- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,520.06
- Pooled USDT:
- $2.85M
WBNB/USDT price stats on BNB Chain
As of December 11, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $893.5. WBNB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 12377 trades with trading volume of $8,983,551.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,215,796,338.40. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $5,993,368.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $5,993,368.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 12377 in the last 24 hours, 7065 of which are buy transactions, and 5312 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,983,551.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 893.5, captured at 12:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $893.5 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:18:00 AM | sell | $1,270.55 | $893.5 | 1,270.55 | 893.5 | 1.42 | 0x31...c85a | |
| 12/11/2025 | 12:17:56 AM | sell | $47.08 | $893.54 | 47.08 | 893.54 | 0.05269 | 0x0a...6ef0 | |
| 12/11/2025 | 12:17:35 AM | sell | $412.47 | $893.55 | 412.47 | 893.55 | 0.4616 | 0x78...4a45 | |
| 12/11/2025 | 12:17:33 AM | sell | $1,400.14 | $893.6 | 1,400.14 | 893.6 | 1.56 | 0x02...304b | |
| 12/11/2025 | 12:17:25 AM | sell | $16.96 | $893.64 | 16.96 | 893.64 | 0.01898 | 0x7a...c761 | |
| 12/11/2025 | 12:13:50 AM | buy | $412.09 | $894.53 | 412.09 | 894.53 | 0.4606 | 0xd9...a16f | |
| 12/11/2025 | 12:13:48 AM | buy | $44.33 | $894.51 | 44.33 | 894.51 | 0.04956 | 0x45...a7d7 | |
| 12/11/2025 | 12:13:47 AM | buy | $683.54 | $894.49 | 683.54 | 894.49 | 0.7641 | 0xad...d5e3 | |
| 12/11/2025 | 12:13:43 AM | buy | $596.79 | $894.45 | 596.79 | 894.45 | 0.6672 | 0x31...5f3a | |
| 12/11/2025 | 12:12:42 AM | buy | $1,254.19 | $894.4 | 1,254.19 | 894.4 | 1.4 | 0x8b...af2a | |
| 12/11/2025 | 12:12:30 AM | buy | $129.61 | $894.36 | 129.61 | 894.36 | 0.1449 | 0xfe...6e43 | |
| 12/11/2025 | 12:12:23 AM | buy | $678.84 | $894.33 | 678.84 | 894.33 | 0.759 | 0xe7...a067 | |
| 12/11/2025 | 12:11:47 AM | buy | $3 | $894.31 | 3 | 894.31 | 0.003363 | 0xb5...1c73 | |
| 12/11/2025 | 12:11:32 AM | buy | $30 | $894.31 | 30 | 894.31 | 0.03354 | 0x64...2cf5 | |
| 12/11/2025 | 12:11:27 AM | buy | $740.49 | $894.29 | 740.49 | 894.29 | 0.828 | 0x93...82cd | |
| 12/11/2025 | 12:11:24 AM | buy | $312.87 | $894.26 | 312.87 | 894.26 | 0.3498 | 0xa4...84bb | |
| 12/11/2025 | 12:11:20 AM | buy | $503.97 | $894.24 | 503.97 | 894.24 | 0.5635 | 0x39...6435 | |
| 12/11/2025 | 12:10:15 AM | sell | $52.61 | $893.33 | 52.61 | 893.33 | 0.0589 | 0xb2...3c2b | |
| 12/11/2025 | 12:09:10 AM | sell | $248.99 | $893.34 | 248.99 | 893.34 | 0.2787 | 0x86...dce1 | |
| 12/11/2025 | 12:08:52 AM | sell | $1,308.14 | $893.38 | 1,308.14 | 893.38 | 1.46 | 0x7f...525e |