- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,252.11
- Pooled USDT:
- $1.11M
WBNB/USDT price stats on BNB Chain
As of July 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $566.97. WBNB price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 12174 trades with trading volume of $5,582,642.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $997,802,842.64. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,655,368.76. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,655,368.76.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 12174 in the last 24 hours, 5987 of which are buy transactions, and 6187 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,582,642.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 566.97, captured at 6:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $566.97 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:47:40 AM | buy | $172.82 | $566.97 | 172.82 | 566.97 | 0.3048 | 0x14...8950 | |
| 07/18/2026 | 6:47:18 AM | buy | $4.22 | $566.97 | 4.22 | 566.97 | 0.007457 | 0xd3...bd3e | |
| 07/18/2026 | 6:47:11 AM | buy | $3.91 | $566.97 | 3.91 | 566.97 | 0.006898 | 0xb5...ffe2 | |
| 07/18/2026 | 6:47:08 AM | buy | $15.81 | $566.96 | 15.81 | 566.96 | 0.0279 | 0xb7...cec5 | |
| 07/18/2026 | 6:47:02 AM | buy | $5.16 | $566.96 | 5.16 | 566.96 | 0.009104 | 0xee...cb7b | |
| 07/18/2026 | 6:46:16 AM | sell | $1.05 | $566.4 | 1.05 | 566.4 | 0.00187 | 0x2d...d8bb | |
| 07/18/2026 | 6:45:57 AM | sell | $0.0003193 | $566.4 | 0.0003193 | 566.4 | 0.065637 | 0xfb...3bcd | |
| 07/18/2026 | 6:45:45 AM | buy | $69.14 | $566.96 | 69.14 | 566.96 | 0.1219 | 0x53...4ebe | |
| 07/18/2026 | 6:45:08 AM | sell | $1,517.6 | $566.43 | 1,517.6 | 566.43 | 2.67 | 0xca...e973 | |
| 07/18/2026 | 6:45:09 AM | sell | $82.79 | $566.4 | 82.79 | 566.4 | 0.1461 | 0xb2...efea | |
| 07/18/2026 | 6:45:06 AM | sell | $481.49 | $566.56 | 481.49 | 566.56 | 0.8498 | 0x66...14ba | |
| 07/18/2026 | 6:45:09 AM | sell | $203.23 | $566.4 | 203.23 | 566.4 | 0.3588 | 0x4c...2dd7 | |
| 07/18/2026 | 6:45:08 AM | sell | $2,318.97 | $566.51 | 2,318.97 | 566.51 | 4.09 | 0xcc...58b0 | |
| 07/18/2026 | 6:44:55 AM | sell | $75.49 | $566.57 | 75.49 | 566.57 | 0.1332 | 0xd2...bee6 | |
| 07/18/2026 | 6:44:21 AM | sell | $575.06 | $566.58 | 575.06 | 566.58 | 1.01 | 0xba...9254 | |
| 07/18/2026 | 6:44:20 AM | buy | $322.55 | $567.17 | 322.55 | 567.17 | 0.5687 | 0xd4...1979 | |
| 07/18/2026 | 6:44:20 AM | buy | $52.06 | $567.16 | 52.06 | 567.16 | 0.09179 | 0xf3...1bb5 | |
| 07/18/2026 | 6:44:20 AM | sell | $318.79 | $566.6 | 318.79 | 566.6 | 0.5626 | 0x22...bd4e | |
| 07/18/2026 | 6:43:14 AM | sell | $95.29 | $566.59 | 95.29 | 566.59 | 0.1681 | 0x51...e75c | |
| 07/18/2026 | 6:43:08 AM | sell | $1,749.66 | $566.63 | 1,749.66 | 566.63 | 3.08 | 0x55...a0ac |