- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,050.37
- Pooled WBNB:
- $7,156.94
ETH/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,328.04. ETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 1811 trades with trading volume of $3,058,055.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,175,664,808.22. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,938,709.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,938,709.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1811 in the last 24 hours, 888 of which are buy transactions, and 923 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,058,055.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.7, captured at 4:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,328.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4:57:41 AM | sell | $1,404.36 | $2,328.04 | 2.23 | 3.7 | 0.6032 | 0x0d...7820 | |
| 04/29/2026 | 4:57:36 AM | sell | $1,042.72 | $2,328.38 | 1.66 | 3.7 | 0.4478 | 0x04...c58b | |
| 04/29/2026 | 4:57:32 AM | sell | $2,724.08 | $2,328.03 | 4.33 | 3.7 | 1.17 | 0x77...0d61 | |
| 04/29/2026 | 4:57:25 AM | sell | $1,515.29 | $2,328.65 | 2.41 | 3.7 | 0.6507 | 0x15...40fe | |
| 04/29/2026 | 4:57:22 AM | sell | $5,012.12 | $2,329.3 | 7.98 | 3.7 | 2.15 | 0x7b...5626 | |
| 04/29/2026 | 4:57:20 AM | sell | $2,978.91 | $2,329.57 | 4.74 | 3.7 | 1.27 | 0x1e...fde9 | |
| 04/29/2026 | 4:54:42 AM | sell | $2,398.25 | $2,330.47 | 3.81 | 3.7 | 1.02 | 0x2f...970c | |
| 04/29/2026 | 4:54:38 AM | sell | $664.64 | $2,330.43 | 1.05 | 3.71 | 0.2852 | 0xde...fde1 | |
| 04/29/2026 | 4:54:38 AM | sell | $4,499.07 | $2,330.25 | 7.16 | 3.71 | 1.93 | 0x97...882d | |
| 04/29/2026 | 4:54:34 AM | buy | $3.53 | $2,333.26 | 0.005621 | 3.71 | 0.001513 | 0x1e...fc92 | |
| 04/29/2026 | 4:54:31 AM | sell | $2,800.58 | $2,331.03 | 4.45 | 3.71 | 1.2 | 0xc3...b193 | |
| 04/29/2026 | 4:54:30 AM | sell | $2,499.72 | $2,330.72 | 3.97 | 3.71 | 1.07 | 0xa1...9abe | |
| 04/29/2026 | 4:53:17 AM | sell | $8,693.43 | $2,330.31 | 13.84 | 3.71 | 3.73 | 0x65...c9f8 | |
| 04/29/2026 | 4:53:17 AM | sell | $640.23 | $2,331.1 | 1.01 | 3.71 | 0.2746 | 0x61...83bf | |
| 04/29/2026 | 4:53:14 AM | sell | $3,514.42 | $2,331.25 | 5.59 | 3.71 | 1.5 | 0x9b...017f | |
| 04/29/2026 | 4:53:12 AM | sell | $1,683.95 | $2,331.42 | 2.68 | 3.71 | 0.7222 | 0xbd...f5f9 | |
| 04/29/2026 | 4:53:12 AM | sell | $3,429.41 | $2,331.59 | 5.46 | 3.71 | 1.47 | 0x6e...1cc9 | |
| 04/29/2026 | 4:53:11 AM | sell | $2,222.36 | $2,331.79 | 3.53 | 3.71 | 0.953 | 0xfb...24ed | |
| 04/29/2026 | 4:53:09 AM | sell | $951.59 | $2,331.89 | 1.51 | 3.71 | 0.408 | 0x84...8617 | |
| 04/29/2026 | 4:53:08 AM | sell | $715.02 | $2,331.93 | 1.13 | 3.71 | 0.3066 | 0xa0...ca70 |