- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,507.09
- Pooled USDT:
- $6.77M
WBNB/USDT price stats on BNB Chain
As of August 24, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $699.55. WBNB price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 13662 trades with trading volume of $20,752,741.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,239,957,361.49. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $11,321,651.57. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $11,321,651.57.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 13662 in the last 24 hours, 7422 of which are buy transactions, and 6240 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $20,752,741.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 699.55, captured at 6:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $699.55 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:59:26 AM | buy | $498.5 | $699.55 | 498.5 | 699.55 | 0.7125 | 0x5c...f1c4 | |
| 08/24/2026 | 5:59:14 AM | buy | $1,468.47 | $699.42 | 1,468.47 | 699.42 | 2.09 | 0x78...b97d | |
| 08/24/2026 | 5:59:17 AM | buy | $195.57 | $699.54 | 195.57 | 699.54 | 0.2795 | 0xb1...99ef | |
| 08/24/2026 | 5:59:15 AM | buy | $2,594.86 | $699.52 | 2,594.86 | 699.52 | 3.7 | 0x2d...db86 | |
| 08/24/2026 | 5:59:15 AM | buy | $3,834.41 | $699.46 | 3,834.41 | 699.46 | 5.48 | 0x7f...1000 | |
| 08/24/2026 | 5:59:21 AM | buy | $99.7 | $699.55 | 99.7 | 699.55 | 0.1425 | 0x41...0d61 | |
| 08/24/2026 | 5:58:56 AM | buy | $5.02 | $699.41 | 5.02 | 699.41 | 0.007189 | 0x95...9d40 | |
| 08/24/2026 | 5:58:55 AM | buy | $75.94 | $699.41 | 75.94 | 699.41 | 0.1085 | 0x7c...6a92 | |
| 08/24/2026 | 5:58:53 AM | buy | $70.57 | $699.4 | 70.57 | 699.4 | 0.1009 | 0xa9...a4f3 | |
| 08/24/2026 | 5:58:11 AM | buy | $0.08784 | $699.4 | 0.08784 | 699.4 | 0.0001255 | 0xc2...40ae | |
| 08/24/2026 | 5:57:44 AM | buy | $1,668.9 | $699.39 | 1,668.9 | 699.39 | 2.38 | 0xc1...3357 | |
| 08/24/2026 | 5:57:43 AM | sell | $13.54 | $698.68 | 13.54 | 698.68 | 0.01937 | 0xb2...6dbd | |
| 08/24/2026 | 5:57:39 AM | buy | $758.82 | $699.37 | 758.82 | 699.37 | 1.08 | 0x51...9c37 | |
| 08/24/2026 | 5:56:54 AM | buy | $108.1 | $699.36 | 108.1 | 699.36 | 0.1545 | 0x5b...3578 | |
| 08/24/2026 | 5:57:07 AM | sell | $6.98 | $698.66 | 6.98 | 698.66 | 0.01 | 0x1a...cacf | |
| 08/24/2026 | 5:56:59 AM | sell | $20.96 | $698.66 | 20.96 | 698.66 | 0.03 | 0xa9...ea44 | |
| 08/24/2026 | 5:56:06 AM | sell | $698.67 | $698.67 | 698.67 | 698.67 | 1 | 0xb5...c803 | |
| 08/24/2026 | 5:55:24 AM | buy | $1,418.52 | $699.32 | 1,418.52 | 699.32 | 2.02 | 0x47...b53b | |
| 08/24/2026 | 5:55:25 AM | buy | $1,172.91 | $699.34 | 1,172.91 | 699.34 | 1.67 | 0x5c...18ce | |
| 08/24/2026 | 5:55:26 AM | buy | $678.48 | $699.36 | 678.48 | 699.36 | 0.9701 | 0xdf...b412 |