WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,684.75
Price
3.49 WBNB
TVL
$17.38M
MKT CAP
$1.36B
5m
0.03%
1h
0.02%
4h
0.09%
24h
-2.24%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,715.28
Pooled WBNB:
$13,111.01

ETH/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,684.75. ETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 3907 trades with trading volume of $7,843,624.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,355,802,461.55. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $17,375,257.37. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $17,375,257.37.

The total transactions of ETH/WBNB is 3907 in the last 24 hours, 1714 of which are buy transactions, and 2193 are sales transactions.

ETH/WBNB pool has a trading volume of $7,843,624.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 11:31 AM UTC.

The price of converting 1 ETH to USD is $2,684.75 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/202611:30:30 AMbuy$1,694.69$2,684.712.23.490.6312
0x6C1...91E4
0xef...3557
10/03/202611:30:35 AMsell$1.15$2,682.070.0015023.480.000431
0x28c...Fb58
0x2c...1162
10/03/202611:30:35 AMbuy$0.8419$2,684.750.0010943.490.0003135
0x459...afEb
0x08...ccaa
10/03/202611:30:35 AMbuy$168.38$2,684.750.21893.490.06271
0x4c4...3c51
0x55...da24
10/03/202611:30:35 AMbuy$0.8419$2,684.750.0010943.490.0003135
0xB28...Eba7
0xf9...f8b8
10/03/202611:30:13 AMbuy$3,208.25$2,684.654.173.481.19
0x7EB...4C9B
0x20...79da
10/03/202611:30:10 AMbuy$3,599.82$2,684.284.673.481.34
0x565...650f
0x15...9ddb
10/03/202611:30:12 AMbuy$5,158.18$2,684.476.73.481.92
0x878...CF94
0xed...d3f1
10/03/202611:30:09 AMbuy$2,212.39$2,684.152.873.480.8242
0x562...AE3f
0x4e...a728
10/03/202611:30:06 AMbuy$1,516.99$2,684.071.973.480.5651
0x039...053c
0x1d...9b8b
10/03/202611:29:45 AMbuy$398$2,684.030.51743.480.1482
0xA7E...86F8
0x9f...279b
10/03/202611:29:30 AMbuy$1,823.43$2,683.962.373.480.6793
0xca2...1AfD
0x0f...b2ff
10/03/202611:29:30 AMbuy$336.86$2,684.010.43793.480.1255
0x666...b68C
0xd6...18a5
10/03/202611:29:05 AMbuy$2,192.32$2,683.952.843.480.8168
0x89b...5251
0xe7...8951
10/03/202611:21:48 AMbuy$192.31$2,683.230.253.480.07167
0x655...8d98
0x72...32d0
10/03/202611:20:28 AMbuy$1,424.71$2,684.811.853.480.5306
0x341...7c13
0xb2...1c1e
10/03/202611:14:30 AMsell$11.6$2,681.570.015083.480.004327
0xaeB...1e56
0x12...5d0f
10/03/202611:11:31 AMsell$995.92$2,682.991.293.480.3711
0xA5B...75c7
0xfe...97bc
10/03/202611:11:21 AMsell$654.6$2,683.130.85033.480.2439
0x666...6ACa
0xcd...565c
10/03/202611:11:29 AMsell$1,024.16$2,683.041.333.480.3817
0x222...B03a
0x24...2049