- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,710.25
- Pooled WBNB:
- $1,367.08
ETH/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,036.5. ETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 8489 trades with trading volume of $13,766,001.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,837,083,301.97. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,510,850.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,510,850.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8489 in the last 24 hours, 4439 of which are buy transactions, and 4050 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,766,001.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 4:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,036.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:31:17 AM | sell | $1,445.46 | $3,036.5 | 1.54 | 3.24 | 0.476 | 0x4e...dc8b | |
| 01/30/2026 | 4:31:13 AM | sell | $476.9 | $3,036.69 | 0.5088 | 3.24 | 0.157 | 0x34...5fe0 | |
| 01/30/2026 | 4:30:53 AM | sell | $1,719.07 | $3,036.9 | 1.83 | 3.24 | 0.566 | 0xfb...4534 | |
| 01/30/2026 | 4:30:45 AM | sell | $1,582.62 | $3,037.23 | 1.68 | 3.24 | 0.521 | 0x78...604b | |
| 01/30/2026 | 4:30:40 AM | sell | $979.6 | $3,037.48 | 1.04 | 3.24 | 0.3225 | 0x5a...8055 | |
| 01/30/2026 | 4:30:42 AM | sell | $2.92 | $3,037.38 | 0.003118 | 3.24 | 0.0009622 | 0x60...f73e | |
| 01/30/2026 | 4:30:38 AM | sell | $649.27 | $3,037.64 | 0.6928 | 3.24 | 0.2137 | 0x45...ddcb | |
| 01/30/2026 | 4:30:37 AM | sell | $1,279.32 | $3,037.83 | 1.36 | 3.24 | 0.4211 | 0x08...7fdb | |
| 01/30/2026 | 4:30:36 AM | sell | $731.01 | $3,038.03 | 0.78 | 3.24 | 0.2406 | 0x91...ac63 | |
| 01/30/2026 | 4:30:35 AM | sell | $940.27 | $3,038.19 | 1 | 3.24 | 0.3094 | 0x6e...4b59 | |
| 01/30/2026 | 4:30:34 AM | sell | $958.26 | $3,038.38 | 1.02 | 3.24 | 0.3153 | 0xe5...2dcc | |
| 01/30/2026 | 4:30:34 AM | sell | $418.44 | $3,038.52 | 0.4465 | 3.24 | 0.1377 | 0xb2...b1c7 | |
| 01/30/2026 | 4:30:26 AM | sell | $530.78 | $3,038.61 | 0.5663 | 3.24 | 0.1746 | 0xd8...5eb6 | |
| 01/30/2026 | 4:30:25 AM | sell | $494.16 | $3,038.71 | 0.5273 | 3.24 | 0.1626 | 0xcb...76a7 | |
| 01/30/2026 | 4:30:20 AM | sell | $545.61 | $3,039.02 | 0.5822 | 3.24 | 0.1795 | 0x13...0cfb | |
| 01/30/2026 | 4:30:21 AM | sell | $1,048.44 | $3,038.86 | 1.11 | 3.24 | 0.345 | 0x11...de96 | |
| 01/30/2026 | 4:30:18 AM | sell | $689.32 | $3,039.24 | 0.7355 | 3.24 | 0.2268 | 0xb3...aab3 | |
| 01/30/2026 | 4:30:18 AM | sell | $522.95 | $3,039.12 | 0.558 | 3.24 | 0.172 | 0x5f...9fee | |
| 01/30/2026 | 4:30:07 AM | sell | $2,308.25 | $3,039.54 | 2.46 | 3.24 | 0.7594 | 0xcc...870a | |
| 01/30/2026 | 4:30:03 AM | sell | $412.99 | $3,039.81 | 0.4406 | 3.24 | 0.1358 | 0x83...b3f2 |