- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,915.85
- Pooled USDT:
- $5.84M
WBNB/USDT price stats on BNB Chain
As of October 18, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $714.69. WBNB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 8706 trades with trading volume of $10,321,169.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,111,818,618.16. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $10,068,919.52. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $10,068,919.52.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8706 in the last 24 hours, 4745 of which are buy transactions, and 3961 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,321,169.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 714.69, captured at 3:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $714.69 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 3:16:52 PM | sell | $104.91 | $713.98 | 104.91 | 713.98 | 0.1469 | 0xa4...6ba6 | |
| 10/18/2026 | 3:17:04 PM | sell | $428.38 | $713.97 | 428.38 | 713.97 | 0.6 | 0x41...5db2 | |
| 10/18/2026 | 3:15:55 PM | buy | $0.0384 | $714.69 | 0.0384 | 714.69 | 0.00005373 | 0x3a...8ed7 | |
| 10/18/2026 | 3:15:27 PM | sell | $22.82 | $714.01 | 22.82 | 714.01 | 0.03196 | 0x39...d440 | |
| 10/18/2026 | 3:15:26 PM | sell | $674.55 | $714.01 | 674.55 | 714.01 | 0.9447 | 0x1a...b067 | |
| 10/18/2026 | 3:15:27 PM | sell | $1,008.98 | $714 | 1,008.98 | 714 | 1.41 | 0xd4...c746 | |
| 10/18/2026 | 3:15:28 PM | sell | $676.97 | $713.99 | 676.97 | 713.99 | 0.9481 | 0x38...23f6 | |
| 10/18/2026 | 3:15:48 PM | sell | $381.81 | $713.98 | 381.81 | 713.98 | 0.5347 | 0x06...b45b | |
| 10/18/2026 | 3:15:22 PM | sell | $1.35 | $714.02 | 1.35 | 714.02 | 0.001902 | 0x2d...0f02 | |
| 10/18/2026 | 3:15:07 PM | sell | $3,499.3 | $714.09 | 3,499.3 | 714.09 | 4.9 | 0xf3...bb96 | |
| 10/18/2026 | 3:15:15 PM | sell | $34.31 | $714.02 | 34.31 | 714.02 | 0.04805 | 0xae...1922 | |
| 10/18/2026 | 3:15:06 PM | sell | $1,612.04 | $714.13 | 1,612.04 | 714.13 | 2.25 | 0xf5...b7ab | |
| 10/18/2026 | 3:15:07 PM | sell | $3,585.27 | $714.04 | 3,585.27 | 714.04 | 5.02 | 0x98...2103 | |
| 10/18/2026 | 3:15:05 PM | sell | $3,932.94 | $714.17 | 3,932.94 | 714.17 | 5.5 | 0xc9...8ac7 | |
| 10/18/2026 | 3:14:59 PM | buy | $1.01 | $714.92 | 1.01 | 714.92 | 0.001413 | 0x78...f9b5 | |
| 10/18/2026 | 3:13:56 PM | buy | $0.6209 | $714.91 | 0.6209 | 714.91 | 0.0008686 | 0xc5...5e48 | |
| 10/18/2026 | 3:13:53 PM | buy | $1.72 | $714.91 | 1.72 | 714.91 | 0.002417 | 0x51...8e90 | |
| 10/18/2026 | 3:13:57 PM | buy | $0.4663 | $714.91 | 0.4663 | 714.91 | 0.0006523 | 0x22...68ce | |
| 10/18/2026 | 3:14:00 PM | buy | $55.13 | $714.91 | 55.13 | 714.91 | 0.07711 | 0x81...7300 | |
| 10/18/2026 | 3:13:56 PM | buy | $0.5183 | $714.91 | 0.5183 | 714.91 | 0.0007249 | 0x4a...86b8 |