- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,416.63
- Pooled USDT:
- $1.8M
WBNB/USDT price stats on BNB Chain
As of May 10, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $646.37. WBNB price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 5607 trades with trading volume of $4,602,192.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,145,126,911.90. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $5,951,957.43. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $5,951,957.43.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5607 in the last 24 hours, 2757 of which are buy transactions, and 2850 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,602,192.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 646.37, captured at 1:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $646.37 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:50:49 AM | buy | $1,000 | $646.37 | 1,000 | 646.37 | 1.54 | 0x1f...970c | |
| 05/10/2026 | 1:50:47 AM | buy | $1,858.36 | $646.34 | 1,858.36 | 646.34 | 2.87 | 0xf9...ec61 | |
| 05/10/2026 | 1:50:47 AM | buy | $291.21 | $646.36 | 291.21 | 646.36 | 0.4505 | 0xe7...a548 | |
| 05/10/2026 | 1:50:33 AM | buy | $1 | $646.29 | 1 | 646.29 | 0.001547 | 0x3c...be40 | |
| 05/10/2026 | 1:50:33 AM | buy | $6,358.49 | $646.17 | 6,358.49 | 646.17 | 9.84 | 0x66...007f | |
| 05/10/2026 | 1:50:35 AM | buy | $1,170.73 | $646.31 | 1,170.73 | 646.31 | 1.81 | 0xd4...f25b | |
| 05/10/2026 | 1:50:34 AM | buy | $327.33 | $646.29 | 327.33 | 646.29 | 0.5064 | 0x81...b547 | |
| 05/10/2026 | 1:50:33 AM | buy | $2,362.38 | $646.26 | 2,362.38 | 646.26 | 3.65 | 0x7e...f55c | |
| 05/10/2026 | 1:50:29 AM | buy | $414.38 | $646.1 | 414.38 | 646.1 | 0.6413 | 0x4b...efed | |
| 05/10/2026 | 1:50:26 AM | buy | $223.81 | $646.08 | 223.81 | 646.08 | 0.3464 | 0xf3...69ff | |
| 05/10/2026 | 1:50:21 AM | buy | $528.97 | $646.08 | 528.97 | 646.08 | 0.8187 | 0x9b...0c39 | |
| 05/10/2026 | 1:50:21 AM | buy | $888.69 | $646.06 | 888.69 | 646.06 | 1.37 | 0x83...897e | |
| 05/10/2026 | 1:50:25 AM | buy | $868.01 | $646.07 | 868.01 | 646.07 | 1.34 | 0x61...8095 | |
| 05/10/2026 | 1:50:20 AM | buy | $692.54 | $646.05 | 692.54 | 646.05 | 1.07 | 0xfa...edca | |
| 05/10/2026 | 1:50:27 AM | buy | $675.1 | $646.09 | 675.1 | 646.09 | 1.04 | 0x1d...1157 | |
| 05/10/2026 | 1:50:25 AM | sell | $906.13 | $645.43 | 906.13 | 645.43 | 1.4 | 0x89...d8d7 | |
| 05/10/2026 | 1:50:16 AM | buy | $916.51 | $646.03 | 916.51 | 646.03 | 1.41 | 0x77...1d6a | |
| 05/10/2026 | 1:50:03 AM | buy | $2,734.06 | $645.96 | 2,734.06 | 645.96 | 4.23 | 0xc8...20f1 | |
| 05/10/2026 | 1:50:09 AM | buy | $1,746.05 | $646 | 1,746.05 | 646 | 2.7 | 0x51...c66e | |
| 05/10/2026 | 1:49:46 AM | buy | $397.5 | $645.72 | 397.5 | 645.72 | 0.6155 | 0x66...09c0 |