- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,905.63
- Pooled USDT:
- $2.78M
WBNB/USDT price stats on BNB Chain
As of May 26, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $659.41. WBNB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 7120 trades with trading volume of $7,025,372.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,149,712,504.89. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $6,016,825.68. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $6,016,825.68.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7120 in the last 24 hours, 3892 of which are buy transactions, and 3228 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,025,372.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 659.41, captured at 5:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $659.41 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:16:24 AM | buy | $45.55 | $659.41 | 45.55 | 659.41 | 0.06908 | 0x1e...3229 | |
| 05/26/2026 | 5:16:21 AM | buy | $2,978.87 | $659.37 | 2,978.87 | 659.37 | 4.51 | 0xb3...6963 | |
| 05/26/2026 | 5:16:21 AM | buy | $1,242.05 | $659.4 | 1,242.05 | 659.4 | 1.88 | 0xf3...e2f2 | |
| 05/26/2026 | 5:16:14 AM | buy | $18.11 | $659.34 | 18.11 | 659.34 | 0.02746 | 0xaa...3389 | |
| 05/26/2026 | 5:13:20 AM | buy | $1,217.86 | $659.33 | 1,217.86 | 659.33 | 1.84 | 0x86...7b3e | |
| 05/26/2026 | 5:13:18 AM | buy | $3,083.9 | $659.3 | 3,083.9 | 659.3 | 4.67 | 0xd3...481e | |
| 05/26/2026 | 5:13:15 AM | buy | $759.95 | $659.27 | 759.95 | 659.27 | 1.15 | 0x0f...2bb3 | |
| 05/26/2026 | 5:13:10 AM | buy | $1.15 | $659.26 | 1.15 | 659.26 | 0.001748 | 0x95...c32b | |
| 05/26/2026 | 5:11:23 AM | sell | $2.4 | $658.6 | 2.4 | 658.6 | 0.003654 | 0xe2...c722 | |
| 05/26/2026 | 5:09:25 AM | buy | $520.52 | $659.26 | 520.52 | 659.26 | 0.7895 | 0x5b...ba9d | |
| 05/26/2026 | 5:09:23 AM | buy | $2 | $659.25 | 2 | 659.25 | 0.003033 | 0xdc...e900 | |
| 05/26/2026 | 5:09:20 AM | buy | $94.94 | $659.25 | 94.94 | 659.25 | 0.144 | 0x7d...d432 | |
| 05/26/2026 | 5:09:17 AM | buy | $40.71 | $659.25 | 40.71 | 659.25 | 0.06175 | 0x8e...5e8a | |
| 05/26/2026 | 5:09:18 AM | buy | $0.6241 | $659.25 | 0.6241 | 659.25 | 0.0009466 | 0xa5...7185 | |
| 05/26/2026 | 5:09:03 AM | buy | $83.69 | $659.25 | 83.69 | 659.25 | 0.1269 | 0x52...b3c9 | |
| 05/26/2026 | 5:08:53 AM | buy | $3,135.96 | $659.23 | 3,135.96 | 659.23 | 4.75 | 0x32...6932 | |
| 05/26/2026 | 5:08:48 AM | buy | $356.79 | $659.2 | 356.79 | 659.2 | 0.5412 | 0x4f...5761 | |
| 05/26/2026 | 5:08:44 AM | buy | $47.39 | $659.2 | 47.39 | 659.2 | 0.07189 | 0xc2...88da | |
| 05/26/2026 | 5:08:29 AM | buy | $25.28 | $659.18 | 25.28 | 659.18 | 0.03835 | 0x20...3da2 | |
| 05/26/2026 | 5:08:29 AM | buy | $14 | $659.2 | 14 | 659.2 | 0.02123 | 0x4d...dc52 |