- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,701.22
- Pooled USDT:
- $1.23M
WBNB/USDT price stats on BNB Chain
As of May 5, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $626.84. WBNB price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 7827 trades with trading volume of $8,633,574.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,115,401,409.29. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $5,433,401.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $5,433,401.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7827 in the last 24 hours, 3988 of which are buy transactions, and 3839 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,633,574.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 626.84, captured at 6:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $626.84 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 6:49:07 AM | buy | $307.07 | $626.85 | 307.07 | 626.85 | 0.4898 | 0x2f...5f84 | |
| 05/05/2026 | 6:48:57 AM | buy | $130.08 | $626.85 | 130.08 | 626.85 | 0.2075 | 0x0f...d867 | |
| 05/05/2026 | 6:48:41 AM | buy | $393.56 | $626.84 | 393.56 | 626.84 | 0.6278 | 0x07...a83b | |
| 05/05/2026 | 6:48:19 AM | buy | $716.88 | $626.75 | 716.88 | 626.75 | 1.14 | 0x58...bec0 | |
| 05/05/2026 | 6:48:21 AM | buy | $1,122.15 | $626.76 | 1,122.15 | 626.76 | 1.79 | 0xe8...e4ac | |
| 05/05/2026 | 6:48:22 AM | buy | $1,524.94 | $626.82 | 1,524.94 | 626.82 | 2.43 | 0x1d...d6e9 | |
| 05/05/2026 | 6:48:22 AM | buy | $2,348.14 | $626.79 | 2,348.14 | 626.79 | 3.74 | 0x88...34a6 | |
| 05/05/2026 | 6:48:23 AM | buy | $415.5 | $626.84 | 415.5 | 626.84 | 0.6628 | 0x4e...163b | |
| 05/05/2026 | 6:47:30 AM | sell | $710.13 | $626.12 | 710.13 | 626.12 | 1.13 | 0x7a...ada4 | |
| 05/05/2026 | 6:44:11 AM | buy | $0.101 | $626.75 | 0.101 | 626.75 | 0.0001611 | 0x3f...2095 | |
| 05/05/2026 | 6:42:47 AM | sell | $253.25 | $626.13 | 253.25 | 626.13 | 0.4044 | 0x96...bf1e | |
| 05/05/2026 | 6:40:51 AM | sell | $1,394.11 | $626.14 | 1,394.11 | 626.14 | 2.22 | 0x23...5d1a | |
| 05/05/2026 | 6:40:44 AM | sell | $227.33 | $626.16 | 227.33 | 626.16 | 0.363 | 0x18...4d7b | |
| 05/05/2026 | 6:40:28 AM | sell | $713.54 | $626.24 | 713.54 | 626.24 | 1.13 | 0x55...f590 | |
| 05/05/2026 | 6:40:29 AM | sell | $780.13 | $626.22 | 780.13 | 626.22 | 1.24 | 0xee...7836 | |
| 05/05/2026 | 6:40:24 AM | sell | $249.63 | $626.25 | 249.63 | 626.25 | 0.3986 | 0x7d...8906 | |
| 05/05/2026 | 6:40:26 AM | sell | $35.61 | $626.24 | 35.61 | 626.24 | 0.05687 | 0x54...e7c8 | |
| 05/05/2026 | 6:40:31 AM | sell | $771.65 | $626.16 | 771.65 | 626.16 | 1.23 | 0x31...1f05 | |
| 05/05/2026 | 6:40:29 AM | sell | $2,229.91 | $626.2 | 2,229.91 | 626.2 | 3.56 | 0x7b...05ae | |
| 05/05/2026 | 6:40:30 AM | sell | $657.64 | $626.18 | 657.64 | 626.18 | 1.05 | 0x30...b06f |