- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,813.66
- Pooled WBNB:
- $2,358.53
ETH/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,970.47. ETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 4858 trades with trading volume of $6,445,477.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,192,137,521.03. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,023,708.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,023,708.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4858 in the last 24 hours, 2296 of which are buy transactions, and 2562 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,445,477.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 12:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,970.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 12:00:39 AM | buy | $192.86 | $1,970.47 | 0.3074 | 3.14 | 0.09787 | 0x4a...4e1c | |
| 02/21/2026 | 12:00:27 AM | sell | $394.75 | $1,969.04 | 0.6291 | 3.13 | 0.2004 | 0xf2...7a84 | |
| 02/21/2026 | 12:00:25 AM | sell | $433.23 | $1,969.1 | 0.6904 | 3.13 | 0.22 | 0x5b...d2b8 | |
| 02/21/2026 | 12:00:22 AM | sell | $434.01 | $1,968.52 | 0.6919 | 3.13 | 0.2204 | 0xeb...8435 | |
| 02/21/2026 | 12:00:21 AM | sell | $2,833.29 | $1,968.73 | 4.51 | 3.13 | 1.43 | 0xba...8d73 | |
| 02/21/2026 | 12:00:20 AM | sell | $384.86 | $1,969.02 | 0.6135 | 3.13 | 0.1954 | 0xfc...626f | |
| 02/21/2026 | 12:00:21 AM | sell | $674.49 | $1,968.95 | 1.07 | 3.13 | 0.3425 | 0x76...0b18 | |
| 02/21/2026 | 12:00:19 AM | sell | $1,641.77 | $1,969.15 | 2.61 | 3.13 | 0.8337 | 0xb8...5c6c | |
| 02/21/2026 | 12:00:17 AM | sell | $456.56 | $1,969.75 | 0.7278 | 3.14 | 0.2317 | 0x07...1696 | |
| 02/21/2026 | 12:00:18 AM | sell | $2,499.19 | $1,969.56 | 3.98 | 3.14 | 1.26 | 0x2d...fd25 | |
| 02/21/2026 | 12:00:19 AM | sell | $1,173.51 | $1,969.33 | 1.87 | 3.13 | 0.5958 | 0x29...d2de | |
| 02/21/2026 | 12:00:16 AM | sell | $1,350.65 | $1,966.44 | 2.15 | 3.14 | 0.6868 | 0x31...33c5 | |
| 02/21/2026 | 12:00:16 AM | sell | $394.98 | $1,966.33 | 0.6308 | 3.14 | 0.2008 | 0xb3...1f9e | |
| 02/21/2026 | 12:00:15 AM | sell | $1,995.33 | $1,966.63 | 3.18 | 3.14 | 1.01 | 0x08...0c29 | |
| 02/21/2026 | 12:00:15 AM | sell | $4,193.27 | $1,966.98 | 6.69 | 3.14 | 2.13 | 0xb0...fc99 | |
| 02/21/2026 | 12:00:14 AM | sell | $1,798.32 | $1,967.32 | 2.87 | 3.14 | 0.914 | 0x4b...81d7 | |
| 02/21/2026 | 12:00:14 AM | sell | $2,997.4 | $1,967.59 | 4.78 | 3.14 | 1.52 | 0xbd...3b9b | |
| 02/21/2026 | 12:00:12 AM | sell | $1,094.88 | $1,968.42 | 1.74 | 3.14 | 0.5562 | 0x28...104c | |
| 02/21/2026 | 12:00:14 AM | sell | $818.67 | $1,967.81 | 1.3 | 3.14 | 0.416 | 0xbf...653d | |
| 02/21/2026 | 12:00:13 AM | sell | $4,416.41 | $1,968.1 | 7.05 | 3.14 | 2.24 | 0x6a...d26e |