- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 11,748.46
- Pooled USDT:
- $48.54M
WBNB/USDT price stats on BNB Chain
As of July 24, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $763.86. WBNB price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 32067 trades with trading volume of $39,851,318.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,000,242,123.88. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $57,515,328.58. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $57,515,328.58.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 32067 in the last 24 hours, 14745 of which are buy transactions, and 17322 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $39,851,318.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 763.86, captured at 5:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $763.86 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 5:41:53 AM | buy | $298.49 | $763.86 | 298.49 | 763.86 | 0.3907 | 0x55...2199 | |
| 07/24/2025 | 5:41:45 AM | buy | $0.0587 | $763.85 | 0.0587 | 763.85 | 0.00007685 | 0x59...0b22 | |
| 07/24/2025 | 5:41:39 AM | buy | $0.1653 | $763.85 | 0.1653 | 763.85 | 0.0002164 | 0x2c...c690 | |
| 07/24/2025 | 5:41:36 AM | buy | $1.71 | $763.85 | 1.71 | 763.85 | 0.002242 | 0x29...3b94 | |
| 07/24/2025 | 5:41:21 AM | buy | $1.36 | $763.85 | 1.36 | 763.85 | 0.00178 | 0x5a...7cbc | |
| 07/24/2025 | 5:41:21 AM | buy | $0.466 | $763.85 | 0.466 | 763.85 | 0.0006101 | 0x8c...b538 | |
| 07/24/2025 | 5:41:18 AM | buy | $1,297.14 | $763.84 | 1,297.14 | 763.84 | 1.69 | 0xd9...1a55 | |
| 07/24/2025 | 5:41:16 AM | buy | $0.0866 | $763.82 | 0.0866 | 763.82 | 0.0001133 | 0x84...2fb6 | |
| 07/24/2025 | 5:41:15 AM | buy | $2,517.77 | $763.79 | 2,517.77 | 763.79 | 3.29 | 0x1e...b553 | |
| 07/24/2025 | 5:41:13 AM | buy | $0.8249 | $763.76 | 0.8249 | 763.76 | 0.00108 | 0xfa...918a | |
| 07/24/2025 | 5:41:10 AM | buy | $187.05 | $763.76 | 187.05 | 763.76 | 0.2449 | 0x6a...11ea | |
| 07/24/2025 | 5:41:10 AM | buy | $99.49 | $763.76 | 99.49 | 763.76 | 0.1302 | 0x38...a2cc | |
| 07/24/2025 | 5:41:10 AM | buy | $2,973.04 | $763.72 | 2,973.04 | 763.72 | 3.89 | 0x43...d96f | |
| 07/24/2025 | 5:41:09 AM | buy | $5,036.18 | $763.56 | 5,036.18 | 763.56 | 6.59 | 0x47...a3ef | |
| 07/24/2025 | 5:41:06 AM | sell | $97.4 | $762.69 | 97.4 | 762.69 | 0.1277 | 0x50...4a72 | |
| 07/24/2025 | 5:41:09 AM | buy | $0.06605 | $763.69 | 0.06605 | 763.69 | 0.00008649 | 0x05...3cbf | |
| 07/24/2025 | 5:41:09 AM | buy | $2,978.15 | $763.65 | 2,978.15 | 763.65 | 3.89 | 0xaa...9b9e | |
| 07/24/2025 | 5:41:07 AM | buy | $1,942.09 | $763.48 | 1,942.09 | 763.48 | 2.54 | 0x05...cbbe | |
| 07/24/2025 | 5:41:06 AM | buy | $423.9 | $763.45 | 423.9 | 763.45 | 0.5552 | 0xbe...ba62 | |
| 07/24/2025 | 5:41:04 AM | buy | $724.22 | $763.41 | 724.22 | 763.41 | 0.9486 | 0xbf...df6b |