- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,739.24
- Pooled WBNB:
- $12,696.65
ETH/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,503.84. ETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 5133 trades with trading volume of $7,631,130.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,264,442,710.18. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,008,332.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,008,332.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5133 in the last 24 hours, 2285 of which are buy transactions, and 2848 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,631,130.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 1:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,503.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 1:30:25 PM | buy | $36.43 | $2,506.35 | 0.05055 | 3.47 | 0.01453 | 0x07...fa78 | |
| 09/14/2026 | 1:30:25 PM | sell | $1.18 | $2,503.84 | 0.001641 | 3.47 | 0.0004724 | 0xc4...5377 | |
| 09/14/2026 | 1:30:01 PM | buy | $1,769.94 | $2,504.29 | 2.45 | 3.47 | 0.7067 | 0x7a...90c8 | |
| 09/14/2026 | 1:30:13 PM | buy | $3,021.29 | $2,504.45 | 4.19 | 3.47 | 1.2 | 0xd5...8d83 | |
| 09/14/2026 | 1:30:11 PM | buy | $478.32 | $2,504.34 | 0.6642 | 3.47 | 0.1909 | 0xad...7b4c | |
| 09/14/2026 | 1:30:11 PM | buy | $909.55 | $2,504.37 | 1.26 | 3.47 | 0.3631 | 0x1c...5cc3 | |
| 09/14/2026 | 1:29:13 PM | buy | $2,036.61 | $2,503.65 | 2.82 | 3.47 | 0.8134 | 0x7b...3311 | |
| 09/14/2026 | 1:29:09 PM | buy | $1,515.99 | $2,503.43 | 2.1 | 3.47 | 0.6055 | 0xc2...bc3c | |
| 09/14/2026 | 1:29:12 PM | buy | $2,368.17 | $2,503.51 | 3.28 | 3.47 | 0.9459 | 0x9a...9438 | |
| 09/14/2026 | 1:29:13 PM | buy | $1,067.87 | $2,503.58 | 1.48 | 3.47 | 0.4265 | 0x07...dd81 | |
| 09/14/2026 | 1:28:06 PM | buy | $192.73 | $2,501.72 | 0.2678 | 3.47 | 0.07704 | 0xf0...4ac2 | |
| 09/14/2026 | 1:28:11 PM | buy | $1,554.62 | $2,501.77 | 2.16 | 3.47 | 0.6214 | 0xdd...4fb0 | |
| 09/14/2026 | 1:28:11 PM | sell | $0.0216 | $2,499.3 | 0.00003003 | 3.47 | 0.058645 | 0x2c...e94f | |
| 09/14/2026 | 1:28:07 PM | buy | $312.42 | $2,501.73 | 0.4341 | 3.47 | 0.1248 | 0x9c...0dae | |
| 09/14/2026 | 1:28:13 PM | buy | $5,747.5 | $2,501.92 | 7.98 | 3.47 | 2.29 | 0x6d...c872 | |
| 09/14/2026 | 1:28:04 PM | buy | $256.21 | $2,501.71 | 0.356 | 3.47 | 0.1024 | 0x81...d6a8 | |
| 09/14/2026 | 1:28:02 PM | buy | $1,237.73 | $2,492.23 | 1.72 | 3.47 | 0.4966 | 0xbd...8d22 | |
| 09/14/2026 | 1:28:03 PM | buy | $51.8 | $2,492.26 | 0.07226 | 3.47 | 0.02078 | 0x7a...83ea | |
| 09/14/2026 | 1:28:03 PM | buy | $190.72 | $2,492.26 | 0.266 | 3.47 | 0.07652 | 0x36...7e5b | |
| 09/14/2026 | 1:27:58 PM | buy | $1,035.56 | $2,492.11 | 1.44 | 3.47 | 0.4155 | 0x8f...180e |