WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$707.01
Price
707.01 USDT
TVL
$10.68M
MKT CAP
$1.25B
5m
0.65%
1h
2.51%
4h
2.46%
24h
7.09%
Share
TXNS
21K
Buys
12K
Sells
9K
Volume
39M
Telegram price alerts
Pair:
0x36696169C63e42cd08ce11f5deeBbCeBae652050
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
4,869.15
Pooled USDT:
$7.24M

WBNB/USDT price stats on BNB Chain

As of August 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $707.01. WBNB price is up 7.09% in the last 24 hours. The trading history for the last 24 hours contains 21374 trades with trading volume of $39,018,805.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,251,970,926.99. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $10,678,733.85. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $10,678,733.85.

The total transactions of WBNB/USDT is 21374 in the last 24 hours, 12451 of which are buy transactions, and 8923 are sales transactions.

WBNB/USDT pool has a trading volume of $39,018,805.87 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 707.01, captured at 2:50 AM UTC.

The price of converting 1 WBNB to USD is $707.01 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20262:50:05 AMsell$307.83$706.26307.83706.260.4358
0x835...3695
0x9a...3a03
08/22/20262:50:05 AMsell$946.96$706.24946.96706.241.34
0x5aF...4a5E
0xee...477e
08/22/20262:50:02 AMbuy$0.02854$707.010.02854707.010.00004037
0x4bD...cb49
0x4a...9c87
08/22/20262:50:05 AMsell$767.16$706.25767.16706.251.08
0x4bb...f88e
0x09...4566
08/22/20262:50:02 AMsell$1,331.83$706.291,331.83706.291.88
0x689...B593
0x50...5e62
08/22/20262:50:06 AMsell$0.4934$706.230.4934706.230.0006986
0x8f5...10CA
0x81...e4f5
08/22/20262:50:05 AMsell$1,057.65$706.271,057.65706.271.49
0x1F0...bcc9
0x1d...0682
08/22/20262:50:07 AMsell$291.4$706.23291.4706.230.4126
0xCBB...1424
0x3c...176c
08/22/20262:49:41 AMsell$452.5$706.27452.5706.270.6406
0x4bb...f88e
0xb1...1283
08/22/20262:49:41 AMsell$2,102.46$706.252,102.46706.252.97
0xC8E...23a1
0x0a...e573
08/22/20262:49:40 AMsell$4,704.41$706.334,704.41706.336.66
0xC8E...23a1
0x27...c360
08/22/20262:49:39 AMbuy$261.36$707.07261.36707.070.3696
0x921...6863
0xe0...cbaf
08/22/20262:49:53 AMbuy$3,032.94$706.963,032.94706.964.29
0x999...0515
0xc1...937d
08/22/20262:49:52 AMsell$28.24$706.2328.24706.230.04
0x0E6...66B5
0x63...1221
08/22/20262:49:57 AMbuy$19.7$707.0119.7707.010.02787
0x0A3...ea6F
0xcf...cfbe
08/22/20262:49:53 AMbuy$1,384.13$7071,384.137071.95
0x999...0515
0xa6...0065
08/22/20262:49:41 AMsell$686.9$706.28686.9706.280.9725
0x0E4...6962
0xdb...f238
08/22/20262:49:40 AMsell$118.54$706.29118.54706.290.1678
0x4bb...f88e
0x5d...bfeb
08/22/20262:49:25 AMsell$70.31$706.3770.31706.370.09954
0x828...eF31
0xb9...5dfd
08/22/20262:49:17 AMsell$2,619.17$706.762,619.17706.763.7
0xAe3...7Fd0
0xbb...55ee