- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,852.9
- Pooled WBNB:
- $8,439.67
ETH/WBNB price stats on BNB Chain
As of April 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,080.98. ETH price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 4247 trades with trading volume of $7,748,146.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,258,997,493.24. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,929,625.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,929,625.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4247 in the last 24 hours, 1993 of which are buy transactions, and 2254 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,748,146.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 5:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,080.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 5:18:56 PM | sell | $0.4564 | $2,080.98 | 0.0007591 | 3.46 | 0.0002193 | 0x66...4a16 | |
| 04/07/2026 | 5:18:44 PM | buy | $1,251.84 | $2,083.55 | 2.08 | 3.46 | 0.6008 | 0x57...6ffe | |
| 04/07/2026 | 5:18:45 PM | sell | $1,398.38 | $2,081.46 | 2.32 | 3.46 | 0.6718 | 0x4d...73df | |
| 04/07/2026 | 5:18:19 PM | sell | $19.05 | $2,081.46 | 0.03169 | 3.46 | 0.009155 | 0x18...74e3 | |
| 04/07/2026 | 5:17:40 PM | sell | $1,993.83 | $2,075.74 | 3.32 | 3.46 | 0.9605 | 0xf7...eaaf | |
| 04/07/2026 | 5:17:27 PM | sell | $440.12 | $2,082.28 | 0.7316 | 3.46 | 0.2113 | 0xd3...4983 | |
| 04/07/2026 | 5:17:01 PM | sell | $1,285.9 | $2,082.78 | 2.13 | 3.46 | 0.6173 | 0x1d...f107 | |
| 04/07/2026 | 5:17:00 PM | sell | $1,585.73 | $2,082.85 | 2.63 | 3.46 | 0.7613 | 0x5c...0160 | |
| 04/07/2026 | 5:16:53 PM | sell | $1,253.99 | $2,082.93 | 2.08 | 3.46 | 0.602 | 0xef...4485 | |
| 04/07/2026 | 5:16:46 PM | sell | $1,375.82 | $2,082.57 | 2.28 | 3.46 | 0.6606 | 0xbb...93f6 | |
| 04/07/2026 | 5:16:46 PM | sell | $875.42 | $2,082.63 | 1.45 | 3.46 | 0.4203 | 0xed...9fcc | |
| 04/07/2026 | 5:16:45 PM | sell | $1,220.82 | $2,082.69 | 2.02 | 3.46 | 0.5861 | 0xc3...6916 | |
| 04/07/2026 | 5:16:40 PM | sell | $4,211.96 | $2,083.27 | 7 | 3.46 | 2.02 | 0x72...0a0a | |
| 04/07/2026 | 5:15:28 PM | sell | $2,100.06 | $2,082.34 | 3.49 | 3.46 | 1 | 0x20...9756 | |
| 04/07/2026 | 5:15:12 PM | sell | $2,630.87 | $2,082.4 | 4.37 | 3.46 | 1.26 | 0xad...0a02 | |
| 04/07/2026 | 5:15:02 PM | sell | $1,489.19 | $2,082.49 | 2.47 | 3.46 | 0.715 | 0x38...d751 | |
| 04/07/2026 | 5:14:44 PM | sell | $0.1091 | $2,082.45 | 0.0001816 | 3.46 | 0.00005243 | 0xe7...1082 | |
| 04/07/2026 | 5:14:30 PM | sell | $99.98 | $2,082.41 | 0.1662 | 3.46 | 0.04801 | 0x31...c1c3 | |
| 04/07/2026 | 5:14:07 PM | buy | $1,984.48 | $2,083.89 | 3.3 | 3.46 | 0.9522 | 0x3b...dc6a | |
| 04/07/2026 | 5:13:28 PM | sell | $2,647.38 | $2,083.74 | 4.4 | 3.46 | 1.27 | 0x9b...792e |