WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,294.37
Price
3.68 WBNB
TVL
$8.72M
MKT CAP
$1.39B
5m
-0.44%
1h
0.09%
4h
-1.72%
24h
-2.28%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,154.64
Pooled WBNB:
$9,755.96

ETH/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,294.37. ETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 3469 trades with trading volume of $5,456,645.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,388,098,442.51. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,718,272.83. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,718,272.83.

The total transactions of ETH/WBNB is 3469 in the last 24 hours, 1716 of which are buy transactions, and 1753 are sales transactions.

ETH/WBNB pool has a trading volume of $5,456,645.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.68, captured at 7:25 PM UTC.

The price of converting 1 ETH to USD is $2,294.37 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20267:25:13 PMsell$4,654.34$2,294.377.483.682.020x01...64b5
04/19/20267:25:11 PMsell$778.72$2,294.561.253.680.33930x6c...858a
04/19/20267:25:10 PMsell$875.72$2,294.611.43.680.38160xca...9a27
04/19/20267:25:06 PMsell$1,681.32$2,295.132.73.680.73250x84...e776
04/19/20267:25:03 PMsell$1,805.66$2,295.012.93.680.78670xe9...7dd0
04/19/20267:24:56 PMsell$1,549.19$2,295.662.483.680.67480xb6...0cfe
04/19/20267:24:44 PMbuy$0.02249$2,297.450.000036163.690.0597920x59...cae3
04/19/20267:24:16 PMsell$1,042.49$2,295.131.673.680.45420xcd...d551
04/19/20267:24:18 PMsell$1,974.94$2,294.963.173.680.86050xc6...dd0c
04/19/20267:24:18 PMsell$1,026.76$2,295.061.653.680.44730x22...0f14
04/19/20267:24:15 PMsell$1,185.14$2,295.71.93.680.51620x93...e64c
04/19/20267:24:13 PMsell$794.1$2,295.851.273.680.34580xf8...d76e
04/19/20267:24:14 PMsell$1,128.82$2,295.781.813.680.49160xc1...bfe1
04/19/20267:23:46 PMsell$916.9$2,289.331.473.690.40050xd9...353c
04/19/20267:23:46 PMsell$3,986.62$2,289.166.423.691.740x45...7934
04/19/20267:23:42 PMsell$4,492.51$2,289.937.243.691.960x09...e1f3
04/19/20267:23:45 PMsell$6,190.07$2,289.579.973.692.70x9d...aa24
04/19/20267:23:38 PMsell$555.36$2,299.60.89163.690.24150x97...c535
04/19/20267:23:40 PMsell$5,650.9$2,299.399.073.692.450xcd...b5e0
04/19/20267:23:37 PMsell$3,039.64$2,299.364.883.691.320x33...dbf9