- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,025.32
- Pooled USDT:
- $1.75M
WBNB/USDT price stats on BNB Chain
As of May 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $640.58. WBNB price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 8586 trades with trading volume of $11,687,006.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,118,289,994.05. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $5,611,826.86. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $5,611,826.86.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8586 in the last 24 hours, 4551 of which are buy transactions, and 4035 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $11,687,006.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 640.58, captured at 6:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $640.58 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:50:11 AM | sell | $107.62 | $640.58 | 107.62 | 640.58 | 0.168 | 0xb3...8057 | |
| 05/18/2026 | 6:50:07 AM | buy | $0.04454 | $641.22 | 0.04454 | 641.22 | 0.00006947 | 0xc9...bb32 | |
| 05/18/2026 | 6:49:56 AM | buy | $37.5 | $641.22 | 37.5 | 641.22 | 0.05848 | 0x75...595b | |
| 05/18/2026 | 6:49:51 AM | buy | $29.83 | $641.22 | 29.83 | 641.22 | 0.04652 | 0xd3...3fb4 | |
| 05/18/2026 | 6:49:48 AM | buy | $37.64 | $641.22 | 37.64 | 641.22 | 0.0587 | 0x3b...9a74 | |
| 05/18/2026 | 6:49:30 AM | sell | $1.89 | $640.58 | 1.89 | 640.58 | 0.002958 | 0x58...025d | |
| 05/18/2026 | 6:48:52 AM | buy | $300 | $641.22 | 300 | 641.22 | 0.4678 | 0xce...1123 | |
| 05/18/2026 | 6:48:47 AM | buy | $518.85 | $641.21 | 518.85 | 641.21 | 0.8091 | 0x78...ca4b | |
| 05/18/2026 | 6:48:45 AM | buy | $363.36 | $641.21 | 363.36 | 641.21 | 0.5666 | 0xf1...6ccb | |
| 05/18/2026 | 6:48:42 AM | buy | $532.94 | $641.2 | 532.94 | 641.2 | 0.8311 | 0xcc...8dd5 | |
| 05/18/2026 | 6:48:42 AM | buy | $38.86 | $641.2 | 38.86 | 641.2 | 0.0606 | 0x1f...0b16 | |
| 05/18/2026 | 6:48:40 AM | buy | $445 | $641.2 | 445 | 641.2 | 0.694 | 0xd3...a2ef | |
| 05/18/2026 | 6:48:29 AM | buy | $1,716.83 | $641.19 | 1,716.83 | 641.19 | 2.67 | 0x6d...cf72 | |
| 05/18/2026 | 6:48:25 AM | buy | $1,491.73 | $641.17 | 1,491.73 | 641.17 | 2.32 | 0x04...2f96 | |
| 05/18/2026 | 6:48:15 AM | buy | $308.32 | $641.16 | 308.32 | 641.16 | 0.4808 | 0x59...b389 | |
| 05/18/2026 | 6:48:15 AM | buy | $300.09 | $641.17 | 300.09 | 641.17 | 0.468 | 0xb5...970c | |
| 05/18/2026 | 6:48:08 AM | buy | $194.52 | $641.16 | 194.52 | 641.16 | 0.3033 | 0xc3...13f5 | |
| 05/18/2026 | 6:48:07 AM | buy | $153.55 | $641.16 | 153.55 | 641.16 | 0.2394 | 0x62...2be8 | |
| 05/18/2026 | 6:48:07 AM | buy | $537.74 | $641.15 | 537.74 | 641.15 | 0.8386 | 0x3d...498e | |
| 05/18/2026 | 6:48:06 AM | buy | $6,921.98 | $641.1 | 6,921.98 | 641.1 | 10.79 | 0x66...1c4a |