- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,512.61
- Pooled USDT:
- $6.68M
WBNB/USDT price stats on BNB Chain
As of October 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $731.91. WBNB price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 5814 trades with trading volume of $5,106,501.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,135,063,499.39. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $9,983,036.68. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $9,983,036.68.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5814 in the last 24 hours, 2820 of which are buy transactions, and 2994 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,106,501.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 731.91, captured at 9:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $731.91 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9:03:53 AM | sell | $1,743.32 | $731.91 | 1,743.32 | 731.91 | 2.38 | 0x6f...57bc | |
| 10/22/2026 | 9:03:48 AM | sell | $669.21 | $731.95 | 669.21 | 731.95 | 0.9142 | 0x4b...41f8 | |
| 10/22/2026 | 9:03:45 AM | sell | $552.96 | $731.98 | 552.96 | 731.98 | 0.7554 | 0xe0...1039 | |
| 10/22/2026 | 9:03:44 AM | sell | $1,376.88 | $732.01 | 1,376.88 | 732.01 | 1.88 | 0xff...b9e4 | |
| 10/22/2026 | 9:03:09 AM | buy | $1,023.26 | $732.73 | 1,023.26 | 732.73 | 1.39 | 0xbc...e596 | |
| 10/22/2026 | 9:03:09 AM | buy | $717.34 | $732.76 | 717.34 | 732.76 | 0.9789 | 0xb2...72bb | |
| 10/22/2026 | 9:03:07 AM | buy | $561.28 | $732.69 | 561.28 | 732.69 | 0.766 | 0x18...4f72 | |
| 10/22/2026 | 9:03:04 AM | buy | $1,784.36 | $732.65 | 1,784.36 | 732.65 | 2.43 | 0x57...8a95 | |
| 10/22/2026 | 9:02:25 AM | buy | $98.5 | $732.61 | 98.5 | 732.61 | 0.1344 | 0xe0...d240 | |
| 10/22/2026 | 9:01:16 AM | sell | $4,000.61 | $731.96 | 4,000.61 | 731.96 | 5.46 | 0x40...6a58 | |
| 10/22/2026 | 9:00:55 AM | sell | $839.42 | $732.05 | 839.42 | 732.05 | 1.14 | 0xdf...fc89 | |
| 10/22/2026 | 9:00:54 AM | sell | $2,030.45 | $732.11 | 2,030.45 | 732.11 | 2.77 | 0x7d...8e7f | |
| 10/22/2026 | 9:00:41 AM | sell | $528 | $732.16 | 528 | 732.16 | 0.7211 | 0xca...6c06 | |
| 10/22/2026 | 9:00:43 AM | sell | $39.61 | $732.15 | 39.61 | 732.15 | 0.0541 | 0x5c...8a91 | |
| 10/22/2026 | 9:00:23 AM | sell | $482.18 | $732.22 | 482.18 | 732.22 | 0.6585 | 0x9f...7f9c | |
| 10/22/2026 | 9:00:28 AM | sell | $1,125.07 | $732.19 | 1,125.07 | 732.19 | 1.53 | 0x49...09c2 | |
| 10/22/2026 | 9:00:20 AM | sell | $1,306.36 | $732.37 | 1,306.36 | 732.37 | 1.78 | 0x7e...63a0 | |
| 10/22/2026 | 9:00:15 AM | sell | $1,013.12 | $732.45 | 1,013.12 | 732.45 | 1.38 | 0xcf...3b76 | |
| 10/22/2026 | 9:00:14 AM | sell | $1,212.14 | $732.49 | 1,212.14 | 732.49 | 1.65 | 0x35...e2c5 | |
| 10/22/2026 | 9:00:18 AM | sell | $1,059.06 | $732.41 | 1,059.06 | 732.41 | 1.44 | 0x4a...31ff |