- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,443.42
- Pooled USDT:
- $2.84M
WBNB/USDT price stats on BNB Chain
As of December 14, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $896.62. WBNB price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 5197 trades with trading volume of $3,144,476.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,200,730,792.15. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $5,931,753.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $5,931,753.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5197 in the last 24 hours, 2869 of which are buy transactions, and 2328 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,144,476.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 896.62, captured at 2:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $896.62 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 2:51:09 AM | buy | $33 | $896.62 | 33 | 896.62 | 0.0368 | 0xaa...856a | |
| 12/14/2025 | 2:50:52 AM | sell | $34.4 | $895.73 | 34.4 | 895.73 | 0.0384 | 0x28...51fd | |
| 12/14/2025 | 2:50:34 AM | sell | $14.88 | $895.73 | 14.88 | 895.73 | 0.01661 | 0xc5...13c3 | |
| 12/14/2025 | 2:48:53 AM | buy | $550.57 | $896.61 | 550.57 | 896.61 | 0.614 | 0x4e...295a | |
| 12/14/2025 | 2:48:29 AM | buy | $701.7 | $896.57 | 701.7 | 896.57 | 0.7826 | 0x82...8190 | |
| 12/14/2025 | 2:48:19 AM | buy | $164.46 | $896.54 | 164.46 | 896.54 | 0.1834 | 0x3f...cfcd | |
| 12/14/2025 | 2:48:19 AM | buy | $2,663.34 | $896.45 | 2,663.34 | 896.45 | 2.97 | 0x7a...2822 | |
| 12/14/2025 | 2:48:12 AM | buy | $773.7 | $896.33 | 773.7 | 896.33 | 0.8631 | 0xf3...3082 | |
| 12/14/2025 | 2:47:53 AM | buy | $2.93 | $896.31 | 2.93 | 896.31 | 0.003269 | 0xaa...4912 | |
| 12/14/2025 | 2:47:52 AM | buy | $1,486.78 | $896.26 | 1,486.78 | 896.26 | 1.65 | 0x95...0cf8 | |
| 12/14/2025 | 2:47:50 AM | sell | $1,531.7 | $895.33 | 1,531.7 | 895.33 | 1.71 | 0x84...ee7d | |
| 12/14/2025 | 2:47:51 AM | buy | $580.28 | $896.19 | 580.28 | 896.19 | 0.6474 | 0xc7...d3f6 | |
| 12/14/2025 | 2:47:46 AM | buy | $1,284.79 | $896.23 | 1,284.79 | 896.23 | 1.43 | 0xf3...318c | |
| 12/14/2025 | 2:47:40 AM | buy | $45 | $896.19 | 45 | 896.19 | 0.05021 | 0x03...f931 | |
| 12/14/2025 | 2:47:40 AM | buy | $45 | $896.19 | 45 | 896.19 | 0.05021 | 0x2b...04fd | |
| 12/14/2025 | 2:47:40 AM | buy | $1,217.27 | $896.14 | 1,217.27 | 896.14 | 1.35 | 0x22...a966 | |
| 12/14/2025 | 2:47:39 AM | buy | $108.07 | $896.02 | 108.07 | 896.02 | 0.1206 | 0xac...68d5 | |
| 12/14/2025 | 2:47:39 AM | buy | $680.25 | $896.05 | 680.25 | 896.05 | 0.7591 | 0x96...21f6 | |
| 12/14/2025 | 2:47:37 AM | buy | $65.2 | $896.02 | 65.2 | 896.02 | 0.07276 | 0x92...fe7f | |
| 12/14/2025 | 2:47:39 AM | buy | $485.26 | $896.09 | 485.26 | 896.09 | 0.5415 | 0x9b...7a4f |