- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,418.94
- Pooled USDT:
- $1.18M
WBNB/USDT price stats on BNB Chain
As of June 17, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $606.02. WBNB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 11044 trades with trading volume of $3,972,258.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,052,840,989.14. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,461,369.72. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,461,369.72.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 11044 in the last 24 hours, 5697 of which are buy transactions, and 5347 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,972,258.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 606.02, captured at 5:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.02 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 5:10:40 PM | buy | $33.01 | $606.02 | 33.01 | 606.02 | 0.05447 | 0xb8...81e3 | |
| 06/17/2026 | 5:10:26 PM | buy | $530.83 | $606 | 530.83 | 606 | 0.8759 | 0x0a...f962 | |
| 06/17/2026 | 5:10:24 PM | buy | $688.85 | $605.96 | 688.85 | 605.96 | 1.13 | 0x3e...1e57 | |
| 06/17/2026 | 5:10:24 PM | buy | $335.75 | $605.93 | 335.75 | 605.93 | 0.5541 | 0x3d...0f65 | |
| 06/17/2026 | 5:10:13 PM | buy | $341.46 | $605.91 | 341.46 | 605.91 | 0.5635 | 0xa5...b5d0 | |
| 06/17/2026 | 5:10:09 PM | buy | $17.97 | $605.9 | 17.97 | 605.9 | 0.02966 | 0x5a...3597 | |
| 06/17/2026 | 5:10:09 PM | buy | $31.22 | $605.9 | 31.22 | 605.9 | 0.05154 | 0x0b...3e55 | |
| 06/17/2026 | 5:09:54 PM | buy | $405.51 | $605.88 | 405.51 | 605.88 | 0.6692 | 0x41...74d6 | |
| 06/17/2026 | 5:09:53 PM | buy | $0.5004 | $605.87 | 0.5004 | 605.87 | 0.0008259 | 0x8c...feda | |
| 06/17/2026 | 5:09:50 PM | buy | $378.34 | $605.83 | 378.34 | 605.83 | 0.6244 | 0x5b...15f7 | |
| 06/17/2026 | 5:09:51 PM | buy | $407.25 | $605.86 | 407.25 | 605.86 | 0.6721 | 0xe5...d1c2 | |
| 06/17/2026 | 5:09:49 PM | buy | $519.21 | $605.8 | 519.21 | 605.8 | 0.857 | 0xf6...2b67 | |
| 06/17/2026 | 5:09:45 PM | buy | $259.43 | $605.73 | 259.43 | 605.73 | 0.4283 | 0xd2...ad35 | |
| 06/17/2026 | 5:09:46 PM | buy | $729.04 | $605.77 | 729.04 | 605.77 | 1.2 | 0xe3...d7d4 | |
| 06/17/2026 | 5:09:21 PM | buy | $10.29 | $605.73 | 10.29 | 605.73 | 0.01698 | 0x46...80f1 | |
| 06/17/2026 | 5:09:11 PM | buy | $1,441.87 | $605.68 | 1,441.87 | 605.68 | 2.38 | 0x28...0913 | |
| 06/17/2026 | 5:09:10 PM | buy | $10 | $605.63 | 10 | 605.63 | 0.01651 | 0xc9...fdf5 | |
| 06/17/2026 | 5:09:08 PM | buy | $464.67 | $605.62 | 464.67 | 605.62 | 0.7672 | 0x3e...f72d | |
| 06/17/2026 | 5:09:03 PM | buy | $332.88 | $605.59 | 332.88 | 605.59 | 0.5496 | 0x4a...0b16 | |
| 06/17/2026 | 5:08:58 PM | sell | $1,074.4 | $605.01 | 1,074.4 | 605.01 | 1.77 | 0xb3...afa3 |