- WhatToFarm
BNB Chain
PancakeSwap V3
WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 134,761.9
- Pooled USDT:
- $11.11M
WBNB/USDT price stats on BNB Chain
As of December 10, 2023, the current price of WBNB token on DEX PancakeSwap V3 is $240.12. WBNB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 11153 trades with trading volume of $30,823,587.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $622,351,230.95. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $43,469,409.42. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $43,469,409.42.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 11153 in the last 24 hours, 5283 of which are buy transactions, and 5870 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $30,823,587.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 240.12, captured at 7:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $240.12 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 7:40:26 PM | buy | $48.44 | $240.12 | 48.44 | 240.12 | 0.20 | 0xc8...6aa1 | |
| 2023.12.10 | 7:40:26 PM | sell | $599.69 | $239.88 | 599.69 | 239.88 | 2.50 | 0x6f...25c2 | |
| 2023.12.10 | 7:40:14 PM | sell | $252.87 | $239.88 | 252.87 | 239.88 | 1.05 | 0xd7...609d | |
| 2023.12.10 | 7:40:02 PM | sell | $95.01 | $239.88 | 95.01 | 239.88 | 0.40 | 0xd0...8b4b | |
| 2023.12.10 | 7:39:23 PM | buy | $542.87 | $240.12 | 542.87 | 240.12 | 2.26 | 0xee...3ab1 | |
| 2023.12.10 | 7:38:53 PM | buy | $10.83 | $240.12 | 10.83 | 240.12 | 0.05 | 0xb5...1ffc | |
| 2023.12.10 | 7:38:47 PM | buy | $41.14 | $240.12 | 41.14 | 240.12 | 0.17 | 0xcb...962a | |
| 2023.12.10 | 7:38:47 PM | buy | $120.82 | $240.12 | 120.82 | 240.12 | 0.50 | 0x63...494b | |
| 2023.12.10 | 7:38:23 PM | sell | $21.59 | $239.88 | 21.59 | 239.88 | 0.09 | 0xbd...26cc | |
| 2023.12.10 | 7:38:05 PM | sell | $23.99 | $239.88 | 23.99 | 239.88 | 0.10 | 0xb7...3cab | |
| 2023.12.10 | 7:37:35 PM | sell | $52.34 | $239.88 | 52.34 | 239.88 | 0.22 | 0x66...182f | |
| 2023.12.10 | 7:37:02 PM | sell | $1.99 | $239.88 | 1.99 | 239.88 | 0.01 | 0xc2...7962 | |
| 2023.12.10 | 7:36:53 PM | buy | $577.29 | $240.12 | 577.29 | 240.12 | 2.40 | 0x77...c066 | |
| 2023.12.10 | 7:36:47 PM | buy | $595.56 | $240.11 | 595.56 | 240.11 | 2.48 | 0x05...45d4 | |
| 2023.12.10 | 7:36:44 PM | sell | $15.51 | $239.87 | 15.51 | 239.87 | 0.06 | 0x57...0732 | |
| 2023.12.10 | 7:36:44 PM | sell | $91.62 | $239.87 | 91.62 | 239.87 | 0.38 | 0x8c...6f7e | |
| 2023.12.10 | 7:36:44 PM | sell | $502.64 | $239.87 | 502.64 | 239.87 | 2.10 | 0x90...7e86 | |
| 2023.12.10 | 7:36:44 PM | sell | $1.98 | $239.87 | 1.98 | 239.87 | 0.01 | 0x24...079f | |
| 2023.12.10 | 7:36:40 PM | buy | $106.81 | $240.12 | 106.81 | 240.12 | 0.44 | 0x55...b7ef | |
| 2023.12.10 | 7:36:25 PM | sell | $126.38 | $239.88 | 126.38 | 239.88 | 0.53 | 0x53...8062 |