- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,487.75
- Pooled USDT:
- $970,322.76
WBNB/USDT price stats on BNB Chain
As of July 5, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $572.14. WBNB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 18019 trades with trading volume of $2,503,383.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,003,314,948.10. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,110,107.81. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,110,107.81.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 18019 in the last 24 hours, 5103 of which are buy transactions, and 12916 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,503,383.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 572.14, captured at 4:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $572.14 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 4:32:56 AM | buy | $587.02 | $572.14 | 587.02 | 572.14 | 1.02 | 0x9a...0d52 | |
| 07/05/2026 | 4:32:52 AM | buy | $188.69 | $572.12 | 188.69 | 572.12 | 0.3298 | 0x4a...38eb | |
| 07/05/2026 | 4:32:52 AM | buy | $671.44 | $572.1 | 671.44 | 572.1 | 1.17 | 0xa5...7ce1 | |
| 07/05/2026 | 4:32:52 AM | buy | $886.78 | $571.99 | 886.78 | 571.99 | 1.55 | 0xbb...e177 | |
| 07/05/2026 | 4:32:52 AM | buy | $1,553.11 | $572.05 | 1,553.11 | 572.05 | 2.71 | 0x6e...061a | |
| 07/05/2026 | 4:32:51 AM | buy | $743.57 | $571.96 | 743.57 | 571.96 | 1.3 | 0x04...3c6f | |
| 07/05/2026 | 4:32:40 AM | buy | $587.92 | $571.93 | 587.92 | 571.93 | 1.02 | 0x3a...335f | |
| 07/05/2026 | 4:32:39 AM | buy | $1,056.25 | $571.89 | 1,056.25 | 571.89 | 1.84 | 0xc9...cc7a | |
| 07/05/2026 | 4:32:38 AM | buy | $359.08 | $571.86 | 359.08 | 571.86 | 0.6279 | 0x80...2e70 | |
| 07/05/2026 | 4:32:34 AM | buy | $657.8 | $571.83 | 657.8 | 571.83 | 1.15 | 0x95...eac0 | |
| 07/05/2026 | 4:32:21 AM | buy | $13 | $571.82 | 13 | 571.82 | 0.02273 | 0xcd...7b1a | |
| 07/05/2026 | 4:32:21 AM | buy | $368.89 | $571.81 | 368.89 | 571.81 | 0.6451 | 0xb8...2ee9 | |
| 07/05/2026 | 4:32:19 AM | sell | $0.064785 | $571.23 | 0.064785 | 571.23 | 0.098377 | 0x6f...f3e2 | |
| 07/05/2026 | 4:32:21 AM | buy | $58.23 | $571.8 | 58.23 | 571.8 | 0.1018 | 0x9d...08c1 | |
| 07/05/2026 | 4:32:19 AM | sell | $0.081815 | $571.23 | 0.081815 | 571.23 | 0.0113177 | 0x6f...f3e2 | |
| 07/05/2026 | 4:32:19 AM | sell | $0.01723 | $571.23 | 0.01723 | 571.23 | 0.00003017 | 0x6f...f3e2 | |
| 07/05/2026 | 4:32:10 AM | buy | $322.52 | $571.79 | 322.52 | 571.79 | 0.564 | 0x71...8b8e | |
| 07/05/2026 | 4:31:34 AM | sell | $0.08882 | $571.21 | 0.08882 | 571.21 | 0.0001554 | 0x2a...53f9 | |
| 07/05/2026 | 4:31:31 AM | sell | $0.05165 | $571.21 | 0.05165 | 571.21 | 0.08289 | 0x26...235e | |
| 07/05/2026 | 4:31:31 AM | sell | $0.063178 | $571.21 | 0.063178 | 571.21 | 0.095563 | 0xfc...9f95 |