- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,260.7
- Pooled USDT:
- $2.32M
WBNB/USDT price stats on BNB Chain
As of January 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $946.55. WBNB price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 6871 trades with trading volume of $2,007,038.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,395,752,333.81. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,458,781.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,458,781.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6871 in the last 24 hours, 3958 of which are buy transactions, and 2913 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,007,038.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 946.55, captured at 7:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $946.55 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:19:05 AM | buy | $0.2 | $946.55 | 0.2 | 946.55 | 0.0002112 | 0x66...d8ae | |
| 01/18/2026 | 7:18:45 AM | sell | $561.7 | $945.63 | 561.7 | 945.63 | 0.594 | 0x4d...8304 | |
| 01/18/2026 | 7:18:32 AM | sell | $38.38 | $945.66 | 38.38 | 945.66 | 0.04059 | 0x42...373d | |
| 01/18/2026 | 7:18:30 AM | buy | $0.02 | $946.61 | 0.02 | 946.61 | 0.00002112 | 0x7c...f19f | |
| 01/18/2026 | 7:18:22 AM | sell | $255.13 | $945.67 | 255.13 | 945.67 | 0.2697 | 0xf8...2cd8 | |
| 01/18/2026 | 7:18:20 AM | sell | $49.88 | $945.69 | 49.88 | 945.69 | 0.05274 | 0xc7...73c4 | |
| 01/18/2026 | 7:18:11 AM | sell | $70.49 | $945.69 | 70.49 | 945.69 | 0.07453 | 0x7a...10c5 | |
| 01/18/2026 | 7:18:10 AM | sell | $35.95 | $945.7 | 35.95 | 945.7 | 0.03802 | 0x63...4155 | |
| 01/18/2026 | 7:18:02 AM | buy | $498.5 | $946.62 | 498.5 | 946.62 | 0.5266 | 0x5d...ee02 | |
| 01/18/2026 | 7:17:52 AM | sell | $22.58 | $945.65 | 22.58 | 945.65 | 0.02388 | 0xca...7f3f | |
| 01/18/2026 | 7:17:51 AM | sell | $259.18 | $945.67 | 259.18 | 945.67 | 0.274 | 0x50...8940 | |
| 01/18/2026 | 7:17:47 AM | sell | $719.43 | $945.71 | 719.43 | 945.71 | 0.7607 | 0xa5...8995 | |
| 01/18/2026 | 7:17:44 AM | sell | $1,000.06 | $945.79 | 1,000.06 | 945.79 | 1.05 | 0x4e...b4de | |
| 01/18/2026 | 7:17:41 AM | sell | $94.3 | $945.84 | 94.3 | 945.84 | 0.0997 | 0x70...9fd9 | |
| 01/18/2026 | 7:17:36 AM | sell | $440.41 | $945.87 | 440.41 | 945.87 | 0.4656 | 0x35...3664 | |
| 01/18/2026 | 7:17:29 AM | sell | $718.76 | $945.92 | 718.76 | 945.92 | 0.7598 | 0x52...15cf | |
| 01/18/2026 | 7:17:28 AM | sell | $2.67 | $945.95 | 2.67 | 945.95 | 0.002823 | 0xff...f4d8 | |
| 01/18/2026 | 7:17:28 AM | buy | $1,500 | $946.83 | 1,500 | 946.83 | 1.58 | 0x43...9445 | |
| 01/18/2026 | 7:17:25 AM | sell | $1.46 | $945.82 | 1.46 | 945.82 | 0.001549 | 0xfc...087b | |
| 01/18/2026 | 7:16:33 AM | buy | $498.5 | $946.74 | 498.5 | 946.74 | 0.5265 | 0x25...2a7f |