- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,523.86
- Pooled USDT:
- $5.73M
WBNB/USDT price stats on BNB Chain
As of August 26, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $699.09. WBNB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 12613 trades with trading volume of $18,258,710.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,239,473,996.91. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $10,291,921.40. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $10,291,921.40.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 12613 in the last 24 hours, 6647 of which are buy transactions, and 5966 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $18,258,710.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 699.09, captured at 7:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $699.09 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 7:43:58 PM | sell | $648.27 | $699.09 | 648.27 | 699.09 | 0.9273 | 0xdf...d138 | |
| 08/26/2026 | 7:43:58 PM | sell | $34.95 | $699.09 | 34.95 | 699.09 | 0.05 | 0x8e...5099 | |
| 08/26/2026 | 7:43:58 PM | sell | $381.23 | $699.08 | 381.23 | 699.08 | 0.5453 | 0xc8...8da1 | |
| 08/26/2026 | 7:43:57 PM | sell | $724.58 | $699.1 | 724.58 | 699.1 | 1.03 | 0x50...b6ab | |
| 08/26/2026 | 7:41:42 PM | buy | $96.86 | $699.81 | 96.86 | 699.81 | 0.1384 | 0x3d...b725 | |
| 08/26/2026 | 7:41:42 PM | buy | $94.1 | $699.81 | 94.1 | 699.81 | 0.1344 | 0xb4...9931 | |
| 08/26/2026 | 7:41:19 PM | sell | $442.06 | $699.11 | 442.06 | 699.11 | 0.6323 | 0xa8...ece4 | |
| 08/26/2026 | 7:41:09 PM | sell | $916.89 | $699.12 | 916.89 | 699.12 | 1.31 | 0xc9...f435 | |
| 08/26/2026 | 7:40:52 PM | sell | $500.17 | $699.13 | 500.17 | 699.13 | 0.7154 | 0x8e...ff0c | |
| 08/26/2026 | 7:40:49 PM | sell | $600.02 | $699.14 | 600.02 | 699.14 | 0.8582 | 0x0c...a85e | |
| 08/26/2026 | 7:40:39 PM | sell | $44.99 | $699.15 | 44.99 | 699.15 | 0.06435 | 0x56...fd41 | |
| 08/26/2026 | 7:40:09 PM | sell | $758.55 | $699.16 | 758.55 | 699.16 | 1.08 | 0xe4...d6a2 | |
| 08/26/2026 | 7:40:06 PM | sell | $2,334.39 | $699.22 | 2,334.39 | 699.22 | 3.33 | 0x13...c893 | |
| 08/26/2026 | 7:40:06 PM | sell | $1,086.4 | $699.19 | 1,086.4 | 699.19 | 1.55 | 0x90...b881 | |
| 08/26/2026 | 7:40:07 PM | sell | $926.4 | $699.17 | 926.4 | 699.17 | 1.32 | 0xd7...361b | |
| 08/26/2026 | 7:40:06 PM | sell | $783.15 | $699.24 | 783.15 | 699.24 | 1.12 | 0x0f...6a8a | |
| 08/26/2026 | 7:40:02 PM | sell | $3,301.18 | $699.28 | 3,301.18 | 699.28 | 4.72 | 0x12...353d | |
| 08/26/2026 | 7:40:02 PM | sell | $5,726.78 | $699.36 | 5,726.78 | 699.36 | 8.18 | 0x43...310e | |
| 08/26/2026 | 7:39:56 PM | sell | $113.04 | $699.41 | 113.04 | 699.41 | 0.1616 | 0xeb...6486 | |
| 08/26/2026 | 7:39:35 PM | sell | $2,247.39 | $699.43 | 2,247.39 | 699.43 | 3.21 | 0x32...97aa |