- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8,313.33
- Pooled USDT:
- $5.5M
WBNB/USDT price stats on BNB Chain
As of November 10, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $689.33. WBNB price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 10325 trades with trading volume of $13,141,579.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,061,201,179.71. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $11,235,645.66. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $11,235,645.66.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 10325 in the last 24 hours, 5813 of which are buy transactions, and 4512 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $13,141,579.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 689.33, captured at 3:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $689.33 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 3:07:51 AM | buy | $50.75 | $689.33 | 50.75 | 689.33 | 0.07362 | 0xde...adc1 | |
| 11/10/2026 | 3:06:57 AM | buy | $2.2 | $689.33 | 2.2 | 689.33 | 0.003193 | 0x87...78da | |
| 11/10/2026 | 3:07:06 AM | buy | $3.13 | $689.33 | 3.13 | 689.33 | 0.004546 | 0xed...8038 | |
| 11/10/2026 | 3:06:10 AM | sell | $251.96 | $688.64 | 251.96 | 688.64 | 0.3658 | 0xf4...6624 | |
| 11/10/2026 | 3:05:34 AM | sell | $3,257.7 | $688.67 | 3,257.7 | 688.67 | 4.73 | 0xe9...cc51 | |
| 11/10/2026 | 3:05:31 AM | sell | $3,190.94 | $688.71 | 3,190.94 | 688.71 | 4.63 | 0x41...eb00 | |
| 11/10/2026 | 3:05:30 AM | sell | $783.2 | $688.75 | 783.2 | 688.75 | 1.13 | 0x5d...0f7b | |
| 11/10/2026 | 3:05:30 AM | sell | $57.85 | $688.74 | 57.85 | 688.74 | 0.084 | 0x49...f29d | |
| 11/10/2026 | 3:05:12 AM | sell | $9,956.11 | $688.83 | 9,956.11 | 688.83 | 14.45 | 0xcc...d144 | |
| 11/10/2026 | 3:05:18 AM | sell | $192.38 | $688.75 | 192.38 | 688.75 | 0.2793 | 0x76...1fb6 | |
| 11/10/2026 | 3:03:42 AM | buy | $0.003385 | $689.59 | 0.003385 | 689.59 | 0.054909 | 0x6b...c523 | |
| 11/10/2026 | 3:03:34 AM | sell | $1,901.85 | $688.92 | 1,901.85 | 688.92 | 2.76 | 0x9b...91f6 | |
| 11/10/2026 | 3:03:33 AM | sell | $691.55 | $688.94 | 691.55 | 688.94 | 1 | 0xfa...9d0c | |
| 11/10/2026 | 3:03:09 AM | sell | $510.73 | $688.94 | 510.73 | 688.94 | 0.7413 | 0xd5...dc5c | |
| 11/10/2026 | 3:03:06 AM | sell | $1,513.46 | $688.96 | 1,513.46 | 688.96 | 2.19 | 0xe8...452a | |
| 11/10/2026 | 3:02:40 AM | buy | $50.72 | $689.66 | 50.72 | 689.66 | 0.07354 | 0xf7...faa6 | |
| 11/10/2026 | 3:02:19 AM | buy | $50.72 | $689.66 | 50.72 | 689.66 | 0.07354 | 0x6b...7793 | |
| 11/10/2026 | 3:01:55 AM | sell | $1.59 | $688.97 | 1.59 | 688.97 | 0.002316 | 0x21...6fc4 | |
| 11/10/2026 | 3:00:46 AM | buy | $101.46 | $689.66 | 101.46 | 689.66 | 0.1471 | 0x23...77f6 | |
| 11/10/2026 | 2:59:58 AM | buy | $2.2 | $689.66 | 2.2 | 689.66 | 0.003195 | 0xe5...82b3 |