WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$553.32
Price
553.32 USDT
TVL
$3.99M
MKT CAP
$970M
5m
0.02%
1h
0.04%
4h
0.30%
24h
-0.71%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0x36696169C63e42cd08ce11f5deeBbCeBae652050
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
5,972.4
Pooled USDT:
$687,750.06

WBNB/USDT price stats on BNB Chain

As of June 29, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $553.32. WBNB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 7718 trades with trading volume of $3,657,729.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $970,041,365.79. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $3,992,406.34. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $3,992,406.34.

The total transactions of WBNB/USDT is 7718 in the last 24 hours, 3998 of which are buy transactions, and 3720 are sales transactions.

WBNB/USDT pool has a trading volume of $3,657,729.12 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 553.32, captured at 9:46 AM UTC.

The price of converting 1 WBNB to USD is $553.32 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/20269:45:59 AMbuy$14$553.3214553.320.02530x47...1607
06/29/20269:45:58 AMbuy$202$553.31202553.310.3650x7a...f030
06/29/20269:45:50 AMbuy$160.97$553.29160.97553.290.29090x44...4f10
06/29/20269:45:52 AMbuy$118.48$553.3118.48553.30.21410x20...f6b0
06/29/20269:45:46 AMbuy$96.94$553.2896.94553.280.17520x00...23ca
06/29/20269:45:40 AMbuy$421.47$553.26421.47553.260.76170x81...e9a6
06/29/20269:44:27 AMbuy$0.005314$553.240.005314553.240.0596060x9e...7ad0
06/29/20269:44:27 AMbuy$0.005312$553.240.005312553.240.0596020xd1...209e
06/29/20269:43:24 AMsell$0.7819$552.690.7819552.690.0014140x29...de74
06/29/20269:43:18 AMbuy$0.002$553.240.002553.240.0536150xb7...bff1
06/29/20269:42:55 AMbuy$0.4872$553.240.4872553.240.00088070x61...8cfc
06/29/20269:42:24 AMbuy$414.7$553.2414.7553.20.74960xb7...83f7
06/29/20269:42:25 AMbuy$314.53$553.23314.53553.230.56850xed...3e7b
06/29/20269:42:26 AMbuy$63.26$553.2463.26553.240.11430x21...84bd
06/29/20269:42:24 AMbuy$401.88$553.17401.88553.170.72650x87...4b62
06/29/20269:42:19 AMbuy$268.11$553.14268.11553.140.48470xdf...76c8
06/29/20269:40:53 AMsell$489.64$552.6489.64552.60.8860xad...3cc2
06/29/20269:40:50 AMsell$309.54$552.63309.54552.630.56010xe7...c3c3
06/29/20269:40:48 AMsell$0.9394$552.640.9394552.640.00170xe5...bb73
06/29/20269:40:30 AMsell$227.34$552.65227.34552.650.41130x97...9a31