- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,319.85
- Pooled USDT:
- $1.16M
WBNB/USDT price stats on BNB Chain
As of July 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $566.62. WBNB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 9917 trades with trading volume of $3,503,673.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $997,630,143.71. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,743,730.47. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,743,730.47.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9917 in the last 24 hours, 4662 of which are buy transactions, and 5255 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,503,673.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 566.62, captured at 10:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $566.62 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:17:52 AM | buy | $50 | $566.62 | 50 | 566.62 | 0.08824 | 0xad...ff9e | |
| 07/20/2026 | 10:17:42 AM | buy | $6 | $566.61 | 6 | 566.61 | 0.01058 | 0x82...21f4 | |
| 07/20/2026 | 10:17:16 AM | buy | $16 | $566.61 | 16 | 566.61 | 0.02823 | 0x53...e65c | |
| 07/20/2026 | 10:17:12 AM | buy | $8.5 | $566.61 | 8.5 | 566.61 | 0.015 | 0x14...ea32 | |
| 07/20/2026 | 10:17:10 AM | buy | $913.06 | $566.6 | 913.06 | 566.6 | 1.61 | 0x2d...400d | |
| 07/20/2026 | 10:17:07 AM | buy | $88.5 | $566.57 | 88.5 | 566.57 | 0.1562 | 0xdf...81ce | |
| 07/20/2026 | 10:17:09 AM | buy | $738.51 | $566.58 | 738.51 | 566.58 | 1.3 | 0xee...6bc0 | |
| 07/20/2026 | 10:17:08 AM | buy | $97.5 | $566.57 | 97.5 | 566.57 | 0.172 | 0x8c...b378 | |
| 07/20/2026 | 10:17:07 AM | buy | $15 | $566.57 | 15 | 566.57 | 0.02647 | 0x8d...80c8 | |
| 07/20/2026 | 10:17:05 AM | buy | $7 | $566.57 | 7 | 566.57 | 0.01235 | 0x39...8aa1 | |
| 07/20/2026 | 10:16:59 AM | buy | $30 | $566.57 | 30 | 566.57 | 0.05295 | 0x6f...adce | |
| 07/20/2026 | 10:16:56 AM | buy | $274.86 | $566.56 | 274.86 | 566.56 | 0.4851 | 0xe1...c746 | |
| 07/20/2026 | 10:16:55 AM | buy | $3,414.97 | $566.51 | 3,414.97 | 566.51 | 6.02 | 0xa6...8453 | |
| 07/20/2026 | 10:16:45 AM | buy | $17.5 | $566.47 | 17.5 | 566.47 | 0.03089 | 0x39...05cf | |
| 07/20/2026 | 10:16:42 AM | buy | $431.81 | $566.46 | 431.81 | 566.46 | 0.7622 | 0x7d...7113 | |
| 07/20/2026 | 10:16:26 AM | buy | $11.1 | $566.46 | 11.1 | 566.46 | 0.0196 | 0x7a...1b4f | |
| 07/20/2026 | 10:16:06 AM | sell | $124.35 | $565.89 | 124.35 | 565.89 | 0.2197 | 0xeb...57d4 | |
| 07/20/2026 | 10:16:02 AM | buy | $1.59 | $566.46 | 1.59 | 566.46 | 0.002824 | 0xbe...17cd | |
| 07/20/2026 | 10:15:49 AM | sell | $124.35 | $565.9 | 124.35 | 565.9 | 0.2197 | 0xfd...5378 | |
| 07/20/2026 | 10:15:33 AM | sell | $124.35 | $565.9 | 124.35 | 565.9 | 0.2197 | 0x27...68c6 |