WhatToFarm
/
Get started
12 Swap

Info about PORNROCKET-WBNB pair

Price USD
$0.086882
Price
0.0101168 WBNB
TVL
$3.67M
MKT CAP
$6.9M
5m
0%
1h
0%
4h
-0.09%
24h
-0.84%
Share
TXNS
8
Buys
7
Sells
1
Volume
128
Telegram price alerts
Pair:
0x8195143df00e94F320F3f60C48D5ED97A6bFAbfc
PORNROCKET:
0xCF9f991b14620f5ad144Eec11f9bc7Bf08987622
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PORNROCKET:
265.77T
Pooled WBNB:
$3,113.09

PORNROCKET/WBNB price stats on BNB Chain

As of April 19, 2025, the current price of PORNROCKET token on DEX PancakeSwap is $0.000000006882. PORNROCKET price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $128.47. PORNROCKET token contract is 0xCF9f991b14620f5ad144Eec11f9bc7Bf08987622 with a market cap $6,899,395.10. The liquidity pool contract is 0x8195143df00e94F320F3f60C48D5ED97A6bFAbfc with total value locked (TVL) of $3,667,366.43. The PORNROCKET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PORNROCKET/WBNB with the contract address 0x8195143df00e94F320F3f60C48D5ED97A6bFAbfc is $3,667,366.43.

The total transactions of PORNROCKET/WBNB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

PORNROCKET/WBNB pool has a trading volume of $128.47 in the last 24 hours.

The exchange rate of 1 PORNROCKET to WBNB is 0.00000000001168, captured at 6:45 PM UTC.

The price of converting 1 PORNROCKET to USD is $0.000000006882 today.

PORNROCKET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20255:16:31 PMbuy$112.3$0.0869160.19060.010117416.24B
0xc21...7d51
0x82...0002
04/19/20255:16:31 PMsell$1.54$0.0868820.002620.0101168224.26M
0x734...3CDb
0xae...7127
04/19/20254:32:58 PMsell$0.00001581$0.0868870.0726820.01011682,296.18
0x000...7aC5
0x8a...b7bc
04/19/20253:52:43 PMsell$13.51$0.0868880.022920.01011681.96B
0x292...6380
0xb0...e183
04/19/20258:20:46 AMsell$0.068973$0.0869280.0815120.0101168129.5
0xd9d...33D1
0x8c...4e2f
04/19/20254:35:14 AMsell$1.09$0.0869270.0018420.0101168157.67M
0x590...8439
0xb6...da85
04/18/20257:20:28 PMsell$0.009511$0.0869490.000015980.01011681.37M
0x2a8...E55A
0x0b...9116
04/18/20255:29:11 PMsell$0.009415$0.086940.000015840.01011681.36M
0xA4d...7D42
0x03...b3a4
04/18/20253:38:29 PMsell$1.87$0.0869250.003160.0101168270.55M
0xfBF...DB69
0x7c...e19b
04/18/20253:20:53 PMsell$2.06$0.0869220.003480.0101168297.89M
0x28b...751E
0xb3...d051
04/18/20251:21:47 PMsell$1.31$0.0869060.0022280.0101168190.78M
0x88d...c41B
0x9b...6481
04/18/20258:50:53 AMbuy$0.06957$0.0869160.00011810.010117410.06M
0x783...33c0
0x66...39ff
04/17/20259:34:29 PMbuy$1.36$0.0869560.0023110.0101174196.83M
0xc45...39D1
0xa7...3692
04/17/20258:55:14 PMbuy$0.001357$0.0869380.0522970.0101174195,704.69
0xE6a...4137
0x47...4418
04/17/20255:42:59 PMsell$0.072463$0.0869050.01041670.01011683.56
0xA92...ad03
0xfa...49ba
04/17/20259:20:36 AMsell$1.05$0.086820.0018090.0101168154.91M
0xeE6...5a83
0x8d...dd0d
04/17/20255:04:51 AMsell$0.066111$0.0867970.081050.010116889.89
0x8F0...5EA4
0x35...7be0
04/16/202510:27:01 PMsell$0.05666$0.0868280.000096950.01011688.3M
0x000...5558
0x73...9fc5
04/16/202510:26:58 PMbuy$0.9982$0.0868620.0017070.0101174145.46M
0x755...9bC5
0x1d...0a16
04/16/20257:39:41 PMsell$3.35$0.0867960.0057650.0101168493.49M
0xa6B...760C
0xa2...0dc1