- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,970.11
- Pooled USDT:
- $1.57M
WBNB/USDT price stats on BNB Chain
As of April 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $644.26. WBNB price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 10221 trades with trading volume of $8,231,541.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,135,995,882.92. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,772,209.00. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,772,209.00.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 10221 in the last 24 hours, 5528 of which are buy transactions, and 4693 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,231,541.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 644.26, captured at 4:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $644.26 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:50:19 AM | buy | $348.36 | $644.26 | 348.36 | 644.26 | 0.5407 | 0xea...2cca | |
| 04/18/2026 | 4:50:16 AM | buy | $396.48 | $644.19 | 396.48 | 644.19 | 0.6154 | 0x54...494d | |
| 04/18/2026 | 4:50:18 AM | buy | $1,000 | $644.24 | 1,000 | 644.24 | 1.55 | 0x37...1c55 | |
| 04/18/2026 | 4:50:16 AM | buy | $35.51 | $644.2 | 35.51 | 644.2 | 0.05513 | 0xf3...e508 | |
| 04/18/2026 | 4:50:18 AM | buy | $15.52 | $644.21 | 15.52 | 644.21 | 0.0241 | 0x9b...10df | |
| 04/18/2026 | 4:50:16 AM | buy | $99.94 | $644.17 | 99.94 | 644.17 | 0.1551 | 0x55...d854 | |
| 04/18/2026 | 4:50:16 AM | buy | $252.85 | $644.16 | 252.85 | 644.16 | 0.3925 | 0x6a...0982 | |
| 04/18/2026 | 4:50:18 AM | buy | $100 | $644.25 | 100 | 644.25 | 0.1552 | 0x27...eedc | |
| 04/18/2026 | 4:50:16 AM | buy | $661.68 | $644.18 | 661.68 | 644.18 | 1.02 | 0xd2...478e | |
| 04/18/2026 | 4:50:18 AM | buy | $349.96 | $644.22 | 349.96 | 644.22 | 0.5432 | 0x47...3e8c | |
| 04/18/2026 | 4:50:17 AM | buy | $601.14 | $644.2 | 601.14 | 644.2 | 0.9331 | 0x29...23f5 | |
| 04/18/2026 | 4:50:13 AM | sell | $56.2 | $643.51 | 56.2 | 643.51 | 0.08734 | 0x43...d73c | |
| 04/18/2026 | 4:50:13 AM | buy | $78.21 | $644.15 | 78.21 | 644.15 | 0.1214 | 0x13...560b | |
| 04/18/2026 | 4:50:14 AM | buy | $200 | $644.16 | 200 | 644.16 | 0.3104 | 0x02...b713 | |
| 04/18/2026 | 4:50:13 AM | buy | $802.09 | $644.14 | 802.09 | 644.14 | 1.24 | 0xd4...ee48 | |
| 04/18/2026 | 4:50:12 AM | buy | $77.33 | $644.12 | 77.33 | 644.12 | 0.12 | 0x80...78bd | |
| 04/18/2026 | 4:50:12 AM | buy | $256.45 | $644.13 | 256.45 | 644.13 | 0.3981 | 0xfb...814c | |
| 04/18/2026 | 4:50:12 AM | buy | $73.07 | $644.12 | 73.07 | 644.12 | 0.1134 | 0xcc...207a | |
| 04/18/2026 | 4:50:10 AM | buy | $59.17 | $644.12 | 59.17 | 644.12 | 0.09187 | 0x67...ef24 | |
| 04/18/2026 | 4:50:10 AM | buy | $81.65 | $644.12 | 81.65 | 644.12 | 0.1267 | 0x35...c9f7 |