WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$606.4
Price
606.4 USDT
TVL
$4.89M
MKT CAP
$1.07B
5m
0.10%
1h
0.01%
4h
-0.10%
24h
-0.86%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
992K
Telegram price alerts
Pair:
0x36696169C63e42cd08ce11f5deeBbCeBae652050
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
5,117.96
Pooled USDT:
$1.78M

WBNB/USDT price stats on BNB Chain

As of August 16, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $606.4. WBNB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 5683 trades with trading volume of $991,722.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,906,311.94. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,887,875.92. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,887,875.92.

The total transactions of WBNB/USDT is 5683 in the last 24 hours, 3343 of which are buy transactions, and 2340 are sales transactions.

WBNB/USDT pool has a trading volume of $991,722.38 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 606.4, captured at 6:07 AM UTC.

The price of converting 1 WBNB to USD is $606.4 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/16/20266:07:34 AMbuy$0.0423$606.40.0423606.40.00006976
0x0cb...35B8
0xbf...81b6
08/16/20266:07:04 AMbuy$0.07583$606.40.07583606.40.000125
0x958...1560
0x9c...8aca
08/16/20266:07:00 AMsell$48.04$605.848.04605.80.0793
0xf06...Eb37
0x9c...4628
08/16/20266:06:53 AMsell$127.12$605.8127.12605.80.2098
0x5D4...5BE4
0xfa...35d7
08/16/20266:06:38 AMbuy$0.03276$606.410.03276606.410.00005403
0xa79...9CC6
0x3d...ce08
08/16/20266:05:57 AMsell$110.91$605.81110.91605.810.183
0x615...29Cf
0x60...32bd
08/16/20266:05:35 AMbuy$0.07153$606.420.07153606.420.0001179
0x0cb...35B8
0x88...5668
08/16/20266:05:32 AMbuy$0.06061$606.420.06061606.420.00009995
0xfa0...41A1
0x96...d631
08/16/20266:05:03 AMbuy$0.04551$606.420.04551606.420.00007506
0x911...C588
0x98...8847
08/16/20266:04:35 AMbuy$0.06656$606.420.06656606.420.0001097
0x958...1560
0x17...7440
08/16/20266:04:32 AMbuy$0.03675$606.420.03675606.420.00006061
0xa79...9CC6
0x24...be00
08/16/20266:03:52 AMbuy$2.36$606.422.36606.420.003903
0x4D3...3c93
0xe4...b551
08/16/20266:03:34 AMsell$225.92$605.81225.92605.810.3729
0xf06...Eb37
0x73...2c97
08/16/20266:03:20 AMsell$94.78$605.8294.78605.820.1564
0xEEC...Eb00
0xc7...94bc
08/16/20266:03:17 AMsell$53.86$605.8253.86605.820.08891
0xCef...Def3
0xb8...bfb5
08/16/20266:03:06 AMbuy$0.05561$606.430.05561606.430.00009169
0xa79...9CC6
0x83...a9ec
08/16/20266:02:36 AMbuy$0.0816$606.430.0816606.430.0001345
0x958...1560
0x48...e01a
08/16/20266:02:32 AMbuy$0.07256$606.430.07256606.430.0001196
0x0cb...35B8
0xa0...3828
08/16/20266:02:05 AMbuy$0.07195$606.430.07195606.430.0001186
0x2ae...Ded6
0x58...923d
08/16/20266:01:57 AMsell$40.92$605.8240.92605.820.06755
0x912...04CF
0x7c...9ad7