- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,816.68
- Pooled USDT:
- $6.88M
WBNB/USDT price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $784.76. WBNB price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 15415 trades with trading volume of $18,149,749.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,226,154,993.82. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $10,658,049.20. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $10,658,049.20.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 15415 in the last 24 hours, 8863 of which are buy transactions, and 6552 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $18,149,749.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 784.76, captured at 5:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $784.76 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:25:55 AM | sell | $2,099.15 | $784.81 | 2,099.15 | 784.81 | 2.67 | 0x2d...e8b7 | |
| 09/22/2026 | 5:25:52 AM | sell | $1,033 | $784.91 | 1,033 | 784.91 | 1.31 | 0x68...6467 | |
| 09/22/2026 | 5:25:54 AM | sell | $2,348.42 | $784.87 | 2,348.42 | 784.87 | 2.99 | 0xb3...ca13 | |
| 09/22/2026 | 5:26:02 AM | sell | $159.92 | $784.77 | 159.92 | 784.77 | 0.2037 | 0x5d...ce24 | |
| 09/22/2026 | 5:26:11 AM | sell | $0.09577 | $784.77 | 0.09577 | 784.77 | 0.000122 | 0x46...2d9c | |
| 09/22/2026 | 5:26:12 AM | sell | $570.21 | $784.76 | 570.21 | 784.76 | 0.7266 | 0xb5...f588 | |
| 09/22/2026 | 5:25:52 AM | sell | $2,630.04 | $784.95 | 2,630.04 | 784.95 | 3.35 | 0x1a...ac75 | |
| 09/22/2026 | 5:25:57 AM | sell | $780.19 | $784.78 | 780.19 | 784.78 | 0.9941 | 0x70...f220 | |
| 09/22/2026 | 5:25:48 AM | sell | $414.91 | $784.99 | 414.91 | 784.99 | 0.5285 | 0x7b...7726 | |
| 09/22/2026 | 5:25:49 AM | sell | $105.61 | $784.99 | 105.61 | 784.99 | 0.1345 | 0x7b...e816 | |
| 09/22/2026 | 5:25:45 AM | sell | $2,611.24 | $785.03 | 2,611.24 | 785.03 | 3.32 | 0xb2...f2a0 | |
| 09/22/2026 | 5:25:24 AM | sell | $3,072.99 | $785.19 | 3,072.99 | 785.19 | 3.91 | 0xeb...e8e1 | |
| 09/22/2026 | 5:25:22 AM | sell | $4,265.22 | $785.35 | 4,265.22 | 785.35 | 5.43 | 0x60...82f2 | |
| 09/22/2026 | 5:25:24 AM | sell | $693.38 | $785.23 | 693.38 | 785.23 | 0.883 | 0xb7...5a5c | |
| 09/22/2026 | 5:25:23 AM | sell | $2,599.34 | $785.27 | 2,599.34 | 785.27 | 3.31 | 0x11...3338 | |
| 09/22/2026 | 5:25:27 AM | sell | $1,454.5 | $785.13 | 1,454.5 | 785.13 | 1.85 | 0x64...61dd | |
| 09/22/2026 | 5:25:43 AM | sell | $781.13 | $785.07 | 781.13 | 785.07 | 0.9949 | 0xa9...cbc4 | |
| 09/22/2026 | 5:25:21 AM | sell | $1,314.43 | $785.44 | 1,314.43 | 785.44 | 1.67 | 0xfb...8da0 | |
| 09/22/2026 | 5:25:30 AM | sell | $943.81 | $785.1 | 943.81 | 785.1 | 1.2 | 0xa7...c5c7 | |
| 09/22/2026 | 5:25:22 AM | sell | $630.55 | $785.41 | 630.55 | 785.41 | 0.8028 | 0xdc...8087 |