- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,636.1
- Pooled WBNB:
- $8,033.05
ETH/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,266.46. ETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 3333 trades with trading volume of $7,328,548.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,144,565,507.69. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $13,839,703.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $13,839,703.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3333 in the last 24 hours, 1642 of which are buy transactions, and 1691 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,328,548.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 9:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,266.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 9:48:27 AM | sell | $277.9 | $2,266.46 | 0.3987 | 3.25 | 0.1226 | 0x10...862f | |
| 11/03/2026 | 9:46:15 AM | buy | $511.94 | $2,268.47 | 0.7346 | 3.25 | 0.2256 | 0x01...198c | |
| 11/03/2026 | 9:45:02 AM | buy | $2,351.41 | $2,257.33 | 3.39 | 3.25 | 1.04 | 0xdd...f601 | |
| 11/03/2026 | 9:44:45 AM | buy | $69.49 | $2,267.78 | 0.09975 | 3.25 | 0.03064 | 0xa6...788c | |
| 11/03/2026 | 9:42:46 AM | sell | $329.4 | $2,264.88 | 0.4729 | 3.25 | 0.1454 | 0x8a...236f | |
| 11/03/2026 | 9:41:16 AM | sell | $337.38 | $2,265.8 | 0.4842 | 3.25 | 0.1489 | 0x19...c758 | |
| 11/03/2026 | 9:37:47 AM | buy | $2,175.45 | $2,267.22 | 3.12 | 3.25 | 0.9595 | 0x2c...4515 | |
| 11/03/2026 | 9:37:36 AM | buy | $264.3 | $2,267.05 | 0.3794 | 3.25 | 0.1165 | 0x8c...5330 | |
| 11/03/2026 | 9:37:46 AM | buy | $507.29 | $2,267.07 | 0.7282 | 3.25 | 0.2237 | 0x8f...6074 | |
| 11/03/2026 | 9:37:48 AM | buy | $1,104.52 | $2,267.31 | 1.58 | 3.25 | 0.4871 | 0x5b...6eaa | |
| 11/03/2026 | 9:37:48 AM | buy | $719.46 | $2,267.27 | 1.03 | 3.25 | 0.3173 | 0x06...747c | |
| 11/03/2026 | 9:37:54 AM | buy | $348.12 | $2,267.34 | 0.4997 | 3.25 | 0.1535 | 0x1d...586d | |
| 11/03/2026 | 9:37:34 AM | buy | $682.77 | $2,267 | 0.9802 | 3.25 | 0.3011 | 0xb4...40af | |
| 11/03/2026 | 9:37:36 AM | buy | $421.21 | $2,267.02 | 0.6047 | 3.25 | 0.1858 | 0x23...296f | |
| 11/03/2026 | 9:37:36 AM | buy | $433.87 | $2,267.04 | 0.6228 | 3.25 | 0.1913 | 0xd6...6d59 | |
| 11/03/2026 | 9:37:34 AM | buy | $1,448.74 | $2,266.96 | 2.07 | 3.25 | 0.639 | 0x85...da75 | |
| 11/03/2026 | 9:37:46 AM | buy | $2,499.61 | $2,267.13 | 3.58 | 3.25 | 1.1 | 0x3d...6e0d | |
| 11/03/2026 | 9:37:23 AM | sell | $0.3534 | $2,263.44 | 0.0005077 | 3.25 | 0.0001561 | 0x16...b39b | |
| 11/03/2026 | 9:36:45 AM | buy | $1,591.91 | $2,265.64 | 2.28 | 3.25 | 0.7026 | 0x9d...63a1 | |
| 11/03/2026 | 9:36:56 AM | buy | $3,127.02 | $2,265.85 | 4.49 | 3.25 | 1.38 | 0x57...894b |