- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,901.7
- Pooled USDT:
- $2.02M
WBNB/USDT price stats on BNB Chain
As of May 6, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $651.22. WBNB price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 9693 trades with trading volume of $14,198,883.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,149,045,626.05. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $5,859,696.11. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $5,859,696.11.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9693 in the last 24 hours, 5275 of which are buy transactions, and 4418 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $14,198,883.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 651.22, captured at 8:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $651.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 8:27:02 PM | buy | $4,999.86 | $651.22 | 4,999.86 | 651.22 | 7.67 | 0xcc...e4bd | |
| 05/06/2026 | 8:27:02 PM | buy | $838.1 | $651.15 | 838.1 | 651.15 | 1.28 | 0x52...3d70 | |
| 05/06/2026 | 8:27:01 PM | buy | $1,504.66 | $651.11 | 1,504.66 | 651.11 | 2.31 | 0x0e...28c7 | |
| 05/06/2026 | 8:27:01 PM | buy | $976.32 | $651.13 | 976.32 | 651.13 | 1.49 | 0x42...b291 | |
| 05/06/2026 | 8:27:00 PM | buy | $756.26 | $651.08 | 756.26 | 651.08 | 1.16 | 0x8f...cbfb | |
| 05/06/2026 | 8:26:49 PM | buy | $799.88 | $651.07 | 799.88 | 651.07 | 1.22 | 0x71...27fe | |
| 05/06/2026 | 8:26:45 PM | buy | $67.4 | $651.06 | 67.4 | 651.06 | 0.1035 | 0xe7...dbda | |
| 05/06/2026 | 8:26:37 PM | buy | $57.35 | $651.06 | 57.35 | 651.06 | 0.08809 | 0x40...f442 | |
| 05/06/2026 | 8:26:26 PM | buy | $1,911.02 | $651.03 | 1,911.02 | 651.03 | 2.93 | 0xdb...6030 | |
| 05/06/2026 | 8:26:28 PM | buy | $42.97 | $651.05 | 42.97 | 651.05 | 0.06601 | 0x58...2646 | |
| 05/06/2026 | 8:25:01 PM | sell | $65.04 | $650.36 | 65.04 | 650.36 | 0.1 | 0x25...39f2 | |
| 05/06/2026 | 8:25:02 PM | buy | $2.48 | $651.01 | 2.48 | 651.01 | 0.003816 | 0xb5...56bf | |
| 05/06/2026 | 8:23:10 PM | sell | $396.72 | $650.37 | 396.72 | 650.37 | 0.61 | 0x8a...edd4 | |
| 05/06/2026 | 8:22:35 PM | sell | $177.85 | $650.38 | 177.85 | 650.38 | 0.2734 | 0x15...0077 | |
| 05/06/2026 | 8:22:37 PM | buy | $0.1297 | $651.02 | 0.1297 | 651.02 | 0.0001992 | 0xef...1c53 | |
| 05/06/2026 | 8:22:36 PM | sell | $76.45 | $650.37 | 76.45 | 650.37 | 0.1175 | 0x1e...1f78 | |
| 05/06/2026 | 8:22:30 PM | sell | $154.56 | $650.38 | 154.56 | 650.38 | 0.2376 | 0x0e...2730 | |
| 05/06/2026 | 8:22:09 PM | sell | $83.48 | $650.38 | 83.48 | 650.38 | 0.1283 | 0xf3...331b | |
| 05/06/2026 | 8:22:11 PM | sell | $44.93 | $650.38 | 44.93 | 650.38 | 0.06909 | 0x85...6621 | |
| 05/06/2026 | 8:22:17 PM | sell | $0.5464 | $650.38 | 0.5464 | 650.38 | 0.0008401 | 0x8c...76a4 |