WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,113.39
Price
3.32 WBNB
TVL
$9.74M
MKT CAP
$1.88B
5m
-0.10%
1h
-0.13%
4h
-0.66%
24h
-1.05%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
17M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,497.14
Pooled WBNB:
$2,098.64

ETH/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,113.39. ETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 7962 trades with trading volume of $17,311,577.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,883,606,086.51. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,741,334.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,741,334.96.

The total transactions of ETH/WBNB is 7962 in the last 24 hours, 4084 of which are buy transactions, and 3878 are sales transactions.

ETH/WBNB pool has a trading volume of $17,311,577.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.32, captured at 4:18 PM UTC.

The price of converting 1 ETH to USD is $3,113.39 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20264:17:56 PMsell$1,952.38$3,112.742.083.320.62720x79...5012
01/22/20264:17:54 PMsell$5,060.91$3,113.025.43.321.620x05...5bd8
01/22/20264:17:54 PMsell$1,268.97$3,113.281.353.320.40760x1a...b723
01/22/20264:17:49 PMsell$865.03$3,113.490.9233.320.27780xca...20f3
01/22/20264:17:50 PMsell$1,614.44$3,113.391.723.320.51850xad...22b0
01/22/20264:17:23 PMsell$71.75$3,113.530.076573.320.023040x30...b164
01/22/20264:17:21 PMsell$802.57$3,113.570.85643.320.25770x4f...5fff
01/22/20264:17:18 PMsell$3,060.28$3,113.743.263.320.98280x3a...b7b9
01/22/20264:17:19 PMbuy$135.85$3,116.740.14493.320.043580xf0...9b39
01/22/20264:17:17 PMsell$700.35$3,113.890.74733.320.22490xb9...cab2
01/22/20264:17:19 PMsell$91.53$3,113.60.097663.320.029390x0d...2f5c
01/22/20264:17:19 PMbuy$26.91$3,116.710.028723.320.0086360x77...1d97
01/22/20264:17:19 PMsell$290.79$3,113.620.31033.320.093390x8c...6fd4
01/22/20264:17:13 PMsell$4,244.63$3,114.234.523.321.360x98...baad
01/22/20264:17:13 PMsell$1,639.38$3,113.991.743.320.52640xbf...865f
01/22/20264:17:10 PMsell$1,531.02$3,114.721.633.320.49150xab...3700
01/22/20264:17:11 PMsell$3,183.24$3,114.533.393.321.020xa3...81bc
01/22/20264:17:10 PMsell$4,245.27$3,114.954.533.321.360xc7...0cb1
01/22/20264:17:09 PMsell$1,187.85$3,115.171.263.320.38130x36...1d30
01/22/20264:17:06 PMsell$2,155.68$3,115.32.33.320.69190x24...7fdf