- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,945.6
- Pooled USDT:
- $2.74M
WBNB/USDT price stats on BNB Chain
As of May 27, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $657.12. WBNB price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 8079 trades with trading volume of $9,185,253.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,143,224,198.19. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $5,992,824.31. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $5,992,824.31.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8079 in the last 24 hours, 4620 of which are buy transactions, and 3459 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,185,253.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 657.12, captured at 6:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.12 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:40:34 AM | sell | $1,068.58 | $657.12 | 1,068.58 | 657.12 | 1.62 | 0x96...487d | |
| 05/27/2026 | 1:39:47 AM | buy | $0.1994 | $657.79 | 0.1994 | 657.79 | 0.0003031 | 0x18...a2d7 | |
| 05/27/2026 | 1:39:42 AM | buy | $300.17 | $657.78 | 300.17 | 657.78 | 0.4563 | 0x33...74e3 | |
| 05/27/2026 | 1:39:42 AM | buy | $0.997 | $657.78 | 0.997 | 657.78 | 0.001515 | 0x60...9754 | |
| 05/27/2026 | 1:39:41 AM | buy | $6,215.39 | $657.73 | 6,215.39 | 657.73 | 9.44 | 0x38...da77 | |
| 05/27/2026 | 1:39:38 AM | buy | $581.6 | $657.68 | 581.6 | 657.68 | 0.8843 | 0xaf...c39f | |
| 05/27/2026 | 1:39:37 AM | buy | $584.92 | $657.67 | 584.92 | 657.67 | 0.8893 | 0x40...9afb | |
| 05/27/2026 | 1:39:28 AM | buy | $877.39 | $657.66 | 877.39 | 657.66 | 1.33 | 0x1d...d073 | |
| 05/27/2026 | 1:38:53 AM | buy | $1,480.02 | $657.64 | 1,480.02 | 657.64 | 2.25 | 0x4c...2526 | |
| 05/27/2026 | 1:37:24 AM | sell | $120 | $656.97 | 120 | 656.97 | 0.1826 | 0xe5...7c03 | |
| 05/27/2026 | 1:37:14 AM | sell | $0.01897 | $656.97 | 0.01897 | 656.97 | 0.00002888 | 0x87...6a22 | |
| 05/27/2026 | 1:37:03 AM | sell | $40.69 | $656.97 | 40.69 | 656.97 | 0.06194 | 0xec...738f | |
| 05/27/2026 | 1:36:59 AM | sell | $1,824.57 | $656.99 | 1,824.57 | 656.99 | 2.77 | 0xb4...8d7c | |
| 05/27/2026 | 1:36:35 AM | sell | $63.67 | $657 | 63.67 | 657 | 0.09691 | 0x92...d6b1 | |
| 05/27/2026 | 1:35:57 AM | buy | $0.028 | $657.66 | 0.028 | 657.66 | 0.00004257 | 0xc4...0b8c | |
| 05/27/2026 | 1:34:44 AM | buy | $199.93 | $657.66 | 199.93 | 657.66 | 0.304 | 0xb5...bfb2 | |
| 05/27/2026 | 1:34:35 AM | sell | $11.8 | $657 | 11.8 | 657 | 0.01796 | 0x0d...178d | |
| 05/27/2026 | 1:34:11 AM | sell | $26.49 | $657 | 26.49 | 657 | 0.04033 | 0x42...7aab | |
| 05/27/2026 | 1:33:57 AM | sell | $68.08 | $657 | 68.08 | 657 | 0.1036 | 0x8c...ff7f | |
| 05/27/2026 | 1:33:47 AM | sell | $15.08 | $657 | 15.08 | 657 | 0.02296 | 0x84...5281 |