- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,078.04
- Pooled WBNB:
- $9,635.53
ETH/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,334.21. ETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 5251 trades with trading volume of $7,284,757.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,412,199,420.82. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,604,501.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,604,501.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5251 in the last 24 hours, 2705 of which are buy transactions, and 2546 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,284,757.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.69, captured at 1:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,334.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 1:26:39 AM | buy | $1,999.55 | $2,334.21 | 3.16 | 3.69 | 0.8566 | 0xdf...0f5d | |
| 04/17/2026 | 1:26:38 AM | buy | $810.91 | $2,334.09 | 1.28 | 3.69 | 0.3474 | 0xe6...2f11 | |
| 04/17/2026 | 1:26:30 AM | buy | $2,998.18 | $2,332.82 | 4.74 | 3.69 | 1.28 | 0xe8...e44f | |
| 04/17/2026 | 1:25:59 AM | sell | $3,043.77 | $2,331.52 | 4.81 | 3.69 | 1.3 | 0xfe...8adc | |
| 04/17/2026 | 1:25:19 AM | buy | $613.73 | $2,333.51 | 0.9715 | 3.69 | 0.263 | 0x1b...ede3 | |
| 04/17/2026 | 1:24:27 AM | sell | $3,274.83 | $2,331.87 | 5.18 | 3.69 | 1.4 | 0xec...0e19 | |
| 04/17/2026 | 1:24:27 AM | sell | $3,255.49 | $2,331.59 | 5.15 | 3.69 | 1.39 | 0x5f...1a2a | |
| 04/17/2026 | 1:24:26 AM | sell | $1,936.77 | $2,331.45 | 3.06 | 3.69 | 0.8307 | 0xb6...829b | |
| 04/17/2026 | 1:23:40 AM | sell | $2,131.92 | $2,333.46 | 3.37 | 3.69 | 0.9136 | 0xfe...85d0 | |
| 04/17/2026 | 1:23:28 AM | sell | $2,019.05 | $2,344.17 | 3.18 | 3.69 | 0.8613 | 0xeb...d385 | |
| 04/17/2026 | 1:23:28 AM | sell | $1,755.8 | $2,344.01 | 2.76 | 3.69 | 0.749 | 0x0e...8ad6 | |
| 04/17/2026 | 1:21:21 AM | sell | $4,990.32 | $2,335.62 | 7.89 | 3.69 | 2.13 | 0x0b...d80d | |
| 04/17/2026 | 1:21:21 AM | buy | $408.72 | $2,335.64 | 0.6467 | 3.69 | 0.1749 | 0xd0...7afc | |
| 04/17/2026 | 1:21:21 AM | sell | $25,982.84 | $2,334.28 | 41.11 | 3.69 | 11.13 | 0xb1...92fe | |
| 04/17/2026 | 1:21:21 AM | buy | $1,423.05 | $2,335.56 | 2.25 | 3.69 | 0.6093 | 0xe4...ec2c | |
| 04/17/2026 | 1:21:21 AM | buy | $91.32 | $2,335.66 | 0.1445 | 3.69 | 0.0391 | 0x7f...6f83 | |
| 04/17/2026 | 1:21:20 AM | sell | $2,416.74 | $2,335.94 | 3.82 | 3.69 | 1.03 | 0x61...41ea | |
| 04/17/2026 | 1:21:20 AM | sell | $14,785.3 | $2,341.05 | 23.35 | 3.69 | 6.31 | 0x0a...d3b8 | |
| 04/17/2026 | 1:20:34 AM | sell | $1,303.66 | $2,343.55 | 2.05 | 3.69 | 0.5562 | 0xed...fd71 | |
| 04/17/2026 | 1:20:32 AM | buy | $2.1 | $2,345.95 | 0.003326 | 3.7 | 0.0008985 | 0x91...102a |