- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 11,374.68
- Pooled USDT:
- $4.47M
WBNB/USDT price stats on BNB Chain
As of November 12, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $655.03. WBNB price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 9841 trades with trading volume of $15,572,581.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,012,486,972.43. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $11,916,848.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $11,916,848.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9841 in the last 24 hours, 5514 of which are buy transactions, and 4327 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $15,572,581.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 655.03, captured at 7:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 7:00:06 PM | buy | $712.06 | $655.04 | 712.06 | 655.04 | 1.08 | 0x90...d149 | |
| 11/12/2026 | 7:00:08 PM | buy | $240.08 | $655.05 | 240.08 | 655.05 | 0.3665 | 0xe1...20f8 | |
| 11/12/2026 | 7:00:02 PM | buy | $3,189.45 | $654.9 | 3,189.45 | 654.9 | 4.87 | 0x87...3c99 | |
| 11/12/2026 | 7:00:03 PM | buy | $1,079.65 | $655.03 | 1,079.65 | 655.03 | 1.64 | 0x89...7103 | |
| 11/12/2026 | 7:00:02 PM | buy | $5,320.32 | $654.97 | 5,320.32 | 654.97 | 8.12 | 0xa2...6465 | |
| 11/12/2026 | 6:58:40 PM | buy | $3,279.8 | $654.84 | 3,279.8 | 654.84 | 5 | 0x84...2fa3 | |
| 11/12/2026 | 6:58:38 PM | buy | $918.94 | $654.81 | 918.94 | 654.81 | 1.4 | 0xe7...c852 | |
| 11/12/2026 | 6:58:11 PM | buy | $0.07865 | $654.8 | 0.07865 | 654.8 | 0.0001201 | 0x7d...a080 | |
| 11/12/2026 | 6:58:04 PM | buy | $2,341.86 | $654.69 | 2,341.86 | 654.69 | 3.57 | 0x9a...1825 | |
| 11/12/2026 | 6:58:01 PM | buy | $224.95 | $654.67 | 224.95 | 654.67 | 0.3436 | 0xc3...0683 | |
| 11/12/2026 | 6:58:10 PM | buy | $3,899.42 | $654.76 | 3,899.42 | 654.76 | 5.95 | 0x22...0e7b | |
| 11/12/2026 | 6:58:10 PM | buy | $1,235.62 | $654.72 | 1,235.62 | 654.72 | 1.88 | 0xc8...0fba | |
| 11/12/2026 | 6:57:54 PM | buy | $918.31 | $654.66 | 918.31 | 654.66 | 1.4 | 0x72...b188 | |
| 11/12/2026 | 6:57:53 PM | buy | $880.86 | $654.64 | 880.86 | 654.64 | 1.34 | 0x93...a009 | |
| 11/12/2026 | 6:57:51 PM | buy | $4,788.3 | $654.59 | 4,788.3 | 654.59 | 7.31 | 0xc1...f737 | |
| 11/12/2026 | 6:57:50 PM | buy | $1,730.99 | $654.52 | 1,730.99 | 654.52 | 2.64 | 0xe8...dbda | |
| 11/12/2026 | 6:57:50 PM | buy | $1,134.66 | $654.54 | 1,134.66 | 654.54 | 1.73 | 0x5f...6e17 | |
| 11/12/2026 | 6:57:45 PM | buy | $15.22 | $654.5 | 15.22 | 654.5 | 0.02326 | 0xb4...0077 | |
| 11/12/2026 | 6:57:50 PM | buy | $12.79 | $654.55 | 12.79 | 654.55 | 0.01955 | 0x07...65db | |
| 11/12/2026 | 6:57:20 PM | buy | $790.76 | $654.37 | 790.76 | 654.37 | 1.2 | 0x19...3d5d |