- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,382.22
- Pooled USDT:
- $1.21M
WBNB/USDT price stats on BNB Chain
As of May 31, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $714.15. WBNB price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 14765 trades with trading volume of $24,228,441.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,217,986,584.33. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,336,614.29. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,336,614.29.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 14765 in the last 24 hours, 7718 of which are buy transactions, and 7047 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $24,228,441.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 714.15, captured at 5:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $714.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:36:25 PM | buy | $0.048 | $714.15 | 0.048 | 714.15 | 0.00006721 | 0x85...374a | |
| 05/31/2026 | 5:35:43 PM | buy | $0.1845 | $714.15 | 0.1845 | 714.15 | 0.0002584 | 0xd4...b995 | |
| 05/31/2026 | 5:35:27 PM | buy | $0.05312 | $714.15 | 0.05312 | 714.15 | 0.00007438 | 0x65...3e88 | |
| 05/31/2026 | 5:35:06 PM | buy | $1,175.02 | $714.01 | 1,175.02 | 714.01 | 1.64 | 0x38...1743 | |
| 05/31/2026 | 5:35:12 PM | buy | $2,003.91 | $714.11 | 2,003.91 | 714.11 | 2.8 | 0xb1...3f00 | |
| 05/31/2026 | 5:35:09 PM | buy | $1,032.61 | $714.05 | 1,032.61 | 714.05 | 1.44 | 0x59...f159 | |
| 05/31/2026 | 5:33:57 PM | buy | $0.2866 | $713.99 | 0.2866 | 713.99 | 0.0004015 | 0x84...8716 | |
| 05/31/2026 | 5:33:36 PM | sell | $222.21 | $713.28 | 222.21 | 713.28 | 0.3115 | 0x1f...6a08 | |
| 05/31/2026 | 5:33:36 PM | sell | $624.96 | $713.29 | 624.96 | 713.29 | 0.8761 | 0xa8...5afa | |
| 05/31/2026 | 5:33:32 PM | sell | $777.44 | $713.35 | 777.44 | 713.35 | 1.08 | 0x5f...a702 | |
| 05/31/2026 | 5:33:30 PM | sell | $921.34 | $713.38 | 921.34 | 713.38 | 1.29 | 0x6a...ea04 | |
| 05/31/2026 | 5:33:33 PM | sell | $752.99 | $713.32 | 752.99 | 713.32 | 1.05 | 0xee...9935 | |
| 05/31/2026 | 5:33:21 PM | sell | $5,261.13 | $713.51 | 5,261.13 | 713.51 | 7.37 | 0x26...9936 | |
| 05/31/2026 | 5:31:34 PM | buy | $1,752.69 | $714.29 | 1,752.69 | 714.29 | 2.45 | 0xad...0995 | |
| 05/31/2026 | 5:30:48 PM | buy | $759.87 | $714.13 | 759.87 | 714.13 | 1.06 | 0xf1...f9b2 | |
| 05/31/2026 | 5:30:54 PM | buy | $566.79 | $714.21 | 566.79 | 714.21 | 0.7935 | 0x25...065f | |
| 05/31/2026 | 5:30:57 PM | buy | $903.5 | $714.24 | 903.5 | 714.24 | 1.26 | 0x93...db44 | |
| 05/31/2026 | 5:30:50 PM | buy | $777.04 | $714.16 | 777.04 | 714.16 | 1.08 | 0x54...4c12 | |
| 05/31/2026 | 5:30:52 PM | buy | $636.04 | $714.18 | 636.04 | 714.18 | 0.8905 | 0xe6...d899 | |
| 05/31/2026 | 5:30:39 PM | buy | $1,929.4 | $714.07 | 1,929.4 | 714.07 | 2.7 | 0x85...6ed5 |