- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,104.88
- Pooled USDT:
- $8.19M
WBNB/USDT price stats on BNB Chain
As of October 6, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $782.27. WBNB price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 6346 trades with trading volume of $5,565,537.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,223,735,020.95. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $12,180,399.47. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $12,180,399.47.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6346 in the last 24 hours, 3534 of which are buy transactions, and 2812 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,565,537.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 782.27, captured at 8:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $782.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 8:44:32 AM | buy | $201.46 | $782.2 | 201.46 | 782.2 | 0.2575 | 0x33...a25a | |
| 10/06/2026 | 8:44:34 AM | buy | $1,046.45 | $782.22 | 1,046.45 | 782.22 | 1.33 | 0xfe...dd1e | |
| 10/06/2026 | 8:44:41 AM | buy | $3,230.24 | $782.27 | 3,230.24 | 782.27 | 4.12 | 0xf5...6884 | |
| 10/06/2026 | 8:44:40 AM | buy | $204.94 | $782.23 | 204.94 | 782.23 | 0.2619 | 0x42...60e7 | |
| 10/06/2026 | 8:43:59 AM | buy | $276.44 | $782.2 | 276.44 | 782.2 | 0.3534 | 0x29...88ae | |
| 10/06/2026 | 8:43:37 AM | buy | $2,382.1 | $782.17 | 2,382.1 | 782.17 | 3.04 | 0x96...3eb9 | |
| 10/06/2026 | 8:43:30 AM | buy | $5.04 | $782.14 | 5.04 | 782.14 | 0.006452 | 0x67...6f4a | |
| 10/06/2026 | 8:43:26 AM | buy | $1,197.9 | $782.12 | 1,197.9 | 782.12 | 1.53 | 0x26...2b54 | |
| 10/06/2026 | 8:43:23 AM | buy | $1,479.02 | $782.07 | 1,479.02 | 782.07 | 1.89 | 0x09...bdfa | |
| 10/06/2026 | 8:43:28 AM | buy | $14.09 | $782.14 | 14.09 | 782.14 | 0.01801 | 0x9c...7e22 | |
| 10/06/2026 | 8:43:24 AM | buy | $860.1 | $782.1 | 860.1 | 782.1 | 1.09 | 0xe7...9dbb | |
| 10/06/2026 | 8:41:28 AM | buy | $6.62 | $782.06 | 6.62 | 782.06 | 0.008468 | 0xc7...2a44 | |
| 10/06/2026 | 8:39:24 AM | sell | $89.14 | $781.27 | 89.14 | 781.27 | 0.1141 | 0x7a...0fb6 | |
| 10/06/2026 | 8:39:15 AM | buy | $7.89 | $782.06 | 7.89 | 782.06 | 0.01009 | 0xba...74af | |
| 10/06/2026 | 8:39:15 AM | buy | $10.4 | $782.06 | 10.4 | 782.06 | 0.0133 | 0x58...8f47 | |
| 10/06/2026 | 8:39:15 AM | buy | $12.77 | $782.06 | 12.77 | 782.06 | 0.01633 | 0xbd...26bf | |
| 10/06/2026 | 8:39:15 AM | buy | $8.05 | $782.06 | 8.05 | 782.06 | 0.0103 | 0x8e...2696 | |
| 10/06/2026 | 8:39:15 AM | buy | $10.56 | $782.06 | 10.56 | 782.06 | 0.01351 | 0x35...d195 | |
| 10/06/2026 | 8:39:15 AM | buy | $10.34 | $782.06 | 10.34 | 782.06 | 0.01322 | 0x1c...a69c | |
| 10/06/2026 | 8:39:15 AM | buy | $16.06 | $782.06 | 16.06 | 782.06 | 0.02053 | 0xad...4aea |