- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,127.23
- Pooled USDT:
- $2.36M
WBNB/USDT price stats on BNB Chain
As of December 21, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $853.04. WBNB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3995 trades with trading volume of $4,343,670.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,183,682,526.99. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $5,885,100.87. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $5,885,100.87.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 3995 in the last 24 hours, 2304 of which are buy transactions, and 1691 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,343,670.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 853.04, captured at 1:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $853.04 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:27:16 AM | sell | $921.56 | $853.04 | 921.56 | 853.04 | 1.08 | 0xe4...160b | |
| 12/21/2025 | 1:27:16 AM | sell | $516.5 | $853.09 | 516.5 | 853.09 | 0.6054 | 0x2b...4b9b | |
| 12/21/2025 | 1:26:48 AM | sell | $0.2019 | $853.11 | 0.2019 | 853.11 | 0.0002367 | 0x77...a594 | |
| 12/21/2025 | 1:26:02 AM | buy | $355.12 | $853.95 | 355.12 | 853.95 | 0.4158 | 0x47...2eae | |
| 12/21/2025 | 1:25:32 AM | buy | $300.09 | $853.93 | 300.09 | 853.93 | 0.3514 | 0x1a...9f08 | |
| 12/21/2025 | 1:24:18 AM | sell | $3.41 | $853.06 | 3.41 | 853.06 | 0.004008 | 0x12...c77e | |
| 12/21/2025 | 1:22:41 AM | buy | $0.5255 | $853.92 | 0.5255 | 853.92 | 0.0006154 | 0x99...a536 | |
| 12/21/2025 | 1:22:03 AM | sell | $78.16 | $853.07 | 78.16 | 853.07 | 0.09163 | 0x33...54c7 | |
| 12/21/2025 | 1:21:13 AM | sell | $130.39 | $853.07 | 130.39 | 853.07 | 0.1528 | 0xe2...0f6b | |
| 12/21/2025 | 1:16:48 AM | sell | $65.18 | $853.08 | 65.18 | 853.08 | 0.07641 | 0x43...2c77 | |
| 12/21/2025 | 1:16:39 AM | sell | $0.5544 | $853.08 | 0.5544 | 853.08 | 0.0006499 | 0x20...e746 | |
| 12/21/2025 | 1:15:25 AM | buy | $0.08701 | $853.94 | 0.08701 | 853.94 | 0.0001019 | 0x92...2c4a | |
| 12/21/2025 | 1:15:11 AM | sell | $49.45 | $853.09 | 49.45 | 853.09 | 0.05797 | 0x62...ca2c | |
| 12/21/2025 | 1:14:49 AM | sell | $66.36 | $853.09 | 66.36 | 853.09 | 0.07779 | 0x2b...25c5 | |
| 12/21/2025 | 1:14:47 AM | sell | $3.21 | $853.09 | 3.21 | 853.09 | 0.003773 | 0xa1...ab0b | |
| 12/21/2025 | 1:14:26 AM | sell | $3.05 | $853.09 | 3.05 | 853.09 | 0.003583 | 0xd8...654e | |
| 12/21/2025 | 1:13:02 AM | buy | $17 | $853.95 | 17 | 853.95 | 0.0199 | 0x09...b5d7 | |
| 12/21/2025 | 1:12:05 AM | sell | $2,021.95 | $853.17 | 2,021.95 | 853.17 | 2.36 | 0x60...c84d | |
| 12/21/2025 | 1:12:05 AM | sell | $3,036.96 | $853.38 | 3,036.96 | 853.38 | 3.55 | 0x20...21d4 | |
| 12/21/2025 | 1:11:02 AM | buy | $358.95 | $854.34 | 358.95 | 854.34 | 0.4201 | 0xa2...60ea |