- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5,019.11
- Pooled WBNB:
- $4,557.82
ETH/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,045.42. ETH price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 5225 trades with trading volume of $10,443,017.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,032,940,056.14. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $13,343,884.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $13,343,884.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5225 in the last 24 hours, 2670 of which are buy transactions, and 2555 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,443,017.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.02, captured at 8:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,045.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 7:59:13 PM | buy | $2,256.71 | $2,045.42 | 3.34 | 3.02 | 1.1 | 0xd9...8f1e | |
| 11/10/2026 | 7:59:08 PM | buy | $1,014.26 | $2,046.25 | 1.5 | 3.02 | 0.4956 | 0x97...2104 | |
| 11/10/2026 | 7:58:50 PM | buy | $2,483.89 | $2,045.92 | 3.67 | 3.02 | 1.21 | 0x6d...0ac4 | |
| 11/10/2026 | 7:58:20 PM | buy | $831.75 | $2,045.18 | 1.23 | 3.02 | 0.4066 | 0x85...0a27 | |
| 11/10/2026 | 7:57:52 PM | buy | $1,231.33 | $2,044.87 | 1.82 | 3.02 | 0.6021 | 0xa5...d021 | |
| 11/10/2026 | 7:55:13 PM | sell | $12.77 | $2,043.21 | 0.01892 | 3.02 | 0.006253 | 0xc7...0797 | |
| 11/10/2026 | 7:54:53 PM | sell | $4,278.18 | $2,044.44 | 6.33 | 3.02 | 2.09 | 0x4e...268e | |
| 11/10/2026 | 7:54:21 PM | sell | $692.71 | $2,045.5 | 1.02 | 3.02 | 0.3386 | 0x2c...04a1 | |
| 11/10/2026 | 7:54:22 PM | sell | $1,591.59 | $2,045.44 | 2.35 | 3.02 | 0.7781 | 0x89...8c3d | |
| 11/10/2026 | 7:54:24 PM | sell | $1,118.63 | $2,045.37 | 1.65 | 3.02 | 0.5469 | 0x67...3e08 | |
| 11/10/2026 | 7:54:09 PM | sell | $1,955.97 | $2,045.57 | 2.89 | 3.02 | 0.9561 | 0x66...f626 | |
| 11/10/2026 | 7:54:08 PM | sell | $3,629.78 | $2,045.71 | 5.37 | 3.02 | 1.77 | 0xba...f928 | |
| 11/10/2026 | 7:53:45 PM | sell | $2,919.21 | $2,045.87 | 4.31 | 3.02 | 1.42 | 0x94...ea8c | |
| 11/10/2026 | 7:53:41 PM | sell | $2,276.09 | $2,046.01 | 3.36 | 3.02 | 1.11 | 0x88...a864 | |
| 11/10/2026 | 7:53:37 PM | sell | $1,706.65 | $2,046.11 | 2.52 | 3.02 | 0.834 | 0xca...2725 | |
| 11/10/2026 | 7:53:36 PM | sell | $147.56 | $2,046.16 | 0.2183 | 3.02 | 0.07211 | 0x96...e220 | |
| 11/10/2026 | 7:53:25 PM | sell | $1,528.73 | $2,046.37 | 2.26 | 3.02 | 0.747 | 0xee...4402 | |
| 11/10/2026 | 7:53:18 PM | sell | $1,562.74 | $2,046.07 | 2.31 | 3.02 | 0.7637 | 0x1e...2972 | |
| 11/10/2026 | 7:53:18 PM | sell | $171.15 | $2,046.11 | 0.2532 | 3.02 | 0.08365 | 0xa2...f9bc | |
| 11/10/2026 | 7:53:19 PM | sell | $270.25 | $2,046.02 | 0.3998 | 3.02 | 0.132 | 0xdb...da1d |