- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,297.48
- Pooled WBNB:
- $3,624.61
ETH/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,181.3. ETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 3856 trades with trading volume of $10,860,598.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,101,557,155.20. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,561,185.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,561,185.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3856 in the last 24 hours, 2089 of which are buy transactions, and 1767 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,860,598.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 1:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,181.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:16:21 AM | sell | $919.98 | $2,181.3 | 1.4 | 3.33 | 0.4217 | 0x48...ca58 | |
| 05/17/2026 | 1:16:17 AM | sell | $2,526.49 | $2,181.85 | 3.86 | 3.33 | 1.15 | 0x28...392c | |
| 05/17/2026 | 1:16:02 AM | sell | $872.72 | $2,183.91 | 1.33 | 3.33 | 0.3996 | 0x0a...4c6d | |
| 05/17/2026 | 1:15:52 AM | sell | $2,931.17 | $2,181.36 | 4.48 | 3.33 | 1.34 | 0xc0...b955 | |
| 05/17/2026 | 1:13:06 AM | buy | $3,200.31 | $2,183.65 | 4.89 | 3.34 | 1.46 | 0x16...1cf5 | |
| 05/17/2026 | 1:12:52 AM | sell | $0.0902 | $2,181.4 | 0.000138 | 3.33 | 0.00004135 | 0xdc...b95f | |
| 05/17/2026 | 1:12:47 AM | buy | $1,273.41 | $2,183.78 | 1.94 | 3.34 | 0.5831 | 0xcd...b979 | |
| 05/17/2026 | 1:12:47 AM | buy | $2,457.71 | $2,183.86 | 3.76 | 3.34 | 1.12 | 0x2d...40c4 | |
| 05/17/2026 | 1:12:45 AM | buy | $1,999.69 | $2,183.71 | 3.06 | 3.34 | 0.9157 | 0xb6...89e9 | |
| 05/17/2026 | 1:11:36 AM | buy | $2,967.74 | $2,184.14 | 4.54 | 3.34 | 1.35 | 0x8c...cb3b | |
| 05/17/2026 | 1:11:35 AM | buy | $1,091.86 | $2,184.06 | 1.67 | 3.34 | 0.4999 | 0x18...e7c9 | |
| 05/17/2026 | 1:11:34 AM | buy | $1,868.72 | $2,185.29 | 2.85 | 3.34 | 0.8551 | 0x97...a6f1 | |
| 05/17/2026 | 1:11:30 AM | buy | $12,963.47 | $2,184.98 | 19.82 | 3.34 | 5.93 | 0xd8...2769 | |
| 05/17/2026 | 1:11:23 AM | sell | $2,060.86 | $2,181.66 | 3.15 | 3.33 | 0.9446 | 0x5b...daad | |
| 05/17/2026 | 1:11:20 AM | sell | $1.41 | $2,181.6 | 0.002171 | 3.33 | 0.0006507 | 0xb2...9251 | |
| 05/17/2026 | 1:09:12 AM | sell | $2.19 | $2,180.69 | 0.003355 | 3.33 | 0.001005 | 0x7b...3d4d | |
| 05/17/2026 | 1:09:08 AM | sell | $1.48 | $2,180.68 | 0.002272 | 3.33 | 0.000681 | 0x31...641e | |
| 05/17/2026 | 1:08:56 AM | sell | $1.38 | $2,180.25 | 0.002117 | 3.33 | 0.0006344 | 0xf5...9738 | |
| 05/17/2026 | 1:08:33 AM | sell | $8,995.4 | $2,179.85 | 13.77 | 3.33 | 4.12 | 0x0b...3ed9 | |
| 05/17/2026 | 1:08:33 AM | sell | $6,341.83 | $2,179.53 | 9.71 | 3.33 | 2.9 | 0xc7...52e6 |