- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,861.94
- Pooled WBNB:
- $8,652.62
ETH/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,929.08. ETH price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 5702 trades with trading volume of $9,455,889.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $974,188,732.79. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,548,912.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,548,912.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5702 in the last 24 hours, 3004 of which are buy transactions, and 2698 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,455,889.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 6:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,929.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 6:44:28 PM | sell | $3,249.26 | $1,929.26 | 5.59 | 3.32 | 1.68 | 0xf9...ff28 | |
| 07/15/2026 | 6:44:28 PM | sell | $1,870.06 | $1,929.08 | 3.21 | 3.31 | 0.9694 | 0x35...484f | |
| 07/15/2026 | 6:44:16 PM | sell | $200.71 | $1,928.99 | 0.3454 | 3.32 | 0.104 | 0x4a...e700 | |
| 07/15/2026 | 6:44:16 PM | sell | $200.72 | $1,929.01 | 0.3454 | 3.32 | 0.104 | 0x4a...e700 | |
| 07/15/2026 | 6:44:16 PM | sell | $200.71 | $1,928.98 | 0.3454 | 3.32 | 0.104 | 0x4a...e700 | |
| 07/15/2026 | 6:43:57 PM | sell | $462.07 | $1,929.13 | 0.7953 | 3.32 | 0.2395 | 0xc5...d769 | |
| 07/15/2026 | 6:43:57 PM | sell | $902.38 | $1,929.18 | 1.55 | 3.32 | 0.4677 | 0x59...2326 | |
| 07/15/2026 | 6:43:27 PM | sell | $1,110.33 | $1,929.24 | 1.91 | 3.32 | 0.5755 | 0x1e...0fa0 | |
| 07/15/2026 | 6:43:26 PM | sell | $1,047.62 | $1,929.31 | 1.8 | 3.32 | 0.543 | 0xb3...0e68 | |
| 07/15/2026 | 6:43:26 PM | sell | $1,078.77 | $1,929.39 | 1.85 | 3.32 | 0.5591 | 0x64...f510 | |
| 07/15/2026 | 6:42:36 PM | sell | $0.003227 | $1,929.34 | 0.055555 | 3.32 | 0.051673 | 0x19...2af1 | |
| 07/15/2026 | 6:42:27 PM | sell | $1,749.96 | $1,929.38 | 3.01 | 3.32 | 0.907 | 0xb6...4293 | |
| 07/15/2026 | 6:42:23 PM | sell | $1,250.3 | $1,930.32 | 2.15 | 3.32 | 0.6477 | 0x9e...b381 | |
| 07/15/2026 | 6:42:23 PM | sell | $2,561.62 | $1,930.19 | 4.4 | 3.32 | 1.32 | 0x78...fc85 | |
| 07/15/2026 | 6:42:24 PM | sell | $3,999.95 | $1,929.97 | 6.88 | 3.32 | 2.07 | 0xe9...3a54 | |
| 07/15/2026 | 6:42:22 PM | sell | $150.97 | $1,930.37 | 0.2598 | 3.32 | 0.07821 | 0x2a...616e | |
| 07/15/2026 | 6:42:19 PM | sell | $0.02996 | $1,930.37 | 0.00005156 | 3.32 | 0.00001552 | 0x0f...7d0b | |
| 07/15/2026 | 6:42:01 PM | sell | $1,750.12 | $1,930.41 | 3.01 | 3.32 | 0.9066 | 0xdb...4471 | |
| 07/15/2026 | 6:41:55 PM | buy | $89.63 | $1,932.39 | 0.1542 | 3.32 | 0.04638 | 0xd9...a557 | |
| 07/15/2026 | 6:41:05 PM | sell | $1.38 | $1,930.46 | 0.002385 | 3.32 | 0.0007181 | 0x3d...c612 |