- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14,975.66
- Pooled USDT:
- $45.73M
WBNB/USDT price stats on BNB Chain
As of February 22, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $656.76. WBNB price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 6793 trades with trading volume of $6,624,250.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $815,570,064.28. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $55,563,377.26. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $55,563,377.26.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6793 in the last 24 hours, 3124 of which are buy transactions, and 3669 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,624,250.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 656.76, captured at 9:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $656.76 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:40:02 AM | buy | $88.82 | $656.76 | 88.82 | 656.76 | 0.1352 | 0xbd...480f | |
| 02/22/2025 | 9:39:59 AM | sell | $45.22 | $656.1 | 45.22 | 656.1 | 0.06893 | 0x98...4916 | |
| 02/22/2025 | 9:39:56 AM | buy | $7.34 | $656.76 | 7.34 | 656.76 | 0.01117 | 0xfd...28ce | |
| 02/22/2025 | 9:39:44 AM | sell | $60.91 | $656.1 | 60.91 | 656.1 | 0.09283 | 0x04...507c | |
| 02/22/2025 | 9:39:41 AM | buy | $997 | $656.76 | 997 | 656.76 | 1.51 | 0xb1...29b1 | |
| 02/22/2025 | 9:39:38 AM | sell | $124.28 | $656.09 | 124.28 | 656.09 | 0.1894 | 0x0c...3498 | |
| 02/22/2025 | 9:38:59 AM | buy | $108 | $656.75 | 108 | 656.75 | 0.1644 | 0x53...0714 | |
| 02/22/2025 | 9:38:47 AM | buy | $14.5 | $656.75 | 14.5 | 656.75 | 0.02207 | 0x98...3a7d | |
| 02/22/2025 | 9:38:44 AM | buy | $4,581.88 | $656.73 | 4,581.88 | 656.73 | 6.97 | 0xfe...fdb2 | |
| 02/22/2025 | 9:38:44 AM | buy | $309.48 | $656.7 | 309.48 | 656.7 | 0.4712 | 0xdb...ab97 | |
| 02/22/2025 | 9:38:44 AM | buy | $143.96 | $656.7 | 143.96 | 656.7 | 0.2192 | 0x55...96d7 | |
| 02/22/2025 | 9:38:44 AM | sell | $5.45 | $656.09 | 5.45 | 656.09 | 0.008306 | 0xc7...d8f7 | |
| 02/22/2025 | 9:38:29 AM | buy | $116.62 | $656.7 | 116.62 | 656.7 | 0.1775 | 0x6d...7cff | |
| 02/22/2025 | 9:38:26 AM | buy | $7,387.02 | $656.65 | 7,387.02 | 656.65 | 11.24 | 0x16...3e9d | |
| 02/22/2025 | 9:38:26 AM | buy | $452.41 | $656.69 | 452.41 | 656.69 | 0.6889 | 0xd1...ddf7 | |
| 02/22/2025 | 9:38:23 AM | buy | $4,359.5 | $656.59 | 4,359.5 | 656.59 | 6.63 | 0x8f...b2dc | |
| 02/22/2025 | 9:38:17 AM | sell | $111.97 | $655.91 | 111.97 | 655.91 | 0.1707 | 0xa5...bf3c | |
| 02/22/2025 | 9:37:59 AM | sell | $79.89 | $655.91 | 79.89 | 655.91 | 0.1218 | 0x1d...9ecf | |
| 02/22/2025 | 9:37:59 AM | sell | $89.35 | $655.91 | 89.35 | 655.91 | 0.1362 | 0xb3...91a5 | |
| 02/22/2025 | 9:37:56 AM | buy | $4 | $656.57 | 4 | 656.57 | 0.006092 | 0x3d...40b8 |