- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8,557.22
- Pooled USDT:
- $5.29M
WBNB/USDT price stats on BNB Chain
As of November 11, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $686.05. WBNB price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 8612 trades with trading volume of $12,272,890.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,056,022,962.74. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $11,165,717.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $11,165,717.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8612 in the last 24 hours, 5228 of which are buy transactions, and 3384 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $12,272,890.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 686.05, captured at 4:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $686.05 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 4:41:29 PM | buy | $62.89 | $686.05 | 62.89 | 686.05 | 0.09168 | 0xd2...66f2 | |
| 11/11/2026 | 4:41:06 PM | sell | $2,430.17 | $685.38 | 2,430.17 | 685.38 | 3.54 | 0xb7...4c75 | |
| 11/11/2026 | 4:41:05 PM | sell | $1,292.14 | $685.41 | 1,292.14 | 685.41 | 1.88 | 0xdd...b372 | |
| 11/11/2026 | 4:40:45 PM | sell | $1,646.57 | $685.43 | 1,646.57 | 685.43 | 2.4 | 0x3e...ba84 | |
| 11/11/2026 | 4:41:05 PM | buy | $0.1966 | $686.09 | 0.1966 | 686.09 | 0.0002865 | 0xdd...d36b | |
| 11/11/2026 | 4:40:44 PM | sell | $6,669.63 | $685.5 | 6,669.63 | 685.5 | 9.72 | 0xb1...069f | |
| 11/11/2026 | 4:40:35 PM | sell | $8,780.67 | $685.61 | 8,780.67 | 685.61 | 12.8 | 0xfc...88b5 | |
| 11/11/2026 | 4:40:26 PM | sell | $2,068.29 | $685.71 | 2,068.29 | 685.71 | 3.01 | 0xc1...4954 | |
| 11/11/2026 | 4:40:26 PM | sell | $419.38 | $685.69 | 419.38 | 685.69 | 0.6116 | 0xaf...f13d | |
| 11/11/2026 | 4:40:34 PM | sell | $512.26 | $685.68 | 512.26 | 685.68 | 0.747 | 0x17...7eed | |
| 11/11/2026 | 4:39:53 PM | sell | $213.09 | $685.91 | 213.09 | 685.91 | 0.3106 | 0x7c...43af | |
| 11/11/2026 | 4:40:12 PM | sell | $2,323.71 | $685.74 | 2,323.71 | 685.74 | 3.38 | 0xc1...21d9 | |
| 11/11/2026 | 4:40:11 PM | sell | $8,362.63 | $685.82 | 8,362.63 | 685.82 | 12.19 | 0x03...d8f9 | |
| 11/11/2026 | 4:39:54 PM | sell | $1,048.64 | $685.9 | 1,048.64 | 685.9 | 1.52 | 0x42...e6f5 | |
| 11/11/2026 | 4:40:01 PM | sell | $188.72 | $685.89 | 188.72 | 685.89 | 0.2751 | 0x78...7ddb | |
| 11/11/2026 | 4:39:53 PM | sell | $1,102.86 | $685.92 | 1,102.86 | 685.92 | 1.6 | 0x82...2cc1 | |
| 11/11/2026 | 4:39:52 PM | sell | $1,934.53 | $685.94 | 1,934.53 | 685.94 | 2.82 | 0x34...a4ee | |
| 11/11/2026 | 4:39:52 PM | sell | $2,057.93 | $685.97 | 2,057.93 | 685.97 | 3 | 0x0a...ebef | |
| 11/11/2026 | 4:39:36 PM | sell | $871.38 | $686.13 | 871.38 | 686.13 | 1.26 | 0x9f...9c61 | |
| 11/11/2026 | 4:39:39 PM | sell | $605.93 | $686 | 605.93 | 686 | 0.8832 | 0x3b...1932 |