- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,822.99
- Pooled WBNB:
- $8,598.77
ETH/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,898.82. ETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 5133 trades with trading volume of $6,355,420.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $958,907,975.56. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,244,374.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,244,374.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5133 in the last 24 hours, 2495 of which are buy transactions, and 2638 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,355,420.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 1:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,898.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 1:20:10 PM | buy | $1,749.7 | $1,898.82 | 3.08 | 3.34 | 0.9214 | 0x95...7a4c | |
| 07/23/2026 | 1:20:08 PM | buy | $841.65 | $1,898.74 | 1.48 | 3.34 | 0.4432 | 0x40...580c | |
| 07/23/2026 | 1:19:13 PM | buy | $175 | $1,899.05 | 0.308 | 3.34 | 0.09215 | 0x38...6845 | |
| 07/23/2026 | 1:16:57 PM | sell | $598.74 | $1,897.77 | 1.05 | 3.33 | 0.3155 | 0x7b...79c0 | |
| 07/23/2026 | 1:16:39 PM | sell | $1,099.96 | $1,897.6 | 1.93 | 3.33 | 0.5796 | 0x87...7b90 | |
| 07/23/2026 | 1:15:37 PM | buy | $19.41 | $1,899.58 | 0.03416 | 3.34 | 0.01022 | 0x70...d5e5 | |
| 07/23/2026 | 1:15:00 PM | sell | $2,842.66 | $1,897.76 | 5 | 3.33 | 1.49 | 0x6a...7cd6 | |
| 07/23/2026 | 1:14:03 PM | sell | $5,033.27 | $1,898.46 | 8.85 | 3.34 | 2.65 | 0x2a...a68e | |
| 07/23/2026 | 1:14:03 PM | buy | $0.594 | $1,900.19 | 0.001045 | 3.34 | 0.0003126 | 0x2a...a68e | |
| 07/23/2026 | 1:11:49 PM | sell | $137.89 | $1,898.74 | 0.2426 | 3.34 | 0.07262 | 0xf5...5cee | |
| 07/23/2026 | 1:11:41 PM | sell | $7,592.42 | $1,899.1 | 13.35 | 3.34 | 3.99 | 0x76...91d5 | |
| 07/23/2026 | 1:11:36 PM | sell | $988.57 | $1,899.33 | 1.73 | 3.34 | 0.5204 | 0xf3...5ce6 | |
| 07/23/2026 | 1:10:46 PM | sell | $72.05 | $1,898.64 | 0.1268 | 3.34 | 0.03795 | 0xf1...361a | |
| 07/23/2026 | 1:09:59 PM | sell | $382.68 | $1,899.04 | 0.6734 | 3.34 | 0.2015 | 0xad...f1dc | |
| 07/23/2026 | 1:09:59 PM | sell | $764.33 | $1,899 | 1.34 | 3.34 | 0.4024 | 0x71...cb16 | |
| 07/23/2026 | 1:09:56 PM | sell | $148.96 | $1,899.11 | 0.2621 | 3.34 | 0.07843 | 0x09...5762 | |
| 07/23/2026 | 1:09:56 PM | sell | $774.59 | $1,899.08 | 1.36 | 3.34 | 0.4078 | 0x36...eca1 | |
| 07/23/2026 | 1:09:55 PM | sell | $1,271.8 | $1,899.15 | 2.23 | 3.34 | 0.6696 | 0xb6...59ec | |
| 07/23/2026 | 1:09:55 PM | sell | $828.79 | $1,899.68 | 1.45 | 3.34 | 0.4362 | 0x4e...c5dd | |
| 07/23/2026 | 1:09:54 PM | sell | $9.96 | $1,899.71 | 0.01753 | 3.34 | 0.005247 | 0xbb...1a95 |