- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,737.7
- Pooled USDT:
- $2.7M
WBNB/USDT price stats on BNB Chain
As of May 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $649.89. WBNB price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 7386 trades with trading volume of $10,958,993.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,136,008,954.52. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $5,777,056.58. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $5,777,056.58.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7386 in the last 24 hours, 4105 of which are buy transactions, and 3281 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,958,993.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 649.89, captured at 9:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:47:47 PM | sell | $31.47 | $649.89 | 31.47 | 649.89 | 0.04843 | 0x69...25dc | |
| 05/20/2026 | 9:45:07 PM | sell | $7,470.58 | $649.93 | 7,470.58 | 649.93 | 11.49 | 0x2f...e330 | |
| 05/20/2026 | 9:43:43 PM | buy | $0.005 | $650.63 | 0.005 | 650.63 | 0.057684 | 0xa5...abe1 | |
| 05/20/2026 | 9:43:43 PM | sell | $0.0143 | $649.98 | 0.0143 | 649.98 | 0.00002201 | 0x2a...59b9 | |
| 05/20/2026 | 9:40:33 PM | sell | $0.05551 | $649.98 | 0.05551 | 649.98 | 0.0000854 | 0xb9...4893 | |
| 05/20/2026 | 9:39:33 PM | sell | $50.01 | $649.98 | 50.01 | 649.98 | 0.07694 | 0xb8...532f | |
| 05/20/2026 | 9:38:01 PM | buy | $941.49 | $650.62 | 941.49 | 650.62 | 1.44 | 0xf6...1c5e | |
| 05/20/2026 | 9:31:55 PM | sell | $99.78 | $649.97 | 99.78 | 649.97 | 0.1535 | 0x13...c20e | |
| 05/20/2026 | 9:31:24 PM | sell | $99.82 | $649.97 | 99.82 | 649.97 | 0.1535 | 0x53...3a7b | |
| 05/20/2026 | 9:31:09 PM | sell | $0.2574 | $649.97 | 0.2574 | 649.97 | 0.0003961 | 0x41...bb37 | |
| 05/20/2026 | 9:30:41 PM | sell | $700.78 | $650.01 | 700.78 | 650.01 | 1.07 | 0x5b...7224 | |
| 05/20/2026 | 9:30:42 PM | sell | $3,200.36 | $649.99 | 3,200.36 | 649.99 | 4.92 | 0x7b...fc62 | |
| 05/20/2026 | 9:30:41 PM | sell | $7,171.14 | $650.06 | 7,171.14 | 650.06 | 11.03 | 0x89...a8a9 | |
| 05/20/2026 | 9:30:13 PM | sell | $55.8 | $650.1 | 55.8 | 650.1 | 0.08583 | 0x6e...1c91 | |
| 05/20/2026 | 9:30:01 PM | sell | $796.59 | $650.1 | 796.59 | 650.1 | 1.22 | 0x12...bc12 | |
| 05/20/2026 | 9:29:55 PM | sell | $99.84 | $650.11 | 99.84 | 650.11 | 0.1535 | 0x59...f85b | |
| 05/20/2026 | 9:29:50 PM | sell | $2,738.1 | $650.13 | 2,738.1 | 650.13 | 4.21 | 0xa1...3a43 | |
| 05/20/2026 | 9:29:50 PM | sell | $315.82 | $650.11 | 315.82 | 650.11 | 0.4857 | 0xa1...3a43 | |
| 05/20/2026 | 9:29:34 PM | sell | $407.95 | $650.15 | 407.95 | 650.15 | 0.6274 | 0xe2...8f8d | |
| 05/20/2026 | 9:29:24 PM | sell | $3,034.09 | $650.17 | 3,034.09 | 650.17 | 4.66 | 0x82...2c5f |