- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,423.46
- Pooled WBNB:
- $2,620.35
ETH/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,139.8. ETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 5901 trades with trading volume of $14,410,153.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,899,579,323.33. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,064,844.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,064,844.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5901 in the last 24 hours, 2903 of which are buy transactions, and 2998 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,410,153.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 1:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,139.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:28:28 PM | buy | $279.73 | $3,139.8 | 0.2985 | 3.35 | 0.08909 | 0x7d...65f5 | |
| 01/28/2026 | 1:28:27 PM | buy | $2,276.55 | $3,139.71 | 2.42 | 3.35 | 0.725 | 0xf5...73df | |
| 01/28/2026 | 1:28:22 PM | buy | $1,826.04 | $3,139.58 | 1.94 | 3.35 | 0.5816 | 0x01...a769 | |
| 01/28/2026 | 1:28:21 PM | buy | $1,346.7 | $3,139.47 | 1.43 | 3.35 | 0.4289 | 0x1b...8756 | |
| 01/28/2026 | 1:28:18 PM | buy | $2,070.3 | $3,139.36 | 2.2 | 3.34 | 0.6594 | 0x27...b8e8 | |
| 01/28/2026 | 1:27:43 PM | sell | $0.081736 | $3,136.15 | 0.0111852 | 3.34 | 0.0125535 | 0xf7...d824 | |
| 01/28/2026 | 1:26:46 PM | sell | $1,368.66 | $3,136.2 | 1.46 | 3.34 | 0.4364 | 0xc2...f968 | |
| 01/28/2026 | 1:26:08 PM | buy | $330.54 | $3,139.37 | 0.3527 | 3.34 | 0.1052 | 0x08...e081 | |
| 01/28/2026 | 1:25:49 PM | sell | $5,172.68 | $3,136.39 | 5.51 | 3.34 | 1.64 | 0xa6...41ab | |
| 01/28/2026 | 1:25:49 PM | sell | $944.48 | $3,136.59 | 1 | 3.34 | 0.3011 | 0xc6...f294 | |
| 01/28/2026 | 1:25:06 PM | buy | $330.9 | $3,139.75 | 0.3531 | 3.35 | 0.1053 | 0xd4...9bf4 | |
| 01/28/2026 | 1:24:31 PM | buy | $330.86 | $3,139.73 | 0.353 | 3.35 | 0.1053 | 0x72...8975 | |
| 01/28/2026 | 1:24:26 PM | buy | $331.49 | $3,139.71 | 0.3537 | 3.35 | 0.1055 | 0xa0...356c | |
| 01/28/2026 | 1:22:50 PM | buy | $7,241.26 | $3,139.46 | 7.72 | 3.35 | 2.3 | 0x77...ac78 | |
| 01/28/2026 | 1:22:50 PM | buy | $2,068.93 | $3,139.15 | 2.2 | 3.34 | 0.659 | 0xa4...3cd6 | |
| 01/28/2026 | 1:22:43 PM | buy | $1,801.39 | $3,139.03 | 1.92 | 3.34 | 0.5738 | 0x47...b8fd | |
| 01/28/2026 | 1:22:38 PM | buy | $887.77 | $3,138.94 | 0.9473 | 3.34 | 0.2828 | 0xd8...6121 | |
| 01/28/2026 | 1:22:36 PM | buy | $2,105.98 | $3,138.84 | 2.24 | 3.34 | 0.6709 | 0xc1...67bf | |
| 01/28/2026 | 1:22:23 PM | buy | $2,632.28 | $3,138.68 | 2.8 | 3.34 | 0.8386 | 0x8f...37f5 | |
| 01/28/2026 | 1:22:10 PM | buy | $938.2 | $3,138.57 | 1 | 3.34 | 0.2989 | 0x74...b478 |