- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,199.49
- Pooled WBNB:
- $9,485.95
ETH/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,317.21. ETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 4323 trades with trading volume of $6,658,539.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,401,913,845.70. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,765,232.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,765,232.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4323 in the last 24 hours, 2175 of which are buy transactions, and 2148 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,658,539.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 7:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,317.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:07:26 PM | sell | $0.3615 | $2,317.21 | 0.0005729 | 3.67 | 0.000156 | 0xf8...ded8 | |
| 04/21/2026 | 7:07:09 PM | sell | $4,000.55 | $2,317.67 | 6.33 | 3.67 | 1.72 | 0x1e...dffb | |
| 04/21/2026 | 7:07:04 PM | sell | $3,000.65 | $2,318.23 | 4.75 | 3.67 | 1.29 | 0xa0...4866 | |
| 04/21/2026 | 7:07:01 PM | sell | $1,557.99 | $2,318.39 | 2.46 | 3.67 | 0.672 | 0xa6...0b3f | |
| 04/21/2026 | 7:06:29 PM | sell | $0.5552 | $2,318.66 | 0.0008796 | 3.67 | 0.0002394 | 0x09...0c97 | |
| 04/21/2026 | 7:06:28 PM | buy | $100.15 | $2,320.98 | 0.1586 | 3.67 | 0.04315 | 0x51...e0c1 | |
| 04/21/2026 | 7:06:02 PM | sell | $4,170.79 | $2,318.82 | 6.6 | 3.67 | 1.79 | 0x79...8425 | |
| 04/21/2026 | 7:05:50 PM | sell | $99.77 | $2,319 | 0.158 | 3.67 | 0.04302 | 0x89...713c | |
| 04/21/2026 | 7:05:43 PM | sell | $99.74 | $2,318.95 | 0.158 | 3.67 | 0.04301 | 0x32...fb47 | |
| 04/21/2026 | 7:05:39 PM | buy | $1,089.03 | $2,321.23 | 1.72 | 3.67 | 0.4691 | 0xc1...f498 | |
| 04/21/2026 | 7:05:38 PM | sell | $99.75 | $2,318.88 | 0.158 | 3.67 | 0.04302 | 0x91...2bb6 | |
| 04/21/2026 | 7:05:30 PM | sell | $99.74 | $2,319.15 | 0.1579 | 3.67 | 0.043 | 0x6a...6c1b | |
| 04/21/2026 | 7:05:25 PM | sell | $99.75 | $2,319.16 | 0.158 | 3.67 | 0.04301 | 0xf8...cff6 | |
| 04/21/2026 | 7:05:22 PM | sell | $99.79 | $2,319.29 | 0.158 | 3.67 | 0.04302 | 0x77...a216 | |
| 04/21/2026 | 7:05:16 PM | buy | $899.48 | $2,321.59 | 1.42 | 3.67 | 0.3874 | 0x3d...b3e9 | |
| 04/21/2026 | 7:05:15 PM | sell | $99.81 | $2,318.69 | 0.1581 | 3.67 | 0.04304 | 0x8b...9148 | |
| 04/21/2026 | 7:05:12 PM | buy | $3,897.55 | $2,320.89 | 6.17 | 3.67 | 1.67 | 0xd5...47b8 | |
| 04/21/2026 | 7:05:13 PM | sell | $185.49 | $2,318.7 | 0.2938 | 3.67 | 0.08 | 0x2d...473f | |
| 04/21/2026 | 7:05:14 PM | sell | $0.08666 | $2,318.69 | 0.0001373 | 3.67 | 0.00003737 | 0x8c...8ea0 | |
| 04/21/2026 | 7:05:11 PM | buy | $1,099.62 | $2,320.36 | 1.74 | 3.67 | 0.4739 | 0xfa...8ed8 |