- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,184.06
- Pooled USDT:
- $2.28M
WBNB/USDT price stats on BNB Chain
As of December 25, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $847.18. WBNB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 5313 trades with trading volume of $2,933,237.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,174,875,539.63. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $5,824,555.54. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $5,824,555.54.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5313 in the last 24 hours, 2762 of which are buy transactions, and 2551 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,933,237.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 847.18, captured at 1:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $847.18 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 1:14:30 AM | buy | $11.91 | $847.18 | 11.91 | 847.18 | 0.01406 | 0xde...ec45 | |
| 12/25/2025 | 1:14:27 AM | buy | $103.96 | $847.18 | 103.96 | 847.18 | 0.1227 | 0x76...c924 | |
| 12/25/2025 | 1:14:26 AM | buy | $28.13 | $847.17 | 28.13 | 847.17 | 0.03321 | 0x6e...388c | |
| 12/25/2025 | 1:14:09 AM | sell | $99.49 | $846.33 | 99.49 | 846.33 | 0.1175 | 0x56...d571 | |
| 12/25/2025 | 1:13:02 AM | buy | $99.92 | $847.16 | 99.92 | 847.16 | 0.1179 | 0xc1...a89b | |
| 12/25/2025 | 1:13:03 AM | buy | $180.63 | $847.17 | 180.63 | 847.17 | 0.2132 | 0x42...a361 | |
| 12/25/2025 | 1:13:02 AM | buy | $54.69 | $847.15 | 54.69 | 847.15 | 0.06456 | 0x1e...40ff | |
| 12/25/2025 | 1:13:02 AM | buy | $101.52 | $847.15 | 101.52 | 847.15 | 0.1198 | 0xc3...140c | |
| 12/25/2025 | 1:13:02 AM | buy | $54 | $847.16 | 54 | 847.16 | 0.06374 | 0x22...814d | |
| 12/25/2025 | 1:12:51 AM | sell | $296.76 | $846.31 | 296.76 | 846.31 | 0.3506 | 0xc6...5a99 | |
| 12/25/2025 | 1:12:44 AM | buy | $257.33 | $847.15 | 257.33 | 847.15 | 0.3037 | 0xfd...0da4 | |
| 12/25/2025 | 1:12:42 AM | sell | $298.9 | $846.31 | 298.9 | 846.31 | 0.3531 | 0x9f...97c4 | |
| 12/25/2025 | 1:12:13 AM | sell | $10.36 | $846.32 | 10.36 | 846.32 | 0.01224 | 0xc9...7d56 | |
| 12/25/2025 | 1:11:56 AM | buy | $541.73 | $847.15 | 541.73 | 847.15 | 0.6394 | 0xf2...e701 | |
| 12/25/2025 | 1:11:48 AM | buy | $405.79 | $847.09 | 405.79 | 847.09 | 0.479 | 0xe9...2e49 | |
| 12/25/2025 | 1:11:51 AM | buy | $271.06 | $847.12 | 271.06 | 847.12 | 0.3199 | 0xbb...192a | |
| 12/25/2025 | 1:11:21 AM | buy | $759.91 | $847.04 | 759.91 | 847.04 | 0.8971 | 0x4a...aeff | |
| 12/25/2025 | 1:10:40 AM | buy | $12.05 | $847.01 | 12.05 | 847.01 | 0.01423 | 0xee...9591 | |
| 12/25/2025 | 1:10:39 AM | buy | $97.48 | $847.01 | 97.48 | 847.01 | 0.115 | 0x4a...b953 | |
| 12/25/2025 | 1:10:30 AM | buy | $104.42 | $847 | 104.42 | 847 | 0.1232 | 0x32...8468 |