- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 11,190.99
- Pooled USDT:
- $44.19M
WBNB/USDT price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX PancakeSwap V3 is $663.43. WBNB price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 19875 trades with trading volume of $48,682,243.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $850,241,659.21. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $51,611,866.82. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $51,611,866.82.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 19875 in the last 24 hours, 9614 of which are buy transactions, and 10261 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $48,682,243.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 663.43, captured at 3:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $663.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:25:33 AM | buy | $49.85 | $663.43 | 49.85 | 663.43 | 0.07513 | 0x94...30ad | |
| 12/22/2024 | 3:25:30 AM | buy | $1.11 | $663.43 | 1.11 | 663.43 | 0.00168 | 0x4d...5bdd | |
| 12/22/2024 | 3:25:24 AM | buy | $1.28 | $663.43 | 1.28 | 663.43 | 0.001935 | 0xfc...b23e | |
| 12/22/2024 | 3:25:18 AM | buy | $3,114.05 | $663.41 | 3,114.05 | 663.41 | 4.69 | 0x80...0a2f | |
| 12/22/2024 | 3:25:15 AM | buy | $3,519.61 | $663.36 | 3,519.61 | 663.36 | 5.3 | 0x9b...1a55 | |
| 12/22/2024 | 3:25:15 AM | buy | $5,234.24 | $663.3 | 5,234.24 | 663.3 | 7.89 | 0xd1...8434 | |
| 12/22/2024 | 3:25:12 AM | buy | $4,318.42 | $663.19 | 4,318.42 | 663.19 | 6.51 | 0xba...861c | |
| 12/22/2024 | 3:25:12 AM | buy | $2,950.31 | $663.24 | 2,950.31 | 663.24 | 4.44 | 0xc9...e8dd | |
| 12/22/2024 | 3:25:09 AM | buy | $3,446.32 | $663.12 | 3,446.32 | 663.12 | 5.19 | 0x83...9ea3 | |
| 12/22/2024 | 3:25:09 AM | buy | $1,041.82 | $663.15 | 1,041.82 | 663.15 | 1.57 | 0xb3...e3ae | |
| 12/22/2024 | 3:25:06 AM | buy | $4,255.31 | $663.06 | 4,255.31 | 663.06 | 6.41 | 0x77...0e0d | |
| 12/22/2024 | 3:25:06 AM | buy | $5,159.57 | $662.99 | 5,159.57 | 662.99 | 7.78 | 0xee...9672 | |
| 12/22/2024 | 3:25:03 AM | sell | $3.57 | $662.29 | 3.57 | 662.29 | 0.005405 | 0x97...240b | |
| 12/22/2024 | 3:25:00 AM | buy | $5,941.32 | $662.83 | 5,941.32 | 662.83 | 8.96 | 0x45...8881 | |
| 12/22/2024 | 3:25:00 AM | buy | $5,320.26 | $662.91 | 5,320.26 | 662.91 | 8.02 | 0xe8...cc24 | |
| 12/22/2024 | 3:25:00 AM | buy | $392.85 | $662.95 | 392.85 | 662.95 | 0.5925 | 0xfe...631d | |
| 12/22/2024 | 3:24:51 AM | sell | $2.15 | $662.12 | 2.15 | 662.12 | 0.003258 | 0xe3...5d02 | |
| 12/22/2024 | 3:24:45 AM | sell | $2.2 | $662.12 | 2.2 | 662.12 | 0.003325 | 0xa0...ffe5 | |
| 12/22/2024 | 3:24:45 AM | sell | $383.07 | $662.13 | 383.07 | 662.13 | 0.5785 | 0x5b...67b1 | |
| 12/22/2024 | 3:24:45 AM | sell | $6,569.29 | $662.18 | 6,569.29 | 662.18 | 9.92 | 0xdc...ccc2 |