- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,016.47
- Pooled USDT:
- $664,136.54
WBNB/USDT price stats on BNB Chain
As of June 26, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $557.97. WBNB price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 10116 trades with trading volume of $4,983,489.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $972,571,171.44. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,021,175.91. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,021,175.91.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 10116 in the last 24 hours, 5223 of which are buy transactions, and 4893 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,983,489.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 557.97, captured at 1:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $557.97 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 1:58:23 AM | buy | $0.8828 | $558.53 | 0.8828 | 558.53 | 0.00158 | 0xaa...e7b6 | |
| 06/26/2026 | 1:58:08 AM | sell | $6.27 | $557.97 | 6.27 | 557.97 | 0.01125 | 0x52...c1b8 | |
| 06/26/2026 | 1:58:03 AM | sell | $167.16 | $557.98 | 167.16 | 557.98 | 0.2995 | 0x2a...53e9 | |
| 06/26/2026 | 1:57:31 AM | sell | $400.5 | $558 | 400.5 | 558 | 0.7177 | 0xf0...ede3 | |
| 06/26/2026 | 1:57:31 AM | sell | $325.99 | $558.04 | 325.99 | 558.04 | 0.5841 | 0xb1...aa1e | |
| 06/26/2026 | 1:57:24 AM | sell | $536.25 | $558.08 | 536.25 | 558.08 | 0.9608 | 0x5b...590b | |
| 06/26/2026 | 1:57:24 AM | sell | $254.02 | $558.12 | 254.02 | 558.12 | 0.4551 | 0x6a...2504 | |
| 06/26/2026 | 1:57:20 AM | sell | $42.67 | $558.13 | 42.67 | 558.13 | 0.07646 | 0x47...bbea | |
| 06/26/2026 | 1:56:32 AM | sell | $271.69 | $558.14 | 271.69 | 558.14 | 0.4867 | 0x98...b955 | |
| 06/26/2026 | 1:55:17 AM | sell | $12.08 | $558.16 | 12.08 | 558.16 | 0.02164 | 0x09...88d3 | |
| 06/26/2026 | 1:54:34 AM | buy | $0.09789 | $558.72 | 0.09789 | 558.72 | 0.0001752 | 0x77...3f28 | |
| 06/26/2026 | 1:54:29 AM | sell | $442.04 | $558.2 | 442.04 | 558.2 | 0.7919 | 0x1f...c091 | |
| 06/26/2026 | 1:54:29 AM | sell | $178.01 | $558.17 | 178.01 | 558.17 | 0.3189 | 0xb3...fea7 | |
| 06/26/2026 | 1:53:51 AM | sell | $428.76 | $558.24 | 428.76 | 558.24 | 0.768 | 0x4e...182a | |
| 06/26/2026 | 1:53:51 AM | sell | $342.41 | $558.27 | 342.41 | 558.27 | 0.6133 | 0x58...e846 | |
| 06/26/2026 | 1:53:43 AM | sell | $187.01 | $558.3 | 187.01 | 558.3 | 0.3349 | 0xc2...f6a8 | |
| 06/26/2026 | 1:53:28 AM | sell | $1,151.37 | $558.36 | 1,151.37 | 558.36 | 2.06 | 0xc9...39b2 | |
| 06/26/2026 | 1:52:57 AM | sell | $265.64 | $558.43 | 265.64 | 558.43 | 0.4756 | 0x36...284a | |
| 06/26/2026 | 1:52:44 AM | buy | $0.0086 | $559 | 0.0086 | 559 | 0.00001538 | 0x27...67e0 | |
| 06/26/2026 | 1:52:30 AM | buy | $0.02556 | $559 | 0.02556 | 559 | 0.00004572 | 0x83...d839 |