- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,510.52
- Pooled USDT:
- $1.41M
WBNB/USDT price stats on BNB Chain
As of August 7, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $592.43. WBNB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 5667 trades with trading volume of $2,191,798.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,786,321.13. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,677,945.72. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,677,945.72.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5667 in the last 24 hours, 3238 of which are buy transactions, and 2429 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,191,798.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 592.43, captured at 3:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3:39:54 PM | buy | $160.07 | $592.43 | 160.07 | 592.43 | 0.2701 | 0xe9...700d | |
| 08/07/2026 | 3:38:02 PM | buy | $0.5187 | $592.42 | 0.5187 | 592.42 | 0.0008756 | 0xb4...47b5 | |
| 08/07/2026 | 3:37:58 PM | sell | $0.2002 | $591.83 | 0.2002 | 591.83 | 0.0003383 | 0x55...1a00 | |
| 08/07/2026 | 3:37:58 PM | sell | $0.804 | $591.83 | 0.804 | 591.83 | 0.001358 | 0x87...49c3 | |
| 08/07/2026 | 3:37:34 PM | buy | $3.03 | $592.42 | 3.03 | 592.42 | 0.005123 | 0x26...d5b3 | |
| 08/07/2026 | 3:36:57 PM | buy | $0.02699 | $592.42 | 0.02699 | 592.42 | 0.00004557 | 0x57...a286 | |
| 08/07/2026 | 3:36:26 PM | buy | $32.34 | $592.42 | 32.34 | 592.42 | 0.05459 | 0x3a...f4e3 | |
| 08/07/2026 | 3:36:12 PM | sell | $591.84 | $591.84 | 591.84 | 591.84 | 1 | 0xb6...495c | |
| 08/07/2026 | 3:34:12 PM | sell | $256.06 | $591.86 | 256.06 | 591.86 | 0.4326 | 0x0d...eb72 | |
| 08/07/2026 | 3:34:06 PM | sell | $0.1915 | $591.86 | 0.1915 | 591.86 | 0.0003236 | 0xa0...8edd | |
| 08/07/2026 | 3:33:40 PM | buy | $0.5282 | $592.45 | 0.5282 | 592.45 | 0.0008916 | 0x19...8a24 | |
| 08/07/2026 | 3:33:02 PM | buy | $1,717.15 | $592.42 | 1,717.15 | 592.42 | 2.89 | 0xdd...4294 | |
| 08/07/2026 | 3:32:58 PM | buy | $210.35 | $592.39 | 210.35 | 592.39 | 0.355 | 0x96...15b2 | |
| 08/07/2026 | 3:32:55 PM | buy | $2,254.34 | $592.29 | 2,254.34 | 592.29 | 3.8 | 0x6c...ab61 | |
| 08/07/2026 | 3:32:55 PM | buy | $1,172.59 | $592.36 | 1,172.59 | 592.36 | 1.97 | 0xe1...5d10 | |
| 08/07/2026 | 3:32:55 PM | buy | $308.97 | $592.34 | 308.97 | 592.34 | 0.5216 | 0xc9...f490 | |
| 08/07/2026 | 3:32:52 PM | buy | $1,518.23 | $592.22 | 1,518.23 | 592.22 | 2.56 | 0x39...41d6 | |
| 08/07/2026 | 3:32:52 PM | buy | $209.86 | $592.25 | 209.86 | 592.25 | 0.3543 | 0x49...9575 | |
| 08/07/2026 | 3:32:52 PM | buy | $729.27 | $592.18 | 729.27 | 592.18 | 1.23 | 0x04...abf6 | |
| 08/07/2026 | 3:32:51 PM | buy | $2,575.42 | $592.12 | 2,575.42 | 592.12 | 4.34 | 0x7e...4e9e |