- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9,754.55
- Pooled USDT:
- $4.61M
WBNB/USDT price stats on BNB Chain
As of November 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $674.27. WBNB price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 8002 trades with trading volume of $11,377,602.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,039,138,187.86. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $11,187,471.94. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $11,187,471.94.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8002 in the last 24 hours, 4665 of which are buy transactions, and 3337 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $11,377,602.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 674.27, captured at 5:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $674.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 5:55:18 AM | sell | $4,270.72 | $674.27 | 4,270.72 | 674.27 | 6.33 | 0x1b...e1b1 | |
| 11/12/2026 | 5:55:14 AM | sell | $1,230.49 | $674.31 | 1,230.49 | 674.31 | 1.82 | 0x43...3950 | |
| 11/12/2026 | 5:54:58 AM | sell | $930.41 | $674.34 | 930.41 | 674.34 | 1.37 | 0xa3...c663 | |
| 11/12/2026 | 5:55:09 AM | sell | $490.49 | $674.32 | 490.49 | 674.32 | 0.7273 | 0x95...c3f1 | |
| 11/12/2026 | 5:55:05 AM | sell | $229.59 | $674.33 | 229.59 | 674.33 | 0.3404 | 0x7c...ebca | |
| 11/12/2026 | 5:54:50 AM | sell | $113.9 | $674.34 | 113.9 | 674.34 | 0.1689 | 0x20...ce00 | |
| 11/12/2026 | 5:54:40 AM | sell | $3,191.93 | $674.37 | 3,191.93 | 674.37 | 4.73 | 0x45...f5aa | |
| 11/12/2026 | 5:54:00 AM | sell | $321.81 | $674.39 | 321.81 | 674.39 | 0.4771 | 0x56...ee66 | |
| 11/12/2026 | 5:53:35 AM | buy | $14.06 | $675.07 | 14.06 | 675.07 | 0.02082 | 0x63...e57b | |
| 11/12/2026 | 5:53:12 AM | sell | $4,316.91 | $674.45 | 4,316.91 | 674.45 | 6.4 | 0x23...57a8 | |
| 11/12/2026 | 5:53:10 AM | sell | $195.32 | $674.57 | 195.32 | 674.57 | 0.2895 | 0x79...b4bf | |
| 11/12/2026 | 5:53:14 AM | sell | $706.95 | $674.4 | 706.95 | 674.4 | 1.04 | 0xcf...bca3 | |
| 11/12/2026 | 5:53:11 AM | sell | $6,133.3 | $674.53 | 6,133.3 | 674.53 | 9.09 | 0x10...9ed8 | |
| 11/12/2026 | 5:53:13 AM | sell | $473.31 | $674.41 | 473.31 | 674.41 | 0.7018 | 0x38...2e7e | |
| 11/12/2026 | 5:53:10 AM | sell | $1,820.76 | $674.59 | 1,820.76 | 674.59 | 2.69 | 0x7f...8ea9 | |
| 11/12/2026 | 5:53:13 AM | sell | $481.47 | $674.42 | 481.47 | 674.42 | 0.7139 | 0xba...1b77 | |
| 11/12/2026 | 5:52:34 AM | buy | $0.1711 | $675.27 | 0.1711 | 675.27 | 0.0002535 | 0x53...2ce2 | |
| 11/12/2026 | 5:52:12 AM | buy | $33.73 | $675.27 | 33.73 | 675.27 | 0.04995 | 0xe7...16ea | |
| 11/12/2026 | 5:52:10 AM | buy | $0.03064 | $675.27 | 0.03064 | 675.27 | 0.00004538 | 0x5f...ab29 | |
| 11/12/2026 | 5:50:50 AM | sell | $0.3476 | $674.6 | 0.3476 | 674.6 | 0.0005153 | 0xe0...d778 |