- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,320.8
- Pooled WBNB:
- $10,318.98
ETH/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,492.97. ETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 10027 trades with trading volume of $9,872,667.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,258,953,022.07. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $15,910,230.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $15,910,230.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10027 in the last 24 hours, 4857 of which are buy transactions, and 5170 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,872,667.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 10:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,492.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 9:58:54 PM | buy | $706.46 | $2,492.97 | 0.9552 | 3.37 | 0.2833 | 0x7a...2c60 | |
| 09/07/2026 | 9:58:47 PM | buy | $2,509.01 | $2,493.09 | 3.39 | 3.37 | 1 | 0xc5...8b95 | |
| 09/07/2026 | 9:57:51 PM | sell | $5,398.82 | $2,490.78 | 7.29 | 3.36 | 2.16 | 0xb5...7fb6 | |
| 09/07/2026 | 9:57:51 PM | sell | $4,178.76 | $2,491 | 5.64 | 3.36 | 1.67 | 0x55...df27 | |
| 09/07/2026 | 9:57:50 PM | sell | $1,197.1 | $2,491.13 | 1.61 | 3.36 | 0.4805 | 0xcd...638f | |
| 09/07/2026 | 9:57:41 PM | sell | $484.07 | $2,491.13 | 0.6544 | 3.36 | 0.1943 | 0x47...1cdc | |
| 09/07/2026 | 9:56:47 PM | sell | $1,435.15 | $2,491.12 | 1.94 | 3.36 | 0.5761 | 0xf3...1c8c | |
| 09/07/2026 | 9:56:34 PM | sell | $35.36 | $2,491.26 | 0.04781 | 3.36 | 0.01419 | 0x47...b77f | |
| 09/07/2026 | 9:56:32 PM | sell | $7.2 | $2,491.7 | 0.009737 | 3.36 | 0.002891 | 0xc9...1b4e | |
| 09/07/2026 | 9:56:12 PM | sell | $0.06055 | $2,491.71 | 0.00008184 | 3.36 | 0.0000243 | 0x4a...494e | |
| 09/07/2026 | 9:55:57 PM | sell | $1,685.1 | $2,491.22 | 2.27 | 3.36 | 0.6764 | 0x1a...6142 | |
| 09/07/2026 | 9:55:00 PM | sell | $1,460.86 | $2,490.69 | 1.97 | 3.36 | 0.5865 | 0x0d...5ea8 | |
| 09/07/2026 | 9:54:38 PM | sell | $1,528.45 | $2,491.26 | 2.06 | 3.36 | 0.6135 | 0x38...c88e | |
| 09/07/2026 | 9:54:41 PM | sell | $3,216.81 | $2,491.15 | 4.34 | 3.36 | 1.29 | 0x64...3e7d | |
| 09/07/2026 | 9:54:34 PM | sell | $3,660.67 | $2,491.21 | 4.95 | 3.36 | 1.46 | 0xf1...9ec9 | |
| 09/07/2026 | 9:54:26 PM | sell | $1,021.01 | $2,491.73 | 1.38 | 3.36 | 0.4097 | 0xc7...59cf | |
| 09/07/2026 | 9:52:45 PM | sell | $2,024.59 | $2,490.36 | 2.73 | 3.36 | 0.8129 | 0xf1...034c | |
| 09/07/2026 | 9:52:46 PM | sell | $7,800.85 | $2,490.14 | 10.55 | 3.36 | 3.13 | 0x30...26da | |
| 09/07/2026 | 9:52:33 PM | sell | $1,709.89 | $2,490.93 | 2.31 | 3.36 | 0.6864 | 0xf1...5f1b | |
| 09/07/2026 | 9:52:28 PM | sell | $3,065.16 | $2,490.52 | 4.14 | 3.36 | 1.23 | 0xf7...b1d9 |