- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,236.31
- Pooled USDT:
- $8.04M
WBNB/USDT price stats on BNB Chain
As of October 6, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $779.11. WBNB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 6024 trades with trading volume of $5,399,133.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,218,049,146.95. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $12,117,545.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $12,117,545.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6024 in the last 24 hours, 3124 of which are buy transactions, and 2900 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,399,133.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 779.11, captured at 8:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $779.11 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 8:44:05 PM | sell | $10.08 | $779.11 | 10.08 | 779.11 | 0.01294 | 0x51...0a03 | |
| 10/06/2026 | 8:43:41 PM | buy | $0.02215 | $779.89 | 0.02215 | 779.89 | 0.0000284 | 0x71...79c4 | |
| 10/06/2026 | 8:41:14 PM | buy | $112.96 | $779.89 | 112.96 | 779.89 | 0.1448 | 0xcd...fae5 | |
| 10/06/2026 | 8:41:12 PM | buy | $107.52 | $779.88 | 107.52 | 779.88 | 0.1378 | 0xfd...352d | |
| 10/06/2026 | 8:40:50 PM | buy | $766.38 | $779.87 | 766.38 | 779.87 | 0.9827 | 0x4f...3fec | |
| 10/06/2026 | 8:40:09 PM | buy | $0.03397 | $779.86 | 0.03397 | 779.86 | 0.00004357 | 0x02...1953 | |
| 10/06/2026 | 8:40:18 PM | buy | $0.6879 | $779.86 | 0.6879 | 779.86 | 0.000882 | 0x8a...d397 | |
| 10/06/2026 | 8:39:54 PM | sell | $0.779 | $779.08 | 0.779 | 779.08 | 0.001 | 0x40...2591 | |
| 10/06/2026 | 8:40:00 PM | buy | $0.03398 | $779.86 | 0.03398 | 779.86 | 0.00004357 | 0xf4...e2bb | |
| 10/06/2026 | 8:39:45 PM | sell | $775.39 | $779.09 | 775.39 | 779.09 | 0.9952 | 0x03...d7d5 | |
| 10/06/2026 | 8:39:24 PM | buy | $0.6802 | $779.88 | 0.6802 | 779.88 | 0.0008722 | 0x05...db17 | |
| 10/06/2026 | 8:39:09 PM | buy | $0.03398 | $779.88 | 0.03398 | 779.88 | 0.00004357 | 0x48...8a84 | |
| 10/06/2026 | 8:39:17 PM | buy | $0.03397 | $779.88 | 0.03397 | 779.88 | 0.00004356 | 0xd9...7186 | |
| 10/06/2026 | 8:39:03 PM | sell | $0.7791 | $779.1 | 0.7791 | 779.1 | 0.001 | 0x90...81a3 | |
| 10/06/2026 | 8:38:18 PM | sell | $4,557.67 | $779.16 | 4,557.67 | 779.16 | 5.84 | 0x68...f022 | |
| 10/06/2026 | 8:38:14 PM | sell | $782.24 | $779.27 | 782.24 | 779.27 | 1 | 0xbf...a76c | |
| 10/06/2026 | 8:38:16 PM | sell | $1,298.6 | $779.25 | 1,298.6 | 779.25 | 1.66 | 0x63...aac0 | |
| 10/06/2026 | 8:38:17 PM | sell | $835.72 | $779.22 | 835.72 | 779.22 | 1.07 | 0xf0...c5f2 | |
| 10/06/2026 | 8:37:43 PM | buy | $38.6 | $780.06 | 38.6 | 780.06 | 0.04949 | 0xc9...fe9d | |
| 10/06/2026 | 8:36:58 PM | sell | $15.58 | $779.28 | 15.58 | 779.28 | 0.02 | 0xa4...58b5 |