- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9,815.63
- Pooled USDT:
- $45.99M
WBNB/USDT price stats on BNB Chain
As of January 22, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $693.32. WBNB price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 10564 trades with trading volume of $26,298,480.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $855,777,558.44. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $52,792,941.86. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $52,792,941.86.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 10564 in the last 24 hours, 4979 of which are buy transactions, and 5585 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $26,298,480.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 693.32, captured at 12:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $693.32 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:59:32 AM | sell | $0.7924 | $693.32 | 0.7924 | 693.32 | 0.001142 | 0x56...b08c | |
| 01/22/2025 | 12:59:08 AM | buy | $223.17 | $694.01 | 223.17 | 694.01 | 0.3215 | 0xf0...0b89 | |
| 01/22/2025 | 12:58:29 AM | sell | $4.81 | $693.31 | 4.81 | 693.31 | 0.006951 | 0xfe...f083 | |
| 01/22/2025 | 12:58:02 AM | buy | $5,027.63 | $693.95 | 5,027.63 | 693.95 | 7.24 | 0xbb...ab50 | |
| 01/22/2025 | 12:57:47 AM | buy | $4,469.09 | $693.85 | 4,469.09 | 693.85 | 6.44 | 0x6c...3bc2 | |
| 01/22/2025 | 12:57:44 AM | buy | $5,312.75 | $693.74 | 5,312.75 | 693.74 | 7.65 | 0x57...ebb4 | |
| 01/22/2025 | 12:57:41 AM | buy | $1,227.44 | $693.67 | 1,227.44 | 693.67 | 1.76 | 0x63...a3bc | |
| 01/22/2025 | 12:57:38 AM | sell | $1.93 | $692.96 | 1.93 | 692.96 | 0.002787 | 0xc6...006b | |
| 01/22/2025 | 12:57:35 AM | buy | $3,750.17 | $693.62 | 3,750.17 | 693.62 | 5.4 | 0x01...94b8 | |
| 01/22/2025 | 12:57:26 AM | buy | $2,812.63 | $693.55 | 2,812.63 | 693.55 | 4.05 | 0x97...50bf | |
| 01/22/2025 | 12:57:23 AM | buy | $938.29 | $693.51 | 938.29 | 693.51 | 1.35 | 0x48...7773 | |
| 01/22/2025 | 12:57:11 AM | buy | $3,593.92 | $693.46 | 3,593.92 | 693.46 | 5.18 | 0x55...5fd9 | |
| 01/22/2025 | 12:56:59 AM | buy | $666.65 | $693.41 | 666.65 | 693.41 | 0.9614 | 0x5e...5bce | |
| 01/22/2025 | 12:56:53 AM | sell | $2.78 | $692.71 | 2.78 | 692.71 | 0.004018 | 0x64...3116 | |
| 01/22/2025 | 12:56:32 AM | buy | $1,186.23 | $693.39 | 1,186.23 | 693.39 | 1.71 | 0x66...66bd | |
| 01/22/2025 | 12:56:14 AM | buy | $1,183.43 | $693.36 | 1,183.43 | 693.36 | 1.7 | 0x59...15b0 | |
| 01/22/2025 | 12:56:11 AM | buy | $3,847.98 | $693.31 | 3,847.98 | 693.31 | 5.55 | 0x3d...930f | |
| 01/22/2025 | 12:56:08 AM | buy | $7,969.12 | $693.18 | 7,969.12 | 693.18 | 11.49 | 0x13...994f | |
| 01/22/2025 | 12:56:05 AM | buy | $1,179.68 | $693.08 | 1,179.68 | 693.08 | 1.7 | 0x59...c89b | |
| 01/22/2025 | 12:56:05 AM | buy | $2,812.63 | $693.04 | 2,812.63 | 693.04 | 4.05 | 0x99...9ad2 |