- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,940.37
- Pooled USDT:
- $761,335.07
WBNB/USDT price stats on BNB Chain
As of June 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $575.19. WBNB price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 13547 trades with trading volume of $5,692,714.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,001,889,036.05. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,178,219.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,178,219.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 13547 in the last 24 hours, 7044 of which are buy transactions, and 6503 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,692,714.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 575.19, captured at 5:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $575.19 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:25:50 PM | buy | $76.4 | $575.19 | 76.4 | 575.19 | 0.1328 | 0x19...4568 | |
| 06/18/2026 | 5:25:06 PM | sell | $284.24 | $574.63 | 284.24 | 574.63 | 0.4946 | 0x9e...881b | |
| 06/18/2026 | 5:24:54 PM | sell | $679.31 | $574.69 | 679.31 | 574.69 | 1.18 | 0x2c...b137 | |
| 06/18/2026 | 5:24:56 PM | sell | $285.49 | $574.65 | 285.49 | 574.65 | 0.4968 | 0x6e...2674 | |
| 06/18/2026 | 5:24:54 PM | sell | $298.93 | $574.73 | 298.93 | 574.73 | 0.5201 | 0x2f...a654 | |
| 06/18/2026 | 5:24:46 PM | sell | $325.39 | $574.78 | 325.39 | 574.78 | 0.5661 | 0x1d...ad5e | |
| 06/18/2026 | 5:24:47 PM | sell | $35.28 | $574.75 | 35.28 | 574.75 | 0.06139 | 0x79...5cd4 | |
| 06/18/2026 | 5:24:46 PM | sell | $236.81 | $574.76 | 236.81 | 574.76 | 0.412 | 0xce...8c66 | |
| 06/18/2026 | 5:24:31 PM | buy | $0.028 | $575.37 | 0.028 | 575.37 | 0.00004866 | 0xb0...aaa3 | |
| 06/18/2026 | 5:24:27 PM | sell | $258.53 | $574.81 | 258.53 | 574.81 | 0.4497 | 0x39...827e | |
| 06/18/2026 | 5:24:26 PM | sell | $230.51 | $574.84 | 230.51 | 574.84 | 0.401 | 0x9b...0f66 | |
| 06/18/2026 | 5:24:26 PM | sell | $143.7 | $574.82 | 143.7 | 574.82 | 0.25 | 0x06...3585 | |
| 06/18/2026 | 5:24:08 PM | buy | $9.99 | $575.42 | 9.99 | 575.42 | 0.01736 | 0x89...7540 | |
| 06/18/2026 | 5:24:04 PM | buy | $45.58 | $575.42 | 45.58 | 575.42 | 0.07921 | 0x92...3d0a | |
| 06/18/2026 | 5:23:34 PM | buy | $292.28 | $575.31 | 292.28 | 575.31 | 0.508 | 0x41...7d07 | |
| 06/18/2026 | 5:23:33 PM | buy | $758.23 | $575.26 | 758.23 | 575.26 | 1.31 | 0xd5...c911 | |
| 06/18/2026 | 5:23:35 PM | buy | $636.34 | $575.35 | 636.34 | 575.35 | 1.1 | 0x66...60e7 | |
| 06/18/2026 | 5:23:36 PM | buy | $530.63 | $575.4 | 530.63 | 575.4 | 0.9222 | 0x62...0dae | |
| 06/18/2026 | 5:23:33 PM | buy | $657.82 | $575.2 | 657.82 | 575.2 | 1.14 | 0xc0...3286 | |
| 06/18/2026 | 5:23:32 PM | buy | $362.61 | $575.16 | 362.61 | 575.16 | 0.6304 | 0x6b...bdfb |