- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,832.78
- Pooled USDT:
- $1.91M
WBNB/USDT price stats on BNB Chain
As of January 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $897.75. WBNB price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 9526 trades with trading volume of $3,082,380.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,312,421,539.46. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,451,831.32. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,451,831.32.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9526 in the last 24 hours, 5051 of which are buy transactions, and 4475 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,082,380.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 897.75, captured at 12:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $897.75 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:52:34 AM | buy | $9.01 | $897.75 | 9.01 | 897.75 | 0.01003 | 0x5e...ddd9 | |
| 01/12/2026 | 12:52:29 AM | buy | $1 | $897.75 | 1 | 897.75 | 0.001115 | 0x84...0151 | |
| 01/12/2026 | 12:52:18 AM | sell | $36.22 | $896.85 | 36.22 | 896.85 | 0.04039 | 0x12...a70d | |
| 01/12/2026 | 12:52:05 AM | sell | $697.93 | $896.88 | 697.93 | 896.88 | 0.7781 | 0xf3...c896 | |
| 01/12/2026 | 12:52:05 AM | sell | $726.52 | $896.94 | 726.52 | 896.94 | 0.81 | 0x11...fcc1 | |
| 01/12/2026 | 12:52:05 AM | sell | $2,038.05 | $897.05 | 2,038.05 | 897.05 | 2.27 | 0x68...4881 | |
| 01/12/2026 | 12:52:03 AM | sell | $1,113.16 | $897.22 | 1,113.16 | 897.22 | 1.24 | 0x82...f2e2 | |
| 01/12/2026 | 12:52:03 AM | sell | $448.58 | $897.16 | 448.58 | 897.16 | 0.5 | 0xa7...6180 | |
| 01/12/2026 | 12:52:02 AM | sell | $1,043.66 | $897.31 | 1,043.66 | 897.31 | 1.16 | 0x21...2856 | |
| 01/12/2026 | 12:52:02 AM | sell | $1,798.84 | $897.42 | 1,798.84 | 897.42 | 2 | 0x84...99c8 | |
| 01/12/2026 | 12:51:56 AM | sell | $370.44 | $897.51 | 370.44 | 897.51 | 0.4127 | 0x98...7b77 | |
| 01/12/2026 | 12:51:54 AM | sell | $3,607.66 | $897.68 | 3,607.66 | 897.68 | 4.01 | 0x0a...b371 | |
| 01/12/2026 | 12:51:52 AM | sell | $313.32 | $897.86 | 313.32 | 897.86 | 0.3489 | 0xfc...d213 | |
| 01/12/2026 | 12:51:53 AM | buy | $10.59 | $898.75 | 10.59 | 898.75 | 0.01179 | 0x15...a185 | |
| 01/12/2026 | 12:51:53 AM | sell | $342.97 | $897.84 | 342.97 | 897.84 | 0.3819 | 0xf0...03ca | |
| 01/12/2026 | 12:51:48 AM | sell | $2,216.23 | $897.97 | 2,216.23 | 897.97 | 2.46 | 0xe1...989b | |
| 01/12/2026 | 12:51:44 AM | sell | $979.01 | $898.17 | 979.01 | 898.17 | 1.09 | 0x13...c6f9 | |
| 01/12/2026 | 12:51:43 AM | sell | $1,106.33 | $898.75 | 1,106.33 | 898.75 | 1.23 | 0x5e...3e88 | |
| 01/12/2026 | 12:51:44 AM | sell | $935.87 | $898.1 | 935.87 | 898.1 | 1.04 | 0x77...29fc | |
| 01/12/2026 | 12:51:43 AM | sell | $496.56 | $898.81 | 496.56 | 898.81 | 0.5524 | 0x5d...baae |