- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,859.48
- Pooled USDT:
- $2.18M
WBNB/USDT price stats on BNB Chain
As of January 9, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $896.05. WBNB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 8374 trades with trading volume of $4,273,238.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,302,606,865.00. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,740,284.52. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,740,284.52.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8374 in the last 24 hours, 4632 of which are buy transactions, and 3742 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,273,238.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 896.05, captured at 5:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $896.05 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:26:51 AM | sell | $59.36 | $896.05 | 59.36 | 896.05 | 0.06624 | 0x9c...6dab | |
| 01/09/2026 | 5:26:46 AM | sell | $1.46 | $896.05 | 1.46 | 896.05 | 0.001636 | 0xbc...98be | |
| 01/09/2026 | 5:26:03 AM | buy | $100.12 | $896.94 | 100.12 | 896.94 | 0.1116 | 0x66...c43d | |
| 01/09/2026 | 5:26:02 AM | buy | $20.02 | $896.94 | 20.02 | 896.94 | 0.02232 | 0x0c...2245 | |
| 01/09/2026 | 5:26:01 AM | sell | $41.7 | $896.04 | 41.7 | 896.04 | 0.04654 | 0x52...c625 | |
| 01/09/2026 | 5:26:00 AM | buy | $407.56 | $896.93 | 407.56 | 896.93 | 0.4544 | 0x91...2a71 | |
| 01/09/2026 | 5:25:51 AM | buy | $49.16 | $896.91 | 49.16 | 896.91 | 0.05481 | 0x72...8080 | |
| 01/09/2026 | 5:25:51 AM | buy | $25 | $896.91 | 25 | 896.91 | 0.02787 | 0x5a...3f4e | |
| 01/09/2026 | 5:25:44 AM | buy | $100.12 | $896.9 | 100.12 | 896.9 | 0.1116 | 0x1e...13e3 | |
| 01/09/2026 | 5:25:30 AM | buy | $350.44 | $896.88 | 350.44 | 896.88 | 0.3907 | 0xfc...8acd | |
| 01/09/2026 | 5:25:03 AM | sell | $327.28 | $895.98 | 327.28 | 895.98 | 0.3652 | 0x28...fda5 | |
| 01/09/2026 | 5:24:18 AM | buy | $101.12 | $896.89 | 101.12 | 896.89 | 0.1127 | 0xa2...1c3c | |
| 01/09/2026 | 5:23:58 AM | buy | $8.8 | $896.89 | 8.8 | 896.89 | 0.00982 | 0xe6...4cfb | |
| 01/09/2026 | 5:23:56 AM | sell | $3.94 | $895.99 | 3.94 | 895.99 | 0.004406 | 0xfd...4e6d | |
| 01/09/2026 | 5:23:57 AM | sell | $83.25 | $895.99 | 83.25 | 895.99 | 0.09292 | 0xb5...0c72 | |
| 01/09/2026 | 5:23:55 AM | sell | $4.73 | $896 | 4.73 | 896 | 0.005281 | 0x1e...0a2d | |
| 01/09/2026 | 5:23:48 AM | sell | $3,360.82 | $896.16 | 3,360.82 | 896.16 | 3.75 | 0x73...b936 | |
| 01/09/2026 | 5:23:48 AM | sell | $353.57 | $896.01 | 353.57 | 896.01 | 0.3946 | 0xac...d2ca | |
| 01/09/2026 | 5:23:48 AM | sell | $2,417.21 | $896.38 | 2,417.21 | 896.38 | 2.69 | 0x7e...581b | |
| 01/09/2026 | 5:23:48 AM | buy | $58,723.39 | $899.16 | 58,723.39 | 899.16 | 65.3 | 0x44...06e5 |