- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,777.27
- Pooled USDT:
- $785,763.86
WBNB/USDT price stats on BNB Chain
As of July 8, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $562.09. WBNB price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 12134 trades with trading volume of $3,352,321.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $987,910,685.01. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,033,156.68. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,033,156.68.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 12134 in the last 24 hours, 4233 of which are buy transactions, and 7901 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,352,321.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 562.09, captured at 8:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $562.09 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:57:28 AM | sell | $0.09256 | $562.07 | 0.09256 | 562.07 | 0.0001646 | 0xaa...99d9 | |
| 07/08/2026 | 8:56:57 AM | sell | $82.19 | $562.14 | 82.19 | 562.14 | 0.1462 | 0x2c...22c9 | |
| 07/08/2026 | 8:57:02 AM | sell | $452.44 | $562.09 | 452.44 | 562.09 | 0.8049 | 0xd8...e8e3 | |
| 07/08/2026 | 8:57:01 AM | sell | $266.5 | $562.12 | 266.5 | 562.12 | 0.474 | 0x7c...3dd4 | |
| 07/08/2026 | 8:56:51 AM | sell | $146.2 | $562.14 | 146.2 | 562.14 | 0.26 | 0x60...e63a | |
| 07/08/2026 | 8:56:49 AM | sell | $618.82 | $562.17 | 618.82 | 562.17 | 1.1 | 0x57...7803 | |
| 07/08/2026 | 8:56:45 AM | sell | $892.84 | $562.23 | 892.84 | 562.23 | 1.58 | 0xf6...df22 | |
| 07/08/2026 | 8:56:44 AM | sell | $15.79 | $562.28 | 15.79 | 562.28 | 0.02809 | 0x79...52b3 | |
| 07/08/2026 | 8:56:41 AM | sell | $395.94 | $562.3 | 395.94 | 562.3 | 0.7041 | 0x90...3ae0 | |
| 07/08/2026 | 8:56:43 AM | sell | $108.54 | $562.28 | 108.54 | 562.28 | 0.193 | 0x3f...823c | |
| 07/08/2026 | 8:56:45 AM | sell | $68.56 | $562.27 | 68.56 | 562.27 | 0.1219 | 0x2a...6e76 | |
| 07/08/2026 | 8:56:38 AM | sell | $176.68 | $562.32 | 176.68 | 562.32 | 0.3142 | 0x33...29e9 | |
| 07/08/2026 | 8:56:31 AM | sell | $0.0002412 | $562.5 | 0.0002412 | 562.5 | 0.064288 | 0xa5...b0df | |
| 07/08/2026 | 8:56:31 AM | sell | $0.09447 | $562.5 | 0.09447 | 562.5 | 0.0127947 | 0x0d...42b5 | |
| 07/08/2026 | 8:56:32 AM | sell | $1,514.76 | $562.4 | 1,514.76 | 562.4 | 2.69 | 0x8f...3c3b | |
| 07/08/2026 | 8:56:32 AM | sell | $440.54 | $562.48 | 440.54 | 562.48 | 0.7832 | 0xa3...30c0 | |
| 07/08/2026 | 8:56:31 AM | sell | $0.005683 | $562.5 | 0.005683 | 562.5 | 0.0000101 | 0x4f...de01 | |
| 07/08/2026 | 8:56:33 AM | sell | $150.99 | $562.34 | 150.99 | 562.34 | 0.2685 | 0xba...a325 | |
| 07/08/2026 | 8:56:31 AM | sell | $0.001571 | $562.5 | 0.001571 | 562.5 | 0.052793 | 0x8b...5345 | |
| 07/08/2026 | 8:56:23 AM | sell | $321.14 | $562.51 | 321.14 | 562.51 | 0.5709 | 0x96...bdc7 |