- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8,750.01
- Pooled USDT:
- $5.19M
WBNB/USDT price stats on BNB Chain
As of November 9, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $684.62. WBNB price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 12386 trades with trading volume of $18,086,352.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,055,130,884.47. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $11,178,189.31. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $11,178,189.31.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 12386 in the last 24 hours, 7258 of which are buy transactions, and 5128 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $18,086,352.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 684.62, captured at 2:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $684.62 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 2:08:36 PM | buy | $292.79 | $684.62 | 292.79 | 684.62 | 0.4276 | 0xd3...d973 | |
| 11/09/2026 | 2:08:22 PM | buy | $0.03962 | $684.62 | 0.03962 | 684.62 | 0.00005787 | 0xcc...010b | |
| 11/09/2026 | 2:08:21 PM | sell | $6,321.65 | $683.99 | 6,321.65 | 683.99 | 9.24 | 0x81...3fd2 | |
| 11/09/2026 | 2:08:14 PM | buy | $0.01797 | $684.72 | 0.01797 | 684.72 | 0.00002625 | 0xf9...bb1a | |
| 11/09/2026 | 2:08:09 PM | buy | $0.09404 | $684.72 | 0.09404 | 684.72 | 0.0001373 | 0x30...76dc | |
| 11/09/2026 | 2:08:07 PM | sell | $0.05133 | $684.03 | 0.05133 | 684.03 | 0.00007504 | 0xc1...754c | |
| 11/09/2026 | 2:07:58 PM | buy | $1.14 | $684.72 | 1.14 | 684.72 | 0.00167 | 0x12...56a2 | |
| 11/09/2026 | 2:08:11 PM | buy | $0.0503 | $684.72 | 0.0503 | 684.72 | 0.00007346 | 0xbc...f22b | |
| 11/09/2026 | 2:08:14 PM | buy | $67.28 | $684.72 | 67.28 | 684.72 | 0.09826 | 0xd7...5fa6 | |
| 11/09/2026 | 2:07:53 PM | sell | $809.29 | $684.04 | 809.29 | 684.04 | 1.18 | 0xa0...e7fa | |
| 11/09/2026 | 2:07:52 PM | buy | $0.1205 | $684.73 | 0.1205 | 684.73 | 0.000176 | 0x5d...704c | |
| 11/09/2026 | 2:07:48 PM | sell | $98.87 | $684.04 | 98.87 | 684.04 | 0.1445 | 0x76...d71c | |
| 11/09/2026 | 2:07:37 PM | sell | $1,054.49 | $684.08 | 1,054.49 | 684.08 | 1.54 | 0xab...608e | |
| 11/09/2026 | 2:07:38 PM | buy | $0.09587 | $684.75 | 0.09587 | 684.75 | 0.00014 | 0x2f...1514 | |
| 11/09/2026 | 2:07:34 PM | buy | $0.5858 | $684.78 | 0.5858 | 684.78 | 0.0008554 | 0x9c...3897 | |
| 11/09/2026 | 2:07:38 PM | sell | $605.34 | $684.06 | 605.34 | 684.06 | 0.8849 | 0xc4...6a80 | |
| 11/09/2026 | 2:07:39 PM | sell | $887.94 | $684.05 | 887.94 | 684.05 | 1.29 | 0x0c...1fdf | |
| 11/09/2026 | 2:07:37 PM | sell | $904.2 | $684.09 | 904.2 | 684.09 | 1.32 | 0xff...bb9a | |
| 11/09/2026 | 2:07:24 PM | sell | $0.6841 | $684.1 | 0.6841 | 684.1 | 0.001 | 0x3b...0ba5 | |
| 11/09/2026 | 2:07:22 PM | buy | $0.01744 | $684.78 | 0.01744 | 684.78 | 0.00002548 | 0x96...f9cc |