WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$786.93
Price
786.93 USDT
TVL
$12.2M
MKT CAP
$1.23B
5m
0.07%
1h
0.11%
4h
-0.15%
24h
-0.35%
Share
TXNS
8K
Buys
5K
Sells
4K
Volume
10M
Telegram price alerts
Pair:
0x36696169C63e42cd08ce11f5deeBbCeBae652050
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
4,853.85
Pooled USDT:
$8.38M

WBNB/USDT price stats on BNB Chain

As of October 5, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $786.93. WBNB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 8456 trades with trading volume of $10,264,043.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,659,853.78. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $12,199,282.63. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $12,199,282.63.

The total transactions of WBNB/USDT is 8456 in the last 24 hours, 4623 of which are buy transactions, and 3833 are sales transactions.

WBNB/USDT pool has a trading volume of $10,264,043.29 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 786.93, captured at 7:44 PM UTC.

The price of converting 1 WBNB to USD is $786.93 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/05/20267:42:44 PMbuy$0.721$786.930.721786.930.0009162
0xe41...7968
0xb6...f9ac
10/05/20267:42:37 PMbuy$0.03398$786.930.03398786.930.00004318
0xe41...7968
0xbf...671e
10/05/20267:42:30 PMsell$0.7861$786.140.7861786.140.001
0xe41...7968
0x58...0830
10/05/20267:41:23 PMbuy$0.721$786.930.721786.930.0009162
0xe41...7968
0x51...f727
10/05/20267:41:07 PMbuy$923.45$786.91923.45786.911.17
0x9E4...b0be
0x2f...ce5a
10/05/20267:41:15 PMbuy$0.03398$786.930.03398786.930.00004318
0xe41...7968
0xa9...1fae
10/05/20267:41:09 PMsell$0.7861$786.140.7861786.140.001
0xe41...7968
0xbc...0fdb
10/05/20267:39:28 PMbuy$2.16$786.92.16786.90.002749
0xA00...4c4a
0x1a...38be
10/05/20267:38:40 PMbuy$0.3652$786.90.3652786.90.0004641
0xd77...82b2
0x29...eccc
10/05/20267:37:28 PMsell$3,035.75$786.153,035.75786.153.86
0xAe3...7Fd0
0x25...634c
10/05/20267:37:19 PMsell$79.31$786.1979.31786.190.1008
0x2F6...b054
0x5b...4413
10/05/20267:37:19 PMsell$666.98$786.2666.98786.20.8483
0x689...B593
0x51...e186
10/05/20267:37:20 PMbuy$0.02297$786.980.02297786.980.00002919
0x66b...623f
0x2a...b14a
10/05/20267:37:15 PMsell$1,287.27$786.221,287.27786.221.63
0x7a3...CA12
0x82...8fdf
10/05/20267:37:03 PMsell$1,219.81$786.251,219.81786.251.55
0xBB0...D756
0xc1...aa2e
10/05/20267:36:03 PMsell$1,387.84$786.361,387.84786.361.76
0x351...2274
0x7a...b7ff
10/05/20267:36:04 PMsell$3,134.34$786.33,134.34786.33.98
0xD29...8117
0xfb...c0cc
10/05/20267:35:41 PMsell$1,032.13$786.391,032.13786.391.31
0x9E4...b0be
0x4c...d0e6
10/05/20267:35:37 PMbuy$0.729$787.190.729787.190.0009261
0xe41...7968
0x07...cfd4
10/05/20267:35:30 PMbuy$0.03398$787.190.03398787.190.00004316
0xe41...7968
0x5e...10d8