Info about ETH-WBNB pair
- Pooled ETH:
- 2,504.13
- Pooled WBNB:
- $12,412.28
ETH/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,428.58. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 3985 trades with trading volume of $7,607,693.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,436,197.45. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $14,699,849.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $14,699,849.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3985 in the last 24 hours, 2023 of which are buy transactions, and 1962 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,607,693.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 12:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,428.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 12:47:28 PM | buy | $0.06264 | $2,428.58 | 0.00009021 | 3.49 | 0.00002579 | 0x37...c58d | |
| 08/23/2026 | 12:45:37 PM | sell | $1,592.34 | $2,427.76 | 2.29 | 3.49 | 0.6558 | 0x75...2730 | |
| 08/23/2026 | 12:45:36 PM | sell | $0.002427 | $2,427.79 | 0.053494 | 3.49 | 0.051 | 0x43...57ab | |
| 08/23/2026 | 12:45:10 PM | sell | $3,538.2 | $2,428.52 | 5.09 | 3.49 | 1.45 | 0x8f...20c5 | |
| 08/23/2026 | 12:44:49 PM | sell | $2,796.65 | $2,428.67 | 4.02 | 3.49 | 1.15 | 0x21...0de3 | |
| 08/23/2026 | 12:45:11 PM | sell | $5,724.18 | $2,428.3 | 8.23 | 3.49 | 2.35 | 0x35...a5dd | |
| 08/23/2026 | 12:44:26 PM | buy | $0.09929 | $2,429.9 | 0.0001429 | 3.49 | 0.00004086 | 0x31...ec65 | |
| 08/23/2026 | 12:44:24 PM | buy | $0.04949 | $2,429.9 | 0.00007126 | 3.49 | 0.00002036 | 0x12...fd5d | |
| 08/23/2026 | 12:43:52 PM | sell | $6,206.99 | $2,427.59 | 8.93 | 3.49 | 2.55 | 0x11...a1f4 | |
| 08/23/2026 | 12:43:52 PM | buy | $1,071.86 | $2,429.42 | 1.54 | 3.49 | 0.4412 | 0xd5...5621 | |
| 08/23/2026 | 12:40:21 PM | sell | $0.1608 | $2,423.85 | 0.000232 | 3.49 | 0.00006636 | 0x21...1ab1 | |
| 08/23/2026 | 12:39:56 PM | sell | $0.5081 | $2,423.03 | 0.0007331 | 3.49 | 0.0002097 | 0x78...4524 | |
| 08/23/2026 | 12:34:29 PM | buy | $0.6429 | $2,425.08 | 0.0009277 | 3.49 | 0.0002651 | 0x88...7cb4 | |
| 08/23/2026 | 12:33:40 PM | buy | $1,933.79 | $2,425.89 | 2.78 | 3.49 | 0.7971 | 0xb4...7650 | |
| 08/23/2026 | 12:33:34 PM | buy | $1,022.17 | $2,425.82 | 1.47 | 3.49 | 0.4213 | 0x05...7ecf | |
| 08/23/2026 | 12:32:32 PM | buy | $7.05 | $2,424.52 | 0.01018 | 3.49 | 0.002911 | 0x2f...3c43 | |
| 08/23/2026 | 12:32:34 PM | buy | $102.3 | $2,424.52 | 0.1476 | 3.49 | 0.04219 | 0x76...ccab | |
| 08/23/2026 | 12:32:21 PM | buy | $15.15 | $2,424.39 | 0.02187 | 3.49 | 0.006252 | 0x74...889d | |
| 08/23/2026 | 12:32:34 PM | buy | $109.54 | $2,424.52 | 0.158 | 3.49 | 0.04518 | 0xbd...0e97 | |
| 08/23/2026 | 12:32:28 PM | buy | $2,557.7 | $2,424.45 | 3.69 | 3.49 | 1.05 | 0x57...0722 |