- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,668.57
- Pooled USDT:
- $895,977.66
WBNB/USDT price stats on BNB Chain
As of June 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $592.01. WBNB price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 13165 trades with trading volume of $5,716,770.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,027,608,307.82. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,251,834.03. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,251,834.03.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 13165 in the last 24 hours, 6712 of which are buy transactions, and 6453 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,716,770.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 592.01, captured at 4:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.01 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:59:04 AM | buy | $309.94 | $592.01 | 309.94 | 592.01 | 0.5235 | 0xc9...ed20 | |
| 06/18/2026 | 4:58:58 AM | buy | $124.38 | $591.99 | 124.38 | 591.99 | 0.2101 | 0xb0...284b | |
| 06/18/2026 | 4:58:58 AM | buy | $23.94 | $591.99 | 23.94 | 591.99 | 0.04044 | 0xe1...86f7 | |
| 06/18/2026 | 4:58:56 AM | buy | $167.45 | $591.98 | 167.45 | 591.98 | 0.2828 | 0xd7...6881 | |
| 06/18/2026 | 4:58:43 AM | buy | $75 | $591.97 | 75 | 591.97 | 0.1266 | 0x95...c044 | |
| 06/18/2026 | 4:58:43 AM | buy | $715.33 | $591.94 | 715.33 | 591.94 | 1.2 | 0xf1...9945 | |
| 06/18/2026 | 4:58:42 AM | buy | $0.05381 | $591.91 | 0.05381 | 591.91 | 0.00009091 | 0xf8...81ad | |
| 06/18/2026 | 4:56:07 AM | sell | $344.31 | $591.36 | 344.31 | 591.36 | 0.5822 | 0xb5...921e | |
| 06/18/2026 | 4:56:08 AM | sell | $313.4 | $591.34 | 313.4 | 591.34 | 0.5299 | 0xb5...b1be | |
| 06/18/2026 | 4:56:08 AM | sell | $70.22 | $591.32 | 70.22 | 591.32 | 0.1187 | 0xaa...eaa7 | |
| 06/18/2026 | 4:56:06 AM | sell | $314.77 | $591.39 | 314.77 | 591.39 | 0.5322 | 0x31...42f4 | |
| 06/18/2026 | 4:55:56 AM | sell | $15.65 | $591.4 | 15.65 | 591.4 | 0.02646 | 0xbd...6868 | |
| 06/18/2026 | 4:55:55 AM | sell | $77.97 | $591.4 | 77.97 | 591.4 | 0.1318 | 0x2b...9f9c | |
| 06/18/2026 | 4:55:47 AM | sell | $900.05 | $591.44 | 900.05 | 591.44 | 1.52 | 0xa8...8a1e | |
| 06/18/2026 | 4:55:43 AM | sell | $573.68 | $591.55 | 573.68 | 591.55 | 0.9697 | 0x5a...470f | |
| 06/18/2026 | 4:55:43 AM | sell | $748.83 | $591.5 | 748.83 | 591.5 | 1.26 | 0xca...26ce | |
| 06/18/2026 | 4:55:34 AM | sell | $1.37 | $591.57 | 1.37 | 591.57 | 0.002318 | 0x22...7028 | |
| 06/18/2026 | 4:55:31 AM | sell | $2 | $591.57 | 2 | 591.57 | 0.003381 | 0x77...4547 | |
| 06/18/2026 | 4:55:03 AM | buy | $0.02399 | $592.16 | 0.02399 | 592.16 | 0.00004051 | 0xe8...fd6f | |
| 06/18/2026 | 4:54:23 AM | buy | $355.65 | $592.06 | 355.65 | 592.06 | 0.6006 | 0x0b...fec3 |