- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,506.14
- Pooled USDT:
- $5.82M
WBNB/USDT price stats on BNB Chain
As of August 23, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $689.82. WBNB price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 20003 trades with trading volume of $39,499,031.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,223,504,249.40. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $10,307,276.09. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $10,307,276.09.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 20003 in the last 24 hours, 10630 of which are buy transactions, and 9373 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $39,499,031.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 689.82, captured at 4:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $689.82 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 4:02:02 AM | buy | $4,321.92 | $689.82 | 4,321.92 | 689.82 | 6.26 | - | 0x1f...3074 |
| 08/23/2026 | 4:01:59 AM | buy | $2,625.94 | $689.63 | 2,625.94 | 689.63 | 3.8 | - | 0x4b...d5aa |
| 08/23/2026 | 4:01:56 AM | buy | $8,287.66 | $689.52 | 8,287.66 | 689.52 | 12.01 | - | 0x4d...604a |
| 08/23/2026 | 4:01:58 AM | buy | $867.98 | $689.6 | 867.98 | 689.6 | 1.25 | - | 0x6e...d1f2 |
| 08/23/2026 | 4:01:47 AM | buy | $95.35 | $689.44 | 95.35 | 689.44 | 0.1383 | - | 0xb7...4801 |
| 08/23/2026 | 4:01:50 AM | buy | $776.47 | $689.45 | 776.47 | 689.45 | 1.12 | - | 0x0f...c99d |
| 08/23/2026 | 4:01:59 AM | buy | $1,649.78 | $689.66 | 1,649.78 | 689.66 | 2.39 | - | 0x0a...22c2 |
| 08/23/2026 | 4:02:00 AM | buy | $6,601.81 | $689.73 | 6,601.81 | 689.73 | 9.57 | - | 0xf8...dd28 |
| 08/23/2026 | 4:01:41 AM | buy | $2,405.18 | $689.42 | 2,405.18 | 689.42 | 3.48 | - | 0xc1...c169 |
| 08/23/2026 | 4:01:37 AM | buy | $1.52 | $689.4 | 1.52 | 689.4 | 0.002213 | - | 0xc9...d6ea |
| 08/23/2026 | 4:01:24 AM | sell | $318.38 | $688.72 | 318.38 | 688.72 | 0.4622 | - | 0xf3...5078 |
| 08/23/2026 | 4:01:13 AM | sell | $68.87 | $688.77 | 68.87 | 688.77 | 0.1 | - | 0x7b...a0b1 |
| 08/23/2026 | 4:01:03 AM | sell | $2,117.46 | $688.89 | 2,117.46 | 688.89 | 3.07 | - | 0xf1...35d2 |
| 08/23/2026 | 4:01:04 AM | sell | $115.86 | $688.87 | 115.86 | 688.87 | 0.1681 | - | 0x7d...7f75 |
| 08/23/2026 | 4:01:04 AM | sell | $888.5 | $688.86 | 888.5 | 688.86 | 1.28 | - | 0xa4...3692 |
| 08/23/2026 | 4:01:07 AM | sell | $818.01 | $688.83 | 818.01 | 688.83 | 1.18 | - | 0x39...67f4 |
| 08/23/2026 | 4:01:15 AM | sell | $2,996.33 | $688.74 | 2,996.33 | 688.74 | 4.35 | - | 0xa7...34ed |
| 08/23/2026 | 4:01:02 AM | sell | $7,170.9 | $688.96 | 7,170.9 | 688.96 | 10.4 | - | 0x0d...43d6 |
| 08/23/2026 | 4:01:08 AM | sell | $3,444 | $688.8 | 3,444 | 688.8 | 5 | - | 0x7e...3fee |
| 08/23/2026 | 4:01:07 AM | sell | $855.58 | $688.84 | 855.58 | 688.84 | 1.24 | - | 0x90...e3d2 |