- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,711.96
- Pooled USDT:
- $2.86M
WBNB/USDT price stats on BNB Chain
As of November 20, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $894.39. WBNB price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 26065 trades with trading volume of $19,639,670.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,204,356,880.86. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $7,079,176.76. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $7,079,176.76.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 26065 in the last 24 hours, 9633 of which are buy transactions, and 16432 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $19,639,670.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 894.39, captured at 12:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $894.39 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 12:04:39 AM | sell | $0.2491 | $894.39 | 0.2491 | 894.39 | 0.0002785 | 0x50...5f04 | |
| 11/20/2025 | 12:04:42 AM | sell | $0.2482 | $894.39 | 0.2482 | 894.39 | 0.0002775 | 0x10...8130 | |
| 11/20/2025 | 12:04:28 AM | sell | $0.03291 | $894.39 | 0.03291 | 894.39 | 0.0000368 | 0xe4...3ebb | |
| 11/20/2025 | 12:04:22 AM | sell | $3,644.61 | $894.49 | 3,644.61 | 894.49 | 4.07 | 0x07...75eb | |
| 11/20/2025 | 12:04:18 AM | sell | $0.2513 | $894.59 | 0.2513 | 894.59 | 0.0002809 | 0x96...2ecb | |
| 11/20/2025 | 12:04:21 AM | sell | $0.2011 | $894.59 | 0.2011 | 894.59 | 0.0002248 | 0x84...6816 | |
| 11/20/2025 | 12:04:06 AM | sell | $0.06601 | $894.59 | 0.06601 | 894.59 | 0.00007378 | 0x29...fbbf | |
| 11/20/2025 | 12:03:59 AM | sell | $0.2482 | $894.59 | 0.2482 | 894.59 | 0.0002774 | 0x83...cf6b | |
| 11/20/2025 | 12:03:56 AM | sell | $0.2574 | $894.59 | 0.2574 | 894.59 | 0.0002877 | 0xeb...7aa2 | |
| 11/20/2025 | 12:03:43 AM | sell | $183.03 | $894.6 | 183.03 | 894.6 | 0.2046 | 0x33...064e | |
| 11/20/2025 | 12:03:42 AM | sell | $1,453.82 | $894.65 | 1,453.82 | 894.65 | 1.62 | 0xa1...32e7 | |
| 11/20/2025 | 12:03:44 AM | sell | $0.05553 | $894.59 | 0.05553 | 894.59 | 0.00006207 | 0x3a...c60f | |
| 11/20/2025 | 12:03:40 AM | sell | $382.58 | $894.72 | 382.58 | 894.72 | 0.4276 | 0xe7...0b97 | |
| 11/20/2025 | 12:03:41 AM | sell | $343.41 | $894.7 | 343.41 | 894.7 | 0.3838 | 0xc8...6586 | |
| 11/20/2025 | 12:03:35 AM | sell | $0.2603 | $894.73 | 0.2603 | 894.73 | 0.0002909 | 0x5c...4f60 | |
| 11/20/2025 | 12:03:37 AM | sell | $0.2193 | $894.73 | 0.2193 | 894.73 | 0.0002451 | 0xc1...1bb6 | |
| 11/20/2025 | 12:03:15 AM | sell | $25.86 | $894.73 | 25.86 | 894.73 | 0.0289 | 0xf4...bce7 | |
| 11/20/2025 | 12:03:14 AM | sell | $0.2368 | $894.73 | 0.2368 | 894.73 | 0.0002646 | 0x15...2ac3 | |
| 11/20/2025 | 12:03:19 AM | sell | $0.03377 | $894.73 | 0.03377 | 894.73 | 0.00003775 | 0xdb...dfd3 | |
| 11/20/2025 | 12:03:17 AM | sell | $0.2009 | $894.73 | 0.2009 | 894.73 | 0.0002245 | 0x57...b262 |