WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$566.13
Price
566.13 USDT
TVL
$4.07M
MKT CAP
$994M
5m
0.06%
1h
-0.14%
4h
0.02%
24h
-2.48%
Share
TXNS
13K
Buys
4K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
0x36696169C63e42cd08ce11f5deeBbCeBae652050
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
5,685.1
Pooled USDT:
$850,568.23

WBNB/USDT price stats on BNB Chain

As of July 8, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $566.13. WBNB price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 13106 trades with trading volume of $3,496,343.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $993,989,557.29. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,069,095.11. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,069,095.11.

The total transactions of WBNB/USDT is 13106 in the last 24 hours, 4418 of which are buy transactions, and 8688 are sales transactions.

WBNB/USDT pool has a trading volume of $3,496,343.53 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 566.13, captured at 8:45 PM UTC.

The price of converting 1 WBNB to USD is $566.13 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/08/20268:45:31 PMsell$0.0002029$566.130.0002029566.130.063584
0x3Eb...7Fc2
0x0f...7b88
07/08/20268:45:31 PMsell$0.000852$566.130.000852566.130.051504
0x7E5...84f4
0x77...0640
07/08/20268:45:31 PMsell$0.0109219$566.130.0109219566.130.0121628
0x6aB...2e1b
0x97...d351
07/08/20268:45:01 PMsell$0.006571$566.130.006571566.130.0000116
0xb55...cDa7
0x96...13ad
07/08/20268:45:01 PMsell$0.0109219$566.130.0109219566.130.0121628
0x504...AEFb
0x89...7d4f
07/08/20268:45:01 PMsell$0.0109219$566.130.0109219566.130.0121628
0x3Eb...7Fc2
0x0d...127f
07/08/20268:44:38 PMbuy$404.31$566.68404.31566.680.7134
0xb31...B5AF
0x4f...1ea2
07/08/20268:44:07 PMbuy$164.54$566.66164.54566.660.2903
0x8dB...72B7
0x33...cda9
07/08/20268:44:01 PMsell$0.07615$566.090.07615566.090.091086
0x5D9...4ACF
0xf0...6aa4
07/08/20268:44:01 PMsell$0.0109218$566.080.0109218566.080.0121628
0x032...5b29
0x78...3846
07/08/20268:44:01 PMsell$0.051282$566.090.051282566.090.082265
0xa1a...6e54
0xff...4804
07/08/20268:43:45 PMbuy$133.07$566.65133.07566.650.2348
0x615...29Cf
0x5b...a367
07/08/20268:43:41 PMbuy$180.58$566.64180.58566.640.3186
0xC8E...23a1
0x48...8bb3
07/08/20268:43:40 PMbuy$1,086.47$566.591,086.47566.591.91
0xC8E...23a1
0x89...16fc
07/08/20268:43:24 PMbuy$49.94$566.5449.94566.540.08816
0x734...2D7D
0x10...29c8
07/08/20268:43:26 PMbuy$92.6$566.5492.6566.540.1634
0xaCC...2B8F
0xe8...f909
07/08/20268:43:17 PMbuy$104.44$566.53104.44566.530.1843
0x4Ae...6Bb2
0x0c...485f
07/08/20268:43:14 PMbuy$58.35$566.5358.35566.530.103
0x698...e4f8
0xad...00fa
07/08/20268:43:01 PMbuy$4.11$566.534.11566.530.007271
0x3E0...Dd78
0xbb...bddf
07/08/20268:42:31 PMsell$0.0007963$565.960.0007963565.960.051407
0xa1a...6e54
0xcf...4a46