- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,571.32
- Pooled USDT:
- $2.17M
WBNB/USDT price stats on BNB Chain
As of May 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $643.7. WBNB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 8050 trades with trading volume of $11,226,219.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,126,588,069.88. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $5,757,005.34. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $5,757,005.34.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8050 in the last 24 hours, 3759 of which are buy transactions, and 4291 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $11,226,219.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 643.7, captured at 9:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.7 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:12:32 AM | buy | $1.84 | $644.34 | 1.84 | 644.34 | 0.002863 | 0xa4...ad3b | |
| 05/20/2026 | 9:12:29 AM | sell | $28.6 | $643.7 | 28.6 | 643.7 | 0.04443 | 0xd6...37ab | |
| 05/20/2026 | 9:11:05 AM | sell | $32.61 | $643.7 | 32.61 | 643.7 | 0.05066 | 0xe9...2ef9 | |
| 05/20/2026 | 9:10:21 AM | buy | $2,799.96 | $644.33 | 2,799.96 | 644.33 | 4.34 | 0xb5...3c23 | |
| 05/20/2026 | 9:10:20 AM | buy | $1,492.74 | $644.3 | 1,492.74 | 644.3 | 2.31 | 0x7a...000a | |
| 05/20/2026 | 9:10:19 AM | buy | $2,192.04 | $644.28 | 2,192.04 | 644.28 | 3.4 | 0x37...c14b | |
| 05/20/2026 | 9:10:18 AM | buy | $1,238.51 | $644.26 | 1,238.51 | 644.26 | 1.92 | 0x94...9d0a | |
| 05/20/2026 | 9:10:18 AM | buy | $519.69 | $644.27 | 519.69 | 644.27 | 0.8066 | 0x5f...498f | |
| 05/20/2026 | 9:10:18 AM | buy | $103.64 | $644.25 | 103.64 | 644.25 | 0.1608 | 0xfa...f434 | |
| 05/20/2026 | 9:10:15 AM | buy | $1,051.26 | $644.21 | 1,051.26 | 644.21 | 1.63 | 0x42...60f1 | |
| 05/20/2026 | 9:10:16 AM | buy | $1,211.38 | $644.24 | 1,211.38 | 644.24 | 1.88 | 0x03...2222 | |
| 05/20/2026 | 9:10:16 AM | buy | $1,254.37 | $644.23 | 1,254.37 | 644.23 | 1.94 | 0x39...0bf0 | |
| 05/20/2026 | 9:10:15 AM | buy | $692.95 | $644.22 | 692.95 | 644.22 | 1.07 | 0xc3...48b2 | |
| 05/20/2026 | 9:10:12 AM | buy | $1,367.15 | $644.19 | 1,367.15 | 644.19 | 2.12 | 0x84...e1b9 | |
| 05/20/2026 | 9:09:50 AM | buy | $1,147.08 | $644.18 | 1,147.08 | 644.18 | 1.78 | 0xcb...a3bf | |
| 05/20/2026 | 9:09:44 AM | buy | $2,500.09 | $644.16 | 2,500.09 | 644.16 | 3.88 | 0x52...85c1 | |
| 05/20/2026 | 9:09:35 AM | buy | $0.09 | $644.14 | 0.09 | 644.14 | 0.0001397 | 0x13...1972 | |
| 05/20/2026 | 9:09:35 AM | buy | $12 | $644.14 | 12 | 644.14 | 0.01862 | 0x13...1972 | |
| 05/20/2026 | 9:09:10 AM | buy | $90.13 | $644.14 | 90.13 | 644.14 | 0.1399 | 0x9c...8be4 | |
| 05/20/2026 | 9:08:47 AM | buy | $299.1 | $644.14 | 299.1 | 644.14 | 0.4643 | 0x36...caeb |