- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,870.8
- Pooled USDT:
- $1.56M
WBNB/USDT price stats on BNB Chain
As of May 17, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $653.69. WBNB price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 6972 trades with trading volume of $9,261,393.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,138,283,201.87. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $5,396,145.96. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $5,396,145.96.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6972 in the last 24 hours, 3828 of which are buy transactions, and 3144 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,261,393.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 653.69, captured at 4:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.69 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:29:13 AM | sell | $1,119.95 | $653.69 | 1,119.95 | 653.69 | 1.71 | 0x99...426e | |
| 05/17/2026 | 4:29:11 AM | sell | $4.32 | $653.71 | 4.32 | 653.71 | 0.006619 | 0x14...c579 | |
| 05/17/2026 | 4:29:11 AM | sell | $733.23 | $653.71 | 733.23 | 653.71 | 1.12 | 0x3b...1117 | |
| 05/17/2026 | 4:29:07 AM | sell | $3,397.2 | $653.78 | 3,397.2 | 653.78 | 5.19 | 0xad...55dc | |
| 05/17/2026 | 4:29:08 AM | sell | $2,376.32 | $653.73 | 2,376.32 | 653.73 | 3.63 | 0x01...fea4 | |
| 05/17/2026 | 4:29:04 AM | sell | $7.19 | $653.83 | 7.19 | 653.83 | 0.011 | 0x2f...bde9 | |
| 05/17/2026 | 4:29:05 AM | sell | $913.02 | $653.82 | 913.02 | 653.82 | 1.39 | 0x8f...1457 | |
| 05/17/2026 | 4:29:00 AM | sell | $1,463.52 | $653.84 | 1,463.52 | 653.84 | 2.23 | 0x56...148b | |
| 05/17/2026 | 4:28:56 AM | sell | $357.48 | $653.86 | 357.48 | 653.86 | 0.5467 | 0x7a...e425 | |
| 05/17/2026 | 4:28:54 AM | sell | $1,176.29 | $653.87 | 1,176.29 | 653.87 | 1.79 | 0xcf...243d | |
| 05/17/2026 | 4:28:18 AM | sell | $80.25 | $653.88 | 80.25 | 653.88 | 0.1227 | 0xa2...c61c | |
| 05/17/2026 | 4:27:25 AM | sell | $22.85 | $653.88 | 22.85 | 653.88 | 0.03495 | 0xe7...542e | |
| 05/17/2026 | 4:27:16 AM | sell | $0.05508 | $653.88 | 0.05508 | 653.88 | 0.00008424 | 0x9a...c8c3 | |
| 05/17/2026 | 4:26:29 AM | buy | $870.44 | $654.53 | 870.44 | 654.53 | 1.32 | 0x3f...b699 | |
| 05/17/2026 | 4:26:23 AM | buy | $608.3 | $654.52 | 608.3 | 654.52 | 0.9293 | 0xc4...29c1 | |
| 05/17/2026 | 4:26:19 AM | buy | $10.04 | $654.51 | 10.04 | 654.51 | 0.01535 | 0x10...f10b | |
| 05/17/2026 | 4:26:07 AM | buy | $12.79 | $654.51 | 12.79 | 654.51 | 0.01955 | 0x9a...ecca | |
| 05/17/2026 | 4:26:05 AM | buy | $0.51 | $654.51 | 0.51 | 654.51 | 0.0007792 | 0x58...abc2 | |
| 05/17/2026 | 4:26:03 AM | buy | $355.86 | $654.51 | 355.86 | 654.51 | 0.5437 | 0x78...41bd | |
| 05/17/2026 | 4:26:02 AM | buy | $365.76 | $654.5 | 365.76 | 654.5 | 0.5588 | 0x98...3cf5 |