- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,782.66
- Pooled WBNB:
- $2,701.63
ETH/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,964.43. ETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 8375 trades with trading volume of $11,497,720.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,188,480,880.71. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,159,176.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,159,176.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8375 in the last 24 hours, 3958 of which are buy transactions, and 4417 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,497,720.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 12:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,964.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 12:53:19 PM | sell | $468.47 | $1,964.43 | 0.7476 | 3.13 | 0.2384 | 0xdc...7cb9 | |
| 03/03/2026 | 12:53:13 PM | sell | $764.04 | $1,965.18 | 1.21 | 3.13 | 0.3887 | 0xba...71ef | |
| 03/03/2026 | 12:53:13 PM | sell | $513.69 | $1,965.25 | 0.8195 | 3.13 | 0.2613 | 0x9d...8f41 | |
| 03/03/2026 | 12:53:12 PM | buy | $64.66 | $1,967.24 | 0.1031 | 3.13 | 0.03286 | 0xc2...51a5 | |
| 03/03/2026 | 12:53:07 PM | sell | $524.67 | $1,964.86 | 0.8372 | 3.13 | 0.267 | 0x3c...cb65 | |
| 03/03/2026 | 12:51:53 PM | sell | $456.24 | $1,964.39 | 0.7282 | 3.13 | 0.2322 | 0x09...cca8 | |
| 03/03/2026 | 12:51:53 PM | sell | $832.4 | $1,964.32 | 1.32 | 3.13 | 0.4237 | 0x5d...b1d4 | |
| 03/03/2026 | 12:51:51 PM | sell | $931.92 | $1,964.51 | 1.48 | 3.13 | 0.4743 | 0x37...5349 | |
| 03/03/2026 | 12:51:50 PM | sell | $752.07 | $1,964.61 | 1.2 | 3.13 | 0.3828 | 0xde...c73a | |
| 03/03/2026 | 12:51:38 PM | sell | $1,844.68 | $1,965.39 | 2.94 | 3.13 | 0.9385 | 0xe7...546c | |
| 03/03/2026 | 12:51:37 PM | sell | $784.16 | $1,965.53 | 1.25 | 3.13 | 0.3989 | 0x8b...3cc8 | |
| 03/03/2026 | 12:51:04 PM | sell | $498.68 | $1,964.66 | 0.7961 | 3.13 | 0.2538 | 0x3d...0c2d | |
| 03/03/2026 | 12:51:02 PM | sell | $520.42 | $1,965.35 | 0.8305 | 3.13 | 0.2647 | 0x2f...e33e | |
| 03/03/2026 | 12:50:56 PM | sell | $1,085.75 | $1,965.44 | 1.73 | 3.13 | 0.5524 | 0x4e...aa79 | |
| 03/03/2026 | 12:50:53 PM | sell | $1,250.45 | $1,965.81 | 1.99 | 3.13 | 0.636 | 0x0a...ff95 | |
| 03/03/2026 | 12:50:50 PM | sell | $402.87 | $1,966.02 | 0.6428 | 3.13 | 0.2049 | 0xd7...c2c7 | |
| 03/03/2026 | 12:50:13 PM | sell | $639.1 | $1,967.45 | 1.01 | 3.13 | 0.3248 | 0x5d...7bc2 | |
| 03/03/2026 | 12:49:18 PM | sell | $2,000.45 | $1,966.51 | 3.19 | 3.13 | 1.01 | 0x71...ff37 | |
| 03/03/2026 | 12:48:57 PM | sell | $0.1731 | $1,966.88 | 0.0002761 | 3.13 | 0.000088 | 0x43...d7ba | |
| 03/03/2026 | 12:48:46 PM | sell | $1,632.27 | $1,966.39 | 2.6 | 3.13 | 0.83 | 0x1b...533d |