- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,714.89
- Pooled WBNB:
- $2,451.26
ETH/WBNB price stats on BNB Chain
As of March 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,925.31. ETH price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 7037 trades with trading volume of $11,250,447.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,164,817,941.80. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,729,018.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,729,018.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7037 in the last 24 hours, 3447 of which are buy transactions, and 3590 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,250,447.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 9:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,925.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 9:47:06 PM | sell | $1,093.14 | $1,925.31 | 1.78 | 3.14 | 0.5677 | 0xa5...029d | |
| 03/01/2026 | 9:47:06 PM | sell | $494.84 | $1,925.01 | 0.8077 | 3.14 | 0.257 | 0x4e...382a | |
| 03/01/2026 | 9:46:56 PM | sell | $1,250.08 | $1,925.73 | 2.03 | 3.14 | 0.6491 | 0xd7...c8b3 | |
| 03/01/2026 | 9:45:04 PM | buy | $604.71 | $1,925.91 | 0.9877 | 3.14 | 0.3139 | 0x58...aa4d | |
| 03/01/2026 | 9:45:00 PM | buy | $1,007.56 | $1,926.18 | 1.64 | 3.14 | 0.523 | 0x26...88d5 | |
| 03/01/2026 | 9:44:46 PM | buy | $500.61 | $1,926.32 | 0.8174 | 3.14 | 0.2598 | 0x1f...53e0 | |
| 03/01/2026 | 9:44:43 PM | buy | $1,500.32 | $1,924.85 | 2.45 | 3.14 | 0.7794 | 0x4e...511e | |
| 03/01/2026 | 9:44:20 PM | buy | $2,500.37 | $1,924.95 | 4.08 | 3.14 | 1.29 | 0x94...d861 | |
| 03/01/2026 | 9:44:01 PM | buy | $1,000.07 | $1,924.7 | 1.63 | 3.14 | 0.5195 | 0x27...28d2 | |
| 03/01/2026 | 9:43:53 PM | buy | $1,000.11 | $1,924.55 | 1.63 | 3.14 | 0.5196 | 0xa5...ac1d | |
| 03/01/2026 | 9:43:45 PM | buy | $782.45 | $1,924.37 | 1.27 | 3.14 | 0.4066 | 0x9b...c9c5 | |
| 03/01/2026 | 9:42:41 PM | sell | $909.33 | $1,921.86 | 1.48 | 3.14 | 0.4731 | 0x5f...11cc | |
| 03/01/2026 | 9:42:40 PM | sell | $157.61 | $1,921.94 | 0.2575 | 3.14 | 0.082 | 0x59...2b48 | |
| 03/01/2026 | 9:42:22 PM | sell | $2,000.04 | $1,922.93 | 3.26 | 3.14 | 1.04 | 0xea...b936 | |
| 03/01/2026 | 9:42:22 PM | sell | $404.89 | $1,923.1 | 0.6613 | 3.14 | 0.2105 | 0x54...9976 | |
| 03/01/2026 | 9:42:06 PM | sell | $6,627.66 | $1,925.08 | 10.81 | 3.14 | 3.44 | 0x57...4ded | |
| 03/01/2026 | 9:40:09 PM | sell | $134.47 | $1,928.02 | 0.2192 | 3.14 | 0.06974 | 0x6e...f7c7 | |
| 03/01/2026 | 9:39:54 PM | buy | $949.9 | $1,929.05 | 1.54 | 3.14 | 0.4924 | 0xdd...521c | |
| 03/01/2026 | 9:39:52 PM | buy | $541.21 | $1,928.94 | 0.8826 | 3.14 | 0.2805 | 0x6f...8b28 | |
| 03/01/2026 | 9:38:55 PM | buy | $1,775.82 | $1,927.47 | 2.89 | 3.14 | 0.9213 | 0x1d...b908 |