WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,989.1
Price
3.17 WBNB
TVL
$7.82M
MKT CAP
$1.2B
5m
0%
1h
-0.03%
4h
0.13%
24h
-3.18%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,816.49
Pooled WBNB:
$3,528.08

ETH/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,989.1. ETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 4705 trades with trading volume of $6,596,057.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,407,870.70. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,815,619.24. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,815,619.24.

The total transactions of ETH/WBNB is 4705 in the last 24 hours, 2281 of which are buy transactions, and 2424 are sales transactions.

ETH/WBNB pool has a trading volume of $6,596,057.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 12:39 PM UTC.

The price of converting 1 ETH to USD is $1,989.1 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/202612:21:44 PMbuy$189.66$1,989.090.30233.170.09535
-
0x82...cb31
03/07/202612:21:51 PMbuy$2.29$1,989.10.003663.170.001154
-
0x75...02f2
03/07/202612:19:34 PMbuy$731.69$1,989.391.163.170.36770x7c...f5c2
03/07/202612:19:32 PMbuy$879.62$1,988.931.43.170.44220x40...07b6
03/07/202612:19:02 PMbuy$2,999.16$1,988.814.783.171.50x20...abbe
03/07/202612:19:02 PMbuy$237.69$1,988.70.37883.170.11950x4c...dc92
03/07/202612:16:02 PMbuy$2,095$1,991.733.333.161.050xd9...f73c
03/07/202612:15:36 PMbuy$1,836.75$1,988.112.923.160.92380xae...4415
03/07/202612:12:32 PMsell$0.1047$1,986.960.00016693.160.000052730x63...3ec1
03/07/202612:08:21 PMsell$70.6$1,987.450.11243.160.035520xb5...a99c
03/07/202612:08:20 PMsell$2,499.84$1,987.543.983.161.250xc9...4fbb
03/07/202612:08:16 PMsell$1,499.9$1,987.672.383.160.75460x8c...7d84
03/07/202612:05:47 PMsell$77.81$1,989.610.12383.160.039110xf9...7c03
03/07/202612:04:35 PMsell$86.64$1,989.130.13793.160.043560x89...2133
03/07/202612:04:25 PMsell$105.36$1,988.740.16773.160.052980xcb...56e2
03/07/202612:04:24 PMsell$1,733.02$1,989.172.753.160.87120x84...adcb
03/07/202612:04:24 PMsell$173.29$1,989.10.27593.160.087120x48...e983
03/07/202612:04:24 PMsell$36.34$1,989.110.057873.160.018270x84...adcb
03/07/202612:04:24 PMsell$69.57$1,989.110.11073.160.034970xae...2166
03/07/202612:04:23 PMsell$4,144.04$1,989.376.593.162.080x90...05c2