- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,087.66
- Pooled USDT:
- $1.83M
WBNB/USDT price stats on BNB Chain
As of August 14, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $607.17. WBNB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 6372 trades with trading volume of $2,167,098.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,062,800,137.36. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,914,988.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,914,988.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6372 in the last 24 hours, 3610 of which are buy transactions, and 2762 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,167,098.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 607.17, captured at 4:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.17 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 4:40:17 PM | buy | $5.8 | $607.17 | 5.8 | 607.17 | 0.009565 | 0xf3...84b1 | |
| 08/14/2026 | 4:39:03 PM | buy | $0.06862 | $607.17 | 0.06862 | 607.17 | 0.000113 | 0xb4...c20f | |
| 08/14/2026 | 4:38:42 PM | buy | $362.76 | $607.16 | 362.76 | 607.16 | 0.5974 | 0xbd...9e92 | |
| 08/14/2026 | 4:38:22 PM | sell | $562.54 | $606.55 | 562.54 | 606.55 | 0.9274 | 0xc9...3bf7 | |
| 08/14/2026 | 4:37:50 PM | sell | $0.6065 | $606.57 | 0.6065 | 606.57 | 0.001 | 0xa3...38fe | |
| 08/14/2026 | 4:37:40 PM | sell | $1.33 | $606.57 | 1.33 | 606.57 | 0.0022 | 0x9f...8a62 | |
| 08/14/2026 | 4:37:41 PM | sell | $1.39 | $606.57 | 1.39 | 606.57 | 0.0023 | 0x28...8737 | |
| 08/14/2026 | 4:37:14 PM | buy | $106.94 | $607.17 | 106.94 | 607.17 | 0.1761 | 0x11...845d | |
| 08/14/2026 | 4:37:01 PM | buy | $454.96 | $607.14 | 454.96 | 607.14 | 0.7493 | 0xf5...331a | |
| 08/14/2026 | 4:37:01 PM | buy | $488.34 | $607.16 | 488.34 | 607.16 | 0.8043 | 0xbb...737c | |
| 08/14/2026 | 4:36:59 PM | buy | $678.49 | $607.12 | 678.49 | 607.12 | 1.11 | 0xfd...ad56 | |
| 08/14/2026 | 4:36:57 PM | buy | $201.67 | $607.1 | 201.67 | 607.1 | 0.3321 | 0x0f...f1e4 | |
| 08/14/2026 | 4:36:53 PM | buy | $42.41 | $607.09 | 42.41 | 607.09 | 0.06986 | 0x79...4899 | |
| 08/14/2026 | 4:36:52 PM | buy | $150.97 | $607.09 | 150.97 | 607.09 | 0.2486 | 0xda...137e | |
| 08/14/2026 | 4:36:49 PM | buy | $52.33 | $607.09 | 52.33 | 607.09 | 0.0862 | 0x63...057e | |
| 08/14/2026 | 4:36:45 PM | buy | $805.1 | $607.07 | 805.1 | 607.07 | 1.32 | 0x57...bfbf | |
| 08/14/2026 | 4:36:43 PM | buy | $598.84 | $607.04 | 598.84 | 607.04 | 0.9864 | 0xe4...298d | |
| 08/14/2026 | 4:36:39 PM | buy | $0.912 | $607.03 | 0.912 | 607.03 | 0.001502 | 0x8b...394a | |
| 08/14/2026 | 4:36:34 PM | buy | $20.69 | $607.03 | 20.69 | 607.03 | 0.03409 | 0xce...8559 | |
| 08/14/2026 | 4:36:29 PM | buy | $27.65 | $607.02 | 27.65 | 607.02 | 0.04556 | 0x68...5d69 |