- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,922.26
- Pooled USDT:
- $868,429.3
WBNB/USDT price stats on BNB Chain
As of June 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $577.94. WBNB price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 7266 trades with trading volume of $2,911,670.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,007,988,710.44. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,291,167.97. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,291,167.97.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7266 in the last 24 hours, 4324 of which are buy transactions, and 2942 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,911,670.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 577.94, captured at 7:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $577.94 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:27:00 PM | sell | $99.49 | $577.94 | 99.49 | 577.94 | 0.1721 | 0x6f...a775 | |
| 06/19/2026 | 7:26:56 PM | sell | $208.38 | $577.95 | 208.38 | 577.95 | 0.3605 | 0x48...4723 | |
| 06/19/2026 | 7:24:08 PM | sell | $0.9883 | $577.96 | 0.9883 | 577.96 | 0.00171 | 0x94...a520 | |
| 06/19/2026 | 7:23:39 PM | buy | $0.421 | $578.54 | 0.421 | 578.54 | 0.0007278 | 0xa3...032d | |
| 06/19/2026 | 7:22:42 PM | buy | $0.06652 | $578.54 | 0.06652 | 578.54 | 0.0001149 | 0x44...f398 | |
| 06/19/2026 | 7:21:07 PM | buy | $0.09309 | $578.54 | 0.09309 | 578.54 | 0.0001609 | 0xef...a82d | |
| 06/19/2026 | 7:20:43 PM | sell | $0.002058 | $577.96 | 0.002058 | 577.96 | 0.053562 | 0x03...0e38 | |
| 06/19/2026 | 7:20:06 PM | sell | $546.27 | $577.98 | 546.27 | 577.98 | 0.9451 | 0x28...d65e | |
| 06/19/2026 | 7:20:04 PM | sell | $464.45 | $578.02 | 464.45 | 578.02 | 0.8035 | 0x50...2adb | |
| 06/19/2026 | 7:19:40 PM | sell | $354.68 | $578.05 | 354.68 | 578.05 | 0.6135 | 0x38...841f | |
| 06/19/2026 | 7:19:33 PM | sell | $296.79 | $578.07 | 296.79 | 578.07 | 0.5134 | 0xf3...552a | |
| 06/19/2026 | 7:19:25 PM | sell | $320.49 | $578.09 | 320.49 | 578.09 | 0.5543 | 0x8f...74f9 | |
| 06/19/2026 | 7:19:25 PM | sell | $850.61 | $578.14 | 850.61 | 578.14 | 1.47 | 0x45...1ca5 | |
| 06/19/2026 | 7:19:23 PM | sell | $387.81 | $578.18 | 387.81 | 578.18 | 0.6707 | 0x90...bd92 | |
| 06/19/2026 | 7:18:55 PM | sell | $596.77 | $578.22 | 596.77 | 578.22 | 1.03 | 0x3d...b49a | |
| 06/19/2026 | 7:17:29 PM | buy | $0.002 | $578.82 | 0.002 | 578.82 | 0.053455 | 0x55...d352 | |
| 06/19/2026 | 7:14:30 PM | buy | $1,905.24 | $578.75 | 1,905.24 | 578.75 | 3.29 | 0xfd...cbc5 | |
| 06/19/2026 | 7:12:17 PM | sell | $345.88 | $578.11 | 345.88 | 578.11 | 0.5982 | 0x3e...baa7 | |
| 06/19/2026 | 7:12:06 PM | sell | $5.5 | $578.13 | 5.5 | 578.13 | 0.009524 | 0x4b...6a0c | |
| 06/19/2026 | 7:12:05 PM | sell | $801.36 | $578.16 | 801.36 | 578.16 | 1.38 | 0xb9...098a |