- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,734.4
- Pooled WBNB:
- $5,135.09
ETH/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,988.68. ETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 2678 trades with trading volume of $5,635,388.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,808,155,638.14. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,574,024.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,574,024.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2678 in the last 24 hours, 1430 of which are buy transactions, and 1248 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,635,388.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 12:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,988.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:02:53 AM | sell | $3,036.33 | $2,988.68 | 3.55 | 3.49 | 1.01 | 0xb3...8cd0 | |
| 12/22/2025 | 12:02:42 AM | sell | $1,574.74 | $2,988.82 | 1.84 | 3.49 | 0.5268 | 0xe0...f986 | |
| 12/22/2025 | 12:02:38 AM | sell | $1,729.73 | $2,988.91 | 2.02 | 3.49 | 0.5787 | 0x19...6589 | |
| 12/22/2025 | 12:02:35 AM | sell | $2,209.04 | $2,989.03 | 2.58 | 3.49 | 0.739 | 0x95...55b1 | |
| 12/22/2025 | 12:02:35 AM | sell | $526.98 | $2,989.11 | 0.6163 | 3.49 | 0.1763 | 0x29...a986 | |
| 12/22/2025 | 12:02:34 AM | sell | $439.52 | $2,989.14 | 0.514 | 3.49 | 0.147 | 0x07...2bd4 | |
| 12/22/2025 | 12:01:59 AM | sell | $2,984.09 | $2,989.24 | 3.49 | 3.49 | 0.9982 | 0x87...6fa8 | |
| 12/22/2025 | 12:01:58 AM | sell | $2,251.52 | $2,989.39 | 2.63 | 3.49 | 0.7531 | 0xe0...e662 | |
| 12/22/2025 | 12:00:44 AM | sell | $2,280.74 | $2,989.52 | 2.66 | 3.49 | 0.7629 | 0x7a...6298 | |
| 12/21/2025 | 11:59:20 PM | sell | $1,991.51 | $2,989.65 | 2.32 | 3.49 | 0.6661 | 0x86...a58a | |
| 12/21/2025 | 11:59:09 PM | sell | $2,923.21 | $2,989.79 | 3.41 | 3.49 | 0.9777 | 0xf7...4cbc | |
| 12/21/2025 | 11:59:08 PM | sell | $2,615.95 | $2,989.96 | 3.05 | 3.49 | 0.8749 | 0x64...d2fa | |
| 12/21/2025 | 11:56:45 PM | sell | $5,515.26 | $2,990.19 | 6.45 | 3.49 | 1.84 | 0xae...f35b | |
| 12/21/2025 | 11:56:44 PM | sell | $4,766.98 | $2,990.5 | 5.57 | 3.49 | 1.59 | 0xfd...7f8d | |
| 12/21/2025 | 11:56:39 PM | sell | $2,052.75 | $2,990.7 | 2.4 | 3.49 | 0.6863 | 0x58...a7d3 | |
| 12/21/2025 | 11:56:27 PM | sell | $2,490.06 | $2,990.83 | 2.91 | 3.49 | 0.8325 | 0x15...9eba | |
| 12/21/2025 | 11:44:28 PM | sell | $4,008.13 | $3,006.1 | 4.66 | 3.49 | 1.33 | 0xdd...d64d | |
| 12/21/2025 | 11:44:28 PM | sell | $1,491.14 | $3,005.94 | 1.73 | 3.49 | 0.496 | 0xc5...d5ac | |
| 12/21/2025 | 11:44:27 PM | sell | $5,128.13 | $3,006.53 | 5.96 | 3.49 | 1.7 | 0x5b...46e9 | |
| 12/21/2025 | 11:44:27 PM | sell | $2,705.48 | $3,006.3 | 3.14 | 3.49 | 0.8999 | 0xdb...b69d |