- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,181.61
- Pooled WBNB:
- $7,633.5
ETH/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,840.67. ETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 4462 trades with trading volume of $5,929,906.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $929,538,572.50. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,181,041.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,181,041.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4462 in the last 24 hours, 2363 of which are buy transactions, and 2099 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,929,906.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 2:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,840.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 2:06:41 AM | sell | $1.37 | $1,840.67 | 0.002433 | 3.24 | 0.000749 | 0x76...18d7 | |
| 07/18/2026 | 2:05:56 AM | buy | $187.91 | $1,841.96 | 0.3317 | 3.25 | 0.102 | 0xd5...dfab | |
| 07/18/2026 | 2:05:56 AM | buy | $411.48 | $1,842.04 | 0.7263 | 3.25 | 0.2233 | 0x11...429e | |
| 07/18/2026 | 2:05:57 AM | buy | $3,401.11 | $1,842.16 | 6 | 3.25 | 1.84 | 0x09...32df | |
| 07/18/2026 | 2:05:56 AM | buy | $888.71 | $1,842 | 1.56 | 3.25 | 0.4824 | 0xad...2e93 | |
| 07/18/2026 | 2:05:30 AM | buy | $1,282.02 | $1,842.33 | 2.26 | 3.25 | 0.6958 | 0x31...50f3 | |
| 07/18/2026 | 2:05:17 AM | buy | $717.68 | $1,842.83 | 1.26 | 3.25 | 0.3894 | 0xd6...1b01 | |
| 07/18/2026 | 2:04:59 AM | buy | $0.004114 | $1,843.04 | 0.057257 | 3.25 | 0.052232 | 0xf3...e425 | |
| 07/18/2026 | 2:02:05 AM | buy | $1,208.49 | $1,842.8 | 2.13 | 3.25 | 0.6557 | 0x76...aefb | |
| 07/18/2026 | 2:01:00 AM | buy | $68.28 | $1,843.35 | 0.1204 | 3.25 | 0.03704 | 0x01...3e02 | |
| 07/18/2026 | 1:53:38 AM | buy | $0.002852 | $1,842.71 | 0.055032 | 3.25 | 0.051547 | 0xdd...36a2 | |
| 07/18/2026 | 1:51:16 AM | buy | $0.441 | $1,843 | 0.000778 | 3.25 | 0.0002393 | 0x79...8a48 | |
| 07/18/2026 | 1:48:29 AM | buy | $3,904.06 | $1,842.7 | 6.88 | 3.25 | 2.11 | 0xff...ea70 | |
| 07/18/2026 | 1:48:11 AM | buy | $1,486.17 | $1,842.26 | 2.62 | 3.25 | 0.8067 | 0x27...0727 | |
| 07/18/2026 | 1:48:12 AM | buy | $3,368.12 | $1,842.42 | 5.94 | 3.25 | 1.82 | 0xb7...e4ea | |
| 07/18/2026 | 1:48:01 AM | buy | $855.21 | $1,842.77 | 1.5 | 3.25 | 0.464 | 0x88...9de5 | |
| 07/18/2026 | 1:47:52 AM | buy | $665.44 | $1,842.34 | 1.17 | 3.25 | 0.3611 | 0x85...2aa7 | |
| 07/18/2026 | 1:47:50 AM | buy | $1,402.48 | $1,842.75 | 2.47 | 3.25 | 0.761 | 0x87...150a | |
| 07/18/2026 | 1:47:49 AM | buy | $714.51 | $1,842.68 | 1.26 | 3.24 | 0.3877 | 0x5f...ab79 | |
| 07/18/2026 | 1:47:44 AM | buy | $1,065.05 | $1,842.2 | 1.87 | 3.24 | 0.5781 | 0x80...3943 |