- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,667.1
- Pooled USDT:
- $1.46M
WBNB/USDT price stats on BNB Chain
As of August 9, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $602.22. WBNB price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 5409 trades with trading volume of $2,522,734.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,061,885,821.53. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,274,683.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,274,683.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5409 in the last 24 hours, 2979 of which are buy transactions, and 2430 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,522,734.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 602.22, captured at 6:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:38:12 AM | sell | $249.81 | $602.22 | 249.81 | 602.22 | 0.4148 | 0xa2...74cb | |
| 08/09/2026 | 6:38:10 AM | sell | $661.49 | $602.25 | 661.49 | 602.25 | 1.09 | 0xa6...5d85 | |
| 08/09/2026 | 6:38:08 AM | sell | $63.47 | $602.27 | 63.47 | 602.27 | 0.1053 | 0x89...d770 | |
| 08/09/2026 | 6:37:57 AM | sell | $97.65 | $602.27 | 97.65 | 602.27 | 0.1621 | 0x94...b868 | |
| 08/09/2026 | 6:37:53 AM | sell | $99.71 | $602.28 | 99.71 | 602.28 | 0.1655 | 0x88...b9fd | |
| 08/09/2026 | 6:37:44 AM | sell | $243.27 | $602.29 | 243.27 | 602.29 | 0.4039 | 0xae...b50a | |
| 08/09/2026 | 6:37:43 AM | sell | $51.21 | $602.3 | 51.21 | 602.3 | 0.08503 | 0xc4...fba3 | |
| 08/09/2026 | 6:37:36 AM | sell | $125.3 | $602.3 | 125.3 | 602.3 | 0.208 | 0xbb...57f2 | |
| 08/09/2026 | 6:37:31 AM | sell | $7.95 | $602.3 | 7.95 | 602.3 | 0.0132 | 0x2c...197c | |
| 08/09/2026 | 6:37:31 AM | sell | $367.79 | $602.31 | 367.79 | 602.31 | 0.6106 | 0x3f...a828 | |
| 08/09/2026 | 6:37:28 AM | sell | $7.95 | $602.32 | 7.95 | 602.32 | 0.0132 | 0x8b...2f56 | |
| 08/09/2026 | 6:37:26 AM | sell | $695.08 | $602.34 | 695.08 | 602.34 | 1.15 | 0x03...3370 | |
| 08/09/2026 | 6:36:43 AM | sell | $20.99 | $602.36 | 20.99 | 602.36 | 0.03484 | 0x3e...cfc9 | |
| 08/09/2026 | 6:36:17 AM | sell | $589.2 | $602.38 | 589.2 | 602.38 | 0.9781 | 0x36...d226 | |
| 08/09/2026 | 6:36:19 AM | sell | $9.95 | $602.36 | 9.95 | 602.36 | 0.01651 | 0x7c...c3da | |
| 08/09/2026 | 6:36:13 AM | buy | $7.72 | $603 | 7.72 | 603 | 0.01281 | 0x49...5f13 | |
| 08/09/2026 | 6:36:11 AM | sell | $289.15 | $602.41 | 289.15 | 602.41 | 0.4799 | 0xf2...851a | |
| 08/09/2026 | 6:35:56 AM | sell | $0.9423 | $602.41 | 0.9423 | 602.41 | 0.001564 | 0xb2...90b5 | |
| 08/09/2026 | 6:35:43 AM | sell | $874.75 | $602.44 | 874.75 | 602.44 | 1.45 | 0xc0...bf4e | |
| 08/09/2026 | 6:35:22 AM | sell | $37.26 | $602.46 | 37.26 | 602.46 | 0.06185 | 0x1e...128c |