- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,776.96
- Pooled USDT:
- $2.25M
WBNB/USDT price stats on BNB Chain
As of January 10, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $904.83. WBNB price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 9898 trades with trading volume of $3,635,938.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,316,629,831.78. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,766,821.28. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,766,821.28.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9898 in the last 24 hours, 5655 of which are buy transactions, and 4243 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,635,938.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 904.83, captured at 9:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $904.83 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:48:20 PM | sell | $760.8 | $904.83 | 760.8 | 904.83 | 0.8408 | 0x94...b3f0 | |
| 01/10/2026 | 9:47:25 PM | sell | $1,154.29 | $904.9 | 1,154.29 | 904.9 | 1.27 | 0xfb...69dd | |
| 01/10/2026 | 9:47:25 PM | sell | $587.92 | $904.96 | 587.92 | 904.96 | 0.6496 | 0x22...547e | |
| 01/10/2026 | 9:47:20 PM | sell | $799.6 | $905.01 | 799.6 | 905.01 | 0.8835 | 0x64...61ef | |
| 01/10/2026 | 9:47:19 PM | sell | $735.48 | $905.06 | 735.48 | 905.06 | 0.8126 | 0x18...cd58 | |
| 01/10/2026 | 9:47:19 PM | sell | $436.82 | $905.1 | 436.82 | 905.1 | 0.4826 | 0x97...7e69 | |
| 01/10/2026 | 9:47:13 PM | sell | $429.51 | $905.13 | 429.51 | 905.13 | 0.4745 | 0xea...fddd | |
| 01/10/2026 | 9:47:07 PM | sell | $19.63 | $905.15 | 19.63 | 905.15 | 0.02169 | 0x28...1d0d | |
| 01/10/2026 | 9:47:03 PM | sell | $1,500.43 | $905.2 | 1,500.43 | 905.2 | 1.65 | 0xe8...6dd2 | |
| 01/10/2026 | 9:46:59 PM | sell | $704.74 | $905.28 | 704.74 | 905.28 | 0.7784 | 0x5a...aeb9 | |
| 01/10/2026 | 9:46:58 PM | sell | $988.52 | $905.34 | 988.52 | 905.34 | 1.09 | 0x5c...78ef | |
| 01/10/2026 | 9:45:13 PM | sell | $459.59 | $905.39 | 459.59 | 905.39 | 0.5076 | 0xb0...9fca | |
| 01/10/2026 | 9:45:13 PM | sell | $391.92 | $905.42 | 391.92 | 905.42 | 0.4328 | 0xb0...902a | |
| 01/10/2026 | 9:43:48 PM | sell | $512.98 | $905.45 | 512.98 | 905.45 | 0.5665 | 0xdd...12df | |
| 01/10/2026 | 9:41:59 PM | buy | $37.67 | $906.38 | 37.67 | 906.38 | 0.04156 | 0xa1...decf | |
| 01/10/2026 | 9:41:51 PM | buy | $2,031.93 | $906.3 | 2,031.93 | 906.3 | 2.24 | 0x49...89ca | |
| 01/10/2026 | 9:40:49 PM | sell | $1,160.54 | $905.37 | 1,160.54 | 905.37 | 1.28 | 0x1a...d67a | |
| 01/10/2026 | 9:40:49 PM | sell | $340.87 | $905.42 | 340.87 | 905.42 | 0.3764 | 0x7e...646c | |
| 01/10/2026 | 9:40:46 PM | sell | $841.34 | $905.46 | 841.34 | 905.46 | 0.9291 | 0x13...ae6e | |
| 01/10/2026 | 9:40:45 PM | sell | $456.23 | $905.51 | 456.23 | 905.51 | 0.5038 | 0x0d...d8a8 |