WhatToFarm
/
Get started
12 Swap

Info about PORNROCKET-WBNB pair

Price USD
$0.088088
Price
0.0101217 WBNB
TVL
$4.45M
MKT CAP
$8.1M
5m
0.05%
1h
0.05%
4h
1.29%
24h
-2.49%
Share
TXNS
28
Buys
26
Sells
2
Volume
116
Telegram price alerts
Pair:
0x8195143df00e94F320F3f60C48D5ED97A6bFAbfc
PORNROCKET:
0xCF9f991b14620f5ad144Eec11f9bc7Bf08987622
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PORNROCKET:
274.23T
Pooled WBNB:
$3,347.95

PORNROCKET/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of PORNROCKET token on DEX PancakeSwap is $0.000000008088. PORNROCKET price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $115.56. PORNROCKET token contract is 0xCF9f991b14620f5ad144Eec11f9bc7Bf08987622 with a market cap $8,108,361.47. The liquidity pool contract is 0x8195143df00e94F320F3f60C48D5ED97A6bFAbfc with total value locked (TVL) of $4,447,045.09. The PORNROCKET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PORNROCKET/WBNB with the contract address 0x8195143df00e94F320F3f60C48D5ED97A6bFAbfc is $4,447,045.09.

The total transactions of PORNROCKET/WBNB is 28 in the last 24 hours, 26 of which are buy transactions, and 2 are sales transactions.

PORNROCKET/WBNB pool has a trading volume of $115.56 in the last 24 hours.

The exchange rate of 1 PORNROCKET to WBNB is 0.00000000001217, captured at 2:17 AM UTC.

The price of converting 1 PORNROCKET to USD is $0.000000008088 today.

PORNROCKET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20242:13:27 AMsell$0.03491$0.0880880.000052570.01012174.32M
0x000...41f6
0x42...58b3
12/22/20242:10:27 AMsell$6.31$0.0880830.0095180.0101217781.64M
0x921...C515
0x03...32e2
12/22/202412:39:48 AMbuy$2.63$0.0881310.0039720.0101223324.53M
0x04b...6C43
0x60...4c3d
12/22/202412:01:45 AMsell$0.004477$0.0880470.0567750.0101217556,379.92
0xA4d...7D42
0x1b...ad94
12/21/202410:38:06 PMsell$4.86$0.0880310.007380.0101217606.03M
0x689...A5Fc
0xba...bff6
12/21/202410:15:39 PMsell$0.0008368$0.0879840.0512760.0101217104,807.78
0xA4d...7D42
0x8f...b373
12/21/20248:02:33 PMsell$3.81$0.0880160.0058010.0101217476.4M
0xd86...d78A
0xd3...0234
12/21/20246:40:18 PMsell$4.09$0.0880480.0061930.0101217508.57M
0x57e...9c9E
0x88...9db3
12/21/20246:21:24 PMsell$0.0432$0.0880730.000065170.01012175.35M
0x000...1FAb
0xa1...6080
12/21/20246:21:21 PMsell$0.005347$0.0880730.0580670.0101217662,428.98
0xA4d...7D42
0x92...686b
12/21/20245:28:33 PMsell$24.97$0.0880580.037740.01012173.1B
0xAb8...BC1e
0x4a...71e6
12/21/20245:01:06 PMsell$4.84$0.0880490.0073290.0101217601.87M
0xb19...1115
0x4f...25ea
12/21/20243:00:00 PMsell$0.2264$0.0880790.00034140.010121728.03M
0xB5c...bb79
0xea...626c
12/21/20242:55:15 PMsell$0.01305$0.088090.000019650.01012171.61M
0x09F...43E8
0x38...a7de
12/21/20241:47:36 PMsell$0.086414$0.0880940.01196510.01012170.7925
0x000...7aC5
0x48...1091
12/21/20241:39:00 PMsell$0.071792$0.0880320.01027170.01012172.23
0x000...7aC5
0x55...8a2b
12/21/20241:20:48 PMsell$0.02989$0.0881120.000044880.01012173.69M
0x06c...Ac23
0x64...acd7
12/21/20241:03:54 PMsell$0.002251$0.0881330.0533710.0101217276,848.7
0xA4d...7D42
0x11...3993
12/21/202410:05:18 AMbuy$3.03$0.0883160.0044680.0101223365.08M
0x442...C68d
0x3e...7413
12/21/20249:17:39 AMsell$18.72$0.0882680.027580.01012172.26B
0x993...9Ec8
0x68...1ad3