- WhatToFarm
- BNB Chain
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,235.34
- Pooled WBNB:
- $4,449.41
ETH/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of ETH token on DEX is $2,514.56. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2584 trades with trading volume of $4,577,416.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,521,314,475.82. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,019,255.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,019,255.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2584 in the last 24 hours, 1268 of which are buy transactions, and 1316 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,577,416.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.84, captured at 10:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,514.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 10:56:01 PM | buy | $5,350.95 | $2,514.56 | 8.17 | 3.84 | 2.12 | 0x1b...ff8c | |
| 07/05/2025 | 10:55:06 PM | sell | $2.97 | $2,511.83 | 0.004538 | 3.83 | 0.001183 | 0x9b...ba1b | |
| 07/05/2025 | 10:55:05 PM | buy | $0.4065 | $2,514.35 | 0.0006209 | 3.84 | 0.0001616 | 0x6b...5a0b | |
| 07/05/2025 | 10:55:03 PM | buy | $1.47 | $2,514.35 | 0.002255 | 3.84 | 0.0005871 | 0xe9...1542 | |
| 07/05/2025 | 10:54:56 PM | buy | $277.02 | $2,514.33 | 0.4231 | 3.84 | 0.1101 | 0x14...937a | |
| 07/05/2025 | 10:54:45 PM | buy | $1.83 | $2,513.99 | 0.002806 | 3.84 | 0.0007307 | 0x82...72fc | |
| 07/05/2025 | 10:51:45 PM | buy | $663.16 | $2,513.57 | 1.01 | 3.84 | 0.2638 | 0x56...c238 | |
| 07/05/2025 | 10:50:36 PM | sell | $3,590.48 | $2,510.7 | 5.48 | 3.83 | 1.43 | 0xa4...a08c | |
| 07/05/2025 | 10:50:36 PM | sell | $2,601.43 | $2,510.96 | 3.97 | 3.83 | 1.03 | 0x4f...3ddc | |
| 07/05/2025 | 10:50:02 PM | sell | $2,156.81 | $2,512.58 | 3.29 | 3.83 | 0.8584 | 0xe9...382d | |
| 07/05/2025 | 10:50:12 PM | sell | $1,175.89 | $2,511.11 | 1.79 | 3.83 | 0.4682 | 0x85...5073 | |
| 07/05/2025 | 10:50:08 PM | sell | $2,140.36 | $2,511.61 | 3.27 | 3.83 | 0.8521 | 0x67...69db | |
| 07/05/2025 | 10:50:01 PM | sell | $1,045.64 | $2,512.71 | 1.59 | 3.83 | 0.4161 | 0x21...fbdd | |
| 07/05/2025 | 10:50:06 PM | sell | $1,052.1 | $2,512.4 | 1.6 | 3.83 | 0.4187 | 0x8f...ee58 | |
| 07/05/2025 | 10:50:08 PM | sell | $12,574.89 | $2,511.84 | 19.21 | 3.83 | 5 | 0x3e...4677 | |
| 07/05/2025 | 10:50:03 PM | sell | $603.31 | $2,512.47 | 0.922 | 3.83 | 0.2401 | 0xb5...bbe6 | |
| 07/05/2025 | 10:49:36 PM | sell | $1,979.48 | $2,512.83 | 3.02 | 3.84 | 0.7877 | 0x14...2f20 | |
| 07/05/2025 | 10:48:06 PM | sell | $961.12 | $2,512.95 | 1.46 | 3.84 | 0.3824 | 0x7f...5299 | |
| 07/05/2025 | 10:48:00 PM | sell | $1,289.08 | $2,513.04 | 1.97 | 3.84 | 0.5129 | 0xfe...dd16 | |
| 07/05/2025 | 10:47:59 PM | sell | $6,749.58 | $2,513.37 | 10.31 | 3.84 | 2.68 | 0xfa...8b3e |