- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9,790.68
- Pooled USDT:
- $50.14M
WBNB/USDT price stats on BNB Chain
As of August 13, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $840.66. WBNB price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 16624 trades with trading volume of $28,269,199.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,116,233,561.69. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $58,366,708.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $58,366,708.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 16624 in the last 24 hours, 7984 of which are buy transactions, and 8640 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $28,269,199.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 840.66, captured at 6:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $840.66 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 6:35:12 PM | sell | $1.26 | $840.66 | 1.26 | 840.66 | 0.0015 | 0x80...ea22 | |
| 08/13/2025 | 6:34:55 PM | sell | $0.1681 | $840.66 | 0.1681 | 840.66 | 0.0002 | 0x28...752c | |
| 08/13/2025 | 6:34:52 PM | sell | $0.4203 | $840.66 | 0.4203 | 840.66 | 0.0005 | 0x7b...b634 | |
| 08/13/2025 | 6:34:48 PM | sell | $3.36 | $840.66 | 3.36 | 840.66 | 0.004 | 0x95...3937 | |
| 08/13/2025 | 6:34:47 PM | buy | $9.97 | $841.5 | 9.97 | 841.5 | 0.01185 | - | 0xc5...fbb5 |
| 08/13/2025 | 6:34:45 PM | buy | $3.2 | $841.5 | 3.2 | 841.5 | 0.003804 | 0x01...163d | |
| 08/13/2025 | 6:34:40 PM | buy | $0.08505 | $841.5 | 0.08505 | 841.5 | 0.000101 | 0xa1...57fa | |
| 08/13/2025 | 6:33:42 PM | sell | $5.54 | $840.66 | 5.54 | 840.66 | 0.0066 | 0x73...e70f | |
| 08/13/2025 | 6:33:26 PM | buy | $0.08569 | $841.5 | 0.08569 | 841.5 | 0.0001018 | 0x45...0777 | |
| 08/13/2025 | 6:33:26 PM | sell | $0.08406 | $840.66 | 0.08406 | 840.66 | 0.0001 | 0x55...0def | |
| 08/13/2025 | 6:33:10 PM | buy | $99.37 | $841.5 | 99.37 | 841.5 | 0.118 | 0xc7...369f | |
| 08/13/2025 | 6:33:04 PM | buy | $77.01 | $841.5 | 77.01 | 841.5 | 0.09151 | 0x76...e25f | |
| 08/13/2025 | 6:33:01 PM | buy | $153.98 | $841.49 | 153.98 | 841.49 | 0.1829 | 0xce...a5f7 | |
| 08/13/2025 | 6:32:59 PM | buy | $181.53 | $841.49 | 181.53 | 841.49 | 0.2157 | 0xaf...01a5 | |
| 08/13/2025 | 6:32:57 PM | buy | $187.07 | $841.48 | 187.07 | 841.48 | 0.2223 | 0xce...0e66 | |
| 08/13/2025 | 6:32:58 PM | buy | $362.77 | $841.48 | 362.77 | 841.48 | 0.4311 | 0x99...d492 | |
| 08/13/2025 | 6:32:51 PM | buy | $921.73 | $841.46 | 921.73 | 841.46 | 1.09 | 0x3e...197b | |
| 08/13/2025 | 6:32:47 PM | buy | $3,145.28 | $841.42 | 3,145.28 | 841.42 | 3.73 | 0x1a...ce82 | |
| 08/13/2025 | 6:32:46 PM | buy | $940.26 | $841.37 | 940.26 | 841.37 | 1.11 | 0x7c...1e57 | |
| 08/13/2025 | 6:32:40 PM | buy | $142.84 | $841.37 | 142.84 | 841.37 | 0.1697 | 0x00...6145 |