- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,549.06
- Pooled USDT:
- $1.72M
WBNB/USDT price stats on BNB Chain
As of May 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $644.53. WBNB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 8803 trades with trading volume of $10,305,626.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,139,166,223.90. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $5,940,700.03. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $5,940,700.03.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8803 in the last 24 hours, 4609 of which are buy transactions, and 4194 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,305,626.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 644.53, captured at 6:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $644.53 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 6:09:18 PM | buy | $336.47 | $644.53 | 336.47 | 644.53 | 0.522 | 0x6c...9d43 | |
| 05/07/2026 | 6:08:42 PM | sell | $5,333.87 | $643.94 | 5,333.87 | 643.94 | 8.28 | 0x81...e2fe | |
| 05/07/2026 | 6:07:56 PM | buy | $108.35 | $644.64 | 108.35 | 644.64 | 0.168 | 0xd7...9af9 | |
| 05/07/2026 | 6:07:50 PM | buy | $2,471.97 | $644.43 | 2,471.97 | 644.43 | 3.83 | 0x79...00d1 | |
| 05/07/2026 | 6:07:50 PM | buy | $9,000.48 | $644.54 | 9,000.48 | 644.54 | 13.96 | 0x6b...f718 | |
| 05/07/2026 | 6:07:09 PM | buy | $146.24 | $644.4 | 146.24 | 644.4 | 0.2269 | 0x13...d7b5 | |
| 05/07/2026 | 6:07:02 PM | buy | $557.49 | $644.39 | 557.49 | 644.39 | 0.8651 | 0x2e...7569 | |
| 05/07/2026 | 6:07:09 PM | buy | $99.94 | $644.4 | 99.94 | 644.4 | 0.155 | 0x52...4b46 | |
| 05/07/2026 | 6:07:09 PM | buy | $177.55 | $644.4 | 177.55 | 644.4 | 0.2755 | 0x0d...9180 | |
| 05/07/2026 | 6:07:02 PM | buy | $818.17 | $644.37 | 818.17 | 644.37 | 1.26 | 0x46...eb5e | |
| 05/07/2026 | 6:07:05 PM | buy | $24.97 | $644.39 | 24.97 | 644.39 | 0.03875 | 0xb7...d3f5 | |
| 05/07/2026 | 6:06:40 PM | buy | $145.59 | $644.36 | 145.59 | 644.36 | 0.2259 | 0x38...fc68 | |
| 05/07/2026 | 6:06:36 PM | buy | $1,999 | $644.34 | 1,999 | 644.34 | 3.1 | 0xf0...89ef | |
| 05/07/2026 | 6:06:16 PM | buy | $629.07 | $644.32 | 629.07 | 644.32 | 0.9763 | 0xdd...2c6e | |
| 05/07/2026 | 6:06:14 PM | buy | $138.63 | $644.31 | 138.63 | 644.31 | 0.2151 | 0x0c...0a9e | |
| 05/07/2026 | 6:06:07 PM | buy | $395.93 | $644.3 | 395.93 | 644.3 | 0.6145 | 0xfd...11c4 | |
| 05/07/2026 | 6:06:01 PM | buy | $279.38 | $644.3 | 279.38 | 644.3 | 0.4336 | 0x9f...f172 | |
| 05/07/2026 | 6:06:07 PM | buy | $73.47 | $644.3 | 73.47 | 644.3 | 0.114 | 0x13...5725 | |
| 05/07/2026 | 6:05:54 PM | buy | $688.44 | $644.29 | 688.44 | 644.29 | 1.06 | 0x21...d1e4 | |
| 05/07/2026 | 6:05:05 PM | sell | $0.4389 | $643.63 | 0.4389 | 643.63 | 0.0006819 | 0xbe...b0cd |