- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,789.02
- Pooled USDT:
- $816,643.83
WBNB/USDT price stats on BNB Chain
As of March 3, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $639.49. WBNB price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 12749 trades with trading volume of $3,308,321.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,033,403,955.29. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $3,239,692.76. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $3,239,692.76.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 12749 in the last 24 hours, 6933 of which are buy transactions, and 5816 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,308,321.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 639.49, captured at 1:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $639.49 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 1:01:58 AM | sell | $0.02606 | $639.49 | 0.02606 | 639.49 | 0.00004075 | 0xba...bbb2 | |
| 03/03/2026 | 1:01:48 AM | sell | $500.3 | $639.56 | 500.3 | 639.56 | 0.7822 | 0x67...8a94 | |
| 03/03/2026 | 1:01:48 AM | sell | $174.06 | $639.5 | 174.06 | 639.5 | 0.2721 | 0x67...d3ce | |
| 03/03/2026 | 1:01:47 AM | sell | $274.95 | $639.63 | 274.95 | 639.63 | 0.4298 | 0x16...ba81 | |
| 03/03/2026 | 1:01:38 AM | sell | $174.11 | $639.67 | 174.11 | 639.67 | 0.2721 | 0xdc...bffc | |
| 03/03/2026 | 1:01:36 AM | sell | $283.47 | $639.71 | 283.47 | 639.71 | 0.4431 | 0x60...2248 | |
| 03/03/2026 | 1:01:36 AM | sell | $346.81 | $639.76 | 346.81 | 639.76 | 0.542 | 0x6c...2739 | |
| 03/03/2026 | 1:01:32 AM | sell | $72.96 | $639.8 | 72.96 | 639.8 | 0.114 | 0x95...e24f | |
| 03/03/2026 | 1:01:30 AM | buy | $0.06556 | $640.44 | 0.06556 | 640.44 | 0.0001023 | 0x1c...276c | |
| 03/03/2026 | 1:01:28 AM | sell | $673.38 | $639.86 | 673.38 | 639.86 | 1.05 | 0xde...b141 | |
| 03/03/2026 | 1:01:12 AM | sell | $672.26 | $639.98 | 672.26 | 639.98 | 1.05 | 0xb4...9cb1 | |
| 03/03/2026 | 1:01:11 AM | sell | $267.28 | $640.06 | 267.28 | 640.06 | 0.4175 | 0x9b...51f9 | |
| 03/03/2026 | 1:01:00 AM | sell | $345.29 | $640.11 | 345.29 | 640.11 | 0.5394 | 0x26...b3e2 | |
| 03/03/2026 | 12:59:33 AM | buy | $90.55 | $640.77 | 90.55 | 640.77 | 0.1413 | 0xe6...54cb | |
| 03/03/2026 | 12:59:33 AM | buy | $215.32 | $640.75 | 215.32 | 640.75 | 0.336 | 0xeb...e3bd | |
| 03/03/2026 | 12:59:24 AM | buy | $496.55 | $640.69 | 496.55 | 640.69 | 0.775 | 0x96...19b9 | |
| 03/03/2026 | 12:59:16 AM | buy | $522.09 | $640.6 | 522.09 | 640.6 | 0.815 | 0xa8...a336 | |
| 03/03/2026 | 12:59:16 AM | buy | $500.35 | $640.51 | 500.35 | 640.51 | 0.7811 | 0xb9...b33b | |
| 03/03/2026 | 12:59:12 AM | buy | $361.51 | $640.44 | 361.51 | 640.44 | 0.5644 | 0x98...1294 | |
| 03/03/2026 | 12:59:09 AM | buy | $0.006 | $640.4 | 0.006 | 640.4 | 0.059368 | 0xfd...37eb |