- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,999.62
- Pooled USDT:
- $1.24M
WBNB/USDT price stats on BNB Chain
As of July 17, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $571.22. WBNB price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 10051 trades with trading volume of $3,563,701.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,001,945,049.40. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,665,780.49. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,665,780.49.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 10051 in the last 24 hours, 4016 of which are buy transactions, and 6035 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,563,701.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 571.22, captured at 5:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $571.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:19:02 AM | sell | $49.11 | $571.22 | 49.11 | 571.22 | 0.08597 | 0xfa...ae52 | |
| 07/17/2026 | 5:19:01 AM | buy | $82.81 | $571.8 | 82.81 | 571.8 | 0.1448 | 0x18...0404 | |
| 07/17/2026 | 5:19:00 AM | buy | $88.02 | $571.79 | 88.02 | 571.79 | 0.1539 | 0xb4...e107 | |
| 07/17/2026 | 5:18:47 AM | sell | $44.97 | $571.22 | 44.97 | 571.22 | 0.07873 | 0x3c...ea45 | |
| 07/17/2026 | 5:18:23 AM | sell | $63.79 | $571.22 | 63.79 | 571.22 | 0.1116 | 0x68...1360 | |
| 07/17/2026 | 5:18:20 AM | sell | $67.07 | $571.22 | 67.07 | 571.22 | 0.1174 | 0xc1...966d | |
| 07/17/2026 | 5:18:18 AM | sell | $59.37 | $571.23 | 59.37 | 571.23 | 0.1039 | 0x0d...0021 | |
| 07/17/2026 | 5:17:51 AM | buy | $58.02 | $571.8 | 58.02 | 571.8 | 0.1014 | 0x97...bd80 | |
| 07/17/2026 | 5:17:38 AM | buy | $42.14 | $571.8 | 42.14 | 571.8 | 0.0737 | 0x33...7306 | |
| 07/17/2026 | 5:17:37 AM | buy | $44.14 | $571.79 | 44.14 | 571.79 | 0.07719 | 0x98...e627 | |
| 07/17/2026 | 5:17:34 AM | buy | $48.85 | $571.79 | 48.85 | 571.79 | 0.08543 | 0xfd...244c | |
| 07/17/2026 | 5:17:31 AM | buy | $140.57 | $571.79 | 140.57 | 571.79 | 0.2458 | 0x60...d2bc | |
| 07/17/2026 | 5:17:26 AM | buy | $180.28 | $571.79 | 180.28 | 571.79 | 0.3153 | 0x5c...e742 | |
| 07/17/2026 | 5:17:26 AM | buy | $51.46 | $571.79 | 51.46 | 571.79 | 0.09001 | 0xa9...c9fb | |
| 07/17/2026 | 5:16:28 AM | buy | $133.21 | $571.78 | 133.21 | 571.78 | 0.2329 | 0x55...d9cb | |
| 07/17/2026 | 5:16:05 AM | sell | $41.77 | $571.21 | 41.77 | 571.21 | 0.07313 | 0x78...ab07 | |
| 07/17/2026 | 5:15:52 AM | sell | $54.14 | $571.21 | 54.14 | 571.21 | 0.09479 | 0xac...5d6c | |
| 07/17/2026 | 5:15:36 AM | sell | $69.15 | $571.21 | 69.15 | 571.21 | 0.121 | 0x8c...0a31 | |
| 07/17/2026 | 5:15:31 AM | buy | $52 | $571.78 | 52 | 571.78 | 0.09095 | 0xde...edec | |
| 07/17/2026 | 5:15:23 AM | buy | $49.14 | $571.78 | 49.14 | 571.78 | 0.08594 | 0xbe...b17b |