- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,291.95
- Pooled WBNB:
- $10,821.28
ETH/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,433.46. ETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 6305 trades with trading volume of $13,894,176.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,228,901,446.32. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $15,780,691.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $15,780,691.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6305 in the last 24 hours, 2855 of which are buy transactions, and 3450 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,894,176.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 2:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,433.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 2:32:24 PM | sell | $755.31 | $2,433.46 | 1.05 | 3.38 | 0.3103 | 0x8a...45a9 | |
| 09/15/2026 | 2:32:15 PM | sell | $1,571.87 | $2,435.27 | 2.18 | 3.39 | 0.6454 | 0xcd...c288 | |
| 09/15/2026 | 2:32:12 PM | sell | $1,918.12 | $2,435.54 | 2.67 | 3.39 | 0.7875 | 0x03...7eb6 | |
| 09/15/2026 | 2:32:20 PM | sell | $2,396.08 | $2,434.68 | 3.33 | 3.38 | 0.9841 | 0xd1...347c | |
| 09/15/2026 | 2:32:14 PM | sell | $2,211.17 | $2,435.45 | 3.07 | 3.39 | 0.9079 | 0xb4...5df9 | |
| 09/15/2026 | 2:32:20 PM | sell | $244.25 | $2,434.85 | 0.34 | 3.38 | 0.1003 | 0x31...d47b | |
| 09/15/2026 | 2:32:18 PM | sell | $737.71 | $2,434.94 | 1.02 | 3.38 | 0.3029 | 0x7b...b87a | |
| 09/15/2026 | 2:32:20 PM | sell | $2,324.74 | $2,434.79 | 3.23 | 3.38 | 0.9548 | 0x68...1c71 | |
| 09/15/2026 | 2:32:20 PM | sell | $1,676.83 | $2,434.89 | 2.33 | 3.38 | 0.6886 | 0x31...1f3b | |
| 09/15/2026 | 2:32:18 PM | sell | $6,167.7 | $2,435.1 | 8.58 | 3.38 | 2.53 | 0x93...b505 | |
| 09/15/2026 | 2:32:11 PM | sell | $1,195.92 | $2,435.61 | 1.66 | 3.39 | 0.491 | 0xda...7a22 | |
| 09/15/2026 | 2:32:14 PM | sell | $1,910.24 | $2,435.35 | 2.65 | 3.39 | 0.7843 | 0x1b...907d | |
| 09/15/2026 | 2:32:00 PM | sell | $0.04263 | $2,434.96 | 0.00005937 | 3.39 | 0.0000175 | 0xa0...7969 | |
| 09/15/2026 | 2:31:59 PM | sell | $1,507.26 | $2,434.99 | 2.09 | 3.39 | 0.6189 | 0x96...b0f5 | |
| 09/15/2026 | 2:32:00 PM | sell | $6,393.7 | $2,434.82 | 8.9 | 3.39 | 2.62 | 0x65...5207 | |
| 09/15/2026 | 2:31:36 PM | buy | $1,232.8 | $2,436.98 | 1.71 | 3.39 | 0.5058 | 0x70...70e5 | |
| 09/15/2026 | 2:31:36 PM | buy | $399.51 | $2,437.02 | 0.5563 | 3.39 | 0.1639 | 0x20...070d | |
| 09/15/2026 | 2:31:36 PM | buy | $9,645.19 | $2,437.25 | 13.43 | 3.39 | 3.95 | 0x05...f3a0 | |
| 09/15/2026 | 2:31:35 PM | buy | $6,817.22 | $2,436.8 | 9.49 | 3.39 | 2.79 | 0xd1...5f8c | |
| 09/15/2026 | 2:31:18 PM | sell | $199.34 | $2,434.34 | 0.2776 | 3.38 | 0.08188 | 0x25...d393 |