- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,452.18
- Pooled WBNB:
- $2,471.64
ETH/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,131.18. ETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 1852 trades with trading volume of $3,460,942.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,894,364,980.72. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,994,497.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,994,497.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1852 in the last 24 hours, 1252 of which are buy transactions, and 600 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,460,942.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 1:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,131.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:48:47 AM | buy | $878.14 | $3,131.18 | 0.937 | 3.34 | 0.2804 | 0xf9...f484 | |
| 01/25/2026 | 1:48:46 AM | buy | $874.05 | $3,131.11 | 0.9326 | 3.34 | 0.2791 | 0xcc...3a2f | |
| 01/25/2026 | 1:48:36 AM | buy | $1,955.87 | $3,131.01 | 2.08 | 3.34 | 0.6246 | 0xe4...ab4b | |
| 01/25/2026 | 1:48:25 AM | buy | $1,350.19 | $3,130.9 | 1.44 | 3.34 | 0.4312 | 0x1d...d0f4 | |
| 01/25/2026 | 1:47:03 AM | buy | $999.75 | $3,130.81 | 1.06 | 3.34 | 0.3193 | 0x68...5dc3 | |
| 01/25/2026 | 1:46:52 AM | buy | $516.2 | $3,130.76 | 0.5508 | 3.34 | 0.1648 | 0xfd...a6be | |
| 01/25/2026 | 1:45:30 AM | buy | $13,783.37 | $3,130.25 | 14.7 | 3.34 | 4.4 | 0xd8...a8a5 | |
| 01/25/2026 | 1:43:31 AM | buy | $54.05 | $3,129.76 | 0.05768 | 3.33 | 0.01727 | 0x3c...3917 | |
| 01/25/2026 | 1:43:17 AM | buy | $708.54 | $3,129.73 | 0.756 | 3.33 | 0.2263 | 0xaa...5ccf | |
| 01/25/2026 | 1:43:14 AM | buy | $720.75 | $3,129.68 | 0.769 | 3.33 | 0.2302 | 0x38...dcfa | |
| 01/25/2026 | 1:43:16 AM | buy | $1 | $3,129.7 | 0.001077 | 3.33 | 0.0003226 | 0x1f...7875 | |
| 01/25/2026 | 1:43:16 AM | buy | $0.073748 | $3,129.7 | 0.0104 | 3.33 | 0.0101197 | 0x1c...123b | |
| 01/25/2026 | 1:43:13 AM | buy | $686.57 | $3,129.63 | 0.7326 | 3.33 | 0.2193 | 0x4d...ba12 | |
| 01/25/2026 | 1:42:43 AM | buy | $1,124.08 | $3,129.56 | 1.19 | 3.33 | 0.3591 | 0xb5...de82 | |
| 01/25/2026 | 1:40:18 AM | sell | $0.01512 | $3,126.39 | 0.00001614 | 3.33 | 0.054838 | 0x10...b18a | |
| 01/25/2026 | 1:39:02 AM | sell | $3,151.42 | $3,126.51 | 3.36 | 3.33 | 1 | 0xea...470e | |
| 01/25/2026 | 1:39:01 AM | sell | $763.19 | $3,126.65 | 0.8143 | 3.33 | 0.244 | 0xce...889c | |
| 01/25/2026 | 1:38:44 AM | buy | $90.45 | $3,129.8 | 0.09652 | 3.33 | 0.0289 | 0x9b...ff2d | |
| 01/25/2026 | 1:38:42 AM | buy | $843.42 | $3,129.77 | 0.9 | 3.33 | 0.2694 | 0x38...a556 | |
| 01/25/2026 | 1:38:23 AM | buy | $804.82 | $3,129.33 | 0.8588 | 3.33 | 0.2571 | 0x65...edd7 |