- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,607.97
- Pooled USDT:
- $2.32M
WBNB/USDT price stats on BNB Chain
As of November 14, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $579.05. WBNB price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 16758 trades with trading volume of $27,204,336.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $909,537,115.14. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $12,519,040.82. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $12,519,040.82.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 16758 in the last 24 hours, 8927 of which are buy transactions, and 7831 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $27,204,336.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 579.05, captured at 9:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $579.05 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 9:55:21 PM | buy | $589.86 | $578.79 | 589.86 | 578.79 | 1.01 | 0x2e...0d2c | |
| 11/14/2026 | 9:55:22 PM | buy | $4,642.56 | $578.91 | 4,642.56 | 578.91 | 8.01 | 0x8a...5446 | |
| 11/14/2026 | 9:55:21 PM | buy | $2,837.01 | $578.72 | 2,837.01 | 578.72 | 4.9 | 0xb5...871c | |
| 11/14/2026 | 9:55:24 PM | buy | $2,077.88 | $579.05 | 2,077.88 | 579.05 | 3.58 | 0x03...850e | |
| 11/14/2026 | 9:55:20 PM | buy | $1,201.77 | $578.64 | 1,201.77 | 578.64 | 2.07 | 0x63...e853 | |
| 11/14/2026 | 9:55:22 PM | buy | $368.2 | $578.81 | 368.2 | 578.81 | 0.6361 | 0x6e...f0f6 | |
| 11/14/2026 | 9:55:05 PM | buy | $0.4643 | $578.61 | 0.4643 | 578.61 | 0.0008024 | 0x75...1e45 | |
| 11/14/2026 | 9:55:04 PM | buy | $27.79 | $578.61 | 27.79 | 578.61 | 0.04803 | 0x06...9a04 | |
| 11/14/2026 | 9:55:01 PM | buy | $4,518.57 | $578.52 | 4,518.57 | 578.52 | 7.81 | 0xf9...32ff | |
| 11/14/2026 | 9:55:00 PM | buy | $351.55 | $578.42 | 351.55 | 578.42 | 0.6077 | 0x66...dc00 | |
| 11/14/2026 | 9:54:59 PM | buy | $438.32 | $578.41 | 438.32 | 578.41 | 0.7578 | 0xf5...5635 | |
| 11/14/2026 | 9:54:58 PM | buy | $263.16 | $578.39 | 263.16 | 578.39 | 0.4549 | 0x73...52a3 | |
| 11/14/2026 | 9:54:33 PM | sell | $3,598.48 | $577.88 | 3,598.48 | 577.88 | 6.22 | 0x76...8e21 | |
| 11/14/2026 | 9:54:23 PM | sell | $631.8 | $578.03 | 631.8 | 578.03 | 1.09 | 0xbb...84f0 | |
| 11/14/2026 | 9:54:26 PM | sell | $1,391.25 | $577.98 | 1,391.25 | 577.98 | 2.4 | 0x72...b5b4 | |
| 11/14/2026 | 9:54:25 PM | sell | $69.76 | $578.01 | 69.76 | 578.01 | 0.1207 | 0xe6...71d4 | |
| 11/14/2026 | 9:54:17 PM | sell | $297.08 | $578.05 | 297.08 | 578.05 | 0.5139 | 0x40...dc5a | |
| 11/14/2026 | 9:54:13 PM | sell | $458.23 | $578.08 | 458.23 | 578.08 | 0.7926 | 0xc5...1914 | |
| 11/14/2026 | 9:54:01 PM | buy | $333.62 | $578.67 | 333.62 | 578.67 | 0.5765 | 0x54...c463 | |
| 11/14/2026 | 9:54:16 PM | sell | $578.17 | $578.06 | 578.17 | 578.06 | 1 | 0x2c...061d |