- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,838.09
- Pooled WBNB:
- $8,378.84
ETH/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,329.8. ETH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 5782 trades with trading volume of $16,500,123.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,176,552,652.63. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,702,449.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,702,449.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5782 in the last 24 hours, 2548 of which are buy transactions, and 3234 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,500,123.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.6, captured at 5:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,329.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 5:58:18 AM | sell | $1,816.18 | $2,329.88 | 2.8 | 3.6 | 0.7795 | 0x07...7f62 | |
| 05/07/2026 | 5:58:19 AM | sell | $1,746.61 | $2,329.8 | 2.7 | 3.6 | 0.7496 | 0xd6...5904 | |
| 05/07/2026 | 5:58:12 AM | sell | $1,746.95 | $2,330.38 | 2.7 | 3.6 | 0.7496 | 0xdd...5412 | |
| 05/07/2026 | 5:57:40 AM | sell | $1,666.55 | $2,329.89 | 2.57 | 3.6 | 0.7152 | 0x1a...aad6 | |
| 05/07/2026 | 5:57:22 AM | sell | $363.13 | $2,329.96 | 0.5614 | 3.6 | 0.1558 | 0x00...0c12 | |
| 05/07/2026 | 5:57:22 AM | sell | $2,727.36 | $2,329.9 | 4.21 | 3.6 | 1.17 | 0xcd...f78d | |
| 05/07/2026 | 5:57:19 AM | sell | $780.61 | $2,329.68 | 1.2 | 3.6 | 0.335 | 0xd3...deee | |
| 05/07/2026 | 5:57:03 AM | sell | $1,607.68 | $2,329.74 | 2.48 | 3.6 | 0.69 | 0x97...b3a4 | |
| 05/07/2026 | 5:56:56 AM | sell | $820.23 | $2,330.22 | 1.26 | 3.6 | 0.3519 | 0x4a...b0cf | |
| 05/07/2026 | 5:56:51 AM | sell | $299.05 | $2,330.31 | 0.4623 | 3.6 | 0.1283 | 0x73...bde2 | |
| 05/07/2026 | 5:56:49 AM | sell | $2,950.03 | $2,330.37 | 4.56 | 3.6 | 1.26 | 0xef...1c2e | |
| 05/07/2026 | 5:56:51 AM | sell | $49.83 | $2,330.3 | 0.07704 | 3.6 | 0.02138 | 0x8d...2a5e | |
| 05/07/2026 | 5:56:48 AM | sell | $1,893.54 | $2,330.47 | 2.92 | 3.6 | 0.8125 | 0x70...6492 | |
| 05/07/2026 | 5:56:45 AM | sell | $99.69 | $2,330.38 | 0.1541 | 3.6 | 0.04278 | 0x06...5f6f | |
| 05/07/2026 | 5:56:40 AM | sell | $629.42 | $2,330.4 | 0.973 | 3.6 | 0.27 | 0x14...5059 | |
| 05/07/2026 | 5:56:37 AM | sell | $99.37 | $2,329.64 | 0.1536 | 3.6 | 0.04265 | 0x82...3a70 | |
| 05/07/2026 | 5:56:13 AM | sell | $273.77 | $2,332.12 | 0.4229 | 3.6 | 0.1173 | 0x7b...f448 | |
| 05/07/2026 | 5:55:23 AM | sell | $996.53 | $2,329.58 | 1.54 | 3.6 | 0.4277 | 0x57...3ac0 | |
| 05/07/2026 | 5:55:27 AM | sell | $353.51 | $2,329.56 | 0.5467 | 3.6 | 0.1517 | 0x26...3e84 | |
| 05/07/2026 | 5:55:33 AM | sell | $59.67 | $2,329.55 | 0.09229 | 3.6 | 0.02561 | 0xac...3dc0 |