- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,199.82
- Pooled USDT:
- $2.4M
WBNB/USDT price stats on BNB Chain
As of January 14, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $948.88. WBNB price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 9908 trades with trading volume of $5,485,375.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,380,440,299.01. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,488,812.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,488,812.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9908 in the last 24 hours, 5499 of which are buy transactions, and 4409 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,485,375.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 948.88, captured at 1:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $948.88 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:38:47 AM | sell | $878.93 | $948.88 | 878.93 | 948.88 | 0.9262 | 0x1f...27de | |
| 01/14/2026 | 1:38:31 AM | sell | $1,931.68 | $949.03 | 1,931.68 | 949.03 | 2.03 | 0xe7...c125 | |
| 01/14/2026 | 1:38:31 AM | sell | $28.11 | $949.14 | 28.11 | 949.14 | 0.02961 | 0xe9...a7ea | |
| 01/14/2026 | 1:38:30 AM | sell | $10.15 | $949.14 | 10.15 | 949.14 | 0.0107 | 0x6c...c3e4 | |
| 01/14/2026 | 1:38:28 AM | sell | $28.19 | $949.15 | 28.19 | 949.15 | 0.02971 | 0x67...c314 | |
| 01/14/2026 | 1:38:28 AM | sell | $58.04 | $949.14 | 58.04 | 949.14 | 0.06115 | 0xea...f310 | |
| 01/14/2026 | 1:38:24 AM | sell | $55.55 | $949.15 | 55.55 | 949.15 | 0.05852 | 0x70...f59b | |
| 01/14/2026 | 1:38:18 AM | sell | $352.19 | $949.17 | 352.19 | 949.17 | 0.371 | 0xb8...8ad0 | |
| 01/14/2026 | 1:38:16 AM | sell | $304.05 | $949.21 | 304.05 | 949.21 | 0.3203 | 0xe5...ed7b | |
| 01/14/2026 | 1:37:48 AM | sell | $513.58 | $949.31 | 513.58 | 949.31 | 0.541 | 0x01...0cf7 | |
| 01/14/2026 | 1:37:49 AM | sell | $475.06 | $949.25 | 475.06 | 949.25 | 0.5004 | 0xa5...3d29 | |
| 01/14/2026 | 1:37:47 AM | sell | $641.96 | $949.37 | 641.96 | 949.37 | 0.6762 | 0x6b...7ae0 | |
| 01/14/2026 | 1:37:47 AM | sell | $382.4 | $949.43 | 382.4 | 949.43 | 0.4027 | 0xf9...676d | |
| 01/14/2026 | 1:37:46 AM | sell | $281.92 | $949.46 | 281.92 | 949.46 | 0.2969 | 0x15...86e5 | |
| 01/14/2026 | 1:37:41 AM | sell | $769.7 | $949.52 | 769.7 | 949.52 | 0.8106 | 0x40...6cd0 | |
| 01/14/2026 | 1:37:40 AM | sell | $1,624.14 | $949.65 | 1,624.14 | 949.65 | 1.71 | 0x76...cfbe | |
| 01/14/2026 | 1:37:39 AM | sell | $1,048.13 | $949.8 | 1,048.13 | 949.8 | 1.1 | 0x34...70c8 | |
| 01/14/2026 | 1:37:37 AM | sell | $296.28 | $949.88 | 296.28 | 949.88 | 0.3119 | 0xee...b8fb | |
| 01/14/2026 | 1:37:34 AM | sell | $1,686.83 | $949.99 | 1,686.83 | 949.99 | 1.77 | 0xe4...7a40 | |
| 01/14/2026 | 1:37:30 AM | sell | $839.78 | $950.14 | 839.78 | 950.14 | 0.8838 | 0x0c...68f4 |