- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,423.26
- Pooled USDT:
- $999,468.62
WBNB/USDT price stats on BNB Chain
As of July 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $578.59. WBNB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 13072 trades with trading volume of $3,371,984.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,016,485,308.64. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,137,330.39. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,137,330.39.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 13072 in the last 24 hours, 4097 of which are buy transactions, and 8975 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,371,984.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 578.59, captured at 7:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $578.59 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:52:35 AM | sell | $412.88 | $578.59 | 412.88 | 578.59 | 0.7135 | 0xa3...a5bc | |
| 07/07/2026 | 7:52:33 AM | sell | $312.54 | $578.69 | 312.54 | 578.69 | 0.54 | 0x0d...2cf8 | |
| 07/07/2026 | 7:52:34 AM | sell | $1,396.44 | $578.64 | 1,396.44 | 578.64 | 2.41 | 0x81...0f60 | |
| 07/07/2026 | 7:52:31 AM | sell | $0.093076 | $578.7 | 0.093076 | 578.7 | 0.0125316 | 0xf0...7b96 | |
| 07/07/2026 | 7:52:31 AM | sell | $0.4402 | $578.7 | 0.4402 | 578.7 | 0.0007607 | 0xc9...46d2 | |
| 07/07/2026 | 7:52:31 AM | sell | $0.1551 | $578.7 | 0.1551 | 578.7 | 0.0002681 | 0x11...a989 | |
| 07/07/2026 | 7:51:42 AM | buy | $1.61 | $579.28 | 1.61 | 579.28 | 0.002787 | 0x03...02b6 | |
| 07/07/2026 | 7:51:31 AM | sell | $0.007947 | $578.7 | 0.007947 | 578.7 | 0.00001373 | 0xc9...9491 | |
| 07/07/2026 | 7:51:31 AM | sell | $0.093076 | $578.7 | 0.093076 | 578.7 | 0.0125316 | 0xd5...9ada | |
| 07/07/2026 | 7:51:31 AM | sell | $0.05179 | $578.7 | 0.05179 | 578.7 | 0.0000895 | 0x77...e92c | |
| 07/07/2026 | 7:50:58 AM | buy | $0.1344 | $579.28 | 0.1344 | 579.28 | 0.0002321 | 0x08...fc05 | |
| 07/07/2026 | 7:50:31 AM | sell | $0.02922 | $578.7 | 0.02922 | 578.7 | 0.00005049 | 0x3e...d6d0 | |
| 07/07/2026 | 7:50:31 AM | sell | $0.03401 | $578.7 | 0.03401 | 578.7 | 0.00005878 | 0x04...a55d | |
| 07/07/2026 | 7:50:34 AM | sell | $0.093076 | $578.7 | 0.093076 | 578.7 | 0.0125316 | 0xe9...3db6 | |
| 07/07/2026 | 7:50:31 AM | sell | $0.004933 | $578.7 | 0.004933 | 578.7 | 0.058524 | 0x6b...b59a | |
| 07/07/2026 | 7:50:28 AM | sell | $281.09 | $578.74 | 281.09 | 578.74 | 0.4857 | 0x71...2911 | |
| 07/07/2026 | 7:50:29 AM | sell | $527.62 | $578.72 | 527.62 | 578.72 | 0.9117 | 0x3d...8dd4 | |
| 07/07/2026 | 7:50:27 AM | sell | $230.07 | $578.76 | 230.07 | 578.76 | 0.3975 | 0x8c...1ac7 | |
| 07/07/2026 | 7:50:26 AM | buy | $0.03117 | $579.35 | 0.03117 | 579.35 | 0.00005381 | 0xbe...22a2 | |
| 07/07/2026 | 7:50:16 AM | sell | $803.73 | $578.79 | 803.73 | 578.79 | 1.38 | 0x1b...9be0 |