WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$603.66
Price
603.66 USDT
TVL
$4.52M
MKT CAP
$1.04B
5m
-0.14%
1h
-0.09%
4h
-0.06%
24h
-2.92%
Share
TXNS
22K
Buys
11K
Sells
10K
Volume
38M
Telegram price alerts
Pair:
0x36696169C63e42cd08ce11f5deeBbCeBae652050
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
5,111.84
Pooled USDT:
$1.43M

WBNB/USDT price stats on BNB Chain

As of June 5, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $603.66. WBNB price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 21793 trades with trading volume of $38,105,516.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,044,050,429.20. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,518,105.12. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,518,105.12.

The total transactions of WBNB/USDT is 21793 in the last 24 hours, 11441 of which are buy transactions, and 10352 are sales transactions.

WBNB/USDT pool has a trading volume of $38,105,516.19 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 603.66, captured at 12:08 AM UTC.

The price of converting 1 WBNB to USD is $603.66 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/202612:08:50 AMbuy$2,512.92$604.32,512.92604.34.15
0x0D8...FA69
0x41...2450
06/05/202612:08:50 AMbuy$3,846.8$604.393,846.8604.396.36
0xafE...ac82
0xab...fea9
06/05/202612:08:46 AMbuy$703.69$604.26703.69604.261.16
0x5C1...F29C
0x71...8738
06/05/202612:08:34 AMsell$925.47$603.66925.47603.661.53
0x851...37C4
0xac...0b49
06/05/202612:08:31 AMsell$2.72$603.672.72603.670.004515
0xfc0...1815
0xd3...be7a
06/05/202612:08:27 AMsell$93.23$603.6793.23603.670.1544
0xaCC...2B8F
0x8e...7859
06/05/202612:08:26 AMsell$3,614.28$603.723,614.28603.725.98
0xbD6...7a6E
0xbc...ca72
06/05/202612:08:25 AMsell$1,086.82$603.791,086.82603.791.8
0xa69...e362
0x8f...273d
06/05/202612:08:23 AMsell$940.5$603.93940.5603.931.55
0xDE3...ecf4
0x72...ff64
06/05/202612:08:23 AMsell$3,190.54$603.883,190.54603.885.28
0xA7a...ef03
0x5c...6ee5
06/05/202612:08:23 AMsell$1,279.19$603.821,279.19603.822.11
0xb2c...684C
0x9d...2b8f
06/05/202612:08:22 AMsell$1,090.58$603.961,090.58603.961.8
0x490...A06D
0xa8...d790
06/05/202612:08:11 AMbuy$1,482.49$604.561,482.49604.562.45
0x351...2274
0xa6...b249
06/05/202612:08:11 AMbuy$2,217.24$604.512,217.24604.513.66
0x490...A06D
0xdf...5247
06/05/202612:08:08 AMbuy$262.93$604.48262.93604.480.4349
0xf9B...635d
0x9b...979f
06/05/202612:07:42 AMsell$833.29$603.88833.29603.881.37
0x769...6CCd
0xd6...0464
06/05/202612:07:41 AMsell$13.68$603.8913.68603.890.02265
0xFFc...Dfc1
0x5b...fc6e
06/05/202612:07:40 AMsell$1,302.95$603.911,302.95603.912.15
0xf19...c804
0xf7...0b90
06/05/202612:07:40 AMsell$657.31$603.93657.31603.931.08
0xbD6...7a6E
0x78...45af
06/05/202612:07:37 AMsell$4,833.61$604.014,833.61604.018
0x29d...E294
0x8c...41d8