- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,816.49
- Pooled WBNB:
- $3,528.08
ETH/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,989.1. ETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 4705 trades with trading volume of $6,596,057.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,407,870.70. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,815,619.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,815,619.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4705 in the last 24 hours, 2281 of which are buy transactions, and 2424 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,596,057.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 12:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,989.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 12:21:44 PM | buy | $189.66 | $1,989.09 | 0.3023 | 3.17 | 0.09535 | - | 0x82...cb31 |
| 03/07/2026 | 12:21:51 PM | buy | $2.29 | $1,989.1 | 0.00366 | 3.17 | 0.001154 | - | 0x75...02f2 |
| 03/07/2026 | 12:19:34 PM | buy | $731.69 | $1,989.39 | 1.16 | 3.17 | 0.3677 | 0x7c...f5c2 | |
| 03/07/2026 | 12:19:32 PM | buy | $879.62 | $1,988.93 | 1.4 | 3.17 | 0.4422 | 0x40...07b6 | |
| 03/07/2026 | 12:19:02 PM | buy | $2,999.16 | $1,988.81 | 4.78 | 3.17 | 1.5 | 0x20...abbe | |
| 03/07/2026 | 12:19:02 PM | buy | $237.69 | $1,988.7 | 0.3788 | 3.17 | 0.1195 | 0x4c...dc92 | |
| 03/07/2026 | 12:16:02 PM | buy | $2,095 | $1,991.73 | 3.33 | 3.16 | 1.05 | 0xd9...f73c | |
| 03/07/2026 | 12:15:36 PM | buy | $1,836.75 | $1,988.11 | 2.92 | 3.16 | 0.9238 | 0xae...4415 | |
| 03/07/2026 | 12:12:32 PM | sell | $0.1047 | $1,986.96 | 0.0001669 | 3.16 | 0.00005273 | 0x63...3ec1 | |
| 03/07/2026 | 12:08:21 PM | sell | $70.6 | $1,987.45 | 0.1124 | 3.16 | 0.03552 | 0xb5...a99c | |
| 03/07/2026 | 12:08:20 PM | sell | $2,499.84 | $1,987.54 | 3.98 | 3.16 | 1.25 | 0xc9...4fbb | |
| 03/07/2026 | 12:08:16 PM | sell | $1,499.9 | $1,987.67 | 2.38 | 3.16 | 0.7546 | 0x8c...7d84 | |
| 03/07/2026 | 12:05:47 PM | sell | $77.81 | $1,989.61 | 0.1238 | 3.16 | 0.03911 | 0xf9...7c03 | |
| 03/07/2026 | 12:04:35 PM | sell | $86.64 | $1,989.13 | 0.1379 | 3.16 | 0.04356 | 0x89...2133 | |
| 03/07/2026 | 12:04:25 PM | sell | $105.36 | $1,988.74 | 0.1677 | 3.16 | 0.05298 | 0xcb...56e2 | |
| 03/07/2026 | 12:04:24 PM | sell | $1,733.02 | $1,989.17 | 2.75 | 3.16 | 0.8712 | 0x84...adcb | |
| 03/07/2026 | 12:04:24 PM | sell | $173.29 | $1,989.1 | 0.2759 | 3.16 | 0.08712 | 0x48...e983 | |
| 03/07/2026 | 12:04:24 PM | sell | $36.34 | $1,989.11 | 0.05787 | 3.16 | 0.01827 | 0x84...adcb | |
| 03/07/2026 | 12:04:24 PM | sell | $69.57 | $1,989.11 | 0.1107 | 3.16 | 0.03497 | 0xae...2166 | |
| 03/07/2026 | 12:04:23 PM | sell | $4,144.04 | $1,989.37 | 6.59 | 3.16 | 2.08 | 0x90...05c2 |