- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,691.59
- Pooled USDT:
- $1.37M
WBNB/USDT price stats on BNB Chain
As of August 10, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $600.93. WBNB price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 6534 trades with trading volume of $2,699,273.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,059,208,548.72. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,794,985.96. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,794,985.96.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6534 in the last 24 hours, 3843 of which are buy transactions, and 2691 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,699,273.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 600.93, captured at 7:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.93 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 7:59:12 PM | buy | $0.04378 | $600.93 | 0.04378 | 600.93 | 0.00007285 | 0x74...1da7 | |
| 08/10/2026 | 7:59:10 PM | buy | $0.07256 | $600.93 | 0.07256 | 600.93 | 0.0001207 | 0x19...be64 | |
| 08/10/2026 | 7:58:46 PM | buy | $0.06726 | $600.93 | 0.06726 | 600.93 | 0.0001119 | 0xbb...914a | |
| 08/10/2026 | 7:57:33 PM | sell | $180.12 | $600.34 | 180.12 | 600.34 | 0.3 | 0xb4...6db1 | |
| 08/10/2026 | 7:56:46 PM | buy | $0.02227 | $600.94 | 0.02227 | 600.94 | 0.00003707 | 0x9d...a71e | |
| 08/10/2026 | 7:56:12 PM | sell | $50.5 | $600.34 | 50.5 | 600.34 | 0.08412 | 0x0d...3c35 | |
| 08/10/2026 | 7:55:52 PM | buy | $0.02814 | $600.94 | 0.02814 | 600.94 | 0.00004683 | 0x19...3891 | |
| 08/10/2026 | 7:55:48 PM | sell | $165.25 | $600.35 | 165.25 | 600.35 | 0.2752 | 0xa0...d3e7 | |
| 08/10/2026 | 7:55:50 PM | sell | $49.97 | $600.34 | 49.97 | 600.34 | 0.08324 | 0xef...7b04 | |
| 08/10/2026 | 7:55:40 PM | sell | $165.13 | $600.36 | 165.13 | 600.36 | 0.275 | 0xbe...33e4 | |
| 08/10/2026 | 7:55:36 PM | sell | $165.24 | $600.37 | 165.24 | 600.37 | 0.2752 | 0x38...0a1f | |
| 08/10/2026 | 7:55:31 PM | sell | $219.19 | $600.41 | 219.19 | 600.41 | 0.365 | 0x41...0097 | |
| 08/10/2026 | 7:55:32 PM | sell | $362.27 | $600.4 | 362.27 | 600.4 | 0.6033 | 0x06...7008 | |
| 08/10/2026 | 7:55:33 PM | sell | $219.18 | $600.38 | 219.18 | 600.38 | 0.365 | 0x0c...7624 | |
| 08/10/2026 | 7:55:27 PM | sell | $99.96 | $600.42 | 99.96 | 600.42 | 0.1664 | 0x21...544e | |
| 08/10/2026 | 7:55:25 PM | sell | $4.74 | $600.42 | 4.74 | 600.42 | 0.007908 | 0x48...6151 | |
| 08/10/2026 | 7:55:25 PM | sell | $165.34 | $600.43 | 165.34 | 600.43 | 0.2753 | 0xcf...b709 | |
| 08/10/2026 | 7:55:19 PM | sell | $165.34 | $600.44 | 165.34 | 600.44 | 0.2753 | 0x6e...a3ba | |
| 08/10/2026 | 7:55:09 PM | sell | $832.77 | $600.47 | 832.77 | 600.47 | 1.38 | 0x04...3ac6 | |
| 08/10/2026 | 7:54:54 PM | sell | $1.76 | $600.49 | 1.76 | 600.49 | 0.002935 | 0xe8...b868 |