Info about ETH-WBNB pair
- Pooled ETH:
- 4,958.93
- Pooled WBNB:
- $4,391.62
ETH/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,783.08. ETH price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 12705 trades with trading volume of $25,143,607.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $900,458,530.98. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,486,717.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,486,717.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12705 in the last 24 hours, 5834 of which are buy transactions, and 6871 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $25,143,607.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.96, captured at 7:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,783.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 7:16:32 AM | sell | $0.01966 | $1,781.43 | 0.00003265 | 2.95 | 0.00001103 | 0x93...2097 | |
| 06/04/2026 | 7:16:32 AM | buy | $445.72 | $1,782.91 | 0.7402 | 2.96 | 0.25 | 0xe6...6d7a | |
| 06/04/2026 | 7:16:32 AM | buy | $2,673.28 | $1,782.18 | 4.43 | 2.95 | 1.5 | 0xe6...6d7a | |
| 06/04/2026 | 7:16:32 AM | buy | $8,467.01 | $1,782.52 | 14.06 | 2.96 | 4.75 | 0xe6...6d7a | |
| 06/04/2026 | 7:16:32 AM | buy | $4,373.5 | $1,783.08 | 7.26 | 2.96 | 2.45 | 0x99...fb03 | |
| 06/04/2026 | 7:16:32 AM | buy | $445.73 | $1,782.93 | 0.7402 | 2.96 | 0.25 | 0xe6...6d7a | |
| 06/04/2026 | 7:16:32 AM | buy | $891.4 | $1,782.81 | 1.48 | 2.96 | 0.5 | 0xe6...6d7a | |
| 06/04/2026 | 7:16:32 AM | buy | $891.43 | $1,782.87 | 1.48 | 2.96 | 0.5 | 0xe6...6d7a | |
| 06/04/2026 | 7:16:22 AM | buy | $824.91 | $1,781.98 | 1.36 | 2.95 | 0.4629 | 0xe4...5843 | |
| 06/04/2026 | 7:16:24 AM | buy | $2,500.52 | $1,782.08 | 4.15 | 2.95 | 1.4 | 0xac...2161 | |
| 06/04/2026 | 7:16:20 AM | buy | $1,975.14 | $1,781.81 | 3.27 | 2.95 | 1.1 | 0x76...8720 | |
| 06/04/2026 | 7:16:21 AM | buy | $940.34 | $1,781.97 | 1.56 | 2.95 | 0.5276 | 0xde...5e43 | |
| 06/04/2026 | 7:16:20 AM | buy | $1,160.13 | $1,781.91 | 1.92 | 2.95 | 0.651 | 0x0e...5397 | |
| 06/04/2026 | 7:16:21 AM | buy | $1,134.35 | $1,782.04 | 1.88 | 2.95 | 0.6365 | 0x23...b152 | |
| 06/04/2026 | 7:16:10 AM | buy | $138.84 | $1,783.73 | 0.2303 | 2.95 | 0.07784 | 0x9d...c042 | |
| 06/04/2026 | 7:16:07 AM | buy | $1,449.08 | $1,783.37 | 2.4 | 2.95 | 0.8125 | 0x63...fb42 | |
| 06/04/2026 | 7:16:08 AM | buy | $5,095.18 | $1,783.57 | 8.45 | 2.95 | 2.85 | 0x5d...8cb8 | |
| 06/04/2026 | 7:16:06 AM | buy | $1,741.75 | $1,783.27 | 2.88 | 2.95 | 0.9767 | 0xd8...d8b4 | |
| 06/04/2026 | 7:16:01 AM | buy | $4,500.29 | $1,782.86 | 7.46 | 2.95 | 2.52 | 0x1b...2b05 | |
| 06/04/2026 | 7:14:44 AM | sell | $3,467.23 | $1,781.16 | 5.75 | 2.95 | 1.94 | 0xd4...f51d |