WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,642.8
Price
2.88 WBNB
TVL
$10.56M
MKT CAP
$829.6M
5m
-0.47%
1h
-0.73%
4h
-1.29%
24h
-1.01%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
5,024.21
Pooled WBNB:
$4,052.26

ETH/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,642.8. ETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 3321 trades with trading volume of $4,692,112.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $829,615,677.64. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,562,072.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,562,072.65.

The total transactions of ETH/WBNB is 3321 in the last 24 hours, 1441 of which are buy transactions, and 1880 are sales transactions.

ETH/WBNB pool has a trading volume of $4,692,112.64 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 2:14 PM UTC.

The price of converting 1 ETH to USD is $1,642.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20262:13:40 PMsell$0.03495$1,642.80.000061362.880.00002127
0x876...9CFA
0xdb...edd0
06/24/20262:13:29 PMsell$4,158.62$1,643.47.292.882.53
0x987...1dDe
0x32...b8f2
06/24/20262:13:27 PMsell$0.2128$1,643.510.00037342.880.0001294
0x008...3c90
0x59...24be
06/24/20262:13:20 PMsell$1,354.9$1,643.662.372.880.8243
0x346...7Df9
0x82...80e4
06/24/20262:13:19 PMsell$2,726.46$1,643.774.782.881.65
0x222...B03a
0x6e...357f
06/24/20262:13:15 PMsell$813.01$1,643.871.422.880.4945
0xDE3...ecf4
0xa7...e670
06/24/20262:13:12 PMsell$1,835.17$1,644.213.222.881.11
0x12c...35f6
0xaa...a4c3
06/24/20262:13:13 PMsell$822.15$1,644.131.442.880.5
0x29d...E294
0xdd...d624
06/24/20262:12:52 PMsell$803.93$1,644.471.412.880.4888
0xBB0...D756
0x05...a46b
06/24/20262:12:50 PMsell$600.37$1,644.511.052.880.365
0x769...6CCd
0x7a...7052
06/24/20262:12:48 PMsell$5,393.08$1,644.739.462.883.27
0x341...7c13
0x02...6b1b
06/24/20262:12:49 PMsell$623.6$1,644.541.092.880.3791
0x5aF...4a5E
0xf3...e6b8
06/24/20262:12:48 PMsell$470.79$1,644.570.82592.880.2862
0x6b5...5EA3
0x1f...6d5c
06/24/20262:12:47 PMsell$1,965.26$1,644.933.442.881.19
0x2C7...7740
0x30...86aa
06/24/20262:12:46 PMsell$302.03$1,645.650.52962.880.1835
0x25f...1232
0x71...e81d
06/24/20262:12:46 PMsell$3,937.02$1,645.776.92.882.39
0x403...0296
0x5e...8df7
06/24/20262:12:45 PMsell$2,696.85$1,645.954.722.881.63
0x12c...35f6
0x97...a489
06/24/20262:12:18 PMsell$1,154.82$1,646.362.022.880.7014
0xD60...67A3
0x6b...434f
06/24/20262:12:18 PMsell$1,304.44$1,646.482.282.880.7922
0x6ED...e59d
0xab...2d39
06/24/20262:12:18 PMsell$1,019.12$1,646.411.782.880.6189
0xafE...ac82
0x07...d987