- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 10,465.23
- Pooled USDT:
- $48.84M
WBNB/USDT price stats on BNB Chain
As of September 2, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $853.15. WBNB price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 15093 trades with trading volume of $17,495,428.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,165,399,493.71. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $57,770,643.64. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $57,770,643.64.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 15093 in the last 24 hours, 6599 of which are buy transactions, and 8494 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $17,495,428.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 853.15, captured at 9:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $853.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 9:34:36 PM | buy | $3,886.29 | $853.15 | 3,886.29 | 853.15 | 4.55 | 0xf5...10fa | |
| 09/02/2025 | 9:34:35 PM | buy | $1,659.97 | $853.1 | 1,659.97 | 853.1 | 1.94 | 0x94...e6d9 | |
| 09/02/2025 | 9:34:34 PM | buy | $3,700.56 | $853.05 | 3,700.56 | 853.05 | 4.33 | 0xb7...60c2 | |
| 09/02/2025 | 9:34:10 PM | buy | $25.88 | $853.02 | 25.88 | 853.02 | 0.03034 | 0x86...7a77 | |
| 09/02/2025 | 9:33:42 PM | buy | $994.93 | $853.01 | 994.93 | 853.01 | 1.16 | 0xc7...8eec | |
| 09/02/2025 | 9:33:40 PM | buy | $1,000 | $852.99 | 1,000 | 852.99 | 1.17 | 0x32...fdfc | |
| 09/02/2025 | 9:33:39 PM | buy | $51.74 | $852.98 | 51.74 | 852.98 | 0.06066 | 0x2a...c3fe | |
| 09/02/2025 | 9:33:15 PM | sell | $0.03803 | $852.13 | 0.03803 | 852.13 | 0.00004463 | 0x84...9bf1 | |
| 09/02/2025 | 9:32:53 PM | buy | $1,600.52 | $852.94 | 1,600.52 | 852.94 | 1.87 | 0x73...2df2 | |
| 09/02/2025 | 9:32:54 PM | buy | $1,594.73 | $852.97 | 1,594.73 | 852.97 | 1.86 | 0xd4...e182 | |
| 09/02/2025 | 9:32:52 PM | buy | $4,591.32 | $852.88 | 4,591.32 | 852.88 | 5.38 | 0x85...cdce | |
| 09/02/2025 | 9:32:51 PM | buy | $4,962.38 | $852.8 | 4,962.38 | 852.8 | 5.81 | 0x95...be2d | |
| 09/02/2025 | 9:32:52 PM | sell | $674.78 | $851.99 | 674.78 | 851.99 | 0.792 | 0x77...3f2c | |
| 09/02/2025 | 9:32:48 PM | buy | $994.93 | $852.75 | 994.93 | 852.75 | 1.16 | 0x09...fde0 | |
| 09/02/2025 | 9:32:45 PM | buy | $0.6651 | $852.74 | 0.6651 | 852.74 | 0.0007799 | 0xd7...18c3 | |
| 09/02/2025 | 9:32:42 PM | buy | $498.5 | $852.73 | 498.5 | 852.73 | 0.5845 | 0x3f...5c92 | |
| 09/02/2025 | 9:32:36 PM | buy | $3,869.39 | $852.69 | 3,869.39 | 852.69 | 4.53 | 0x6b...c159 | |
| 09/02/2025 | 9:32:23 PM | buy | $60.53 | $852.66 | 60.53 | 852.66 | 0.07099 | 0x3f...24e2 | |
| 09/02/2025 | 9:32:21 PM | buy | $68.34 | $852.66 | 68.34 | 852.66 | 0.08015 | 0xa0...e439 | |
| 09/02/2025 | 9:31:30 PM | sell | $0.06602 | $851.8 | 0.06602 | 851.8 | 0.00007751 | 0xfd...77cf |