- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,032.99
- Pooled WBNB:
- $7,226.98
ETH/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,705.89. ETH price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 6674 trades with trading volume of $12,073,889.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $861,476,228.58. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,915,167.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,915,167.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6674 in the last 24 hours, 3338 of which are buy transactions, and 3336 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,073,889.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 8:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,705.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 8:59:16 PM | buy | $735.69 | $1,705.89 | 1.31 | 3.05 | 0.4312 | 0x23...0dcf | |
| 07/02/2026 | 8:59:04 PM | buy | $0.06562 | $1,706.56 | 0.0001174 | 3.05 | 0.00003845 | 0x05...8f10 | |
| 07/02/2026 | 8:58:23 PM | buy | $2,097.81 | $1,706.43 | 3.75 | 3.05 | 1.22 | 0xcb...6295 | |
| 07/02/2026 | 8:57:55 PM | buy | $3,240.19 | $1,706.34 | 5.8 | 3.05 | 1.89 | 0x65...156e | |
| 07/02/2026 | 8:57:52 PM | buy | $521.21 | $1,705.89 | 0.9331 | 3.05 | 0.3055 | 0xcc...ea65 | |
| 07/02/2026 | 8:57:49 PM | buy | $675.17 | $1,705.95 | 1.2 | 3.05 | 0.3957 | 0x38...7e1f | |
| 07/02/2026 | 8:57:46 PM | buy | $846.95 | $1,705.89 | 1.51 | 3.05 | 0.4964 | 0x5b...a9c4 | |
| 07/02/2026 | 8:57:45 PM | buy | $1,714.14 | $1,705.79 | 3.06 | 3.05 | 1 | 0x15...4188 | |
| 07/02/2026 | 8:57:43 PM | buy | $955.43 | $1,705.65 | 1.71 | 3.05 | 0.5601 | 0x62...87c5 | |
| 07/02/2026 | 8:57:38 PM | buy | $688.61 | $1,705.33 | 1.23 | 3.05 | 0.4038 | 0x2e...92b7 | |
| 07/02/2026 | 8:57:37 PM | sell | $0.06099 | $1,703.59 | 0.0001092 | 3.05 | 0.0000358 | 0x48...84d0 | |
| 07/02/2026 | 8:57:33 PM | buy | $1,439.36 | $1,704.81 | 2.57 | 3.05 | 0.8442 | 0xc0...db6c | |
| 07/02/2026 | 8:57:34 PM | buy | $2,146.52 | $1,704.95 | 3.84 | 3.05 | 1.25 | 0x28...27f5 | |
| 07/02/2026 | 8:57:13 PM | buy | $2,250.66 | $1,704.56 | 4.03 | 3.05 | 1.32 | 0x4c...d722 | |
| 07/02/2026 | 8:57:11 PM | buy | $20,004.19 | $1,701.11 | 35.87 | 3.05 | 11.75 | 0x74...fbb5 | |
| 07/02/2026 | 8:57:12 PM | buy | $7,244.89 | $1,702.08 | 12.99 | 3.05 | 4.25 | 0x19...bf7f | |
| 07/02/2026 | 8:57:11 PM | sell | $0.03251 | $1,700.08 | 0.00005831 | 3.04 | 0.00001912 | 0x04...4e90 | |
| 07/02/2026 | 8:55:47 PM | buy | $0.2577 | $1,700.16 | 0.0004622 | 3.04 | 0.0001515 | 0x5d...b4e6 | |
| 07/02/2026 | 8:53:43 PM | buy | $1,235.46 | $1,700.35 | 2.21 | 3.04 | 0.7265 | 0x69...c066 | |
| 07/02/2026 | 8:53:38 PM | buy | $0.1787 | $1,700.69 | 0.0003204 | 3.04 | 0.000105 | 0xf9...4a8c |