- WhatToFarm
- BNB Chain
- PancakeSwap
- PORNROCKET-WBNB LPs
Info about PORNROCKET-WBNB pair
- Pooled PORNROCKET:
- 278.07T
- Pooled WBNB:
- $3,307.79
PORNROCKET/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of PORNROCKET token on DEX PancakeSwap is $0.000000008282. PORNROCKET price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $20,332.84. PORNROCKET token contract is 0xCF9f991b14620f5ad144Eec11f9bc7Bf08987622 with a market cap $8,302,749.03. The liquidity pool contract is 0x8195143df00e94F320F3f60C48D5ED97A6bFAbfc with total value locked (TVL) of $4,617,408.42. The PORNROCKET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PORNROCKET/WBNB now?
The current liquidity of PORNROCKET/WBNB with the contract address 0x8195143df00e94F320F3f60C48D5ED97A6bFAbfc is $4,617,408.42.
How many transactions are there in the PORNROCKET/WBNB pool in the last 24 hours?
The total transactions of PORNROCKET/WBNB is 24 in the last 24 hours, 23 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PORNROCKET/WBNB pool in the last 24 hours?
PORNROCKET/WBNB pool has a trading volume of $20,332.84 in the last 24 hours.
What is the exchange rate of 1 PORNROCKET to WBNB?
The exchange rate of 1 PORNROCKET to WBNB is 0.00000000001186, captured at 1:47 PM UTC.
How much is 1 PORNROCKET in dollars?
The price of converting 1 PORNROCKET to USD is $0.000000008282 today.
PORNROCKET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:08:20 PM | sell | $4.39 | $0.088282 | 0.006296 | 0.0101186 | 530.64M | 0xef...b784 | |
| 01/22/2025 | 12:52:02 PM | sell | $4.35 | $0.088281 | 0.006244 | 0.0101186 | 526.23M | 0xec...c3ad | |
| 01/22/2025 | 12:19:20 PM | sell | $0.08476 | $0.088285 | 0.0001214 | 0.0101186 | 10.23M | 0x66...b945 | |
| 01/22/2025 | 9:50:08 AM | sell | $0.1474 | $0.088274 | 0.0002114 | 0.0101186 | 17.82M | 0x5d...384c | |
| 01/22/2025 | 9:44:23 AM | sell | $0.01648 | $0.088273 | 0.00002364 | 0.0101186 | 1.99M | 0xe2...0773 | |
| 01/22/2025 | 9:27:20 AM | sell | $15.9 | $0.088263 | 0.02284 | 0.0101186 | 1.93B | 0x57...e01d | |
| 01/22/2025 | 8:35:17 AM | sell | $7.29 | $0.088265 | 0.01046 | 0.0101186 | 882.22M | 0xc5...84b9 | |
| 01/22/2025 | 8:35:17 AM | buy | $0.0006965 | $0.088307 | 0.051 | 0.0101192 | 83,851 | 0xc5...84b9 | |
| 01/22/2025 | 6:39:26 AM | sell | $4.33 | $0.088299 | 0.006204 | 0.0101186 | 522.83M | 0xdf...1c3f | |
| 01/22/2025 | 4:25:14 AM | sell | $6.5 | $0.088239 | 0.009363 | 0.0101186 | 789.12M | 0x32...4c67 | |
| 01/22/2025 | 3:28:59 AM | sell | $15,131.18 | $0.088278 | 21.83 | 0.0101194 | 1.83T | 0x93...28cb | |
| 01/22/2025 | 3:28:38 AM | sell | $2,286.7 | $0.088341 | 3.29 | 0.0101203 | 274.15B | 0x6f...fb8c | |
| 01/22/2025 | 3:28:14 AM | sell | $2,089.95 | $0.088359 | 3.01 | 0.0101206 | 250B | 0xa0...5d14 | |
| 01/22/2025 | 3:28:14 AM | sell | $391.05 | $0.08835 | 0.5642 | 0.0101204 | 46.83B | 0xa0...5d14 | |
| 01/22/2025 | 3:24:29 AM | sell | $301 | $0.088368 | 0.4343 | 0.0101207 | 35.97B | 0x3f...24c6 | |
| 01/21/2025 | 11:57:38 PM | sell | $0.4773 | $0.088345 | 0.0006907 | 0.0101207 | 57.2M | 0xb8...d760 | |
| 01/21/2025 | 11:11:38 PM | sell | $0.08424 | $0.088353 | 0.0001218 | 0.0101207 | 10.09M | 0xe7...6f74 | |
| 01/21/2025 | 10:55:35 PM | sell | $4.69 | $0.088358 | 0.006786 | 0.0101207 | 561.95M | 0x02...e90e | |
| 01/21/2025 | 10:26:23 PM | sell | $8.23 | $0.088362 | 0.01189 | 0.0101207 | 985.34M | 0x80...d5e3 | |
| 01/21/2025 | 9:52:56 PM | sell | $12.1 | $0.088362 | 0.01747 | 0.0101207 | 1.45B | 0x5c...8ff3 |