- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,612.89
- Pooled USDT:
- $2.41M
WBNB/USDT price stats on BNB Chain
As of May 23, 2026, the current price of WBNB token on DEX PancakeSwap V3 is $651.5. WBNB price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 8252 trades with trading volume of $10,498,180.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,135,179,751.76. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $6,070,529.95. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $6,070,529.95.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8252 in the last 24 hours, 4379 of which are buy transactions, and 3873 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,498,180.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 651.5, captured at 1:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $651.5 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 1:32:54 AM | buy | $30.13 | $651.5 | 30.13 | 651.5 | 0.04625 | 0x29...1ddd | |
| 05/23/2026 | 1:32:09 AM | buy | $400.98 | $651.5 | 400.98 | 651.5 | 0.6154 | 0xc7...013a | |
| 05/23/2026 | 1:31:01 AM | buy | $273.72 | $651.49 | 273.72 | 651.49 | 0.4201 | 0xb5...5969 | |
| 05/23/2026 | 1:30:53 AM | buy | $39.1 | $651.49 | 39.1 | 651.49 | 0.06002 | 0x3a...9bfd | |
| 05/23/2026 | 1:30:36 AM | sell | $18.88 | $650.84 | 18.88 | 650.84 | 0.02901 | 0x99...217c | |
| 05/23/2026 | 1:30:26 AM | buy | $495.11 | $651.46 | 495.11 | 651.46 | 0.76 | 0x35...a39a | |
| 05/23/2026 | 1:30:26 AM | buy | $1,190.41 | $651.47 | 1,190.41 | 651.47 | 1.82 | 0x31...a93a | |
| 05/23/2026 | 1:30:27 AM | buy | $701.75 | $651.49 | 701.75 | 651.49 | 1.07 | 0xe8...c6e6 | |
| 05/23/2026 | 1:30:25 AM | buy | $2,189.43 | $651.42 | 2,189.43 | 651.42 | 3.36 | 0x9f...d536 | |
| 05/23/2026 | 1:30:25 AM | buy | $810.16 | $651.45 | 810.16 | 651.45 | 1.24 | 0xd6...c79b | |
| 05/23/2026 | 1:30:22 AM | buy | $974.17 | $651.4 | 974.17 | 651.4 | 1.49 | 0x32...2f54 | |
| 05/23/2026 | 1:30:21 AM | buy | $1,239.06 | $651.38 | 1,239.06 | 651.38 | 1.9 | 0xbc...135b | |
| 05/23/2026 | 1:30:16 AM | buy | $239.67 | $651.33 | 239.67 | 651.33 | 0.3679 | 0x2e...807d | |
| 05/23/2026 | 1:30:16 AM | buy | $3,843.91 | $651.25 | 3,843.91 | 651.25 | 5.9 | 0x1e...aff2 | |
| 05/23/2026 | 1:30:17 AM | buy | $989.61 | $651.34 | 989.61 | 651.34 | 1.51 | 0x3a...f5fe | |
| 05/23/2026 | 1:30:14 AM | buy | $686.02 | $651.2 | 686.02 | 651.2 | 1.05 | 0x6e...191b | |
| 05/23/2026 | 1:30:17 AM | buy | $1,227.93 | $651.36 | 1,227.93 | 651.36 | 1.88 | 0x8d...fd39 | |
| 05/23/2026 | 1:30:15 AM | buy | $1,362.93 | $651.21 | 1,362.93 | 651.21 | 2.09 | 0x95...68ab | |
| 05/23/2026 | 1:30:16 AM | buy | $2,801.96 | $651.31 | 2,801.96 | 651.31 | 4.3 | 0x1e...2f6f | |
| 05/23/2026 | 1:30:12 AM | buy | $1,243.21 | $651.16 | 1,243.21 | 651.16 | 1.9 | 0x24...dca6 |