- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,024.13
- Pooled USDT:
- $587,630.07
WBNB/USDT price stats on BNB Chain
As of March 27, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $611.93. WBNB price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 6338 trades with trading volume of $1,497,650.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,231,814.90. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $3,050,136.44. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $3,050,136.44.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6338 in the last 24 hours, 3519 of which are buy transactions, and 2819 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,497,650.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 611.93, captured at 3:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $611.93 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 3:49:54 PM | sell | $297.45 | $611.93 | 297.45 | 611.93 | 0.486 | 0x5d...3819 | |
| 03/27/2026 | 3:49:09 PM | sell | $2.52 | $611.96 | 2.52 | 611.96 | 0.00412 | 0xb4...2386 | |
| 03/27/2026 | 3:48:33 PM | buy | $10.4 | $612.58 | 10.4 | 612.58 | 0.01698 | 0xff...d3e7 | |
| 03/27/2026 | 3:48:33 PM | sell | $10.39 | $611.97 | 10.39 | 611.97 | 0.01698 | 0x05...506a | |
| 03/27/2026 | 3:48:33 PM | sell | $10.39 | $611.96 | 10.39 | 611.96 | 0.01698 | 0xbb...518d | |
| 03/27/2026 | 3:48:33 PM | sell | $10.39 | $611.97 | 10.39 | 611.97 | 0.01698 | 0x35...4d87 | |
| 03/27/2026 | 3:48:33 PM | sell | $10.39 | $611.96 | 10.39 | 611.96 | 0.01698 | 0x16...a5fc | |
| 03/27/2026 | 3:48:33 PM | sell | $10.39 | $611.96 | 10.39 | 611.96 | 0.01698 | 0x54...b37e | |
| 03/27/2026 | 3:48:33 PM | sell | $10.39 | $611.97 | 10.39 | 611.97 | 0.01698 | 0x73...b344 | |
| 03/27/2026 | 3:48:33 PM | sell | $10.39 | $611.97 | 10.39 | 611.97 | 0.01698 | 0xf9...3f4d | |
| 03/27/2026 | 3:48:30 PM | buy | $2 | $612.58 | 2 | 612.58 | 0.003264 | 0xce...2c91 | |
| 03/27/2026 | 3:48:30 PM | buy | $18.21 | $612.58 | 18.21 | 612.58 | 0.02973 | 0x14...6c12 | |
| 03/27/2026 | 3:48:24 PM | buy | $168.52 | $612.56 | 168.52 | 612.56 | 0.2751 | 0xa0...7b0a | |
| 03/27/2026 | 3:48:24 PM | buy | $19.9 | $612.58 | 19.9 | 612.58 | 0.03248 | 0x46...07cc | |
| 03/27/2026 | 3:48:11 PM | buy | $10.39 | $612.54 | 10.39 | 612.54 | 0.01696 | 0xbe...2665 | |
| 03/27/2026 | 3:47:56 PM | buy | $270.89 | $612.51 | 270.89 | 612.51 | 0.4422 | 0xfd...0891 | |
| 03/27/2026 | 3:47:32 PM | buy | $10.14 | $612.49 | 10.14 | 612.49 | 0.01656 | 0x5d...1959 | |
| 03/27/2026 | 3:47:21 PM | buy | $329.17 | $612.45 | 329.17 | 612.45 | 0.5374 | 0x92...d309 | |
| 03/27/2026 | 3:46:52 PM | sell | $169.57 | $611.82 | 169.57 | 611.82 | 0.2771 | 0xa3...5cd8 | |
| 03/27/2026 | 3:46:38 PM | sell | $256.51 | $611.9 | 256.51 | 611.9 | 0.4192 | 0x43...c22b |