/USDT price stats on BNB Chain
As of April 8, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $603.96. WBNB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 7408 trades with trading volume of $2,120,750.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,064,322,792.69. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $3,222,775.10. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $3,222,775.10.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7408 in the last 24 hours, 4067 of which are buy transactions, and 3341 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,120,750.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.96, captured at 8:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.96 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 8:36:46 PM | sell | $257.53 | $604 | 257.53 | 604 | 0.4263 | 0xaa...2a7a | |
| 04/08/2026 | 8:36:46 PM | sell | $180.55 | $603.96 | 180.55 | 603.96 | 0.2989 | 0x44...1865 | |
| 04/08/2026 | 8:36:43 PM | sell | $117.95 | $604.03 | 117.95 | 604.03 | 0.1952 | 0xc5...ca5b | |
| 04/08/2026 | 8:36:18 PM | sell | $216.84 | $604.06 | 216.84 | 604.06 | 0.3589 | 0x2b...08fa | |
| 04/08/2026 | 8:36:13 PM | sell | $270.45 | $604.13 | 270.45 | 604.13 | 0.4476 | 0xd8...f8ce | |
| 04/08/2026 | 8:36:13 PM | sell | $113.7 | $604.09 | 113.7 | 604.09 | 0.1882 | 0xec...d8bb | |
| 04/08/2026 | 8:36:00 PM | sell | $499.09 | $604.2 | 499.09 | 604.2 | 0.826 | 0x73...5c4a | |
| 04/08/2026 | 8:33:44 PM | buy | $7 | $604.85 | 7 | 604.85 | 0.01157 | 0x71...58ce | |
| 04/08/2026 | 8:33:26 PM | buy | $4.16 | $604.85 | 4.16 | 604.85 | 0.006879 | 0xdc...de72 | |
| 04/08/2026 | 8:33:20 PM | buy | $17.65 | $604.85 | 17.65 | 604.85 | 0.02918 | 0x01...ab62 | |
| 04/08/2026 | 8:33:04 PM | buy | $59.83 | $604.84 | 59.83 | 604.84 | 0.09893 | 0x26...7a86 | |
| 04/08/2026 | 8:33:00 PM | buy | $159.73 | $604.82 | 159.73 | 604.82 | 0.264 | 0x54...fd71 | |
| 04/08/2026 | 8:32:46 PM | buy | $265.1 | $604.78 | 265.1 | 604.78 | 0.4383 | 0xdb...e8ff | |
| 04/08/2026 | 8:30:30 PM | buy | $0.001977 | $604.76 | 0.001977 | 604.76 | 0.053269 | 0x41...d393 | |
| 04/08/2026 | 8:30:06 PM | buy | $35.34 | $604.75 | 35.34 | 604.75 | 0.05843 | 0xf9...67eb | |
| 04/08/2026 | 8:29:47 PM | buy | $0.2398 | $604.75 | 0.2398 | 604.75 | 0.0003966 | 0xc3...299c | |
| 04/08/2026 | 8:27:09 PM | buy | $9.9 | $604.75 | 9.9 | 604.75 | 0.01638 | 0xe6...c09b | |
| 04/08/2026 | 8:22:59 PM | buy | $0.06247 | $604.75 | 0.06247 | 604.75 | 0.0001033 | 0x56...73c7 | |
| 04/08/2026 | 8:22:54 PM | sell | $154.9 | $604.16 | 154.9 | 604.16 | 0.2563 | 0x90...22cc | |
| 04/08/2026 | 8:22:43 PM | sell | $41.35 | $604.18 | 41.35 | 604.18 | 0.06844 | 0xb7...eb37 |