- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,149.85
- Pooled USDT:
- $1.93M
WBNB/USDT price stats on BNB Chain
As of May 29, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $644.07. WBNB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 7753 trades with trading volume of $11,058,367.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,124,683,697.80. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $5,895,484.46. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $5,895,484.46.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7753 in the last 24 hours, 4257 of which are buy transactions, and 3496 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $11,058,367.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 644.07, captured at 5:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $644.07 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:59:56 PM | buy | $354.57 | $644.07 | 354.57 | 644.07 | 0.5505 | 0xc4...7f79 | |
| 05/29/2026 | 4:59:49 PM | buy | $1,344.79 | $644.06 | 1,344.79 | 644.06 | 2.08 | 0xee...af81 | |
| 05/29/2026 | 4:59:32 PM | buy | $201.2 | $644.01 | 201.2 | 644.01 | 0.3124 | 0x04...db38 | |
| 05/29/2026 | 4:59:33 PM | buy | $861.98 | $644.02 | 861.98 | 644.02 | 1.33 | 0xc9...730e | |
| 05/29/2026 | 4:59:33 PM | buy | $194.28 | $644.01 | 194.28 | 644.01 | 0.3016 | 0x7a...d3da | |
| 05/29/2026 | 4:59:37 PM | buy | $852.28 | $644.04 | 852.28 | 644.04 | 1.32 | 0x65...c3c3 | |
| 05/29/2026 | 4:59:35 PM | buy | $240.16 | $644.03 | 240.16 | 644.03 | 0.3728 | 0x60...2e8b | |
| 05/29/2026 | 4:59:41 PM | buy | $116.21 | $644.05 | 116.21 | 644.05 | 0.1804 | 0x72...a820 | |
| 05/29/2026 | 4:59:34 PM | buy | $49.94 | $644.03 | 49.94 | 644.03 | 0.07755 | 0x83...2512 | |
| 05/29/2026 | 4:59:43 PM | buy | $99.14 | $644.05 | 99.14 | 644.05 | 0.1539 | 0x89...98b5 | |
| 05/29/2026 | 4:59:31 PM | buy | $616.45 | $644 | 616.45 | 644 | 0.9572 | 0x77...d96f | |
| 05/29/2026 | 4:59:22 PM | buy | $191.27 | $643.99 | 191.27 | 643.99 | 0.297 | 0x7a...5b5b | |
| 05/29/2026 | 4:59:02 PM | buy | $39.94 | $643.97 | 39.94 | 643.97 | 0.06203 | 0xc9...bd03 | |
| 05/29/2026 | 4:59:06 PM | buy | $1,572.65 | $643.98 | 1,572.65 | 643.98 | 2.44 | 0xdb...8089 | |
| 05/29/2026 | 4:58:54 PM | buy | $225.37 | $643.96 | 225.37 | 643.96 | 0.3499 | 0x90...653b | |
| 05/29/2026 | 4:58:52 PM | buy | $12,654.57 | $643.84 | 12,654.57 | 643.84 | 19.65 | 0x93...9c71 | |
| 05/29/2026 | 4:58:53 PM | buy | $217.92 | $643.94 | 217.92 | 643.94 | 0.3384 | 0x43...bb4f | |
| 05/29/2026 | 4:58:52 PM | buy | $5,751.87 | $643.69 | 5,751.87 | 643.69 | 8.93 | 0xda...9cb8 | |
| 05/29/2026 | 4:58:53 PM | buy | $1,015.21 | $643.95 | 1,015.21 | 643.95 | 1.57 | 0x6e...8dd9 | |
| 05/29/2026 | 4:58:55 PM | buy | $213.98 | $643.97 | 213.98 | 643.97 | 0.3322 | 0x61...cf9a |