- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5,187.36
- Pooled WBNB:
- $3,624.22
ETH/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,826.75. ETH price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 10393 trades with trading volume of $19,234,705.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $922,512,166.93. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,748,199.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,748,199.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10393 in the last 24 hours, 5024 of which are buy transactions, and 5369 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,234,705.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.91, captured at 6:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,826.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 6:15:41 PM | sell | $4.46 | $1,826.75 | 0.007123 | 2.91 | 0.002444 | 0x2d...120e | |
| 06/03/2026 | 6:14:16 PM | buy | $176.04 | $1,829.21 | 0.2807 | 2.91 | 0.09623 | 0xd4...bd60 | |
| 06/03/2026 | 6:14:15 PM | buy | $3,199.09 | $1,829.09 | 5.1 | 2.91 | 1.74 | 0x7b...57c6 | |
| 06/03/2026 | 6:14:15 PM | buy | $152.31 | $1,829.2 | 0.2428 | 2.91 | 0.08326 | 0x60...770f | |
| 06/03/2026 | 6:14:12 PM | buy | $2,498.81 | $1,828.47 | 3.98 | 2.91 | 1.36 | 0x9b...23cf | |
| 06/03/2026 | 6:14:04 PM | buy | $60.19 | $1,828.31 | 0.09601 | 2.91 | 0.03292 | 0xcc...a6a3 | |
| 06/03/2026 | 6:13:42 PM | buy | $3,200.25 | $1,828.2 | 5.1 | 2.91 | 1.75 | 0xf4...dcd4 | |
| 06/03/2026 | 6:13:36 PM | buy | $273.55 | $1,827.89 | 0.4363 | 2.91 | 0.1496 | 0x1b...4592 | |
| 06/03/2026 | 6:13:37 PM | buy | $1,067.63 | $1,827.93 | 1.7 | 2.91 | 0.584 | 0x31...93e2 | |
| 06/03/2026 | 6:13:35 PM | buy | $600.52 | $1,827.86 | 0.9578 | 2.91 | 0.3285 | 0xc7...d205 | |
| 06/03/2026 | 6:13:33 PM | buy | $1,260.82 | $1,827.28 | 2.01 | 2.91 | 0.6899 | 0xd3...4d87 | |
| 06/03/2026 | 6:13:12 PM | buy | $2,902.2 | $1,827.17 | 4.63 | 2.91 | 1.58 | 0x2a...7d32 | |
| 06/03/2026 | 6:12:56 PM | buy | $323.46 | $1,826.48 | 0.5162 | 2.91 | 0.177 | 0xb0...97eb | |
| 06/03/2026 | 6:12:27 PM | sell | $25.72 | $1,825.56 | 0.04103 | 2.91 | 0.01409 | 0xeb...a240 | |
| 06/03/2026 | 6:12:26 PM | sell | $16.75 | $1,825.19 | 0.02672 | 2.91 | 0.009178 | 0xc6...41c7 | |
| 06/03/2026 | 6:12:15 PM | sell | $2,976.9 | $1,825.62 | 4.74 | 2.91 | 1.63 | 0xf0...495f | |
| 06/03/2026 | 6:12:07 PM | sell | $819.43 | $1,825.49 | 1.3 | 2.91 | 0.4488 | 0x2c...f387 | |
| 06/03/2026 | 6:12:06 PM | sell | $1,107.25 | $1,825.6 | 1.76 | 2.91 | 0.6065 | 0xd6...788e | |
| 06/03/2026 | 6:12:05 PM | sell | $1,189.64 | $1,825.67 | 1.89 | 2.91 | 0.6516 | 0xd0...38a4 | |
| 06/03/2026 | 6:12:06 PM | sell | $852.72 | $1,825.54 | 1.36 | 2.91 | 0.4671 | 0x7a...67c3 |