- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,402.72
- Pooled USDT:
- $6.84M
WBNB/USDT price stats on BNB Chain
As of September 26, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $772.35. WBNB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 4276 trades with trading volume of $2,897,630.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,206,429,308.20. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $11,015,855.05. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $11,015,855.05.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4276 in the last 24 hours, 2303 of which are buy transactions, and 1973 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,897,630.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 772.35, captured at 6:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $772.35 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 5:59:55 PM | sell | $163.13 | $772.35 | 163.13 | 772.35 | 0.2112 | 0x27...6e8e | |
| 09/26/2026 | 5:58:42 PM | sell | $0.09425 | $772.35 | 0.09425 | 772.35 | 0.000122 | 0x7c...fa49 | |
| 09/26/2026 | 5:55:53 PM | buy | $0.0313 | $773.12 | 0.0313 | 773.12 | 0.00004048 | 0xab...8fc0 | |
| 09/26/2026 | 5:53:43 PM | sell | $0.09425 | $772.35 | 0.09425 | 772.35 | 0.000122 | 0x44...7edd | |
| 09/26/2026 | 5:51:18 PM | sell | $1,994.15 | $772.38 | 1,994.15 | 772.38 | 2.58 | 0x09...f9f2 | |
| 09/26/2026 | 5:51:14 PM | sell | $346.54 | $772.4 | 346.54 | 772.4 | 0.4486 | 0x63...2a53 | |
| 09/26/2026 | 5:51:19 PM | sell | $102.98 | $772.35 | 102.98 | 772.35 | 0.1333 | 0xae...a6ea | |
| 09/26/2026 | 5:51:04 PM | sell | $444.15 | $772.41 | 444.15 | 772.41 | 0.575 | 0x30...7c21 | |
| 09/26/2026 | 5:51:04 PM | sell | $84.6 | $772.42 | 84.6 | 772.42 | 0.1095 | 0xf1...0307 | |
| 09/26/2026 | 5:51:04 PM | sell | $20.38 | $772.42 | 20.38 | 772.42 | 0.02639 | 0xd2...c255 | |
| 09/26/2026 | 5:51:02 PM | sell | $272.94 | $772.42 | 272.94 | 772.42 | 0.3533 | 0x0e...c32b | |
| 09/26/2026 | 5:50:38 PM | sell | $620.24 | $772.44 | 620.24 | 772.44 | 0.8029 | 0x05...b311 | |
| 09/26/2026 | 5:50:26 PM | sell | $856.37 | $772.45 | 856.37 | 772.45 | 1.1 | 0xc6...b955 | |
| 09/26/2026 | 5:50:16 PM | sell | $19.95 | $772.46 | 19.95 | 772.46 | 0.02582 | 0x40...aa67 | |
| 09/26/2026 | 5:50:14 PM | sell | $222.99 | $772.47 | 222.99 | 772.47 | 0.2886 | 0xfb...b899 | |
| 09/26/2026 | 5:49:59 PM | sell | $457.07 | $772.48 | 457.07 | 772.48 | 0.5916 | 0x49...b679 | |
| 09/26/2026 | 5:50:04 PM | sell | $67.82 | $772.47 | 67.82 | 772.47 | 0.08779 | 0x6c...c77c | |
| 09/26/2026 | 5:50:06 PM | sell | $153.72 | $772.47 | 153.72 | 772.47 | 0.199 | 0xdb...f006 | |
| 09/26/2026 | 5:48:43 PM | sell | $0.09422 | $772.49 | 0.09422 | 772.49 | 0.0001219 | 0x3b...7b48 | |
| 09/26/2026 | 5:47:17 PM | sell | $0.007724 | $772.49 | 0.007724 | 772.49 | 0.00001 | 0x3a...c2c5 |