- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,442.59
- Pooled USDT:
- $2.18M
WBNB/USDT price stats on BNB Chain
As of January 15, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $934.28. WBNB price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 11517 trades with trading volume of $4,553,114.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,382,114,641.61. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,463,761.92. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,463,761.92.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 11517 in the last 24 hours, 6385 of which are buy transactions, and 5132 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,553,114.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 934.28, captured at 4:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $934.28 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:04:25 AM | buy | $1,000.06 | $934.23 | 1,000.06 | 934.23 | 1.07 | 0xaa...97d6 | |
| 01/15/2026 | 4:04:28 AM | buy | $181.31 | $934.28 | 181.31 | 934.28 | 0.194 | 0x98...151f | |
| 01/15/2026 | 4:04:21 AM | buy | $220.39 | $934.17 | 220.39 | 934.17 | 0.2359 | 0xda...ec32 | |
| 01/15/2026 | 4:04:21 AM | buy | $1,000.06 | $934.12 | 1,000.06 | 934.12 | 1.07 | 0xb1...25b3 | |
| 01/15/2026 | 4:04:19 AM | buy | $767.76 | $934.04 | 767.76 | 934.04 | 0.8219 | 0x86...bde1 | |
| 01/15/2026 | 4:04:12 AM | buy | $179.75 | $934 | 179.75 | 934 | 0.1924 | 0x35...4f82 | |
| 01/15/2026 | 4:03:53 AM | sell | $2.49 | $933.06 | 2.49 | 933.06 | 0.002676 | 0xf7...178e | |
| 01/15/2026 | 4:03:53 AM | buy | $34.68 | $933.99 | 34.68 | 933.99 | 0.03713 | 0x77...2479 | |
| 01/15/2026 | 4:03:52 AM | buy | $499.97 | $933.87 | 499.97 | 933.87 | 0.5353 | 0x16...9234 | |
| 01/15/2026 | 4:03:52 AM | buy | $1,000.39 | $933.94 | 1,000.39 | 933.94 | 1.07 | 0x1a...8a35 | |
| 01/15/2026 | 4:03:46 AM | buy | $13.02 | $933.85 | 13.02 | 933.85 | 0.01394 | 0xda...a82e | |
| 01/15/2026 | 4:03:17 AM | buy | $297.97 | $933.82 | 297.97 | 933.82 | 0.319 | - | 0xec...1796 |
| 01/15/2026 | 4:03:18 AM | buy | $184.14 | $933.84 | 184.14 | 933.84 | 0.1971 | 0x5c...08ba | |
| 01/15/2026 | 4:03:15 AM | buy | $348.25 | $933.79 | 348.25 | 933.79 | 0.3729 | 0x0a...e53a | |
| 01/15/2026 | 4:03:11 AM | buy | $599.87 | $933.75 | 599.87 | 933.75 | 0.6424 | - | 0x82...60dd |
| 01/15/2026 | 4:03:09 AM | buy | $699.31 | $933.69 | 699.31 | 933.69 | 0.7489 | 0x49...5014 | |
| 01/15/2026 | 4:03:06 AM | buy | $640.95 | $933.63 | 640.95 | 933.63 | 0.6865 | 0xc0...3e6d | |
| 01/15/2026 | 4:02:54 AM | buy | $499.96 | $933.58 | 499.96 | 933.58 | 0.5355 | 0x9c...a1b9 | |
| 01/15/2026 | 4:02:53 AM | buy | $977.99 | $933.51 | 977.99 | 933.51 | 1.04 | - | 0x18...3785 |
| 01/15/2026 | 4:02:42 AM | buy | $678.52 | $933.12 | 678.52 | 933.12 | 0.7271 | - | 0xa0...2fd9 |