- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,804.81
- Pooled USDT:
- $7.59M
WBNB/USDT price stats on BNB Chain
As of October 8, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $769.33. WBNB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 6821 trades with trading volume of $7,640,529.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,193,814,725.42. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $12,055,958.11. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $12,055,958.11.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6821 in the last 24 hours, 3492 of which are buy transactions, and 3329 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,640,529.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 769.33, captured at 9:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $769.33 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 9:56:11 AM | buy | $54.89 | $769.33 | 54.89 | 769.33 | 0.07135 | 0xb2...a6fb | |
| 10/08/2026 | 9:56:07 AM | sell | $69.17 | $768.56 | 69.17 | 768.56 | 0.09 | 0xc5...0cf9 | |
| 10/08/2026 | 9:55:38 AM | buy | $68.51 | $769.33 | 68.51 | 769.33 | 0.08905 | 0x69...ec91 | |
| 10/08/2026 | 9:55:31 AM | sell | $69.17 | $768.56 | 69.17 | 768.56 | 0.09 | 0xce...aa6d | |
| 10/08/2026 | 9:55:29 AM | sell | $365.14 | $768.56 | 365.14 | 768.56 | 0.4751 | 0xe5...b453 | |
| 10/08/2026 | 9:55:29 AM | sell | $128.18 | $768.57 | 128.18 | 768.57 | 0.1667 | 0x18...2d09 | |
| 10/08/2026 | 9:55:35 AM | sell | $20.5 | $768.56 | 20.5 | 768.56 | 0.02667 | 0x11...cb38 | |
| 10/08/2026 | 9:54:51 AM | buy | $3.94 | $769.34 | 3.94 | 769.34 | 0.005125 | 0x13...8eab | |
| 10/08/2026 | 9:54:55 AM | buy | $0.02054 | $769.34 | 0.02054 | 769.34 | 0.00002671 | 0x18...6511 | |
| 10/08/2026 | 9:54:56 AM | buy | $9.75 | $769.34 | 9.75 | 769.34 | 0.01268 | 0xb0...310c | |
| 10/08/2026 | 9:53:16 AM | buy | $3.75 | $769.34 | 3.75 | 769.34 | 0.004883 | 0x7f...9979 | |
| 10/08/2026 | 9:52:54 AM | buy | $3,152.71 | $769.3 | 3,152.71 | 769.3 | 4.09 | 0xcd...b3e6 | |
| 10/08/2026 | 9:52:39 AM | buy | $128.09 | $769.26 | 128.09 | 769.26 | 0.1665 | 0xa5...f872 | |
| 10/08/2026 | 9:52:33 AM | sell | $32.74 | $768.49 | 32.74 | 768.49 | 0.04261 | 0x2b...b77f | |
| 10/08/2026 | 9:51:50 AM | sell | $5.44 | $768.49 | 5.44 | 768.49 | 0.00709 | 0xb1...3d2f | |
| 10/08/2026 | 9:51:33 AM | sell | $753.23 | $768.5 | 753.23 | 768.5 | 0.9801 | 0x31...f594 | |
| 10/08/2026 | 9:51:06 AM | sell | $909.05 | $768.8 | 909.05 | 768.8 | 1.18 | 0x03...fa4c | |
| 10/08/2026 | 9:51:18 AM | buy | $133.64 | $769.35 | 133.64 | 769.35 | 0.1737 | 0xc8...db46 | |
| 10/08/2026 | 9:51:17 AM | sell | $5,106.21 | $768.64 | 5,106.21 | 768.64 | 6.64 | 0xf9...b9a9 | |
| 10/08/2026 | 9:51:20 AM | sell | $1,123.73 | $768.57 | 1,123.73 | 768.57 | 1.46 | 0x2e...cc4e |