- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,727.75
- Pooled USDT:
- $6.64M
WBNB/USDT price stats on BNB Chain
As of September 28, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $767.44. WBNB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 10103 trades with trading volume of $15,145,468.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,197,807,297.91. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $11,037,563.13. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $11,037,563.13.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 10103 in the last 24 hours, 5086 of which are buy transactions, and 5017 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $15,145,468.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 767.44, captured at 4:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $767.44 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:57:33 PM | sell | $915.4 | $766.63 | 915.4 | 766.63 | 1.19 | 0x66...f3a9 | |
| 09/28/2026 | 4:57:35 PM | sell | $5,145.01 | $766.56 | 5,145.01 | 766.56 | 6.71 | 0xa5...a841 | |
| 09/28/2026 | 4:57:27 PM | sell | $1,124.83 | $766.66 | 1,124.83 | 766.66 | 1.46 | 0xa9...9c32 | |
| 09/28/2026 | 4:57:35 PM | buy | $0.0993 | $767.39 | 0.0993 | 767.39 | 0.0001293 | 0x3d...d88d | |
| 09/28/2026 | 4:57:16 PM | buy | $241.74 | $767.44 | 241.74 | 767.44 | 0.3149 | 0x0d...eb7d | |
| 09/28/2026 | 4:57:04 PM | sell | $3,746.73 | $766.71 | 3,746.73 | 766.71 | 4.88 | 0x88...12b0 | |
| 09/28/2026 | 4:56:33 PM | sell | $83.57 | $766.76 | 83.57 | 766.76 | 0.1089 | 0xeb...3772 | |
| 09/28/2026 | 4:55:43 PM | sell | $0.09352 | $766.76 | 0.09352 | 766.76 | 0.0001219 | 0xa0...ea5c | |
| 09/28/2026 | 4:55:18 PM | buy | $3.89 | $767.44 | 3.89 | 767.44 | 0.005075 | 0xb2...614b | |
| 09/28/2026 | 4:55:13 PM | buy | $54.52 | $767.44 | 54.52 | 767.44 | 0.07104 | 0xaa...14ee | |
| 09/28/2026 | 4:55:20 PM | buy | $3,357.85 | $767.48 | 3,357.85 | 767.48 | 4.37 | 0xa1...30cb | |
| 09/28/2026 | 4:54:53 PM | buy | $1,102.47 | $767.43 | 1,102.47 | 767.43 | 1.43 | 0x1f...7f28 | |
| 09/28/2026 | 4:54:25 PM | buy | $162.52 | $767.41 | 162.52 | 767.41 | 0.2117 | 0x71...c727 | |
| 09/28/2026 | 4:53:48 PM | buy | $1,063.92 | $767.31 | 1,063.92 | 767.31 | 1.38 | 0x37...5ce7 | |
| 09/28/2026 | 4:53:47 PM | buy | $3,764.9 | $767.25 | 3,764.9 | 767.25 | 4.9 | 0xbe...e30e | |
| 09/28/2026 | 4:54:05 PM | buy | $756.85 | $767.33 | 756.85 | 767.33 | 0.9863 | 0xa6...f16c | |
| 09/28/2026 | 4:54:08 PM | buy | $1,312.2 | $767.36 | 1,312.2 | 767.36 | 1.71 | 0x5d...0073 | |
| 09/28/2026 | 4:54:09 PM | buy | $1,616.96 | $767.39 | 1,616.96 | 767.39 | 2.1 | 0x2b...4146 | |
| 09/28/2026 | 4:52:46 PM | buy | $1,828.74 | $767.19 | 1,828.74 | 767.19 | 2.38 | 0xf5...5b88 | |
| 09/28/2026 | 4:52:45 PM | buy | $3,186.08 | $767.13 | 3,186.08 | 767.13 | 4.15 | 0xfb...1d4f |