- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,454.83
- Pooled USDT:
- $1.45M
WBNB/USDT price stats on BNB Chain
As of August 8, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $593.15. WBNB price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 4836 trades with trading volume of $1,771,924.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,087,081.52. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,689,577.97. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,689,577.97.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4836 in the last 24 hours, 2846 of which are buy transactions, and 1990 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,771,924.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 593.15, captured at 5:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 5:35:14 AM | sell | $8.54 | $593.15 | 8.54 | 593.15 | 0.0144 | 0x90...a634 | |
| 08/08/2026 | 5:33:40 AM | sell | $9.72 | $593.15 | 9.72 | 593.15 | 0.01639 | 0xa0...6d57 | |
| 08/08/2026 | 5:31:50 AM | buy | $3.8 | $593.74 | 3.8 | 593.74 | 0.006411 | 0xe6...1aa6 | |
| 08/08/2026 | 5:31:24 AM | sell | $39.48 | $593.15 | 39.48 | 593.15 | 0.06657 | 0x4f...95b5 | |
| 08/08/2026 | 5:28:45 AM | buy | $0.6399 | $593.74 | 0.6399 | 593.74 | 0.001077 | 0xe1...e4c2 | |
| 08/08/2026 | 5:28:08 AM | buy | $0.4799 | $593.74 | 0.4799 | 593.74 | 0.0008084 | 0x8b...b15f | |
| 08/08/2026 | 5:27:56 AM | buy | $0.1403 | $593.74 | 0.1403 | 593.74 | 0.0002364 | 0xe9...c2a2 | |
| 08/08/2026 | 5:27:26 AM | sell | $0.004745 | $593.15 | 0.004745 | 593.15 | 0.058 | 0xd3...05f6 | |
| 08/08/2026 | 5:26:53 AM | buy | $0.004999 | $593.74 | 0.004999 | 593.74 | 0.058421 | 0x23...f8ee | |
| 08/08/2026 | 5:26:35 AM | buy | $10 | $593.74 | 10 | 593.74 | 0.01684 | 0xc9...d40d | |
| 08/08/2026 | 5:26:06 AM | buy | $0.1599 | $593.74 | 0.1599 | 593.74 | 0.0002694 | 0x6e...eb2a | |
| 08/08/2026 | 5:26:06 AM | buy | $0.04099 | $593.74 | 0.04099 | 593.74 | 0.00006904 | 0xbc...72c3 | |
| 08/08/2026 | 5:24:50 AM | buy | $8.37 | $593.74 | 8.37 | 593.74 | 0.0141 | 0x27...ea63 | |
| 08/08/2026 | 5:24:32 AM | sell | $8.64 | $593.15 | 8.64 | 593.15 | 0.01457 | 0x7c...ce4d | |
| 08/08/2026 | 5:22:59 AM | sell | $38.31 | $593.15 | 38.31 | 593.15 | 0.06459 | 0xba...28e8 | |
| 08/08/2026 | 5:22:56 AM | buy | $10 | $593.74 | 10 | 593.74 | 0.01685 | 0x36...eb39 | |
| 08/08/2026 | 5:22:07 AM | buy | $0.0116 | $593.74 | 0.0116 | 593.74 | 0.00001954 | 0x87...6b16 | |
| 08/08/2026 | 5:22:01 AM | sell | $0.005925 | $593.15 | 0.005925 | 593.15 | 0.05999 | 0x83...f1e2 | |
| 08/08/2026 | 5:21:55 AM | sell | $0.005925 | $593.15 | 0.005925 | 593.15 | 0.05999 | 0x83...5743 | |
| 08/08/2026 | 5:21:53 AM | buy | $0.005802 | $593.74 | 0.005802 | 593.74 | 0.059772 | 0xff...ed18 |