- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,149.5
- Pooled USDT:
- $1.77M
WBNB/USDT price stats on BNB Chain
As of August 16, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $605.78. WBNB price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 6209 trades with trading volume of $1,226,034.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,636,094.84. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,891,551.75. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,891,551.75.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6209 in the last 24 hours, 3820 of which are buy transactions, and 2389 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,226,034.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 605.78, captured at 7:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.78 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 7:07:29 PM | buy | $92.76 | $605.78 | 92.76 | 605.78 | 0.1531 | 0xb5...8153 | |
| 08/16/2026 | 7:06:40 PM | buy | $0.3199 | $605.77 | 0.3199 | 605.77 | 0.0005282 | 0x29...d18a | |
| 08/16/2026 | 7:06:30 PM | sell | $95.61 | $605.17 | 95.61 | 605.17 | 0.158 | 0xb8...e19e | |
| 08/16/2026 | 7:05:51 PM | buy | $6.12 | $605.78 | 6.12 | 605.78 | 0.01011 | 0x94...1269 | |
| 08/16/2026 | 7:05:06 PM | buy | $0.3199 | $605.78 | 0.3199 | 605.78 | 0.0005282 | 0xa1...eda5 | |
| 08/16/2026 | 7:05:03 PM | buy | $0.7999 | $605.78 | 0.7999 | 605.78 | 0.00132 | 0xcc...6011 | |
| 08/16/2026 | 7:03:20 PM | buy | $39.74 | $605.78 | 39.74 | 605.78 | 0.06561 | 0x9c...4066 | |
| 08/16/2026 | 7:03:17 PM | buy | $121.34 | $605.77 | 121.34 | 605.77 | 0.2003 | 0x86...11fc | |
| 08/16/2026 | 7:02:26 PM | buy | $0.1358 | $605.77 | 0.1358 | 605.77 | 0.0002242 | 0x55...cd3d | |
| 08/16/2026 | 7:01:36 PM | sell | $60.51 | $605.17 | 60.51 | 605.17 | 0.1 | 0x78...03e0 | |
| 08/16/2026 | 7:01:01 PM | buy | $119.08 | $605.77 | 119.08 | 605.77 | 0.1965 | 0x7f...9f81 | |
| 08/16/2026 | 6:59:59 PM | sell | $121.03 | $605.17 | 121.03 | 605.17 | 0.2 | 0x5d...7a0a | |
| 08/16/2026 | 6:59:23 PM | buy | $29.35 | $605.77 | 29.35 | 605.77 | 0.04846 | 0x72...cfa7 | |
| 08/16/2026 | 6:58:52 PM | sell | $57.49 | $605.17 | 57.49 | 605.17 | 0.095 | 0x21...8d77 | |
| 08/16/2026 | 6:58:42 PM | sell | $30.25 | $605.17 | 30.25 | 605.17 | 0.05 | 0x22...ee1b | |
| 08/16/2026 | 6:58:41 PM | sell | $12.1 | $605.17 | 12.1 | 605.17 | 0.02 | 0x1b...1716 | |
| 08/16/2026 | 6:58:40 PM | sell | $12.1 | $605.17 | 12.1 | 605.17 | 0.02 | 0x1f...30bf | |
| 08/16/2026 | 6:58:07 PM | sell | $95.61 | $605.18 | 95.61 | 605.18 | 0.158 | 0xf3...4e25 | |
| 08/16/2026 | 6:57:40 PM | sell | $0.7262 | $605.18 | 0.7262 | 605.18 | 0.0012 | 0xec...3082 | |
| 08/16/2026 | 6:57:14 PM | sell | $6.05 | $605.18 | 6.05 | 605.18 | 0.01 | 0x7d...190b |