- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,014.67
- Pooled WBNB:
- $8,539.45
ETH/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,875.84. ETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 2481 trades with trading volume of $3,569,163.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,301,137.32. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,510,793.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,510,793.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2481 in the last 24 hours, 1508 of which are buy transactions, and 973 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,569,163.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 7:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,875.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 7:24:04 PM | buy | $363.7 | $1,875.84 | 0.6396 | 3.29 | 0.1938 | 0x56...e690 | |
| 07/25/2026 | 7:24:00 PM | buy | $174.82 | $1,875.82 | 0.3074 | 3.29 | 0.09319 | 0xfa...3f55 | |
| 07/25/2026 | 7:23:53 PM | buy | $174.74 | $1,875.43 | 0.3073 | 3.29 | 0.09317 | 0x6f...95fb | |
| 07/25/2026 | 7:23:53 PM | buy | $176.79 | $1,875.42 | 0.3109 | 3.29 | 0.09426 | 0xf8...1fd6 | |
| 07/25/2026 | 7:21:20 PM | sell | $0.17 | $1,873.53 | 0.0002991 | 3.29 | 0.00009076 | 0xc3...d540 | |
| 07/25/2026 | 7:14:18 PM | sell | $0.01351 | $1,874.57 | 0.00002376 | 3.29 | 0.057209 | 0x40...1190 | |
| 07/25/2026 | 7:13:58 PM | buy | $78.61 | $1,876.29 | 0.1382 | 3.29 | 0.0419 | 0xd9...23d1 | |
| 07/25/2026 | 7:13:49 PM | buy | $114.84 | $1,876.27 | 0.2019 | 3.29 | 0.0612 | 0xa5...f820 | |
| 07/25/2026 | 7:13:14 PM | buy | $149.86 | $1,876.34 | 0.2634 | 3.29 | 0.07986 | 0x11...c676 | |
| 07/25/2026 | 7:13:04 PM | buy | $103.28 | $1,875.98 | 0.1816 | 3.29 | 0.05505 | 0x3c...5f54 | |
| 07/25/2026 | 7:12:58 PM | buy | $830.55 | $1,876.32 | 1.46 | 3.29 | 0.4426 | 0x97...027c | |
| 07/25/2026 | 7:12:56 PM | buy | $53.79 | $1,876.29 | 0.09457 | 3.29 | 0.02867 | 0x5c...c751 | |
| 07/25/2026 | 7:10:55 PM | buy | $2,212.12 | $1,875.62 | 3.89 | 3.29 | 1.17 | 0xf0...5923 | |
| 07/25/2026 | 7:10:11 PM | buy | $130.23 | $1,875.61 | 0.229 | 3.29 | 0.06943 | 0xea...a6d5 | |
| 07/25/2026 | 7:09:41 PM | buy | $58.45 | $1,875.56 | 0.1028 | 3.29 | 0.03116 | 0x1b...42b1 | |
| 07/25/2026 | 7:09:03 PM | buy | $1,607.72 | $1,875.92 | 2.82 | 3.29 | 0.857 | 0x07...0aab | |
| 07/25/2026 | 7:09:01 PM | buy | $2,875.94 | $1,875.73 | 5.05 | 3.29 | 1.53 | 0xe3...e802 | |
| 07/25/2026 | 7:09:02 PM | buy | $215.1 | $1,875.84 | 0.3782 | 3.29 | 0.1146 | 0x68...436f | |
| 07/25/2026 | 7:09:03 PM | buy | $2,644.51 | $1,875.87 | 4.64 | 3.29 | 1.4 | 0xaa...e5b1 | |
| 07/25/2026 | 7:09:03 PM | buy | $522.91 | $1,875.9 | 0.9194 | 3.29 | 0.2787 | 0x50...a668 |