- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,301.25
- Pooled USDT:
- $825,967.1
WBNB/USDT price stats on BNB Chain
As of April 20, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $621.53. WBNB price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 8482 trades with trading volume of $5,897,725.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,094,370,969.68. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,742,415.25. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,742,415.25.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8482 in the last 24 hours, 4777 of which are buy transactions, and 3705 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,897,725.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 621.53, captured at 4:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.53 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:15:07 AM | buy | $317 | $621.53 | 317 | 621.53 | 0.51 | 0x78...03e8 | |
| 04/20/2026 | 4:14:51 AM | sell | $3,053.11 | $620.94 | 3,053.11 | 620.94 | 4.91 | 0x64...1f97 | |
| 04/20/2026 | 4:14:28 AM | sell | $2,677.56 | $621.01 | 2,677.56 | 621.01 | 4.31 | 0x7e...5a08 | |
| 04/20/2026 | 4:13:50 AM | buy | $0.2025 | $621.66 | 0.2025 | 621.66 | 0.0003258 | 0x59...ed54 | |
| 04/20/2026 | 4:13:26 AM | buy | $0.7407 | $621.66 | 0.7407 | 621.66 | 0.001191 | 0x1b...3e5f | |
| 04/20/2026 | 4:12:42 AM | sell | $97.84 | $621.04 | 97.84 | 621.04 | 0.1575 | 0xb1...4961 | |
| 04/20/2026 | 4:11:28 AM | buy | $0.2485 | $621.66 | 0.2485 | 621.66 | 0.0003998 | 0xb0...27ae | |
| 04/20/2026 | 4:06:11 AM | buy | $0.3301 | $621.66 | 0.3301 | 621.66 | 0.000531 | 0x92...497c | |
| 04/20/2026 | 4:04:42 AM | buy | $0.08761 | $621.66 | 0.08761 | 621.66 | 0.0001409 | 0x3e...0722 | |
| 04/20/2026 | 4:04:09 AM | buy | $82.5 | $621.66 | 82.5 | 621.66 | 0.1327 | 0x31...2d0c | |
| 04/20/2026 | 4:04:04 AM | buy | $126.78 | $621.66 | 126.78 | 621.66 | 0.2039 | 0x75...53ca | |
| 04/20/2026 | 4:02:22 AM | buy | $0.1064 | $621.66 | 0.1064 | 621.66 | 0.0001712 | 0x0e...1113 | |
| 04/20/2026 | 4:01:50 AM | sell | $124.98 | $621.04 | 124.98 | 621.04 | 0.2012 | 0x50...fe0e | |
| 04/20/2026 | 4:01:26 AM | buy | $60.6 | $621.66 | 60.6 | 621.66 | 0.09748 | 0x0b...deb2 | |
| 04/20/2026 | 4:01:12 AM | sell | $642.64 | $621.07 | 642.64 | 621.07 | 1.03 | 0x3d...72de | |
| 04/20/2026 | 4:01:12 AM | sell | $975.8 | $621.05 | 975.8 | 621.05 | 1.57 | 0xcd...4fdf | |
| 04/20/2026 | 4:01:07 AM | sell | $1,052.24 | $621.1 | 1,052.24 | 621.1 | 1.69 | 0x4a...8aaa | |
| 04/20/2026 | 4:01:08 AM | sell | $227.17 | $621.08 | 227.17 | 621.08 | 0.3657 | 0x2e...c030 | |
| 04/20/2026 | 4:01:06 AM | sell | $307.18 | $621.11 | 307.18 | 621.11 | 0.4945 | 0x59...0877 | |
| 04/20/2026 | 4:01:02 AM | sell | $531.28 | $621.12 | 531.28 | 621.12 | 0.8553 | 0x37...f9a0 |