- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,008.21
- Pooled USDT:
- $591,071.23
WBNB/USDT price stats on BNB Chain
As of February 19, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $600.19. WBNB price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 7594 trades with trading volume of $1,621,129.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,000,889,597.32. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $2,996,768.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $2,996,768.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7594 in the last 24 hours, 3845 of which are buy transactions, and 3749 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,621,129.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 600.19, captured at 5:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.19 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:05:35 PM | sell | $87.67 | $600.19 | 87.67 | 600.19 | 0.146 | 0xc0...6270 | |
| 02/19/2026 | 5:05:21 PM | buy | $197.23 | $600.9 | 197.23 | 600.9 | 0.3282 | 0x18...bd6a | |
| 02/19/2026 | 5:05:22 PM | sell | $260.23 | $600.24 | 260.23 | 600.24 | 0.4335 | 0xcd...d1a9 | |
| 02/19/2026 | 5:05:22 PM | sell | $181.15 | $600.3 | 181.15 | 600.3 | 0.3017 | 0xfd...edcf | |
| 02/19/2026 | 5:04:59 PM | buy | $0.1541 | $600.87 | 0.1541 | 600.87 | 0.0002566 | 0x74...7ab1 | |
| 02/19/2026 | 5:04:56 PM | sell | $72.52 | $600.28 | 72.52 | 600.28 | 0.1208 | 0xdb...a818 | |
| 02/19/2026 | 5:04:51 PM | buy | $448.41 | $600.83 | 448.41 | 600.83 | 0.7463 | 0xf3...ba11 | |
| 02/19/2026 | 5:04:49 PM | buy | $339.62 | $600.72 | 339.62 | 600.72 | 0.5653 | 0x00...7315 | |
| 02/19/2026 | 5:04:48 PM | buy | $25 | $600.66 | 25 | 600.66 | 0.04162 | 0xb2...4cc1 | |
| 02/19/2026 | 5:04:15 PM | buy | $440.44 | $600.6 | 440.44 | 600.6 | 0.7333 | 0xea...6574 | |
| 02/19/2026 | 5:03:59 PM | buy | $260.45 | $600.5 | 260.45 | 600.5 | 0.4337 | 0x78...7b24 | |
| 02/19/2026 | 5:03:44 PM | buy | $257.12 | $600.33 | 257.12 | 600.33 | 0.4283 | 0xc8...9172 | |
| 02/19/2026 | 5:03:43 PM | buy | $300.6 | $600.25 | 300.6 | 600.25 | 0.5007 | 0x18...8f7f | |
| 02/19/2026 | 5:03:45 PM | buy | $351.46 | $600.41 | 351.46 | 600.41 | 0.5853 | 0x0c...a8cd | |
| 02/19/2026 | 5:02:41 PM | buy | $394.7 | $600.15 | 394.7 | 600.15 | 0.6576 | 0x5d...33e4 | |
| 02/19/2026 | 5:02:01 PM | sell | $273.19 | $599.54 | 273.19 | 599.54 | 0.4556 | 0x18...edb6 | |
| 02/19/2026 | 5:01:49 PM | sell | $303.14 | $599.62 | 303.14 | 599.62 | 0.5055 | 0xb2...bd8c | |
| 02/19/2026 | 5:01:33 PM | sell | $285.08 | $599.87 | 285.08 | 599.87 | 0.4752 | 0x8c...0768 | |
| 02/19/2026 | 5:01:34 PM | sell | $624.85 | $599.75 | 624.85 | 599.75 | 1.04 | 0xcc...52d2 | |
| 02/19/2026 | 5:00:09 PM | buy | $10 | $600.51 | 10 | 600.51 | 0.01665 | 0x08...2f54 |