WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$603.59
Price
603.59 USDT
TVL
$4.84M
MKT CAP
$1.08B
5m
0.00%
1h
0.22%
4h
0.05%
24h
-0.26%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x36696169C63e42cd08ce11f5deeBbCeBae652050
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
5,199.26
Pooled USDT:
$1.7M

WBNB/USDT price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $603.59. WBNB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 7883 trades with trading volume of $1,520,816.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,077,495,851.22. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,835,049.65. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,835,049.65.

The total transactions of WBNB/USDT is 7883 in the last 24 hours, 3830 of which are buy transactions, and 4053 are sales transactions.

WBNB/USDT pool has a trading volume of $1,520,816.54 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 603.59, captured at 10:56 PM UTC.

The price of converting 1 WBNB to USD is $603.59 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/202610:56:19 PMbuy$13.74$603.5913.74603.590.022770x32...fcc9
08/18/202610:55:52 PMbuy$163.92$603.59163.92603.590.27150x4f...f126
08/18/202610:51:03 PMbuy$276.04$603.58276.04603.580.45730xce...c03a
08/18/202610:50:44 PMbuy$182.75$603.57182.75603.570.30270x5c...d30a
08/18/202610:50:43 PMbuy$224.95$603.57224.95603.570.37260xce...b478
08/18/202610:50:38 PMbuy$474.16$603.56474.16603.560.78550x06...2f9a
08/18/202610:50:38 PMbuy$354.81$603.55354.81603.550.58780x75...ed82
08/18/202610:50:24 PMbuy$640.57$603.54640.57603.541.060xe8...3864
08/18/202610:50:10 PMsell$14.77$602.9314.77602.930.02450xcf...3558
08/18/202610:50:10 PMsell$14.77$602.9314.77602.930.02450xcf...3558
08/18/202610:47:30 PMbuy$20.01$603.5320.01603.530.033150x85...f14a
08/18/202610:45:17 PMsell$0.2636$602.930.2636602.930.00043730x45...a4db
08/18/202610:44:01 PMbuy$2.62$603.532.62603.530.0043540x2a...c469
08/18/202610:43:59 PMbuy$24.67$603.5324.67603.530.040880x78...ce9a
08/18/202610:40:07 PMbuy$14.83$603.5314.83603.530.024580x66...d078
08/18/202610:40:01 PMbuy$104.47$603.53104.47603.530.17310x89...9c5a
08/18/202610:39:59 PMbuy$104.47$603.52104.47603.520.17310x3d...9723
08/18/202610:39:57 PMbuy$208.89$603.51208.89603.510.34610x6b...ad24
08/18/202610:39:53 PMbuy$29.91$603.5129.91603.510.049550xa3...13b4
08/18/202610:39:52 PMbuy$11.95$603.5111.95603.510.01980xa3...2002