WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,122.75
Price
3.23 WBNB
TVL
$13.28M
MKT CAP
$1.07B
5m
-0.03%
1h
0.18%
4h
-0.01%
24h
3.08%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,892.24
Pooled WBNB:
$7,647.69

ETH/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,122.75. ETH price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 3237 trades with trading volume of $5,675,739.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,071,991,765.86. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $13,280,517.49. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $13,280,517.49.

The total transactions of ETH/WBNB is 3237 in the last 24 hours, 1522 of which are buy transactions, and 1715 are sales transactions.

ETH/WBNB pool has a trading volume of $5,675,739.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 7:25 AM UTC.

The price of converting 1 ETH to USD is $2,122.75 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20267:25:25 AMsell$904.53$2,122.891.373.230.4260xd1...b904
05/24/20267:25:25 AMsell$1,749.65$2,122.752.663.230.82420xb9...ddb1
05/24/20267:22:44 AMsell$585.35$2,123.340.89193.230.27560x26...0857
05/24/20267:20:09 AMsell$0.06248$2,124.060.000095173.230.000029410xcb...ac9a
05/24/20267:19:04 AMsell$529.65$2,123.350.8073.230.24940x71...e6e8
05/24/20267:11:12 AMbuy$0.1037$2,126.690.0001583.230.000048790xff...6370
05/24/20267:11:09 AMsell$0.1395$2,124.560.00021253.230.000065680x99...84ac
05/24/20267:11:04 AMsell$1.75$2,124.970.0026673.230.00082450x3e...c3c5
05/24/20267:10:06 AMsell$0.1424$2,125.340.00021693.230.000067040xc0...1ac4
05/24/20267:10:06 AMsell$0.006594$2,125.340.000010033.230.0531020xb2...438a
05/24/20267:09:27 AMsell$0.1012$2,125.690.00015413.230.000047630x6a...fbc4
05/24/20267:09:04 AMsell$0.04518$2,125.730.000068773.230.000021250x98...54df
05/24/20267:07:51 AMsell$447.28$2,125.340.68093.230.21040x6c...0716
05/24/20267:04:43 AMsell$1.08$2,126.070.0016523.230.00051070xb0...fd12
05/24/20267:04:27 AMbuy$3,649.53$2,129.095.553.231.710x2c...dee0
05/24/20267:04:58 AMsell$0.1335$2,127.150.00020323.230.00006280xec...92f2
05/24/20267:03:53 AMbuy$1,308.75$2,129.521.993.230.61450xc9...f76c
05/24/20267:03:52 AMbuy$1,553.79$2,129.372.363.230.72960xfd...d035
05/24/20267:02:22 AMsell$0.3423$2,125.440.00052093.230.0001610xf3...6fcc
05/24/20267:00:16 AMbuy$417.85$2,128.980.63543.230.19620x93...3512