WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$603.07
Price
603.07 USDT
TVL
$3.04M
MKT CAP
$1.06B
5m
-0.06%
1h
0.23%
4h
0.91%
24h
1.58%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x36696169C63e42cd08ce11f5deeBbCeBae652050
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
4,015.19
Pooled USDT:
$614,701.96

WBNB/USDT price stats on BNB Chain

As of April 6, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $603.07. WBNB price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 5621 trades with trading volume of $1,386,923.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,062,357,021.06. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $3,036,160.32. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $3,036,160.32.

The total transactions of WBNB/USDT is 5621 in the last 24 hours, 3096 of which are buy transactions, and 2525 are sales transactions.

WBNB/USDT pool has a trading volume of $1,386,923.24 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 603.07, captured at 3:06 AM UTC.

The price of converting 1 WBNB to USD is $603.07 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/06/20263:05:49 AMbuy$1.42$603.071.42603.070.002359
0xC3f...FD1d
0x41...9a91
04/06/20263:05:32 AMsell$344.55$602.5344.55602.50.5718
0xC8E...23a1
0x14...da65
04/06/20263:05:25 AMsell$310.43$602.56310.43602.560.5151
0xBB0...D756
0xc3...d89a
04/06/20263:05:24 AMsell$370.09$602.63370.09602.630.6141
0xB90...3E77
0xd8...fda3
04/06/20263:03:42 AMsell$103.09$602.67103.09602.670.171
0xB5C...f5db
0x9b...4c29
04/06/20263:03:42 AMsell$383.57$602.72383.57602.720.6363
0xC8E...23a1
0x29...c547
04/06/20263:03:28 AMsell$176.61$602.77176.61602.770.293
0x7Dc...E617
0xf2...ae0a
04/06/20263:03:18 AMsell$258.58$602.81258.58602.810.4289
0x0E4...6962
0x27...0c26
04/06/20263:01:52 AMbuy$100.03$603.43100.03603.430.1657
0xe60...50E9
0xa9...21c1
04/06/20263:01:23 AMsell$4.94$602.814.94602.810.0082
0xE22...b5B9
0x2d...780e
04/06/20263:01:21 AMsell$92.59$602.8292.59602.820.1535
0x6B8...cedd
0xb9...2608
04/06/20262:59:35 AMbuy$0.024$603.440.024603.440.00003977
0x249...bcd1
0xaa...18d8
04/06/20262:55:39 AMbuy$0.4586$603.440.4586603.440.00076
0xE22...b5B9
0x47...f719
04/06/20262:54:12 AMsell$170.42$602.85170.42602.850.2826
0x01D...96ec
0x17...c3a9
04/06/20262:54:07 AMsell$36.44$602.8736.44602.870.06044
0x01D...96ec
0xa2...ff87
04/06/20262:53:31 AMsell$139.33$602.88139.33602.880.2311
0x868...6674
0xa0...f96d
04/06/20262:53:30 AMsell$89.02$602.9189.02602.910.1476
0xf06...Eb37
0x4f...c62c
04/06/20262:53:15 AMsell$123.36$602.93123.36602.930.2046
0x01D...96ec
0x0c...83d3
04/06/20262:53:09 AMsell$106.07$602.95106.07602.950.1759
0x01D...96ec
0x98...4a0b
04/06/20262:52:36 AMbuy$0.04902$603.560.04902603.560.00008123
0x748...2a50
0x43...936f