WhatToFarm
/
Get started
12 Swap

Info about PORNROCKET-WBNB pair

Price USD
$0.087714
Price
0.010124 WBNB
TVL
$4.2M
MKT CAP
$7.7M
5m
0%
1h
-0.04%
4h
1.34%
24h
2.77%
Share
TXNS
22
Buys
20
Sells
2
Volume
486
Telegram price alerts
Pair:
0x8195143df00e94F320F3f60C48D5ED97A6bFAbfc
PORNROCKET:
0xCF9f991b14620f5ad144Eec11f9bc7Bf08987622
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PORNROCKET:
271.74T
Pooled WBNB:
$3,378.5

PORNROCKET/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of PORNROCKET token on DEX PancakeSwap is $0.000000007714. PORNROCKET price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $485.75. PORNROCKET token contract is 0xCF9f991b14620f5ad144Eec11f9bc7Bf08987622 with a market cap $7,733,593.51. The liquidity pool contract is 0x8195143df00e94F320F3f60C48D5ED97A6bFAbfc with total value locked (TVL) of $4,203,023.24. The PORNROCKET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PORNROCKET/WBNB with the contract address 0x8195143df00e94F320F3f60C48D5ED97A6bFAbfc is $4,203,023.24.

The total transactions of PORNROCKET/WBNB is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.

PORNROCKET/WBNB pool has a trading volume of $485.75 in the last 24 hours.

The exchange rate of 1 PORNROCKET to WBNB is 0.0000000000124, captured at 7:34 PM UTC.

The price of converting 1 PORNROCKET to USD is $0.000000007714 today.

PORNROCKET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20247:29:18 PMsell$111.74$0.0877140.17960.01012414.48B
0x905...c154
0xc8...0207
11/21/20247:10:06 PMsell$1.43$0.0877170.0023060.010124185.93M
0xC50...54Ec
0x71...950c
11/21/20246:12:09 PMsell$3.13$0.0876670.0050640.010124408.29M
0x010...f929
0xe6...22cb
11/21/20246:11:15 PMsell$79.1$0.0876670.12790.01012410.32B
0x5BC...d4EA
0x3e...9b3a
11/21/20244:43:12 PMsell$26.69$0.0876870.043070.0101243.47B
0xf12...0D51
0x10...e8ba
11/21/20243:30:09 PMsell$0.0009506$0.0876120.0515490.010124124,877.1
0xA4d...7D42
0x06...e42a
11/21/20243:11:06 PMsell$9.03$0.0876890.014580.0101241.18B
0xf4c...1FA7
0x71...68ad
11/21/20242:57:30 PMsell$29.92$0.0877340.047990.0101243.87B
0x35e...e7CD
0x97...0bad
11/21/20242:21:06 PMsell$4.43$0.0877780.0070660.010124569.61M
0x01e...00ee
0xda...9365
11/21/202411:27:30 AMbuy$0.4259$0.0875870.00070.010124656.15M
0x11D...a687
0xc3...d5fd
11/21/202410:06:00 AMsell$95.76$0.0875640.1570.01012412.66B
0x23a...019C
0x70...a6ed
11/21/20249:47:57 AMsell$9.13$0.087580.014940.0101241.2B
0x472...46e3
0x33...cd2b
11/21/20248:20:33 AMsell$7.31$0.0875840.011960.010124964.2M
0xB1a...b18B
0x3f...a7e4
11/21/20248:15:24 AMsell$15.22$0.0875840.02490.0101242.01B
0x676...3A5d
0xae...7ebd
11/21/20247:58:21 AMsell$4.08$0.0875810.0066920.010124539.46M
0xffD...fd76
0xa1...d159
11/21/20247:09:57 AMsell$8.6$0.0875770.014090.0101241.14B
0x891...C130
0xf2...540e
11/21/20245:42:18 AMbuy$0.2136$0.0876220.00034950.010124628.03M
0x000...1B9F
0x2b...6ab5
11/21/20242:34:44 AMsell$1.3$0.0874050.0021780.010124175.57M
0xDE4...F19F
0x53...e302
11/21/20241:28:56 AMsell$6.62$0.0875550.010880.010124877.37M
0xA6E...839B
0x53...7e20
11/20/202411:57:02 PMsell$1.2$0.0875220.0019910.010124160.56M
0x383...39B4
0x59...4c39