- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,761.99
- Pooled USDT:
- $1.97M
WBNB/USDT price stats on BNB Chain
As of January 11, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $902.75. WBNB price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 9295 trades with trading volume of $2,854,789.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,318,273,964.05. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,465,356.67. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,465,356.67.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9295 in the last 24 hours, 4924 of which are buy transactions, and 4371 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,854,789.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 902.75, captured at 9:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $902.75 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:00:10 PM | sell | $640.01 | $901.7 | 640.01 | 901.7 | 0.7097 | 0xeb...8a8b | |
| 01/11/2026 | 9:00:08 PM | sell | $297.06 | $901.73 | 297.06 | 901.73 | 0.3294 | 0xf1...fbb2 | |
| 01/11/2026 | 9:00:08 PM | sell | $1,400.41 | $901.8 | 1,400.41 | 901.8 | 1.55 | 0xfc...ed90 | |
| 01/11/2026 | 8:58:33 PM | buy | $123.58 | $902.75 | 123.58 | 902.75 | 0.1368 | 0x1a...05b1 | |
| 01/11/2026 | 8:58:02 PM | buy | $1,268.05 | $902.69 | 1,268.05 | 902.69 | 1.4 | 0x61...4d56 | |
| 01/11/2026 | 8:58:03 PM | buy | $7 | $902.74 | 7 | 902.74 | 0.007754 | 0x36...a776 | |
| 01/11/2026 | 8:58:01 PM | buy | $1,845.73 | $902.58 | 1,845.73 | 902.58 | 2.04 | 0xec...171a | |
| 01/11/2026 | 8:57:23 PM | buy | $237.81 | $902.5 | 237.81 | 902.5 | 0.2635 | 0x37...ab64 | |
| 01/11/2026 | 8:57:23 PM | buy | $1,346.61 | $902.44 | 1,346.61 | 902.44 | 1.49 | 0x5e...7e98 | |
| 01/11/2026 | 8:56:38 PM | buy | $1,767.7 | $902.32 | 1,767.7 | 902.32 | 1.95 | 0x3b...2202 | |
| 01/11/2026 | 8:56:32 PM | buy | $600.24 | $902.23 | 600.24 | 902.23 | 0.6652 | 0x20...7711 | |
| 01/11/2026 | 8:56:29 PM | buy | $0.03817 | $902.21 | 0.03817 | 902.21 | 0.00004231 | 0xd0...febb | |
| 01/11/2026 | 8:56:18 PM | buy | $399.24 | $902.19 | 399.24 | 902.19 | 0.4425 | 0x82...e061 | |
| 01/11/2026 | 8:55:57 PM | buy | $0.02546 | $902.17 | 0.02546 | 902.17 | 0.00002822 | 0x81...8ab4 | |
| 01/11/2026 | 8:53:32 PM | buy | $883.24 | $902.14 | 883.24 | 902.14 | 0.979 | 0x59...8b26 | |
| 01/11/2026 | 8:53:31 PM | buy | $1,200.38 | $902.06 | 1,200.38 | 902.06 | 1.33 | 0x88...ebad | |
| 01/11/2026 | 8:53:29 PM | buy | $282.93 | $902.01 | 282.93 | 902.01 | 0.3136 | 0x83...19e0 | |
| 01/11/2026 | 8:53:26 PM | buy | $2,381.33 | $901.9 | 2,381.33 | 901.9 | 2.64 | 0x5e...97b3 | |
| 01/11/2026 | 8:52:38 PM | buy | $118.55 | $901.81 | 118.55 | 901.81 | 0.1314 | 0x8e...21b3 | |
| 01/11/2026 | 8:52:38 PM | buy | $131.91 | $901.8 | 131.91 | 901.8 | 0.1462 | 0xc6...058a |