- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22,374.34
- Pooled USDT:
- $40.62M
WBNB/USDT price stats on BNB Chain
As of April 15, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $588. WBNB price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 15450 trades with trading volume of $18,638,655.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $818,324,197.11. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $53,778,304.20. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $53,778,304.20.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 15450 in the last 24 hours, 7175 of which are buy transactions, and 8275 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $18,638,655.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 588, captured at 1:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $588 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 1:19:59 PM | sell | $3.79 | $588 | 3.79 | 588 | 0.006448 | 0xe3...c929 | |
| 04/15/2025 | 1:19:56 PM | sell | $0.0588 | $588 | 0.0588 | 588 | 0.0001 | 0xd4...eb91 | |
| 04/15/2025 | 1:19:50 PM | buy | $0.281 | $588.59 | 0.281 | 588.59 | 0.0004775 | 0xed...610d | |
| 04/15/2025 | 1:19:50 PM | buy | $2 | $588.59 | 2 | 588.59 | 0.003397 | 0x37...3077 | |
| 04/15/2025 | 1:19:29 PM | sell | $238.67 | $588 | 238.67 | 588 | 0.4059 | 0xa5...e7b0 | |
| 04/15/2025 | 1:19:17 PM | sell | $410.18 | $588 | 410.18 | 588 | 0.6975 | 0xfa...7a2e | |
| 04/15/2025 | 1:19:05 PM | sell | $0.7095 | $588 | 0.7095 | 588 | 0.001206 | 0xa9...1b5a | |
| 04/15/2025 | 1:19:02 PM | sell | $0.1719 | $588 | 0.1719 | 588 | 0.0002924 | 0xd0...36d6 | |
| 04/15/2025 | 1:19:02 PM | sell | $1.3 | $588 | 1.3 | 588 | 0.002223 | 0x77...f273 | |
| 04/15/2025 | 1:18:59 PM | sell | $8.24 | $588 | 8.24 | 588 | 0.01402 | 0x40...8b0f | |
| 04/15/2025 | 1:18:47 PM | buy | $134.65 | $588.59 | 134.65 | 588.59 | 0.2287 | 0xcb...a761 | |
| 04/15/2025 | 1:18:35 PM | buy | $99.71 | $588.59 | 99.71 | 588.59 | 0.1694 | 0x9b...fe94 | |
| 04/15/2025 | 1:18:32 PM | sell | $36.11 | $588 | 36.11 | 588 | 0.06141 | 0xae...3ae3 | |
| 04/15/2025 | 1:18:26 PM | buy | $0.2129 | $588.59 | 0.2129 | 588.59 | 0.0003617 | 0x67...d86d | |
| 04/15/2025 | 1:18:17 PM | buy | $3.28 | $588.59 | 3.28 | 588.59 | 0.005572 | 0x3b...055d | |
| 04/15/2025 | 1:18:14 PM | sell | $106.86 | $588 | 106.86 | 588 | 0.1817 | 0xe6...c363 | |
| 04/15/2025 | 1:18:08 PM | buy | $50 | $588.59 | 50 | 588.59 | 0.08494 | 0x04...600a | |
| 04/15/2025 | 1:17:53 PM | buy | $103.31 | $588.59 | 103.31 | 588.59 | 0.1755 | 0x0b...323f | |
| 04/15/2025 | 1:17:41 PM | buy | $53.2 | $588.59 | 53.2 | 588.59 | 0.09039 | 0x1d...13d3 | |
| 04/15/2025 | 1:17:38 PM | sell | $32.38 | $588 | 32.38 | 588 | 0.05507 | 0x9f...840f |