- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8,903.58
- Pooled USDT:
- $4.94M
WBNB/USDT price stats on BNB Chain
As of August 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $629.85. WBNB price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 9385 trades with trading volume of $8,918,199.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,133,250,018.12. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $10,547,429.54. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $10,547,429.54.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9385 in the last 24 hours, 5508 of which are buy transactions, and 3877 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,918,199.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 629.85, captured at 12:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.85 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 12:56:48 AM | sell | $759.5 | $629.22 | 759.5 | 629.22 | 1.2 | 0x0c...b171 | |
| 08/20/2026 | 12:56:49 AM | sell | $1,353.61 | $629.2 | 1,353.61 | 629.2 | 2.15 | 0xf1...baca | |
| 08/20/2026 | 12:56:34 AM | buy | $0.1498 | $629.85 | 0.1498 | 629.85 | 0.0002378 | 0xf3...2a27 | |
| 08/20/2026 | 12:56:33 AM | buy | $0.04112 | $629.85 | 0.04112 | 629.85 | 0.00006529 | 0x26...7afe | |
| 08/20/2026 | 12:56:32 AM | buy | $0.04549 | $629.85 | 0.04549 | 629.85 | 0.00007222 | 0x7b...9de4 | |
| 08/20/2026 | 12:55:52 AM | buy | $0.3375 | $629.85 | 0.3375 | 629.85 | 0.0005359 | 0xdf...7772 | |
| 08/20/2026 | 12:55:34 AM | buy | $0.03223 | $629.85 | 0.03223 | 629.85 | 0.00005118 | 0x0e...1238 | |
| 08/20/2026 | 12:55:04 AM | buy | $0.06621 | $629.85 | 0.06621 | 629.85 | 0.0001051 | 0x02...11a0 | |
| 08/20/2026 | 12:54:11 AM | sell | $120.08 | $629.22 | 120.08 | 629.22 | 0.1908 | 0x63...0295 | |
| 08/20/2026 | 12:54:07 AM | sell | $271.22 | $629.22 | 271.22 | 629.22 | 0.431 | 0x17...e5d0 | |
| 08/20/2026 | 12:54:05 AM | buy | $29,934.68 | $629.94 | 29,934.68 | 629.94 | 47.51 | 0x93...0185 | |
| 08/20/2026 | 12:53:56 AM | sell | $674.38 | $629.13 | 674.38 | 629.13 | 1.07 | 0xb3...2158 | |
| 08/20/2026 | 12:54:06 AM | sell | $620.33 | $629.24 | 620.33 | 629.24 | 0.9858 | 0x7a...66d1 | |
| 08/20/2026 | 12:54:06 AM | sell | $18,808.48 | $629.39 | 18,808.48 | 629.39 | 29.88 | 0x03...5a8e | |
| 08/20/2026 | 12:53:55 AM | sell | $235.2 | $629.14 | 235.2 | 629.14 | 0.3738 | 0xc7...2b67 | |
| 08/20/2026 | 12:53:55 AM | sell | $539.95 | $629.15 | 539.95 | 629.15 | 0.8582 | 0x5d...067b | |
| 08/20/2026 | 12:53:57 AM | sell | $586.71 | $629.13 | 586.71 | 629.13 | 0.9325 | 0xcd...8014 | |
| 08/20/2026 | 12:54:07 AM | buy | $0.05471 | $629.87 | 0.05471 | 629.87 | 0.00008685 | 0x98...0e7c | |
| 08/20/2026 | 12:53:59 AM | sell | $307.22 | $629.12 | 307.22 | 629.12 | 0.4883 | 0x62...29a7 | |
| 08/20/2026 | 12:54:06 AM | sell | $1,104.46 | $629.26 | 1,104.46 | 629.26 | 1.75 | 0xd2...12f4 |