- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,101.04
- Pooled USDT:
- $7.08M
WBNB/USDT price stats on BNB Chain
As of September 27, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $778.77. WBNB price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 4204 trades with trading volume of $2,766,975.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,216,052,579.27. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $11,050,579.47. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $11,050,579.47.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4204 in the last 24 hours, 2388 of which are buy transactions, and 1816 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,766,975.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 778.77, captured at 8:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $778.77 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 7:59:49 AM | buy | $504.44 | $778.72 | 504.44 | 778.72 | 0.6477 | 0xf4...b561 | |
| 09/27/2026 | 8:00:03 AM | buy | $2,712.58 | $778.77 | 2,712.58 | 778.77 | 3.48 | 0xa4...4005 | |
| 09/27/2026 | 7:59:47 AM | buy | $2,822.28 | $778.68 | 2,822.28 | 778.68 | 3.62 | 0x83...32a6 | |
| 09/27/2026 | 7:59:50 AM | buy | $504.44 | $778.73 | 504.44 | 778.73 | 0.6477 | 0x98...e936 | |
| 09/27/2026 | 7:59:56 AM | buy | $5 | $778.74 | 5 | 778.74 | 0.00642 | 0xae...bb6a | |
| 09/27/2026 | 7:59:30 AM | buy | $0.02668 | $778.64 | 0.02668 | 778.64 | 0.00003427 | 0x1c...40b8 | |
| 09/27/2026 | 7:59:23 AM | buy | $386.56 | $778.63 | 386.56 | 778.63 | 0.4964 | 0x68...f506 | |
| 09/27/2026 | 7:59:28 AM | buy | $290.4 | $778.64 | 290.4 | 778.64 | 0.3729 | 0x67...180b | |
| 09/27/2026 | 7:59:33 AM | buy | $30.61 | $778.64 | 30.61 | 778.64 | 0.03931 | 0x3e...bfc2 | |
| 09/27/2026 | 7:59:18 AM | buy | $18 | $778.63 | 18 | 778.63 | 0.02311 | 0xf7...4dc3 | |
| 09/27/2026 | 7:59:13 AM | buy | $34.59 | $778.63 | 34.59 | 778.63 | 0.04443 | 0x30...cc80 | |
| 09/27/2026 | 7:59:10 AM | buy | $651.02 | $778.62 | 651.02 | 778.62 | 0.8361 | 0x0a...fd4b | |
| 09/27/2026 | 7:58:48 AM | buy | $2,328.25 | $778.58 | 2,328.25 | 778.58 | 2.99 | 0xcd...417f | |
| 09/27/2026 | 7:58:39 AM | buy | $1,128.53 | $778.54 | 1,128.53 | 778.54 | 1.44 | 0x7f...178f | |
| 09/27/2026 | 7:58:30 AM | buy | $754.24 | $778.52 | 754.24 | 778.52 | 0.9688 | 0x69...f127 | |
| 09/27/2026 | 7:58:28 AM | buy | $10.85 | $778.51 | 10.85 | 778.51 | 0.01394 | 0x77...52d1 | |
| 09/27/2026 | 7:58:22 AM | buy | $2,443.35 | $778.48 | 2,443.35 | 778.48 | 3.13 | 0x25...1c33 | |
| 09/27/2026 | 7:58:08 AM | buy | $397.4 | $778.44 | 397.4 | 778.44 | 0.5105 | 0xcb...004f | |
| 09/27/2026 | 7:57:54 AM | buy | $684.51 | $778.34 | 684.51 | 778.34 | 0.8794 | 0xb3...ab3c | |
| 09/27/2026 | 7:57:52 AM | buy | $145.6 | $778.33 | 145.6 | 778.33 | 0.187 | 0xcc...6357 |