- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,213.6
- Pooled USDT:
- $2.75M
WBNB/USDT price stats on BNB Chain
As of May 22, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $657.03. WBNB price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 7749 trades with trading volume of $9,975,608.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,145,463,894.71. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $6,174,628.83. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $6,174,628.83.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7749 in the last 24 hours, 4274 of which are buy transactions, and 3475 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,975,608.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 657.03, captured at 11:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 11:37:44 AM | buy | $594.17 | $657.05 | 594.17 | 657.05 | 0.9042 | 0x8e...65c0 | |
| 05/22/2026 | 11:37:44 AM | buy | $1,861.91 | $657.03 | 1,861.91 | 657.03 | 2.83 | 0x3e...ceee | |
| 05/22/2026 | 11:37:01 AM | buy | $1,314.34 | $657 | 1,314.34 | 657 | 2 | 0x8e...1167 | |
| 05/22/2026 | 11:36:55 AM | buy | $325 | $656.99 | 325 | 656.99 | 0.4946 | 0x19...150b | |
| 05/22/2026 | 11:36:53 AM | buy | $43.74 | $656.99 | 43.74 | 656.99 | 0.06658 | 0x0b...9a0c | |
| 05/22/2026 | 11:36:49 AM | buy | $433.55 | $656.98 | 433.55 | 656.98 | 0.6599 | 0x87...bef4 | |
| 05/22/2026 | 11:36:49 AM | buy | $70.93 | $656.99 | 70.93 | 656.99 | 0.1079 | 0x1a...2142 | |
| 05/22/2026 | 11:36:46 AM | buy | $198.45 | $656.98 | 198.45 | 656.98 | 0.302 | 0xbe...c0e4 | |
| 05/22/2026 | 11:36:41 AM | buy | $12.58 | $656.98 | 12.58 | 656.98 | 0.01915 | 0xf9...731f | |
| 05/22/2026 | 11:36:39 AM | buy | $760.73 | $656.97 | 760.73 | 656.97 | 1.15 | 0x92...710e | |
| 05/22/2026 | 11:36:37 AM | buy | $588.4 | $656.92 | 588.4 | 656.92 | 0.8956 | 0x04...f79e | |
| 05/22/2026 | 11:36:36 AM | buy | $636.04 | $656.9 | 636.04 | 656.9 | 0.9682 | 0x74...2d11 | |
| 05/22/2026 | 11:36:38 AM | buy | $565.74 | $656.96 | 565.74 | 656.96 | 0.8611 | 0x95...49d9 | |
| 05/22/2026 | 11:36:38 AM | buy | $1,510.81 | $656.94 | 1,510.81 | 656.94 | 2.29 | 0x10...b6c1 | |
| 05/22/2026 | 11:36:37 AM | buy | $375.52 | $656.93 | 375.52 | 656.93 | 0.5716 | 0xf6...4d20 | |
| 05/22/2026 | 11:36:37 AM | buy | $839.94 | $656.91 | 839.94 | 656.91 | 1.27 | 0x1e...9393 | |
| 05/22/2026 | 11:36:30 AM | sell | $0.1229 | $656.23 | 0.1229 | 656.23 | 0.0001873 | 0x6a...34e9 | |
| 05/22/2026 | 11:36:29 AM | buy | $528.12 | $656.89 | 528.12 | 656.89 | 0.8039 | 0x0e...920e | |
| 05/22/2026 | 11:36:27 AM | buy | $646.55 | $656.88 | 646.55 | 656.88 | 0.9842 | 0xab...2cde | |
| 05/22/2026 | 11:36:23 AM | buy | $1,079.54 | $656.86 | 1,079.54 | 656.86 | 1.64 | 0xd9...544d |