- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,372.44
- Pooled USDT:
- $6.88M
WBNB/USDT price stats on BNB Chain
As of September 25, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $773.08. WBNB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 9579 trades with trading volume of $13,377,590.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,206,760,719.42. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $11,034,380.35. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $11,034,380.35.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9579 in the last 24 hours, 4558 of which are buy transactions, and 5021 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $13,377,590.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 773.08, captured at 4:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $773.08 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:54:05 PM | sell | $274.41 | $773.09 | 274.41 | 773.09 | 0.3549 | 0xe6...01bd | |
| 09/25/2026 | 4:54:06 PM | sell | $177.63 | $773.08 | 177.63 | 773.08 | 0.2297 | 0x7c...20a6 | |
| 09/25/2026 | 4:54:05 PM | sell | $501.66 | $773.1 | 501.66 | 773.1 | 0.6489 | 0x41...831f | |
| 09/25/2026 | 4:53:42 PM | sell | $187.68 | $773.1 | 187.68 | 773.1 | 0.2427 | 0xfe...e0d7 | |
| 09/25/2026 | 4:53:39 PM | sell | $88.72 | $773.11 | 88.72 | 773.11 | 0.1147 | 0x05...3910 | |
| 09/25/2026 | 4:53:35 PM | sell | $2,161.11 | $773.13 | 2,161.11 | 773.13 | 2.79 | 0x79...11a9 | |
| 09/25/2026 | 4:53:06 PM | buy | $196.97 | $773.93 | 196.97 | 773.93 | 0.2545 | 0xe2...0212 | |
| 09/25/2026 | 4:52:53 PM | buy | $1,822.26 | $773.91 | 1,822.26 | 773.91 | 2.35 | 0x9c...7c19 | |
| 09/25/2026 | 4:53:00 PM | buy | $78.44 | $773.93 | 78.44 | 773.93 | 0.1013 | 0xad...670c | |
| 09/25/2026 | 4:52:31 PM | buy | $2,382.01 | $773.85 | 2,382.01 | 773.85 | 3.07 | 0xa5...b36f | |
| 09/25/2026 | 4:52:04 PM | buy | $5,332.4 | $773.7 | 5,332.4 | 773.7 | 6.89 | 0x33...57eb | |
| 09/25/2026 | 4:52:05 PM | buy | $2,400.98 | $773.8 | 2,400.98 | 773.8 | 3.1 | 0xf4...e948 | |
| 09/25/2026 | 4:52:02 PM | buy | $3,688.75 | $773.57 | 3,688.75 | 773.57 | 4.76 | 0x7e...e838 | |
| 09/25/2026 | 4:52:03 PM | buy | $979.1 | $773.63 | 979.1 | 773.63 | 1.26 | 0x80...3297 | |
| 09/25/2026 | 4:51:40 PM | buy | $450.47 | $773.52 | 450.47 | 773.52 | 0.5823 | 0x50...089b | |
| 09/25/2026 | 4:51:28 PM | buy | $738.21 | $773.51 | 738.21 | 773.51 | 0.9543 | 0x83...a21f | |
| 09/25/2026 | 4:50:17 PM | sell | $0.09393 | $772.72 | 0.09393 | 772.72 | 0.0001215 | 0x19...54d1 | |
| 09/25/2026 | 4:49:55 PM | buy | $1,036.62 | $773.44 | 1,036.62 | 773.44 | 1.34 | 0x0e...6e28 | |
| 09/25/2026 | 4:50:00 PM | buy | $2,025.29 | $773.47 | 2,025.29 | 773.47 | 2.61 | 0x0d...5cc4 | |
| 09/25/2026 | 4:49:09 PM | sell | $729.56 | $772.66 | 729.56 | 772.66 | 0.9442 | 0xed...fcf9 |