- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5,695.41
- Pooled WBNB:
- $1,749.32
ETH/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,647.01. ETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 5298 trades with trading volume of $8,835,394.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $831,740,205.39. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,428,249.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,428,249.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5298 in the last 24 hours, 2474 of which are buy transactions, and 2824 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,835,394.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.74, captured at 4:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,647.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 4:01:31 PM | buy | $418.34 | $1,646.44 | 0.6986 | 2.74 | 0.254 | 0xe4...5823 | |
| 06/11/2026 | 4:01:29 PM | buy | $6.11 | $1,647.01 | 0.01021 | 2.74 | 0.003715 | 0xb2...9537 | |
| 06/11/2026 | 4:01:20 PM | buy | $3,046.98 | $1,647.04 | 5.08 | 2.74 | 1.84 | 0x8f...89b2 | |
| 06/11/2026 | 4:00:52 PM | sell | $0.9546 | $1,645.31 | 0.001593 | 2.74 | 0.0005802 | 0xd0...b472 | |
| 06/11/2026 | 3:59:39 PM | buy | $2,555.24 | $1,645.16 | 4.26 | 2.74 | 1.55 | 0x1b...6744 | |
| 06/11/2026 | 3:59:41 PM | buy | $760.95 | $1,645.25 | 1.27 | 2.74 | 0.4625 | 0xbc...c95d | |
| 06/11/2026 | 3:59:37 PM | buy | $1,490.64 | $1,645.21 | 2.49 | 2.74 | 0.906 | 0x5a...ed0d | |
| 06/11/2026 | 3:59:32 PM | buy | $4,896.98 | $1,645.26 | 8.18 | 2.74 | 2.97 | 0xda...1522 | |
| 06/11/2026 | 3:59:31 PM | buy | $982.5 | $1,645.11 | 1.64 | 2.74 | 0.5972 | 0x75...36cd | |
| 06/11/2026 | 3:59:26 PM | buy | $0.9894 | $1,645.12 | 0.001653 | 2.74 | 0.0006014 | 0xf0...b0fc | |
| 06/11/2026 | 3:59:26 PM | buy | $0.2553 | $1,645.26 | 0.0004266 | 2.74 | 0.0001552 | 0xf0...b0fc | |
| 06/11/2026 | 3:59:23 PM | buy | $2.52 | $1,645.26 | 0.004222 | 2.74 | 0.001536 | 0x62...104b | |
| 06/11/2026 | 3:59:17 PM | buy | $520.2 | $1,645.24 | 0.869 | 2.74 | 0.3161 | 0xb8...5547 | |
| 06/11/2026 | 3:59:09 PM | buy | $1,735.8 | $1,645.11 | 2.89 | 2.74 | 1.05 | 0x01...5c2b | |
| 06/11/2026 | 3:59:10 PM | buy | $2,994.47 | $1,645.23 | 5 | 2.74 | 1.82 | 0x16...8747 | |
| 06/11/2026 | 3:59:10 PM | buy | $176.88 | $1,645.31 | 0.2954 | 2.74 | 0.1075 | 0x81...3436 | |
| 06/11/2026 | 3:59:05 PM | buy | $2,061.26 | $1,647.7 | 3.43 | 2.74 | 1.25 | 0x7c...efb2 | |
| 06/11/2026 | 3:59:03 PM | buy | $4,815.94 | $1,644.78 | 8.04 | 2.74 | 2.92 | 0x06...68a5 | |
| 06/11/2026 | 3:59:03 PM | sell | $6,481.47 | $1,643.18 | 10.82 | 2.74 | 3.94 | 0x7e...6e2f | |
| 06/11/2026 | 3:58:49 PM | buy | $1,399.34 | $1,644.75 | 2.33 | 2.74 | 0.8507 | 0xc7...6dc9 |