- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,657.13
- Pooled WBNB:
- $13,129.94
ETH/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,690.06. ETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 10322 trades with trading volume of $7,200,687.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,358,483,252.03. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $17,263,027.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $17,263,027.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10322 in the last 24 hours, 7591 of which are buy transactions, and 2731 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,200,687.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 11:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,690.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 11:05:05 PM | sell | $198.96 | $2,690.14 | 0.2582 | 3.49 | 0.07395 | 0xf7...4af4 | |
| 09/30/2026 | 11:05:06 PM | sell | $3,199.54 | $2,690.06 | 4.15 | 3.49 | 1.18 | 0xbc...eb36 | |
| 09/30/2026 | 11:05:04 PM | sell | $3,599.5 | $2,690.25 | 4.67 | 3.49 | 1.33 | 0x01...23c3 | |
| 09/30/2026 | 11:04:27 PM | sell | $1,646.49 | $2,691.11 | 2.13 | 3.49 | 0.6118 | 0xa4...5a4a | |
| 09/30/2026 | 11:04:27 PM | sell | $3,159.13 | $2,691.21 | 4.09 | 3.49 | 1.17 | 0x13...e430 | |
| 09/30/2026 | 11:04:06 PM | sell | $2,798.36 | $2,690.27 | 3.63 | 3.49 | 1.04 | 0x4a...17b3 | |
| 09/30/2026 | 11:03:46 PM | sell | $1,996.48 | $2,690.37 | 2.59 | 3.49 | 0.742 | 0x07...eb50 | |
| 09/30/2026 | 11:00:30 PM | sell | $176.44 | $2,686.41 | 0.2293 | 3.49 | 0.06568 | 0xba...2d96 | |
| 09/30/2026 | 10:59:47 PM | sell | $5,000.74 | $2,687.62 | 6.49 | 3.49 | 1.86 | 0xb9...79d6 | |
| 09/30/2026 | 10:59:46 PM | sell | $10,775.86 | $2,687.95 | 14 | 3.49 | 4 | 0xa7...3ce1 | |
| 09/30/2026 | 10:58:26 PM | sell | $894.78 | $2,687.31 | 1.16 | 3.49 | 0.3329 | 0xde...92cc | |
| 09/30/2026 | 10:57:44 PM | sell | $9,001.32 | $2,688.85 | 11.69 | 3.49 | 3.34 | 0x54...5cc1 | |
| 09/30/2026 | 10:57:36 PM | sell | $1,752.06 | $2,689.4 | 2.27 | 3.49 | 0.6514 | 0x74...003b | |
| 09/30/2026 | 10:57:34 PM | sell | $2,322.87 | $2,689.56 | 3.01 | 3.49 | 0.8636 | 0xd0...1755 | |
| 09/30/2026 | 10:57:36 PM | sell | $1,044.34 | $2,689.34 | 1.35 | 3.49 | 0.3883 | 0xa5...03d4 | |
| 09/30/2026 | 10:57:36 PM | sell | $2,800.68 | $2,689.26 | 3.63 | 3.49 | 1.04 | 0xdb...e427 | |
| 09/30/2026 | 10:57:41 PM | sell | $3,600.77 | $2,689.12 | 4.67 | 3.49 | 1.33 | 0x67...be7f | |
| 09/30/2026 | 10:57:35 PM | sell | $875.9 | $2,689.45 | 1.13 | 3.49 | 0.3256 | 0xf1...3a43 | |
| 09/30/2026 | 10:57:34 PM | sell | $931.91 | $2,689.49 | 1.21 | 3.49 | 0.3465 | 0x0e...68c4 | |
| 09/30/2026 | 10:55:45 PM | sell | $299.99 | $2,688.93 | 0.3899 | 3.49 | 0.1115 | 0xe2...7966 |