- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,931.95
- Pooled USDT:
- $725,008.57
WBNB/USDT price stats on BNB Chain
As of June 28, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $556.31. WBNB price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 4076 trades with trading volume of $1,682,440.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $972,806,070.70. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,025,026.97. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,025,026.97.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4076 in the last 24 hours, 2280 of which are buy transactions, and 1796 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,682,440.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 556.31, captured at 8:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $556.31 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 8:27:36 AM | buy | $43.14 | $556.31 | 43.14 | 556.31 | 0.07755 | 0x10...9242 | |
| 06/28/2026 | 8:26:36 AM | sell | $27.04 | $555.75 | 27.04 | 555.75 | 0.04867 | 0xb9...98d7 | |
| 06/28/2026 | 8:26:22 AM | sell | $39.82 | $555.75 | 39.82 | 555.75 | 0.07166 | 0xe8...a3c4 | |
| 06/28/2026 | 8:22:44 AM | buy | $6.39 | $556.31 | 6.39 | 556.31 | 0.01148 | 0xfc...f8ab | |
| 06/28/2026 | 8:22:23 AM | buy | $242.31 | $556.3 | 242.31 | 556.3 | 0.4355 | 0x56...bf24 | |
| 06/28/2026 | 8:21:54 AM | buy | $312.97 | $556.28 | 312.97 | 556.28 | 0.5626 | 0x35...924a | |
| 06/28/2026 | 8:21:52 AM | buy | $333.28 | $556.26 | 333.28 | 556.26 | 0.5991 | 0x60...d587 | |
| 06/28/2026 | 8:21:24 AM | buy | $1,300.38 | $556.2 | 1,300.38 | 556.2 | 2.33 | 0x28...aa98 | |
| 06/28/2026 | 8:21:17 AM | buy | $22.38 | $556.16 | 22.38 | 556.16 | 0.04025 | 0xa1...a705 | |
| 06/28/2026 | 8:21:09 AM | buy | $50.06 | $556.16 | 50.06 | 556.16 | 0.09001 | 0xe5...808a | |
| 06/28/2026 | 8:21:08 AM | buy | $467.56 | $556.14 | 467.56 | 556.14 | 0.8407 | 0x89...f04b | |
| 06/28/2026 | 8:21:05 AM | buy | $303.29 | $556.11 | 303.29 | 556.11 | 0.5453 | 0x91...6fb2 | |
| 06/28/2026 | 8:20:56 AM | buy | $684.56 | $556.08 | 684.56 | 556.08 | 1.23 | 0x51...5f61 | |
| 06/28/2026 | 8:20:56 AM | buy | $370.27 | $556.04 | 370.27 | 556.04 | 0.6659 | 0x8a...ea0a | |
| 06/28/2026 | 8:20:54 AM | buy | $162.42 | $556.02 | 162.42 | 556.02 | 0.2921 | 0x95...fd02 | |
| 06/28/2026 | 8:20:53 AM | buy | $243.63 | $556.01 | 243.63 | 556.01 | 0.4381 | 0x5e...1d1a | |
| 06/28/2026 | 8:19:58 AM | sell | $0.1084 | $555.45 | 0.1084 | 555.45 | 0.0001951 | 0xf6...14a4 | |
| 06/28/2026 | 8:19:03 AM | sell | $274.95 | $555.46 | 274.95 | 555.46 | 0.495 | 0x8f...9c54 | |
| 06/28/2026 | 8:18:47 AM | buy | $337.2 | $556.01 | 337.2 | 556.01 | 0.6064 | 0x5f...7a06 | |
| 06/28/2026 | 8:18:43 AM | buy | $43.85 | $556 | 43.85 | 556 | 0.07887 | 0x2c...435b |