- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,502.14
- Pooled WBNB:
- $2,922.82
ETH/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,229.02. ETH price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 4563 trades with trading volume of $11,156,914.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,125,660,011.34. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,773,204.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,773,204.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4563 in the last 24 hours, 2175 of which are buy transactions, and 2388 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,156,914.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 1:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,229.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 1:06:13 AM | buy | $0.2049 | $2,229.02 | 0.0003046 | 3.31 | 0.00009196 | 0xba...d6e4 | |
| 05/16/2026 | 1:02:41 AM | sell | $22.56 | $2,226.17 | 0.03354 | 3.3 | 0.01013 | 0x3a...343f | |
| 05/16/2026 | 12:59:56 AM | buy | $2,008.32 | $2,227 | 2.98 | 3.31 | 0.9018 | 0xe2...53dd | |
| 05/16/2026 | 12:59:52 AM | buy | $1,161.12 | $2,226.91 | 1.72 | 3.31 | 0.5214 | 0x1c...9287 | |
| 05/16/2026 | 12:59:51 AM | buy | $917.51 | $2,226.59 | 1.36 | 3.31 | 0.412 | 0x4f...7551 | |
| 05/16/2026 | 12:59:48 AM | buy | $651.62 | $2,226.55 | 0.9693 | 3.31 | 0.2926 | 0xd9...dc9a | |
| 05/16/2026 | 12:59:44 AM | buy | $96.25 | $2,226.93 | 0.1431 | 3.31 | 0.04322 | 0xb4...a23c | |
| 05/16/2026 | 12:58:42 AM | buy | $3,805.6 | $2,227.07 | 5.65 | 3.31 | 1.7 | 0xeb...fda9 | |
| 05/16/2026 | 12:58:42 AM | buy | $6,503.98 | $2,226.85 | 9.67 | 3.31 | 2.92 | 0x1a...a6b0 | |
| 05/16/2026 | 12:58:41 AM | buy | $3,322.93 | $2,226.61 | 4.94 | 3.31 | 1.49 | 0x0f...1602 | |
| 05/16/2026 | 12:58:41 AM | buy | $452.54 | $2,226.53 | 0.673 | 3.31 | 0.2032 | 0xd8...78ff | |
| 05/16/2026 | 12:58:36 AM | buy | $79.97 | $2,226.52 | 0.1189 | 3.31 | 0.03591 | 0x7a...e4d3 | |
| 05/16/2026 | 12:53:31 AM | buy | $901.32 | $2,228.11 | 1.33 | 3.31 | 0.4045 | 0x68...24c3 | |
| 05/16/2026 | 12:51:58 AM | buy | $399.59 | $2,227.94 | 0.5938 | 3.31 | 0.1793 | 0x12...fe6b | |
| 05/16/2026 | 12:51:55 AM | buy | $406.45 | $2,227.94 | 0.604 | 3.31 | 0.1824 | 0x51...59dd | |
| 05/16/2026 | 12:51:49 AM | buy | $370.99 | $2,227.98 | 0.5513 | 3.31 | 0.1665 | 0x5f...2e62 | |
| 05/16/2026 | 12:51:35 AM | buy | $1,499.7 | $2,227.53 | 2.22 | 3.31 | 0.6732 | 0xce...4b5b | |
| 05/16/2026 | 12:49:42 AM | sell | $0.7175 | $2,227.56 | 0.001065 | 3.3 | 0.0003221 | 0xcc...e7b5 | |
| 05/16/2026 | 12:48:47 AM | buy | $501.77 | $2,229.31 | 0.7452 | 3.31 | 0.225 | 0x44...e10c | |
| 05/16/2026 | 12:45:54 AM | buy | $872.03 | $2,228.73 | 1.29 | 3.31 | 0.3912 | 0x51...f4c0 |