WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$592.28
Price
592.28 USDT
TVL
$4.63M
MKT CAP
$1.04B
5m
-0.08%
1h
0.09%
4h
-0.32%
24h
-1.23%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x36696169C63e42cd08ce11f5deeBbCeBae652050
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
5,504.52
Pooled USDT:
$1.37M

WBNB/USDT price stats on BNB Chain

As of August 6, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $592.28. WBNB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 6617 trades with trading volume of $2,983,193.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,040,252,248.63. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,630,921.02. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,630,921.02.

The total transactions of WBNB/USDT is 6617 in the last 24 hours, 3416 of which are buy transactions, and 3201 are sales transactions.

WBNB/USDT pool has a trading volume of $2,983,193.30 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 592.28, captured at 2:32 PM UTC.

The price of converting 1 WBNB to USD is $592.28 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/06/20262:32:26 PMbuy$0.01887$592.280.01887592.280.00003186
0x8C8...bDce
0xe8...29fc
08/06/20262:31:31 PMsell$473.2$591.7473.2591.70.7997
0x8cD...98e4
0xa2...8fdd
08/06/20262:31:22 PMsell$2,000.05$591.762,000.05591.763.37
0x3d4...D486
0x19...e1d9
08/06/20262:31:22 PMsell$276.86$591.81276.86591.810.4678
0x784...Cf85
0x17...7cf3
08/06/20262:31:21 PMsell$39.42$591.8239.42591.820.06661
0xEC6...fA65
0x0d...0e4f
08/06/20262:31:21 PMsell$117.77$591.82117.77591.820.199
0x6E9...3d63
0x77...4de5
08/06/20262:31:20 PMsell$142.45$591.82142.45591.820.2407
0xC34...CA04
0xb6...7c53
08/06/20262:31:19 PMsell$231.99$591.83231.99591.830.3919
0x666...CAEF
0x57...4859
08/06/20262:31:04 PMsell$422.99$591.84422.99591.840.7146
0x4bb...f88e
0x75...edb8
08/06/20262:30:39 PMbuy$0.1699$592.440.1699592.440.0002869
0x470...bfF4
0xc1...290a
08/06/20262:30:16 PMsell$9.92$591.859.92591.850.01677
0xF97...2F14
0x94...565c
08/06/20262:30:06 PMsell$1,150.11$591.881,150.11591.881.94
0xA73...57A5
0x72...1624
08/06/20262:30:04 PMsell$3,600$591.973,600591.976.08
0xe85...5a18
0x85...ae31
08/06/20262:30:03 PMsell$398.61$592.05398.61592.050.6732
0x4bb...f88e
0xab...421c
08/06/20262:30:02 PMsell$4,772.06$592.284,772.06592.288.05
0x5aF...4a5E
0x45...5278
08/06/20262:30:03 PMsell$2,976.79$592.122,976.79592.125.02
0xf19...c804
0x3f...a429
08/06/20262:29:32 PMsell$981.01$592.39981.01592.391.65
0xaFa...7046
0xbb...7275
08/06/20262:29:31 PMsell$2.86$592.412.86592.410.004842
0x058...e2fF
0x30...2224
08/06/20262:28:55 PMbuy$51.04$593.0151.04593.010.08608
0x919...659C
0x49...3003
08/06/20262:28:28 PMsell$12.32$592.4112.32592.410.0208
0x7a0...134A
0x0e...c9a7