- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,002.13
- Pooled WBNB:
- $7,989.97
ETH/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,209.95. ETH price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 5770 trades with trading volume of $12,778,117.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,337,025,309.00. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,636,064.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,636,064.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5770 in the last 24 hours, 2776 of which are buy transactions, and 2994 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,778,117.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 4:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,209.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 4:00:21 AM | sell | $846.36 | $2,210.07 | 1.29 | 3.38 | 0.3829 | 0xf6...47c9 | |
| 03/19/2026 | 4:00:22 AM | sell | $2,780.93 | $2,209.95 | 4.26 | 3.38 | 1.25 | 0xc7...384f | |
| 03/19/2026 | 4:00:10 AM | sell | $805.59 | $2,210.38 | 1.23 | 3.38 | 0.3644 | 0x17...c153 | |
| 03/19/2026 | 4:00:17 AM | sell | $2,500.36 | $2,210.18 | 3.83 | 3.38 | 1.13 | 0x2c...c918 | |
| 03/19/2026 | 4:00:13 AM | sell | $1,622.71 | $2,210.31 | 2.48 | 3.38 | 0.7341 | 0xbe...2cc9 | |
| 03/19/2026 | 4:00:10 AM | sell | $6,000.45 | $2,210.63 | 9.19 | 3.38 | 2.71 | 0x0b...8ef1 | |
| 03/19/2026 | 3:54:31 AM | buy | $2,098.71 | $2,214.88 | 3.21 | 3.39 | 0.9475 | 0x62...5664 | |
| 03/19/2026 | 3:54:31 AM | buy | $1,233.6 | $2,214.98 | 1.88 | 3.39 | 0.5569 | 0xec...e26c | |
| 03/19/2026 | 3:54:18 AM | sell | $0.1715 | $2,212.48 | 0.0002628 | 3.38 | 0.00007755 | 0x10...757a | |
| 03/19/2026 | 3:54:03 AM | buy | $798.41 | $2,212.9 | 1.22 | 3.39 | 0.3607 | 0x13...78ec | |
| 03/19/2026 | 3:53:48 AM | buy | $1,156.78 | $2,214.45 | 1.77 | 3.39 | 0.5223 | 0xfd...da9e | |
| 03/19/2026 | 3:53:47 AM | buy | $991.93 | $2,214.38 | 1.51 | 3.39 | 0.4479 | 0x27...8372 | |
| 03/19/2026 | 3:53:08 AM | buy | $1,673.17 | $2,212.68 | 2.56 | 3.39 | 0.7561 | 0x91...85c8 | |
| 03/19/2026 | 3:52:30 AM | buy | $2,639.4 | $2,214.72 | 4.04 | 3.39 | 1.19 | 0x65...8d9e | |
| 03/19/2026 | 3:52:22 AM | buy | $843.75 | $2,214.55 | 1.29 | 3.39 | 0.381 | 0x84...3c4b | |
| 03/19/2026 | 3:52:16 AM | buy | $3,862.37 | $2,214.4 | 5.91 | 3.39 | 1.74 | 0x8e...31c9 | |
| 03/19/2026 | 3:51:38 AM | buy | $3,373.53 | $2,211.98 | 5.17 | 3.39 | 1.52 | 0x9b...abcf | |
| 03/19/2026 | 3:51:38 AM | buy | $1,974.14 | $2,211.74 | 3.02 | 3.39 | 0.8925 | 0xc5...e0b2 | |
| 03/19/2026 | 3:51:39 AM | buy | $762.51 | $2,212.11 | 1.16 | 3.39 | 0.3446 | 0x3e...ffdf | |
| 03/19/2026 | 3:51:38 AM | buy | $1,077.73 | $2,211.84 | 1.65 | 3.39 | 0.4872 | 0xe2...ede6 |