- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,508.14
- Pooled USDT:
- $2.87M
WBNB/USDT price stats on BNB Chain
As of May 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $653.83. WBNB price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 7399 trades with trading volume of $10,213,734.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,142,755,660.99. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $5,819,432.49. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $5,819,432.49.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7399 in the last 24 hours, 4056 of which are buy transactions, and 3343 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,213,734.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 653.83, captured at 9:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.83 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 9:49:59 AM | buy | $359.97 | $653.83 | 359.97 | 653.83 | 0.5505 | 0x7b...955a | |
| 05/21/2026 | 9:49:58 AM | buy | $69.51 | $653.83 | 69.51 | 653.83 | 0.1063 | 0x0c...a45d | |
| 05/21/2026 | 9:49:47 AM | buy | $359.97 | $653.77 | 359.97 | 653.77 | 0.5506 | 0xd2...ddc6 | |
| 05/21/2026 | 9:49:43 AM | buy | $49.75 | $653.77 | 49.75 | 653.77 | 0.07609 | - | 0xc6...a2a1 |
| 05/21/2026 | 9:49:41 AM | buy | $259.28 | $653.77 | 259.28 | 653.77 | 0.3966 | 0x23...182b | |
| 05/21/2026 | 9:49:36 AM | buy | $13.97 | $653.76 | 13.97 | 653.76 | 0.02137 | 0xbc...883c | |
| 05/21/2026 | 9:48:56 AM | buy | $20 | $653.76 | 20 | 653.76 | 0.03059 | 0x02...b181 | |
| 05/21/2026 | 9:48:47 AM | buy | $224.76 | $653.76 | 224.76 | 653.76 | 0.3438 | 0xa6...c291 | |
| 05/21/2026 | 9:48:40 AM | buy | $80.28 | $653.76 | 80.28 | 653.76 | 0.1228 | 0xf4...935c | |
| 05/21/2026 | 9:48:39 AM | buy | $79.42 | $653.75 | 79.42 | 653.75 | 0.1214 | 0xc8...0032 | |
| 05/21/2026 | 9:48:40 AM | buy | $218.5 | $653.76 | 218.5 | 653.76 | 0.3342 | 0x0d...9add | |
| 05/21/2026 | 9:48:30 AM | buy | $278.8 | $653.75 | 278.8 | 653.75 | 0.4264 | 0xb1...5c45 | |
| 05/21/2026 | 9:48:10 AM | buy | $315.26 | $653.75 | 315.26 | 653.75 | 0.4822 | 0x23...eb7b | |
| 05/21/2026 | 9:48:09 AM | buy | $211.06 | $653.74 | 211.06 | 653.74 | 0.3228 | 0x2a...d7f9 | |
| 05/21/2026 | 9:47:53 AM | buy | $691.53 | $653.73 | 691.53 | 653.73 | 1.05 | 0xa4...76a4 | |
| 05/21/2026 | 9:47:44 AM | buy | $499.94 | $653.73 | 499.94 | 653.73 | 0.7647 | 0xea...8b48 | |
| 05/21/2026 | 9:47:40 AM | buy | $1,256.97 | $653.71 | 1,256.97 | 653.71 | 1.92 | 0x9f...777e | |
| 05/21/2026 | 9:47:36 AM | buy | $310.85 | $653.7 | 310.85 | 653.7 | 0.4755 | 0xa0...9976 | |
| 05/21/2026 | 9:47:32 AM | sell | $10.39 | $653.04 | 10.39 | 653.04 | 0.01592 | 0xaa...4898 | |
| 05/21/2026 | 9:47:32 AM | sell | $10.39 | $653.04 | 10.39 | 653.04 | 0.01592 | 0x5c...da1f |