- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,017.08
- Pooled USDT:
- $736,293.73
WBNB/USDT price stats on BNB Chain
As of July 2, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $549.96. WBNB price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 13730 trades with trading volume of $3,730,392.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $969,080,897.04. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,045,482.67. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,045,482.67.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 13730 in the last 24 hours, 4677 of which are buy transactions, and 9053 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,730,392.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 549.96, captured at 2:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $549.96 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 2:01:09 AM | sell | $0.04366 | $549.96 | 0.04366 | 549.96 | 0.00007939 | 0xd3...3948 | |
| 07/02/2026 | 2:01:04 AM | sell | $0.07888 | $549.96 | 0.07888 | 549.96 | 0.0001434 | 0xdc...42c9 | |
| 07/02/2026 | 2:00:50 AM | sell | $0.7888 | $549.96 | 0.7888 | 549.96 | 0.001434 | 0xec...90c7 | |
| 07/02/2026 | 2:00:50 AM | sell | $0.02221 | $549.96 | 0.02221 | 549.96 | 0.0000404 | 0xec...90c7 | |
| 07/02/2026 | 2:00:50 AM | sell | $0.4322 | $549.96 | 0.4322 | 549.96 | 0.0007859 | 0xec...90c7 | |
| 07/02/2026 | 2:00:29 AM | sell | $0.1405 | $549.96 | 0.1405 | 549.96 | 0.0002556 | 0x3d...3472 | |
| 07/02/2026 | 2:00:29 AM | sell | $0.3344 | $549.96 | 0.3344 | 549.96 | 0.000608 | 0x3d...3472 | |
| 07/02/2026 | 2:00:29 AM | sell | $0.1729 | $549.96 | 0.1729 | 549.96 | 0.0003144 | 0x3d...3472 | |
| 07/02/2026 | 2:00:29 AM | sell | $0.2075 | $549.96 | 0.2075 | 549.96 | 0.0003774 | 0x3d...3472 | |
| 07/02/2026 | 2:00:29 AM | sell | $0.002686 | $549.96 | 0.002686 | 549.96 | 0.054885 | 0x3d...3472 | |
| 07/02/2026 | 2:00:29 AM | sell | $0.02836 | $549.96 | 0.02836 | 549.96 | 0.00005157 | 0x3d...3472 | |
| 07/02/2026 | 2:00:29 AM | sell | $0.003801 | $549.96 | 0.003801 | 549.96 | 0.056911 | 0x3d...3472 | |
| 07/02/2026 | 2:00:20 AM | sell | $0.2138 | $549.96 | 0.2138 | 549.96 | 0.0003889 | 0xcb...aabc | |
| 07/02/2026 | 2:00:20 AM | sell | $0.04907 | $549.96 | 0.04907 | 549.96 | 0.00008923 | 0xcb...aabc | |
| 07/02/2026 | 2:00:20 AM | sell | $0.03958 | $549.96 | 0.03958 | 549.96 | 0.00007197 | 0xcb...aabc | |
| 07/02/2026 | 1:59:57 AM | sell | $0.05084 | $549.96 | 0.05084 | 549.96 | 0.00009245 | 0xea...4092 | |
| 07/02/2026 | 1:59:57 AM | sell | $0.05877 | $549.96 | 0.05877 | 549.96 | 0.0001068 | 0xea...4092 | |
| 07/02/2026 | 1:59:57 AM | sell | $0.1153 | $549.96 | 0.1153 | 549.96 | 0.0002097 | 0xea...4092 | |
| 07/02/2026 | 1:59:53 AM | buy | $170.29 | $550.51 | 170.29 | 550.51 | 0.3093 | 0x90...1163 | |
| 07/02/2026 | 1:59:53 AM | sell | $0.001076 | $549.96 | 0.001076 | 549.96 | 0.051957 | 0x98...dc1c |