WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$677.13
Price
677.13 USDT
TVL
$10.62M
MKT CAP
$1.21B
5m
0.02%
1h
-0.04%
4h
-0.24%
24h
5.50%
Share
TXNS
20K
Buys
11K
Sells
9K
Volume
30M
Telegram price alerts
Pair:
0x36696169C63e42cd08ce11f5deeBbCeBae652050
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
7,653.71
Pooled USDT:
$5.44M

WBNB/USDT price stats on BNB Chain

As of August 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $677.13. WBNB price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 19954 trades with trading volume of $30,372,742.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,213,791,117.26. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $10,618,877.73. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $10,618,877.73.

The total transactions of WBNB/USDT is 19954 in the last 24 hours, 11275 of which are buy transactions, and 8679 are sales transactions.

WBNB/USDT pool has a trading volume of $30,372,742.90 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 677.13, captured at 2:24 PM UTC.

The price of converting 1 WBNB to USD is $677.13 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/20262:23:38 PMsell$1,567.33$676.171,567.33676.172.31
0xa14...944f
0x78...41bb
08/21/20262:23:37 PMsell$4,201.36$676.224,201.36676.226.21
0xBB0...D756
0x41...15ad
08/21/20262:23:36 PMsell$1,495.45$676.271,495.45676.272.21
0x346...7Df9
0x3a...5374
08/21/20262:23:33 PMbuy$15$677.1315677.130.02216
0x7a0...134A
0x2a...7cb5
08/21/20262:23:33 PMsell$523.41$676.44523.41676.440.7737
0x2E2...826D
0xc6...8e08
08/21/20262:23:33 PMsell$2,641.84$676.312,641.84676.313.9
0xC46...cDF9
0x65...6d5f
08/21/20262:23:33 PMsell$5,749.03$676.395,749.03676.398.49
0x95C...a260
0xde...d3b5
08/21/20262:23:31 PMsell$662.12$676.45662.12676.450.9788
0xAe3...7Fd0
0xad...4e05
08/21/20262:23:16 PMbuy$568.18$677.13568.18677.130.839
0x43F...83c7
0xa0...9e24
08/21/20262:23:22 PMsell$13.52$676.4613.52676.460.02
0xb51...0A0c
0x79...c881
08/21/20262:23:24 PMbuy$6.76$677.146.76677.140.009986
0x205...6E09
0x4c...ce20
08/21/20262:23:02 PMbuy$96.9$677.1396.9677.130.1431
0xFB9...C8B1
0xb1...8a44
08/21/20262:22:58 PMsell$336.34$676.61336.34676.610.4971
0xf19...774A
0x62...3854
08/21/20262:22:46 PMbuy$16,817.32$676.9316,817.32676.9324.84
0xD8e...6f42
0x3d...7509
08/21/20262:23:01 PMsell$5,547.68$676.55,547.68676.58.2
0xa14...944f
0x28...469d
08/21/20262:22:46 PMbuy$1,907.86$676.761,907.86676.762.81
0xbD6...7a6E
0x6c...061a
08/21/20262:22:47 PMbuy$11,005.31$677.1911,005.31677.1916.25
0x878...CF94
0x56...7d64
08/21/20262:22:50 PMsell$33.83$676.6133.83676.610.05
0x205...6E09
0x11...d7f1
08/21/20262:23:00 PMsell$2,681.1$676.582,681.1676.583.96
0xf19...c804
0x86...7ab8
08/21/20262:22:43 PMbuy$1,160.66$676.691,160.66676.691.71
0xbD6...7a6E
0x4a...e416