- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,670.02
- Pooled WBNB:
- $8,997.35
ETH/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,359.79. ETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 5578 trades with trading volume of $15,780,498.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,191,698,839.13. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,776,566.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,776,566.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5578 in the last 24 hours, 2365 of which are buy transactions, and 3213 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,780,498.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.63, captured at 4:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,359.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:01:18 PM | sell | $2,498.61 | $2,357.8 | 3.85 | 3.63 | 1.05 | 0xe7...b39d | |
| 05/06/2026 | 4:01:12 PM | sell | $1,398.47 | $2,358.31 | 2.15 | 3.63 | 0.5929 | 0x40...2e0f | |
| 05/06/2026 | 4:01:14 PM | sell | $976.61 | $2,358.07 | 1.5 | 3.63 | 0.4141 | 0xe2...05e0 | |
| 05/06/2026 | 4:01:16 PM | sell | $2,798.85 | $2,357.98 | 4.31 | 3.63 | 1.18 | 0x4a...da1c | |
| 05/06/2026 | 4:01:22 PM | sell | $2,544.97 | $2,357.67 | 3.92 | 3.63 | 1.07 | 0xe8...b64f | |
| 05/06/2026 | 4:01:13 PM | sell | $3,613.12 | $2,358.19 | 5.57 | 3.63 | 1.53 | 0x88...0619 | |
| 05/06/2026 | 4:01:17 PM | sell | $1,204.51 | $2,357.89 | 1.85 | 3.63 | 0.5108 | 0x6b...e2f7 | |
| 05/06/2026 | 4:01:27 PM | buy | $0.7212 | $2,359.79 | 0.001111 | 3.63 | 0.0003056 | 0xcf...477c | |
| 05/06/2026 | 4:01:23 PM | sell | $3,598.84 | $2,357.52 | 5.54 | 3.63 | 1.52 | 0xa7...1f93 | |
| 05/06/2026 | 4:00:56 PM | buy | $0.1514 | $2,360.66 | 0.0002334 | 3.63 | 0.00006415 | 0xbc...b86c | |
| 05/06/2026 | 4:00:51 PM | sell | $2,830.91 | $2,358.16 | 4.36 | 3.63 | 1.2 | 0x2e...8e15 | |
| 05/06/2026 | 4:00:51 PM | sell | $1,861.7 | $2,358.05 | 2.87 | 3.63 | 0.7895 | 0xf4...11b3 | |
| 05/06/2026 | 3:58:44 PM | sell | $1,390.89 | $2,358.52 | 2.14 | 3.63 | 0.5897 | 0xfd...c273 | |
| 05/06/2026 | 3:58:33 PM | sell | $1,058.22 | $2,358.15 | 1.63 | 3.63 | 0.4487 | 0x50...61d9 | |
| 05/06/2026 | 3:58:23 PM | sell | $1,269.82 | $2,358.09 | 1.95 | 3.63 | 0.5384 | 0x07...c9da | |
| 05/06/2026 | 3:57:13 PM | buy | $0.3799 | $2,360.93 | 0.0005858 | 3.64 | 0.0001609 | 0x86...4a62 | |
| 05/06/2026 | 3:57:13 PM | sell | $0.0001118 | $2,358.57 | 0.061725 | 3.63 | 0.074743 | 0x86...4a62 | |
| 05/06/2026 | 3:55:41 PM | buy | $13.73 | $2,360.84 | 0.02117 | 3.64 | 0.005817 | 0x5f...86bf | |
| 05/06/2026 | 3:55:41 PM | buy | $5.17 | $2,360.84 | 0.007974 | 3.64 | 0.00219 | 0x5f...86bf | |
| 05/06/2026 | 3:55:41 PM | buy | $13.92 | $2,360.84 | 0.02147 | 3.64 | 0.0059 | 0x5f...86bf |