- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,975.75
- Pooled USDT:
- $3.06M
WBNB/USDT price stats on BNB Chain
As of June 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $603.26. WBNB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 12178 trades with trading volume of $6,748,083.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,038,271,339.99. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $7,271,767.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $7,271,767.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 12178 in the last 24 hours, 6790 of which are buy transactions, and 5388 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,748,083.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.26, captured at 11:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.26 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 11:39:39 PM | sell | $381.27 | $603.26 | 381.27 | 603.26 | 0.632 | 0xbe...6116 | |
| 06/12/2026 | 11:39:24 PM | sell | $271.85 | $603.27 | 271.85 | 603.27 | 0.4506 | 0x2c...2501 | |
| 06/12/2026 | 11:38:40 PM | sell | $309.84 | $603.28 | 309.84 | 603.28 | 0.5135 | 0x0b...060c | |
| 06/12/2026 | 11:38:09 PM | sell | $530.85 | $603.3 | 530.85 | 603.3 | 0.8799 | 0x72...7398 | |
| 06/12/2026 | 11:36:47 PM | sell | $6.35 | $603.31 | 6.35 | 603.31 | 0.01053 | 0xe0...c0e4 | |
| 06/12/2026 | 11:36:30 PM | sell | $582.02 | $603.32 | 582.02 | 603.32 | 0.9647 | 0xb7...c362 | |
| 06/12/2026 | 11:36:01 PM | buy | $1.96 | $603.93 | 1.96 | 603.93 | 0.003245 | 0x6d...5096 | |
| 06/12/2026 | 11:36:03 PM | buy | $10 | $603.93 | 10 | 603.93 | 0.01655 | 0x96...f945 | |
| 06/12/2026 | 11:35:52 PM | buy | $8.06 | $603.93 | 8.06 | 603.93 | 0.01336 | 0x82...d01c | |
| 06/12/2026 | 11:35:36 PM | buy | $208.29 | $603.92 | 208.29 | 603.92 | 0.3449 | 0x4b...adf4 | |
| 06/12/2026 | 11:35:36 PM | buy | $221.66 | $603.93 | 221.66 | 603.93 | 0.367 | 0x4b...adf4 | |
| 06/12/2026 | 11:35:32 PM | buy | $325.71 | $603.84 | 325.71 | 603.84 | 0.5394 | 0x99...259b | |
| 06/12/2026 | 11:35:35 PM | buy | $7 | $603.92 | 7 | 603.92 | 0.01159 | 0x5c...2a7d | |
| 06/12/2026 | 11:35:33 PM | buy | $874.83 | $603.9 | 874.83 | 603.9 | 1.44 | 0x19...3835 | |
| 06/12/2026 | 11:35:33 PM | buy | $954.02 | $603.87 | 954.02 | 603.87 | 1.57 | 0xa5...5d19 | |
| 06/12/2026 | 11:34:49 PM | buy | $102.88 | $603.81 | 102.88 | 603.81 | 0.1703 | 0xee...b245 | |
| 06/12/2026 | 11:34:50 PM | buy | $744.56 | $603.83 | 744.56 | 603.83 | 1.23 | 0x5f...c381 | |
| 06/12/2026 | 11:34:30 PM | buy | $7 | $603.81 | 7 | 603.81 | 0.01159 | 0x8b...08ca | |
| 06/12/2026 | 11:34:25 PM | buy | $593.95 | $603.8 | 593.95 | 603.8 | 0.9836 | 0x77...890f | |
| 06/12/2026 | 11:33:53 PM | buy | $7 | $603.79 | 7 | 603.79 | 0.01159 | 0xdb...7d54 |