- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,955.51
- Pooled WBNB:
- $6,665.02
ETH/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,861.96. ETH price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 5135 trades with trading volume of $7,525,917.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $940,292,282.44. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,278,893.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,278,893.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5135 in the last 24 hours, 2269 of which are buy transactions, and 2866 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,525,917.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 11:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,861.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 11:14:17 PM | sell | $0.07185 | $1,861.96 | 0.0001223 | 3.17 | 0.00003859 | 0xa4...4196 | |
| 07/31/2026 | 11:13:42 PM | sell | $81.48 | $1,862.45 | 0.1387 | 3.17 | 0.04375 | 0x17...f00c | |
| 07/31/2026 | 11:12:44 PM | sell | $578.69 | $1,863.03 | 0.9849 | 3.17 | 0.3106 | 0x3b...fe62 | |
| 07/31/2026 | 11:12:31 PM | sell | $114.08 | $1,862.67 | 0.1942 | 3.17 | 0.06125 | 0x66...a9a6 | |
| 07/31/2026 | 11:12:27 PM | sell | $97.79 | $1,862.68 | 0.1664 | 3.17 | 0.0525 | 0xe0...a886 | |
| 07/31/2026 | 11:12:14 PM | sell | $163.51 | $1,862.69 | 0.2783 | 3.17 | 0.08778 | 0x65...8bcf | |
| 07/31/2026 | 11:12:05 PM | sell | $114.09 | $1,862.72 | 0.1942 | 3.17 | 0.06125 | 0xac...55f6 | |
| 07/31/2026 | 11:12:01 PM | sell | $114.09 | $1,862.74 | 0.1942 | 3.17 | 0.06125 | 0x8c...8dbf | |
| 07/31/2026 | 11:11:05 PM | sell | $195.73 | $1,863.23 | 0.3331 | 3.17 | 0.105 | 0xd8...ce23 | |
| 07/31/2026 | 11:11:04 PM | buy | $0.04157 | $1,865.1 | 0.00007074 | 3.17 | 0.00002228 | 0x18...eb30 | |
| 07/31/2026 | 11:11:03 PM | sell | $114.12 | $1,863.24 | 0.1942 | 3.17 | 0.06125 | 0xad...199b | |
| 07/31/2026 | 11:10:59 PM | sell | $97.82 | $1,863.24 | 0.1664 | 3.17 | 0.0525 | 0xd9...24ab | |
| 07/31/2026 | 11:10:38 PM | sell | $1,795.13 | $1,862.79 | 3.05 | 3.17 | 0.9636 | 0xe9...9b47 | |
| 07/31/2026 | 11:10:32 PM | sell | $36.39 | $1,862.82 | 0.06195 | 3.17 | 0.01953 | 0x6d...6892 | |
| 07/31/2026 | 11:10:29 PM | sell | $28.82 | $1,862.85 | 0.04907 | 3.17 | 0.01547 | 0xeb...87a8 | |
| 07/31/2026 | 11:10:28 PM | sell | $28.51 | $1,862.85 | 0.04853 | 3.17 | 0.0153 | 0x56...1028 | |
| 07/31/2026 | 11:10:23 PM | sell | $634.14 | $1,863.23 | 1.07 | 3.17 | 0.3403 | 0xa4...36e0 | |
| 07/31/2026 | 11:10:00 PM | sell | $1,471.36 | $1,863.07 | 2.5 | 3.17 | 0.7897 | 0x7f...fbff | |
| 07/31/2026 | 11:09:55 PM | sell | $0.005993 | $1,863.77 | 0.00001019 | 3.17 | 0.053215 | 0x7e...a682 | |
| 07/31/2026 | 11:09:15 PM | sell | $97.84 | $1,863.78 | 0.1664 | 3.17 | 0.0525 | 0x9f...064d |