- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,024.2
- Pooled USDT:
- $1.66M
WBNB/USDT price stats on BNB Chain
As of January 21, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $874.41. WBNB price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 13794 trades with trading volume of $6,574,295.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,303,928,511.30. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,303,666.97. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,303,666.97.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 13794 in the last 24 hours, 7500 of which are buy transactions, and 6294 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,574,295.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 874.41, captured at 9:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $874.41 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:37:28 AM | sell | $11.24 | $874.41 | 11.24 | 874.41 | 0.01285 | 0xd4...e88b | |
| 01/21/2026 | 9:37:26 AM | sell | $253.4 | $874.42 | 253.4 | 874.42 | 0.2897 | 0x9e...4101 | |
| 01/21/2026 | 9:37:22 AM | buy | $0.04958 | $875.31 | 0.04958 | 875.31 | 0.00005664 | 0xb3...bf65 | |
| 01/21/2026 | 9:37:21 AM | sell | $644.37 | $874.46 | 644.37 | 874.46 | 0.7368 | 0x66...e513 | |
| 01/21/2026 | 9:37:14 AM | buy | $30.02 | $875.37 | 30.02 | 875.37 | 0.0343 | 0x86...21c7 | |
| 01/21/2026 | 9:36:53 AM | sell | $7.08 | $874.49 | 7.08 | 874.49 | 0.008107 | 0x8f...3288 | |
| 01/21/2026 | 9:36:48 AM | buy | $1,012.57 | $875.32 | 1,012.57 | 875.32 | 1.15 | 0x82...f85a | |
| 01/21/2026 | 9:36:38 AM | buy | $110.11 | $875.27 | 110.11 | 875.27 | 0.1258 | 0xeb...d82c | |
| 01/21/2026 | 9:36:35 AM | buy | $30.03 | $875.26 | 30.03 | 875.26 | 0.0343 | 0xcb...522b | |
| 01/21/2026 | 9:36:30 AM | buy | $0.008 | $875.26 | 0.008 | 875.26 | 0.05914 | 0x3e...fd80 | |
| 01/21/2026 | 9:36:03 AM | buy | $0.016 | $875.26 | 0.016 | 875.26 | 0.00001828 | 0x70...3c6d | |
| 01/21/2026 | 9:35:44 AM | sell | $0.008105 | $874.39 | 0.008105 | 874.39 | 0.059269 | 0xe7...43e0 | |
| 01/21/2026 | 9:35:44 AM | buy | $50.05 | $875.26 | 50.05 | 875.26 | 0.05718 | 0x4c...d6ae | |
| 01/21/2026 | 9:35:37 AM | sell | $31.1 | $874.38 | 31.1 | 874.38 | 0.03557 | 0x61...4164 | |
| 01/21/2026 | 9:35:38 AM | sell | $0.04206 | $874.38 | 0.04206 | 874.38 | 0.00004811 | 0x9a...eaa4 | |
| 01/21/2026 | 9:35:26 AM | sell | $112.72 | $874.39 | 112.72 | 874.39 | 0.1289 | 0xb8...6411 | |
| 01/21/2026 | 9:35:21 AM | buy | $953.05 | $875.23 | 953.05 | 875.23 | 1.08 | 0x29...4bbe | |
| 01/21/2026 | 9:35:20 AM | buy | $477.25 | $875.16 | 477.25 | 875.16 | 0.5453 | 0x7d...59a2 | |
| 01/21/2026 | 9:35:17 AM | buy | $409.94 | $875.07 | 409.94 | 875.07 | 0.4684 | 0xc2...d3c0 | |
| 01/21/2026 | 9:35:19 AM | buy | $582.19 | $875.12 | 582.19 | 875.12 | 0.6652 | 0x26...0ae1 |