Info about ETH-WBNB pair
- Pooled ETH:
- 2,911.52
- Pooled WBNB:
- $1,525.48
ETH/WBNB price stats on BNB Chain
As of February 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,787.11. ETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 8996 trades with trading volume of $11,147,447.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,686,207,121.08. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,544,363.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,544,363.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8996 in the last 24 hours, 4504 of which are buy transactions, and 4492 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,147,447.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.97, captured at 2:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,787.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 2:30:27 PM | sell | $1,472.91 | $2,787.11 | 1.57 | 2.97 | 0.5284 | 0x1c...01ba | |
| 02/03/2026 | 2:30:07 PM | sell | $406.54 | $2,787.27 | 0.4338 | 2.97 | 0.1458 | 0xe3...a00b | |
| 02/03/2026 | 2:29:27 PM | sell | $178.66 | $2,787.32 | 0.1906 | 2.97 | 0.06409 | 0x2a...3a69 | |
| 02/03/2026 | 2:29:23 PM | buy | $293.85 | $2,790.1 | 0.3135 | 2.97 | 0.1053 | 0x9f...6230 | |
| 02/03/2026 | 2:29:12 PM | sell | $397.7 | $2,787.32 | 0.4243 | 2.97 | 0.1426 | 0x74...b55c | |
| 02/03/2026 | 2:28:25 PM | buy | $537.07 | $2,790.1 | 0.573 | 2.97 | 0.1924 | 0x64...947d | |
| 02/03/2026 | 2:28:22 PM | buy | $230.68 | $2,790.03 | 0.2461 | 2.97 | 0.08268 | 0x6b...232e | |
| 02/03/2026 | 2:27:59 PM | buy | $179.9 | $2,789.87 | 0.1919 | 2.97 | 0.06448 | 0x2b...1ffd | |
| 02/03/2026 | 2:27:59 PM | buy | $757.23 | $2,789.95 | 0.808 | 2.97 | 0.2714 | 0x91...bb51 | |
| 02/03/2026 | 2:27:58 PM | buy | $478.71 | $2,789.72 | 0.5108 | 2.97 | 0.1715 | 0xd5...7294 | |
| 02/03/2026 | 2:27:59 PM | buy | $564.26 | $2,789.81 | 0.6021 | 2.97 | 0.2022 | 0x37...0e36 | |
| 02/03/2026 | 2:27:53 PM | buy | $755.1 | $2,789.61 | 0.8057 | 2.97 | 0.2706 | 0xac...c7ba | |
| 02/03/2026 | 2:27:47 PM | buy | $2,061.7 | $2,789.38 | 2.2 | 2.97 | 0.7391 | 0x13...c336 | |
| 02/03/2026 | 2:27:45 PM | buy | $550.43 | $2,789.15 | 0.5873 | 2.97 | 0.1973 | 0xee...f468 | |
| 02/03/2026 | 2:27:42 PM | sell | $334.31 | $2,786.35 | 0.3567 | 2.97 | 0.1199 | 0xf6...3c84 | |
| 02/03/2026 | 2:27:40 PM | sell | $1,900.34 | $2,786.54 | 2.02 | 2.97 | 0.6819 | 0x44...b035 | |
| 02/03/2026 | 2:27:18 PM | sell | $456.93 | $2,786.74 | 0.4875 | 2.97 | 0.1639 | 0x9c...4312 | |
| 02/03/2026 | 2:27:17 PM | sell | $937.1 | $2,786.86 | 0.9999 | 2.97 | 0.3362 | 0xec...f856 | |
| 02/03/2026 | 2:27:15 PM | sell | $2,070.25 | $2,787.12 | 2.2 | 2.97 | 0.7427 | 0x93...6420 | |
| 02/03/2026 | 2:27:15 PM | sell | $71.06 | $2,786.94 | 0.07582 | 2.97 | 0.02549 | 0xf5...057c |