- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,635.93
- Pooled USDT:
- $7.09M
WBNB/USDT price stats on BNB Chain
As of August 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $662.87. WBNB price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 15270 trades with trading volume of $19,971,438.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,187,580,534.74. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $11,493,340.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $11,493,340.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 15270 in the last 24 hours, 8850 of which are buy transactions, and 6420 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $19,971,438.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 662.87, captured at 1:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $662.87 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:43:06 AM | sell | $662.86 | $662.86 | 662.86 | 662.86 | 1 | 0x7a...a2e7 | |
| 08/21/2026 | 1:43:13 AM | sell | $132.57 | $662.85 | 132.57 | 662.85 | 0.2 | 0x97...3065 | |
| 08/21/2026 | 1:42:44 AM | buy | $616.71 | $663.45 | 616.71 | 663.45 | 0.9295 | 0xbb...0b31 | |
| 08/21/2026 | 1:42:43 AM | buy | $6,620.68 | $663.37 | 6,620.68 | 663.37 | 9.98 | 0x3a...d746 | |
| 08/21/2026 | 1:42:45 AM | sell | $21.58 | $662.83 | 21.58 | 662.83 | 0.03256 | 0xed...22d2 | |
| 08/21/2026 | 1:42:57 AM | sell | $132.12 | $662.87 | 132.12 | 662.87 | 0.1993 | 0x6d...5028 | |
| 08/21/2026 | 1:42:53 AM | sell | $132.49 | $662.88 | 132.49 | 662.88 | 0.1998 | 0x46...7e66 | |
| 08/21/2026 | 1:42:45 AM | buy | $1,998.71 | $663.52 | 1,998.71 | 663.52 | 3.01 | 0x3f...34da | |
| 08/21/2026 | 1:42:45 AM | buy | $1,592.46 | $663.48 | 1,592.46 | 663.48 | 2.4 | 0x97...31e4 | |
| 08/21/2026 | 1:42:42 AM | buy | $410.92 | $663.28 | 410.92 | 663.28 | 0.6195 | 0xca...cb36 | |
| 08/21/2026 | 1:42:20 AM | buy | $259.61 | $663.15 | 259.61 | 663.15 | 0.3914 | 0xc1...6b5a | |
| 08/21/2026 | 1:42:39 AM | buy | $2,787.64 | $663.25 | 2,787.64 | 663.25 | 4.2 | 0x92...836b | |
| 08/21/2026 | 1:42:19 AM | buy | $1,389.07 | $663.07 | 1,389.07 | 663.07 | 2.09 | 0x55...0fdf | |
| 08/21/2026 | 1:42:20 AM | buy | $1,560.45 | $663.13 | 1,560.45 | 663.13 | 2.35 | 0x39...a450 | |
| 08/21/2026 | 1:42:18 AM | buy | $572.84 | $663.06 | 572.84 | 663.06 | 0.8639 | 0x5d...6d17 | |
| 08/21/2026 | 1:42:21 AM | buy | $862.14 | $663.16 | 862.14 | 663.16 | 1.3 | 0xaf...1373 | |
| 08/21/2026 | 1:42:19 AM | sell | $201.07 | $662.4 | 201.07 | 662.4 | 0.3035 | 0x91...c9ea | |
| 08/21/2026 | 1:42:18 AM | buy | $3,020.7 | $662.88 | 3,020.7 | 662.88 | 4.55 | 0x26...71e5 | |
| 08/21/2026 | 1:42:28 AM | buy | $44.46 | $663.17 | 44.46 | 663.17 | 0.06704 | 0x27...4df3 | |
| 08/21/2026 | 1:42:18 AM | buy | $474.68 | $662.84 | 474.68 | 662.84 | 0.7161 | 0x74...c81d |