- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,637.15
- Pooled USDT:
- $984,988.91
WBNB/USDT price stats on BNB Chain
As of July 24, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $561.24. WBNB price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 10174 trades with trading volume of $3,122,896.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $989,141,871.41. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $4,148,814.26. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $4,148,814.26.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 10174 in the last 24 hours, 4958 of which are buy transactions, and 5216 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,122,896.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 561.24, captured at 3:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $561.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:28:52 PM | sell | $16.45 | $561.24 | 16.45 | 561.24 | 0.02932 | 0xae...e96f | |
| 07/24/2026 | 3:28:43 PM | buy | $0.4799 | $561.8 | 0.4799 | 561.8 | 0.0008543 | 0x43...6c72 | |
| 07/24/2026 | 3:28:38 PM | buy | $350.33 | $561.8 | 350.33 | 561.8 | 0.6235 | 0xe2...bdc7 | |
| 07/24/2026 | 3:28:38 PM | buy | $123.01 | $561.79 | 123.01 | 561.79 | 0.2189 | 0x77...fd54 | |
| 07/24/2026 | 3:28:36 PM | buy | $299.94 | $561.78 | 299.94 | 561.78 | 0.5339 | 0x9c...7dd3 | |
| 07/24/2026 | 3:27:53 PM | sell | $0.000257 | $561.22 | 0.000257 | 561.22 | 0.06458 | 0x2e...90c9 | |
| 07/24/2026 | 3:27:34 PM | sell | $0.0106059 | $561.22 | 0.0106059 | 561.22 | 0.0121079 | 0x62...9486 | |
| 07/24/2026 | 3:27:15 PM | buy | $0.03089 | $561.78 | 0.03089 | 561.78 | 0.00005499 | 0x4b...096e | |
| 07/24/2026 | 3:27:01 PM | sell | $0.0106059 | $561.22 | 0.0106059 | 561.22 | 0.0121079 | 0xbd...f647 | |
| 07/24/2026 | 3:26:32 PM | sell | $28.35 | $561.22 | 28.35 | 561.22 | 0.05052 | 0x4e...d201 | |
| 07/24/2026 | 3:26:30 PM | sell | $0.051042 | $561.22 | 0.051042 | 561.22 | 0.081857 | 0x9e...fd12 | |
| 07/24/2026 | 3:25:47 PM | sell | $1.1 | $561.22 | 1.1 | 561.22 | 0.001962 | 0x72...8420 | |
| 07/24/2026 | 3:25:43 PM | sell | $0.0106059 | $561.22 | 0.0106059 | 561.22 | 0.0121079 | 0xfe...6318 | |
| 07/24/2026 | 3:25:43 PM | sell | $54.57 | $561.22 | 54.57 | 561.22 | 0.09725 | 0x99...46cf | |
| 07/24/2026 | 3:25:32 PM | buy | $0.7199 | $561.78 | 0.7199 | 561.78 | 0.001281 | 0x14...c0a8 | |
| 07/24/2026 | 3:25:01 PM | sell | $0.01058 | $561.22 | 0.01058 | 561.22 | 0.00001886 | 0x5e...065b | |
| 07/24/2026 | 3:24:21 PM | sell | $0.0106059 | $561.22 | 0.0106059 | 561.22 | 0.0121079 | 0x95...7de0 | |
| 07/24/2026 | 3:24:21 PM | sell | $0.051084 | $561.22 | 0.051084 | 561.22 | 0.081933 | 0x9e...4ae2 | |
| 07/24/2026 | 3:24:01 PM | sell | $0.0106059 | $561.22 | 0.0106059 | 561.22 | 0.0121079 | 0xec...4d25 | |
| 07/24/2026 | 3:23:30 PM | sell | $0.0004872 | $561.22 | 0.0004872 | 561.22 | 0.068681 | 0x34...a3d6 |