- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,624.37
- Pooled USDT:
- $8.4M
WBNB/USDT price stats on BNB Chain
As of September 5, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $776.15. WBNB price is up 8.16% in the last 24 hours. The trading history for the last 24 hours contains 18141 trades with trading volume of $26,329,712.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,341,614,321.53. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $11,217,667.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $11,217,667.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 18141 in the last 24 hours, 9911 of which are buy transactions, and 8230 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $26,329,712.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 776.15, captured at 5:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $776.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 5:27:40 PM | buy | $10.79 | $776.89 | 10.79 | 776.89 | 0.0139 | 0x3e...bc18 | |
| 09/05/2026 | 5:27:38 PM | sell | $1,129.34 | $776.13 | 1,129.34 | 776.13 | 1.45 | 0xed...7801 | |
| 09/05/2026 | 5:26:49 PM | sell | $111.5 | $776.15 | 111.5 | 776.15 | 0.1436 | 0x51...559b | |
| 09/05/2026 | 5:26:42 PM | buy | $85.56 | $776.93 | 85.56 | 776.93 | 0.1101 | 0xc4...24fe | |
| 09/05/2026 | 5:26:02 PM | buy | $172.34 | $776.92 | 172.34 | 776.92 | 0.2218 | 0x01...44d0 | |
| 09/05/2026 | 5:25:59 PM | buy | $106.04 | $776.92 | 106.04 | 776.92 | 0.1364 | 0x74...97e0 | |
| 09/05/2026 | 5:25:58 PM | sell | $620.92 | $776.15 | 620.92 | 776.15 | 0.8 | 0x37...1e96 | |
| 09/05/2026 | 5:25:51 PM | buy | $2,481.84 | $776.9 | 2,481.84 | 776.9 | 3.19 | 0x21...d5ab | |
| 09/05/2026 | 5:25:47 PM | buy | $63.7 | $776.86 | 63.7 | 776.86 | 0.08199 | 0x53...cf45 | |
| 09/05/2026 | 5:25:48 PM | buy | $72.06 | $776.86 | 72.06 | 776.86 | 0.09275 | 0x9a...feae | |
| 09/05/2026 | 5:25:36 PM | buy | $65.72 | $776.85 | 65.72 | 776.85 | 0.0846 | 0xbd...b390 | |
| 09/05/2026 | 5:25:33 PM | buy | $101.72 | $776.85 | 101.72 | 776.85 | 0.1309 | 0x50...679b | |
| 09/05/2026 | 5:25:33 PM | buy | $104.79 | $776.85 | 104.79 | 776.85 | 0.1348 | 0xd2...5858 | |
| 09/05/2026 | 5:25:33 PM | buy | $237.44 | $776.84 | 237.44 | 776.84 | 0.3056 | 0xc9...ed0f | |
| 09/05/2026 | 5:25:19 PM | buy | $116.31 | $776.84 | 116.31 | 776.84 | 0.1497 | 0xc6...02c9 | |
| 09/05/2026 | 5:24:57 PM | sell | $233.62 | $776.06 | 233.62 | 776.06 | 0.301 | 0x4c...6486 | |
| 09/05/2026 | 5:24:47 PM | sell | $405.2 | $776.07 | 405.2 | 776.07 | 0.5221 | 0x9b...ee00 | |
| 09/05/2026 | 5:24:22 PM | buy | $51.02 | $776.85 | 51.02 | 776.85 | 0.06568 | 0xcc...ae2e | |
| 09/05/2026 | 5:24:08 PM | buy | $3.75 | $776.85 | 3.75 | 776.85 | 0.004833 | 0xc2...a9ad | |
| 09/05/2026 | 5:23:49 PM | sell | $35.35 | $776.08 | 35.35 | 776.08 | 0.04555 | 0xb1...7ae9 |