- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,383.52
- Pooled USDT:
- $2.15M
WBNB/USDT price stats on BNB Chain
As of May 6, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $657.24. WBNB price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 8945 trades with trading volume of $13,009,118.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,158,889,749.63. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $5,684,606.55. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $5,684,606.55.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8945 in the last 24 hours, 5153 of which are buy transactions, and 3792 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $13,009,118.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 657.24, captured at 1:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:00:05 PM | buy | $100 | $657.24 | 100 | 657.24 | 0.1521 | 0x39...fc6c | |
| 05/06/2026 | 12:59:55 PM | buy | $0.2963 | $657.24 | 0.2963 | 657.24 | 0.0004509 | 0x3d...8b42 | |
| 05/06/2026 | 12:58:51 PM | buy | $6,278.31 | $657.12 | 6,278.31 | 657.12 | 9.55 | 0x9d...931a | |
| 05/06/2026 | 12:58:43 PM | buy | $1,302.3 | $657 | 1,302.3 | 657 | 1.98 | 0x64...7578 | |
| 05/06/2026 | 12:58:51 PM | buy | $1,930.37 | $657.21 | 1,930.37 | 657.21 | 2.93 | 0xdc...fb49 | |
| 05/06/2026 | 12:58:50 PM | buy | $1,019.87 | $657.03 | 1,019.87 | 657.03 | 1.55 | 0xc5...57cb | |
| 05/06/2026 | 12:58:42 PM | buy | $949.65 | $656.98 | 949.65 | 656.98 | 1.44 | 0x26...0f6b | |
| 05/06/2026 | 12:56:30 PM | sell | $34.98 | $656.31 | 34.98 | 656.31 | 0.0533 | 0x1f...9c53 | |
| 05/06/2026 | 12:56:21 PM | buy | $120.18 | $656.96 | 120.18 | 656.96 | 0.1829 | 0xa6...1adb | |
| 05/06/2026 | 12:55:54 PM | sell | $2,727.46 | $656.37 | 2,727.46 | 656.37 | 4.15 | 0xf9...2f0f | |
| 05/06/2026 | 12:55:52 PM | sell | $923.9 | $656.41 | 923.9 | 656.41 | 1.4 | 0x6c...41ae | |
| 05/06/2026 | 12:55:52 PM | sell | $643.07 | $656.43 | 643.07 | 656.43 | 0.9796 | 0xeb...c1b6 | |
| 05/06/2026 | 12:55:54 PM | sell | $1,391.48 | $656.32 | 1,391.48 | 656.32 | 2.12 | 0x03...717d | |
| 05/06/2026 | 12:55:48 PM | sell | $815.52 | $656.7 | 815.52 | 656.7 | 1.24 | 0x96...afa4 | |
| 05/06/2026 | 12:55:52 PM | sell | $2,323.47 | $656.47 | 2,323.47 | 656.47 | 3.53 | 0xbb...c04e | |
| 05/06/2026 | 12:55:49 PM | sell | $7,997.16 | $656.59 | 7,997.16 | 656.59 | 12.17 | 0x4b...3394 | |
| 05/06/2026 | 12:55:43 PM | sell | $496.24 | $656.83 | 496.24 | 656.83 | 0.7555 | 0x94...e686 | |
| 05/06/2026 | 12:55:42 PM | sell | $34.98 | $656.83 | 34.98 | 656.83 | 0.05325 | 0x5f...698e | |
| 05/06/2026 | 12:55:46 PM | sell | $4,788.22 | $656.76 | 4,788.22 | 656.76 | 7.29 | 0x92...f63c | |
| 05/06/2026 | 12:55:27 PM | buy | $100 | $657.49 | 100 | 657.49 | 0.152 | 0xbe...f7e3 |