- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,769.51
- Pooled WBNB:
- $2,161.56
ETH/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,827.26. ETH price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 5127 trades with trading volume of $4,746,428.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,105,492,555.90. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,334,647.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,334,647.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5127 in the last 24 hours, 2604 of which are buy transactions, and 2523 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,746,428.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 10:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,827.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 10:27:52 AM | sell | $60.31 | $1,827.26 | 0.1023 | 3.1 | 0.033 | 0xde...3402 | |
| 02/24/2026 | 10:27:27 AM | sell | $674.63 | $1,827.28 | 1.14 | 3.1 | 0.3691 | 0x10...81d8 | |
| 02/24/2026 | 10:27:12 AM | sell | $824.9 | $1,827.37 | 1.39 | 3.1 | 0.4514 | 0x52...0654 | |
| 02/24/2026 | 10:27:08 AM | sell | $427.01 | $1,827.81 | 0.7243 | 3.1 | 0.2336 | 0x1a...8944 | |
| 02/24/2026 | 10:27:04 AM | sell | $1,376.06 | $1,827.27 | 2.33 | 3.1 | 0.753 | 0x94...e694 | |
| 02/24/2026 | 10:24:58 AM | buy | $0.07575 | $1,828.1 | 0.0001286 | 3.1 | 0.00004143 | 0x05...3e43 | |
| 02/24/2026 | 10:17:29 AM | buy | $0.055233 | $1,827.26 | 0.08889 | 3.1 | 0.082863 | 0xc6...b5d8 | |
| 02/24/2026 | 10:17:18 AM | buy | $431.03 | $1,827.26 | 0.7322 | 3.1 | 0.2358 | 0x5e...564e | |
| 02/24/2026 | 10:13:19 AM | buy | $1,479.2 | $1,827.73 | 2.51 | 3.1 | 0.8093 | 0x0e...2270 | |
| 02/24/2026 | 10:13:04 AM | buy | $155.03 | $1,826.79 | 0.2634 | 3.1 | 0.08486 | 0x05...00ae | |
| 02/24/2026 | 10:12:58 AM | buy | $434.7 | $1,826.75 | 0.7385 | 3.1 | 0.2379 | 0xa6...09a1 | |
| 02/24/2026 | 10:12:52 AM | sell | $3,194.55 | $1,824.42 | 5.42 | 3.1 | 1.75 | 0xea...9d79 | |
| 02/24/2026 | 10:12:52 AM | sell | $4,291.04 | $1,824.99 | 7.29 | 3.1 | 2.35 | 0x8f...6c4d | |
| 02/24/2026 | 10:12:53 AM | buy | $2,716.22 | $1,826.21 | 4.61 | 3.1 | 1.48 | 0xd2...7284 | |
| 02/24/2026 | 10:07:57 AM | sell | $0.7669 | $1,823.59 | 0.001304 | 3.1 | 0.0004205 | 0xe0...6057 | |
| 02/24/2026 | 10:06:59 AM | buy | $1,393.54 | $1,826.04 | 2.36 | 3.1 | 0.7631 | 0x75...cc7c | |
| 02/24/2026 | 10:06:27 AM | buy | $1,083.7 | $1,825.77 | 1.84 | 3.1 | 0.5935 | 0x09...3070 | |
| 02/24/2026 | 10:06:23 AM | buy | $1,341.65 | $1,825.59 | 2.28 | 3.1 | 0.7349 | 0x83...864e | |
| 02/24/2026 | 10:06:23 AM | buy | $478.11 | $1,825.45 | 0.8129 | 3.1 | 0.2619 | 0xa2...6164 | |
| 02/24/2026 | 10:06:21 AM | buy | $437.2 | $1,825.17 | 0.7434 | 3.1 | 0.2395 | 0x55...21ab |