- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,825.72
- Pooled USDT:
- $745,044.9
WBNB/USDT price stats on BNB Chain
As of April 30, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $616.43. WBNB price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 6232 trades with trading volume of $4,006,567.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,089,363,612.96. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,952,677.29. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,952,677.29.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6232 in the last 24 hours, 3294 of which are buy transactions, and 2938 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,006,567.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 616.43, captured at 5:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $616.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:41:40 AM | buy | $1,343.95 | $616.43 | 1,343.95 | 616.43 | 2.18 | 0x39...1123 | |
| 04/30/2026 | 5:41:32 AM | buy | $108.48 | $616.39 | 108.48 | 616.39 | 0.176 | 0x2b...5250 | |
| 04/30/2026 | 5:41:22 AM | buy | $4.62 | $616.39 | 4.62 | 616.39 | 0.007502 | 0x53...4581 | |
| 04/30/2026 | 5:41:21 AM | buy | $437.77 | $616.37 | 437.77 | 616.37 | 0.7102 | 0x8d...9788 | |
| 04/30/2026 | 5:41:13 AM | buy | $198.73 | $616.35 | 198.73 | 616.35 | 0.3224 | 0x80...c3f0 | |
| 04/30/2026 | 5:41:05 AM | buy | $430.63 | $616.29 | 430.63 | 616.29 | 0.6987 | 0x6c...ec13 | |
| 04/30/2026 | 5:41:11 AM | buy | $709.23 | $616.33 | 709.23 | 616.33 | 1.15 | 0x7f...0520 | |
| 04/30/2026 | 5:41:04 AM | buy | $418.18 | $616.27 | 418.18 | 616.27 | 0.6785 | 0x09...0774 | |
| 04/30/2026 | 5:39:58 AM | buy | $0.06852 | $616.26 | 0.06852 | 616.26 | 0.0001112 | 0x90...f0cd | |
| 04/30/2026 | 5:39:57 AM | buy | $24.68 | $616.26 | 24.68 | 616.26 | 0.04005 | 0x22...4289 | |
| 04/30/2026 | 5:39:34 AM | sell | $0.4225 | $615.64 | 0.4225 | 615.64 | 0.0006862 | 0x65...4b01 | |
| 04/30/2026 | 5:39:12 AM | buy | $3,769.29 | $616.14 | 3,769.29 | 616.14 | 6.11 | 0xdc...0c8a | |
| 04/30/2026 | 5:39:09 AM | buy | $226.98 | $616.03 | 226.98 | 616.03 | 0.3684 | 0x4d...9b0b | |
| 04/30/2026 | 5:39:02 AM | buy | $333.69 | $615.97 | 333.69 | 615.97 | 0.5417 | 0x64...4571 | |
| 04/30/2026 | 5:39:05 AM | buy | $662.89 | $616 | 662.89 | 616 | 1.07 | 0x9c...dc8c | |
| 04/30/2026 | 5:39:02 AM | buy | $39 | $615.98 | 39 | 615.98 | 0.06331 | 0x30...c6a7 | |
| 04/30/2026 | 5:38:57 AM | buy | $69.86 | $615.96 | 69.86 | 615.96 | 0.1134 | 0x22...be08 | |
| 04/30/2026 | 5:38:39 AM | buy | $51.22 | $615.95 | 51.22 | 615.95 | 0.08315 | 0x5c...cfee | |
| 04/30/2026 | 5:38:32 AM | buy | $379.82 | $615.9 | 379.82 | 615.9 | 0.6166 | 0xf8...166b | |
| 04/30/2026 | 5:38:33 AM | buy | $672.63 | $615.93 | 672.63 | 615.93 | 1.09 | 0x3d...10f9 |