WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,783.08
Price
2.96 WBNB
TVL
$11.49M
MKT CAP
$900.5M
5m
-0.07%
1h
-0.49%
4h
-0.70%
24h
-4.70%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
25M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,958.93
Pooled WBNB:
$4,391.62

ETH/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,783.08. ETH price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 12705 trades with trading volume of $25,143,607.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $900,458,530.98. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,486,717.24. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,486,717.24.

The total transactions of ETH/WBNB is 12705 in the last 24 hours, 5834 of which are buy transactions, and 6871 are sales transactions.

ETH/WBNB pool has a trading volume of $25,143,607.60 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.96, captured at 7:17 AM UTC.

The price of converting 1 ETH to USD is $1,783.08 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20267:16:32 AMsell$0.01966$1,781.430.000032652.950.00001103
0x5BA...f188
0x93...2097
06/04/20267:16:32 AMbuy$445.72$1,782.910.74022.960.25
0x97A...2282
0xe6...6d7a
06/04/20267:16:32 AMbuy$2,673.28$1,782.184.432.951.5
0x97A...2282
0xe6...6d7a
06/04/20267:16:32 AMbuy$8,467.01$1,782.5214.062.964.75
0x97A...2282
0xe6...6d7a
06/04/20267:16:32 AMbuy$4,373.5$1,783.087.262.962.45
0x873...4B2C
0x99...fb03
06/04/20267:16:32 AMbuy$445.73$1,782.930.74022.960.25
0x97A...2282
0xe6...6d7a
06/04/20267:16:32 AMbuy$891.4$1,782.811.482.960.5
0x97A...2282
0xe6...6d7a
06/04/20267:16:32 AMbuy$891.43$1,782.871.482.960.5
0x97A...2282
0xe6...6d7a
06/04/20267:16:22 AMbuy$824.91$1,781.981.362.950.4629
0xb2c...684C
0xe4...5843
06/04/20267:16:24 AMbuy$2,500.52$1,782.084.152.951.4
0xCCC...77bA
0xac...2161
06/04/20267:16:20 AMbuy$1,975.14$1,781.813.272.951.1
0x096...acfA
0x76...8720
06/04/20267:16:21 AMbuy$940.34$1,781.971.562.950.5276
0xbD6...7a6E
0xde...5e43
06/04/20267:16:20 AMbuy$1,160.13$1,781.911.922.950.651
0x689...B593
0x0e...5397
06/04/20267:16:21 AMbuy$1,134.35$1,782.041.882.950.6365
0xca2...1AfD
0x23...b152
06/04/20267:16:10 AMbuy$138.84$1,783.730.23032.950.07784
0xbc8...6deB
0x9d...c042
06/04/20267:16:07 AMbuy$1,449.08$1,783.372.42.950.8125
0xD69...5cCF
0x63...fb42
06/04/20267:16:08 AMbuy$5,095.18$1,783.578.452.952.85
0x12c...35f6
0x5d...8cb8
06/04/20267:16:06 AMbuy$1,741.75$1,783.272.882.950.9767
0x222...B03a
0xd8...d8b4
06/04/20267:16:01 AMbuy$4,500.29$1,782.867.462.952.52
0x8B3...cbbD
0x1b...2b05
06/04/20267:14:44 AMsell$3,467.23$1,781.165.752.951.94
0x681...98A5
0xd4...f51d