- WhatToFarm
- BNB Chain
- PancakeSwap
- PORNROCKET-WBNB LPs
Info about PORNROCKET-WBNB pair
- Pooled PORNROCKET:
- 266.49T
- Pooled WBNB:
- $3,430.99
PORNROCKET/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of PORNROCKET token on DEX PancakeSwap is $0.000000007282. PORNROCKET price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $38.43. PORNROCKET token contract is 0xCF9f991b14620f5ad144Eec11f9bc7Bf08987622 with a market cap $7,299,896.12. The liquidity pool contract is 0x8195143df00e94F320F3f60C48D5ED97A6bFAbfc with total value locked (TVL) of $3,890,716.37. The PORNROCKET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PORNROCKET/WBNB now?
The current liquidity of PORNROCKET/WBNB with the contract address 0x8195143df00e94F320F3f60C48D5ED97A6bFAbfc is $3,890,716.37.
How many transactions are there in the PORNROCKET/WBNB pool in the last 24 hours?
The total transactions of PORNROCKET/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PORNROCKET/WBNB pool in the last 24 hours?
PORNROCKET/WBNB pool has a trading volume of $38.43 in the last 24 hours.
What is the exchange rate of 1 PORNROCKET to WBNB?
The exchange rate of 1 PORNROCKET to WBNB is 0.00000000001284, captured at 8:46 AM UTC.
How much is 1 PORNROCKET in dollars?
The price of converting 1 PORNROCKET to USD is $0.000000007282 today.
PORNROCKET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 4:25:43 AM | sell | $14.38 | $0.087282 | 0.03 | 0.0101284 | 1 974 489 271.24 | 0xb8...83c2 | |
| 2024.05.03 | 3:51:12 AM | sell | $4.69 | $0.087275 | 0.01 | 0.0101284 | 644 307 839.13 | 0xa2...f614 | |
| 2024.05.03 | 3:51:12 AM | buy | $0.00 | $0.087312 | 0.00 | 0.0101291 | 77 476.16 | 0xa2...f614 | |
| 2024.05.02 | 11:25:47 PM | sell | $1.15 | $0.087208 | 0.00 | 0.0101284 | 159 271 497.63 | 0x4e...680c | |
| 2024.05.02 | 6:22:12 PM | sell | $0.01 | $0.08721 | 0.00 | 0.0101284 | 1 982 407.31 | 0x7d...6e37 | |
| 2024.05.02 | 2:37:32 PM | sell | $7.13 | $0.087208 | 0.01 | 0.0101284 | 989 334 201.53 | 0x24...4f13 | |
| 2024.05.02 | 9:28:02 AM | sell | $2.54 | $0.087107 | 0.00 | 0.0101284 | 358 103 599.50 | 0xd0...a3dc | |
| 2024.05.02 | 7:12:13 AM | sell | $0.00 | $0.087061 | 0.00 | 0.0101284 | 88 557.15 | 0x3d...d18f | |
| 2024.05.02 | 7:12:10 AM | sell | $8.53 | $0.087061 | 0.02 | 0.0101284 | 1 207 964 894.58 | 0x50...db9a | |
| 2024.05.01 | 11:57:43 PM | buy | $3.37 | $0.08726 | 0.01 | 0.0101291 | 464 848 275.87 | 0xb7...58e9 | |
| 2024.05.01 | 7:30:37 PM | sell | $0.29 | $0.087133 | 0.00 | 0.0101284 | 40 038 145.56 | 0xdf...b5da | |
| 2024.05.01 | 5:24:28 PM | buy | $27.31 | $0.087049 | 0.05 | 0.0101291 | 3 873 796 928.70 | 0x15...f0bc | |
| 2024.05.01 | 3:55:02 PM | sell | $42.93 | $0.087008 | 0.08 | 0.0101284 | 6 126 124 384.26 | 0xbf...14db | |
| 2024.05.01 | 2:37:45 PM | buy | $1.33 | $0.087108 | 0.00 | 0.0101291 | 186 822 864.93 | 0x3b...cbb7 | |
| 2024.05.01 | 2:19:04 PM | sell | $2.13 | $0.087058 | 0.00 | 0.0101284 | 301 188 264.87 | 0x84...ee34 | |
| 2024.05.01 | 10:58:38 AM | sell | $1.35 | $0.087072 | 0.00 | 0.0101284 | 190 296 366.44 | 0x7f...9b20 | |
| 2024.05.01 | 9:23:36 AM | sell | $0.00 | $0.087065 | 0.00 | 0.0101284 | 168 476.28 | 0x32...d9c6 | |
| 2024.05.01 | 9:23:00 AM | sell | $0.00 | $0.087059 | 0.00 | 0.0101284 | 300 281.00 | 0x90...3ae3 | |
| 2024.05.01 | 7:34:53 AM | buy | $7.00 | $0.087052 | 1.00 | 0.0101291 | 1.00 | 0xe9...278c | |
| 2024.05.01 | 7:32:29 AM | sell | $50.28 | $0.087027 | 0.09 | 0.0101284 | 7 155 921 001.36 | 0x10...6bfc |