- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,448.26
- Pooled USDT:
- $997,767.65
WBNB/USDT price stats on BNB Chain
As of June 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $591.35. WBNB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 6607 trades with trading volume of $3,426,618.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,025,834,798.25. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,219,614.10. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,219,614.10.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6607 in the last 24 hours, 3440 of which are buy transactions, and 3167 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,426,618.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 591.35, captured at 7:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.35 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:58:11 PM | sell | $0.9532 | $591.35 | 0.9532 | 591.35 | 0.001612 | 0xe3...9083 | |
| 06/22/2026 | 7:58:00 PM | buy | $25.31 | $591.94 | 25.31 | 591.94 | 0.04276 | 0x83...69ee | |
| 06/22/2026 | 7:57:13 PM | sell | $0.002016 | $591.35 | 0.002016 | 591.35 | 0.053409 | 0xae...cd0d | |
| 06/22/2026 | 7:56:59 PM | buy | $14.25 | $591.94 | 14.25 | 591.94 | 0.02408 | 0x50...4dad | |
| 06/22/2026 | 7:56:31 PM | buy | $57.36 | $591.93 | 57.36 | 591.93 | 0.0969 | 0x71...e2dc | |
| 06/22/2026 | 7:56:18 PM | buy | $297.15 | $591.92 | 297.15 | 591.92 | 0.502 | 0x44...a035 | |
| 06/22/2026 | 7:56:07 PM | buy | $75.06 | $591.91 | 75.06 | 591.91 | 0.1268 | 0xe4...9635 | |
| 06/22/2026 | 7:55:00 PM | buy | $1,366.21 | $591.85 | 1,366.21 | 591.85 | 2.3 | 0x14...92f5 | |
| 06/22/2026 | 7:54:32 PM | buy | $0.002 | $591.8 | 0.002 | 591.8 | 0.053379 | 0x08...1a4d | |
| 06/22/2026 | 7:53:19 PM | sell | $0.002009 | $591.21 | 0.002009 | 591.21 | 0.053398 | 0x06...9476 | |
| 06/22/2026 | 7:53:17 PM | buy | $0.954 | $591.8 | 0.954 | 591.8 | 0.001612 | 0xbb...1926 | |
| 06/22/2026 | 7:52:43 PM | buy | $0.012 | $591.8 | 0.012 | 591.8 | 0.00002027 | 0x46...efb3 | |
| 06/22/2026 | 7:52:20 PM | buy | $9.92 | $591.8 | 9.92 | 591.8 | 0.01677 | 0xf1...f7f3 | |
| 06/22/2026 | 7:52:10 PM | buy | $100 | $591.79 | 100 | 591.79 | 0.1689 | 0x25...4673 | |
| 06/22/2026 | 7:52:06 PM | buy | $510.26 | $591.77 | 510.26 | 591.77 | 0.8622 | 0xfd...14d2 | |
| 06/22/2026 | 7:52:02 PM | buy | $293.7 | $591.74 | 293.7 | 591.74 | 0.4963 | 0x85...7bce | |
| 06/22/2026 | 7:51:40 PM | buy | $0.285 | $591.73 | 0.285 | 591.73 | 0.0004816 | 0xf8...6ab6 | |
| 06/22/2026 | 7:51:04 PM | sell | $1,721.25 | $591.2 | 1,721.25 | 591.2 | 2.91 | 0xa9...0be0 | |
| 06/22/2026 | 7:50:52 PM | buy | $0.5945 | $591.86 | 0.5945 | 591.86 | 0.001004 | 0x21...28c3 | |
| 06/22/2026 | 7:50:51 PM | buy | $708.14 | $591.83 | 708.14 | 591.83 | 1.19 | 0x7a...d909 |