- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,701.96
- Pooled WBNB:
- $9,639.57
ETH/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,363.88. ETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 3135 trades with trading volume of $7,319,876.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,193,762,973.00. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $15,608,542.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $15,608,542.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3135 in the last 24 hours, 1449 of which are buy transactions, and 1686 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,319,876.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 4:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,363.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 4:46:56 PM | sell | $200 | $2,363.88 | 0.2811 | 3.32 | 0.0846 | 0x04...a93b | |
| 10/18/2026 | 4:44:59 PM | buy | $14.14 | $2,366.53 | 0.01988 | 3.32 | 0.005976 | 0x8f...6b4f | |
| 10/18/2026 | 4:44:32 PM | buy | $14.14 | $2,366.92 | 0.01988 | 3.32 | 0.005976 | 0xe4...db48 | |
| 10/18/2026 | 4:43:53 PM | buy | $2,529.78 | $2,367.93 | 3.55 | 3.32 | 1.06 | 0xae...123f | |
| 10/18/2026 | 4:43:58 PM | sell | $120.55 | $2,365.61 | 0.1693 | 3.32 | 0.05096 | 0x7e...7318 | |
| 10/18/2026 | 4:43:59 PM | buy | $182.12 | $2,367.98 | 0.2558 | 3.32 | 0.07691 | 0x5e...f1f4 | |
| 10/18/2026 | 4:43:10 PM | sell | $3.14 | $2,364.47 | 0.004417 | 3.32 | 0.001329 | 0xca...8e5c | |
| 10/18/2026 | 4:42:21 PM | sell | $1,667.61 | $2,364.24 | 2.34 | 3.32 | 0.7053 | 0xef...92a8 | |
| 10/18/2026 | 4:42:23 PM | sell | $1,185.16 | $2,364.18 | 1.66 | 3.32 | 0.5012 | 0x24...73f0 | |
| 10/18/2026 | 4:41:29 PM | sell | $302.27 | $2,364.16 | 0.4248 | 3.32 | 0.1278 | 0x2e...ee8e | |
| 10/18/2026 | 4:41:18 PM | sell | $641.22 | $2,364.31 | 0.9012 | 3.32 | 0.2712 | 0x04...2462 | |
| 10/18/2026 | 4:41:18 PM | sell | $641.02 | $2,364.34 | 0.9009 | 3.32 | 0.2711 | 0x7f...a608 | |
| 10/18/2026 | 4:41:21 PM | sell | $521.3 | $2,364.19 | 0.7327 | 3.32 | 0.2204 | 0x0b...2f0c | |
| 10/18/2026 | 4:41:06 PM | sell | $1,990.78 | $2,364.73 | 2.79 | 3.32 | 0.8418 | 0x13...4d4f | |
| 10/18/2026 | 4:41:12 PM | sell | $1,378.59 | $2,364.66 | 1.93 | 3.32 | 0.5829 | 0x19...103c | |
| 10/18/2026 | 4:41:18 PM | sell | $909.7 | $2,364.37 | 1.27 | 3.32 | 0.3847 | 0x0a...192c | |
| 10/18/2026 | 4:41:16 PM | sell | $137.58 | $2,364.39 | 0.1933 | 3.32 | 0.05818 | 0x6a...87ef | |
| 10/18/2026 | 4:41:19 PM | sell | $2,069.89 | $2,364.25 | 2.9 | 3.32 | 0.8754 | 0x33...512f | |
| 10/18/2026 | 4:41:24 PM | sell | $155.51 | $2,364.17 | 0.2185 | 3.32 | 0.06577 | 0x42...3171 | |
| 10/18/2026 | 4:41:21 PM | sell | $57.05 | $2,364.2 | 0.08019 | 3.32 | 0.02413 | 0x0c...7629 |