- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,896.49
- Pooled USDT:
- $3.16M
WBNB/USDT price stats on BNB Chain
As of June 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $607.5. WBNB price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 11346 trades with trading volume of $7,225,279.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,480,852.13. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $7,350,758.23. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $7,350,758.23.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 11346 in the last 24 hours, 6164 of which are buy transactions, and 5182 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,225,279.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 607.5, captured at 9:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.5 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 9:59:09 AM | buy | $30.93 | $607.5 | 30.93 | 607.5 | 0.05092 | 0x73...344e | |
| 06/12/2026 | 9:58:44 AM | sell | $11 | $606.89 | 11 | 606.89 | 0.01812 | 0x76...fb80 | |
| 06/12/2026 | 9:58:15 AM | sell | $830.47 | $606.9 | 830.47 | 606.9 | 1.36 | 0xf4...297c | |
| 06/12/2026 | 9:58:03 AM | buy | $20 | $607.53 | 20 | 607.53 | 0.03292 | 0x81...8a09 | |
| 06/12/2026 | 9:57:44 AM | buy | $50 | $607.52 | 50 | 607.52 | 0.0823 | 0x45...f3e3 | |
| 06/12/2026 | 9:57:11 AM | sell | $7.09 | $606.92 | 7.09 | 606.92 | 0.01169 | 0xeb...8344 | |
| 06/12/2026 | 9:57:01 AM | sell | $277.14 | $606.92 | 277.14 | 606.92 | 0.4566 | 0xba...9595 | |
| 06/12/2026 | 9:56:59 AM | buy | $0.02485 | $607.53 | 0.02485 | 607.53 | 0.00004091 | 0x3f...b530 | |
| 06/12/2026 | 9:56:49 AM | buy | $4.6 | $607.53 | 4.6 | 607.53 | 0.007577 | 0xbf...7abe | |
| 06/12/2026 | 9:56:48 AM | sell | $317.97 | $606.93 | 317.97 | 606.93 | 0.5239 | 0x1d...d51a | |
| 06/12/2026 | 9:56:47 AM | sell | $11 | $606.94 | 11 | 606.94 | 0.01812 | 0x0f...9a96 | |
| 06/12/2026 | 9:56:47 AM | buy | $1,703.5 | $607.52 | 1,703.5 | 607.52 | 2.8 | 0x3f...c124 | |
| 06/12/2026 | 9:56:44 AM | buy | $49.58 | $607.48 | 49.58 | 607.48 | 0.08162 | 0xce...6915 | |
| 06/12/2026 | 9:56:44 AM | buy | $51.09 | $607.49 | 51.09 | 607.49 | 0.08411 | 0x2b...045b | |
| 06/12/2026 | 9:56:42 AM | buy | $369.03 | $607.5 | 369.03 | 607.5 | 0.6074 | 0xeb...cdd3 | |
| 06/12/2026 | 9:56:42 AM | buy | $46.27 | $607.48 | 46.27 | 607.48 | 0.07617 | 0x3a...0b36 | |
| 06/12/2026 | 9:56:42 AM | buy | $205.79 | $607.48 | 205.79 | 607.48 | 0.3387 | 0xb1...826d | |
| 06/12/2026 | 9:56:41 AM | buy | $149.55 | $607.49 | 149.55 | 607.49 | 0.2461 | 0x08...999a | |
| 06/12/2026 | 9:56:42 AM | sell | $1,033.3 | $606.88 | 1,033.3 | 606.88 | 1.7 | 0x71...ae64 | |
| 06/12/2026 | 9:56:41 AM | buy | $59.11 | $607.49 | 59.11 | 607.49 | 0.09731 | 0x33...a515 |