WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$770.44
Price
770.44 USDT
TVL
$12.04M
MKT CAP
$1.21B
5m
0.06%
1h
-0.09%
4h
0.34%
24h
1.88%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
10M
Telegram price alerts
Pair:
0x36696169C63e42cd08ce11f5deeBbCeBae652050
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
5,543.45
Pooled USDT:
$7.76M

WBNB/USDT price stats on BNB Chain

As of October 1, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $770.44. WBNB price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 9491 trades with trading volume of $10,378,619.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,206,982,619.94. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $12,035,336.18. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $12,035,336.18.

The total transactions of WBNB/USDT is 9491 in the last 24 hours, 5175 of which are buy transactions, and 4316 are sales transactions.

WBNB/USDT pool has a trading volume of $10,378,619.64 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 770.44, captured at 7:09 AM UTC.

The price of converting 1 WBNB to USD is $770.44 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/01/20267:09:09 AMsell$38.13$770.3238.13770.320.0495
0x5F1...E53b
0x7f...008c
10/01/20267:09:12 AMbuy$1,380.84$771.191,380.84771.191.79
0xb2c...684C
0x51...605a
10/01/20267:09:11 AMbuy$2,919.1$771.122,919.1771.123.78
0x689...B593
0xd7...e765
10/01/20267:09:11 AMbuy$773.59$771.17773.59771.171
0xbD6...7a6E
0x34...3f8f
10/01/20267:09:13 AMsell$61.63$770.4461.63770.440.08
0x3E1...de15
0x59...4362
10/01/20267:08:48 AMbuy$2,645.92$770.982,645.92770.983.43
0x6b5...5EA3
0x3b...501a
10/01/20267:08:47 AMbuy$779.54$770.91779.54770.911.01
0x490...A06D
0xe8...1dec
10/01/20267:08:52 AMbuy$1,402.63$771.061,402.63771.061.81
0x4bb...f88e
0xcb...ca36
10/01/20267:08:50 AMbuy$11.57$771.0111.57771.010.01501
0x9C5...077C
0x50...a652
10/01/20267:08:48 AMbuy$970.88$770.93970.88770.931.25
0x878...CF94
0x38...4b4f
10/01/20267:08:48 AMbuy$333.41$770.95333.41770.950.4324
0x7C4...e2F3
0xd2...4384
10/01/20267:08:59 AMbuy$202.35$771.08202.35771.080.2624
0x889...5a81
0xd3...62bf
10/01/20267:09:03 AMbuy$232.3$771.09232.3771.090.3012
0xe26...0d97
0x69...0d15
10/01/20267:08:57 AMbuy$113.81$771.08113.81771.080.1476
0xaA8...5588
0x1b...b0a7
10/01/20267:09:00 AMbuy$0.02585$771.080.02585771.080.00003353
0x07C...0C45
0x4f...1534
10/01/20267:08:52 AMbuy$1,191.81$771.031,191.81771.031.54
0x230...b60A
0x68...1525
10/01/20267:08:46 AMbuy$4.67$770.94.67770.90.006063
0xD5f...db0a
0x91...0853
10/01/20267:08:42 AMsell$15.24$770.1315.24770.130.0198
0x9C5...077C
0x6a...4b79
10/01/20267:08:18 AMbuy$54.67$770.954.67770.90.07092
0xCaE...f665
0xe7...988d
10/01/20267:08:17 AMbuy$23.44$770.8923.44770.890.03041
0x3b3...Cab5
0x19...659a