- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,275.27
- Pooled USDT:
- $7.91M
WBNB/USDT price stats on BNB Chain
As of October 2, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $775.81. WBNB price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 10936 trades with trading volume of $8,886,988.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,220,019,863.39. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $12,000,014.79. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $12,000,014.79.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 10936 in the last 24 hours, 5739 of which are buy transactions, and 5197 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,886,988.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 775.81, captured at 9:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $775.81 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 9:08:53 AM | sell | $74.47 | $775.81 | 74.47 | 775.81 | 0.096 | 0x19...35c2 | |
| 10/02/2026 | 9:08:20 AM | buy | $0.07546 | $776.58 | 0.07546 | 776.58 | 0.00009717 | 0x2b...2f16 | |
| 10/02/2026 | 9:08:20 AM | buy | $40.92 | $776.58 | 40.92 | 776.58 | 0.0527 | 0x71...ccaa | |
| 10/02/2026 | 9:08:17 AM | sell | $27.49 | $775.81 | 27.49 | 775.81 | 0.03543 | 0x0f...2812 | |
| 10/02/2026 | 9:07:31 AM | sell | $77.58 | $775.8 | 77.58 | 775.8 | 0.1 | 0xb5...f67d | |
| 10/02/2026 | 9:07:43 AM | sell | $23.15 | $775.8 | 23.15 | 775.8 | 0.02984 | 0x21...9b7b | |
| 10/02/2026 | 9:07:41 AM | sell | $23.15 | $775.8 | 23.15 | 775.8 | 0.02984 | 0xf4...e42e | |
| 10/02/2026 | 9:07:27 AM | buy | $49.88 | $776.58 | 49.88 | 776.58 | 0.06423 | 0x00...0ab7 | |
| 10/02/2026 | 9:07:45 AM | buy | $206.38 | $776.58 | 206.38 | 776.58 | 0.2657 | 0xe0...04bd | |
| 10/02/2026 | 9:06:39 AM | buy | $77.4 | $776.58 | 77.4 | 776.58 | 0.09967 | 0xf9...2416 | |
| 10/02/2026 | 9:06:14 AM | sell | $387.9 | $775.8 | 387.9 | 775.8 | 0.5 | 0xde...a19c | |
| 10/02/2026 | 9:06:12 AM | buy | $84.49 | $776.58 | 84.49 | 776.58 | 0.1088 | 0x7b...826c | |
| 10/02/2026 | 9:06:15 AM | buy | $32.85 | $776.58 | 32.85 | 776.58 | 0.04231 | 0xdf...6bcf | |
| 10/02/2026 | 9:06:14 AM | buy | $48.1 | $776.58 | 48.1 | 776.58 | 0.06194 | 0x22...1c99 | |
| 10/02/2026 | 9:05:07 AM | buy | $4,933.54 | $776.52 | 4,933.54 | 776.52 | 6.35 | 0x37...ca34 | |
| 10/02/2026 | 9:04:43 AM | sell | $875.88 | $775.81 | 875.88 | 775.81 | 1.12 | 0xf6...f262 | |
| 10/02/2026 | 9:04:43 AM | sell | $157.34 | $775.79 | 157.34 | 775.79 | 0.2028 | 0x26...3f98 | |
| 10/02/2026 | 9:04:28 AM | sell | $1,011.24 | $775.89 | 1,011.24 | 775.89 | 1.3 | 0x66...84d0 | |
| 10/02/2026 | 9:04:41 AM | sell | $50.19 | $775.82 | 50.19 | 775.82 | 0.06469 | 0x62...7337 | |
| 10/02/2026 | 9:04:36 AM | sell | $400.49 | $775.88 | 400.49 | 775.88 | 0.5161 | 0x0b...23ea |