WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,986.87
Price
3.22 WBNB
TVL
$7.01M
MKT CAP
$1.2B
5m
0.06%
1h
-0.08%
4h
-1.71%
24h
0.88%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,497.7
Pooled WBNB:
$3,323.15

ETH/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,986.87. ETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 5034 trades with trading volume of $6,745,274.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,202,058,084.50. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,012,050.86. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,012,050.86.

The total transactions of ETH/WBNB is 5034 in the last 24 hours, 2557 of which are buy transactions, and 2477 are sales transactions.

ETH/WBNB pool has a trading volume of $6,745,274.48 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 12:54 PM UTC.

The price of converting 1 ETH to USD is $1,986.87 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/202612:53:22 PMbuy$3.73$1,986.870.0060523.220.001878
0x000...cf5b
0x1e...5d1b
02/18/202612:50:45 PMbuy$10.01$1,986.210.016253.220.005044
0xdf8...f4C3
0xa5...c1e3
02/18/202612:49:49 PMbuy$1,380.34$1,985.532.233.220.6952
0x7a3...CA12
0x69...6521
02/18/202612:49:09 PMbuy$1,000.97$1,985.621.623.220.5041
0xFDf...AC85
0xfc...9cd0
02/18/202612:48:50 PMbuy$1,376.65$1,985.212.233.220.6934
0x6b5...5EA3
0x6e...b52a
02/18/202612:48:15 PMbuy$383.54$1,985.080.62233.220.1932
0xE20...2E5b
0xac...8f45
02/18/202612:47:07 PMbuy$4,632.02$1,985.597.513.222.33
0x829...c613
0x67...c22d
02/18/202612:47:04 PMbuy$1,005.32$1,984.711.633.220.5065
0xFDf...AC85
0xde...5012
02/18/202612:46:51 PMbuy$2,607.06$1,984.354.233.221.31
0xAe3...7Fd0
0xa3...b8a7
02/18/202612:46:49 PMbuy$1,135.78$1,984.091.843.220.5724
0xA7a...ef03
0x5c...4bf7
02/18/202612:46:45 PMbuy$733.58$1,984.021.193.220.3697
0xf19...774A
0xdf...7c6e
02/18/202612:46:22 PMsell$0.9439$1,982.330.0015313.210.0004761
0x1d1...EC58
0x35...81a0
02/18/202612:44:28 PMbuy$2.37$1,985.190.0038523.220.001196
0x7AF...195b
0x3f...75a9
02/18/202612:42:08 PMbuy$2.07$1,983.730.0033723.220.001047
0x7AF...195b
0x2b...c97b
02/18/202612:42:06 PMbuy$1,003.87$1,983.691.623.210.506
0xFDf...AC85
0xf0...4739
02/18/202612:41:20 PMbuy$6,085.72$1,983.969.873.213.06
0x0be...fBA9
0x54...1a24
02/18/202612:41:19 PMbuy$449.97$1,983.280.73033.210.2268
0x61a...A3b5
0x12...8f20
02/18/202612:41:16 PMbuy$25.05$1,983.270.040663.210.01263
0x805...e3c5
0x0c...2973
02/18/202612:41:15 PMbuy$0.2554$1,983.260.00041463.210.0001288
0x999...0515
0xf7...301a
02/18/202612:41:10 PMbuy$1,268.26$1,982.762.053.210.6396
0x1d4...1112
0x54...80d4