- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,583.08
- Pooled USDT:
- $2.02M
WBNB/USDT price stats on BNB Chain
As of January 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $913.58. WBNB price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 9432 trades with trading volume of $4,345,766.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,347,299,186.63. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,376,751.47. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,376,751.47.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9432 in the last 24 hours, 5280 of which are buy transactions, and 4152 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,345,766.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 913.58, captured at 12:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $913.58 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:31:32 PM | sell | $2.74 | $913.58 | 2.74 | 913.58 | 0.003 | 0x28...7b8c | |
| 01/20/2026 | 12:31:32 PM | buy | $10 | $914.49 | 10 | 914.49 | 0.01094 | 0x4f...0889 | |
| 01/20/2026 | 12:30:22 PM | sell | $55.67 | $913.58 | 55.67 | 913.58 | 0.06093 | 0x48...3481 | |
| 01/20/2026 | 12:29:59 PM | buy | $230.22 | $914.49 | 230.22 | 914.49 | 0.2517 | 0xd7...8901 | |
| 01/20/2026 | 12:29:46 PM | buy | $0.001 | $914.48 | 0.001 | 914.48 | 0.051093 | 0xb0...bc66 | |
| 01/20/2026 | 12:29:19 PM | sell | $0.2275 | $913.56 | 0.2275 | 913.56 | 0.000249 | 0x16...a993 | |
| 01/20/2026 | 12:29:16 PM | buy | $0.06561 | $914.48 | 0.06561 | 914.48 | 0.00007175 | 0xb1...61e2 | |
| 01/20/2026 | 12:29:15 PM | buy | $0.005 | $914.48 | 0.005 | 914.48 | 0.055467 | 0x78...4961 | |
| 01/20/2026 | 12:29:02 PM | sell | $0.01009 | $913.56 | 0.01009 | 913.56 | 0.00001104 | 0x9b...3903 | |
| 01/20/2026 | 12:29:02 PM | buy | $0.002 | $914.48 | 0.002 | 914.48 | 0.052187 | 0x94...664f | |
| 01/20/2026 | 12:29:02 PM | buy | $0.002 | $914.48 | 0.002 | 914.48 | 0.052187 | 0x70...3714 | |
| 01/20/2026 | 12:28:42 PM | buy | $99.54 | $914.47 | 99.54 | 914.47 | 0.1088 | 0xb5...3bc6 | |
| 01/20/2026 | 12:28:27 PM | sell | $36.06 | $913.55 | 36.06 | 913.55 | 0.03948 | 0x24...0469 | |
| 01/20/2026 | 12:28:22 PM | buy | $19.75 | $914.47 | 19.75 | 914.47 | 0.0216 | 0xb7...5fd7 | |
| 01/20/2026 | 12:28:20 PM | buy | $5.28 | $914.47 | 5.28 | 914.47 | 0.005778 | 0x81...2c3a | |
| 01/20/2026 | 12:28:20 PM | buy | $24.76 | $914.47 | 24.76 | 914.47 | 0.02707 | 0x3c...40ce | |
| 01/20/2026 | 12:28:18 PM | buy | $129.98 | $914.47 | 129.98 | 914.47 | 0.1421 | 0x0b...e159 | |
| 01/20/2026 | 12:28:19 PM | sell | $91.08 | $913.56 | 91.08 | 913.56 | 0.0997 | 0xd1...3a05 | |
| 01/20/2026 | 12:27:57 PM | buy | $4.14 | $914.46 | 4.14 | 914.46 | 0.004529 | 0xf6...5d6b | |
| 01/20/2026 | 12:27:49 PM | sell | $0.3466 | $913.55 | 0.3466 | 913.55 | 0.0003794 | 0x34...8ac2 |