WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,904.02
Price
3.2 WBNB
TVL
$11.54M
MKT CAP
$961.5M
5m
-0.09%
1h
-0.01%
4h
-0.18%
24h
-0.36%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,698.03
Pooled WBNB:
$7,573.34

ETH/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,904.02. ETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 3579 trades with trading volume of $5,485,854.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $961,530,632.91. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,536,023.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,536,023.05.

The total transactions of ETH/WBNB is 3579 in the last 24 hours, 1740 of which are buy transactions, and 1839 are sales transactions.

ETH/WBNB pool has a trading volume of $5,485,854.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 1:10 AM UTC.

The price of converting 1 ETH to USD is $1,904.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20261:10:53 AMsell$2,800.43$1,904.024.713.21.470x9c...2299
08/07/20261:10:52 AMsell$1,214.08$1,904.282.043.20.63750x98...b3a0
08/07/20261:10:52 AMsell$930.19$1,904.231.563.20.48840x13...0ea5
08/07/20261:10:52 AMsell$2,715.37$1,904.144.573.21.420x23...d280
08/07/20261:10:43 AMsell$1,999.8$1,903.993.373.21.050x28...8f46
08/07/20261:10:31 AMsell$834.83$1,904.51.43.20.43830x67...06ff
08/07/20261:10:27 AMsell$2,249.98$1,904.233.793.21.180x6f...29bd
08/07/20261:10:24 AMsell$503.08$1,904.290.84773.20.26410x75...4d44
08/07/20261:09:57 AMsell$320.89$1,904.380.54073.20.16850xd9...c340
08/07/20261:09:41 AMsell$804.7$1,904.791.353.20.42240x5d...667e
08/07/20261:09:37 AMsell$1,072.14$1,904.841.83.20.56280x4d...1ecc
08/07/20261:08:12 AMsell$1,195.8$1,904.562.013.20.62780x05...0eda
08/07/20261:08:12 AMsell$1,771.61$1,904.622.983.20.93010x9c...465b
08/07/20261:06:58 AMsell$272.16$1,904.010.45873.20.14290x51...fbae
08/07/20261:07:00 AMsell$271.64$1,9040.45783.20.14260xfd...766b
08/07/20261:06:57 AMsell$400.53$1,904.010.67513.20.21030x9a...2e13
08/07/20261:06:52 AMsell$285.14$1,904.540.48053.20.14970x1b...903b
08/07/20261:06:48 AMsell$2,250.96$1,904.953.793.21.180x01...f630
08/07/20261:05:02 AMsell$1,161.04$1,905.821.953.20.60920xc0...4a97
08/07/20261:05:01 AMsell$883.96$1,905.861.483.20.46380x07...1df4