- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,800.97
- Pooled WBNB:
- $12,774.88
ETH/WBNB price stats on BNB Chain
As of October 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,668.51. ETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 5355 trades with trading volume of $11,803,604.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,347,598,463.30. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $17,290,372.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $17,290,372.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5355 in the last 24 hours, 2480 of which are buy transactions, and 2875 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,803,604.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 11:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,668.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 11:52:45 PM | sell | $32.29 | $2,668.68 | 0.04202 | 3.47 | 0.0121 | 0xf0...2708 | |
| 10/02/2026 | 11:52:31 PM | sell | $2,092.78 | $2,669.46 | 2.72 | 3.47 | 0.7839 | 0x47...cd30 | |
| 10/02/2026 | 11:51:29 PM | sell | $2,097.8 | $2,668.51 | 2.73 | 3.47 | 0.7861 | 0xf4...aad5 | |
| 10/02/2026 | 11:51:08 PM | sell | $3,151.87 | $2,668.82 | 4.1 | 3.47 | 1.18 | 0xff...57f8 | |
| 10/02/2026 | 11:51:07 PM | sell | $4,673.58 | $2,669 | 6.08 | 3.47 | 1.75 | 0x8c...5d65 | |
| 10/02/2026 | 11:34:54 PM | sell | $1,613.3 | $2,667.52 | 2.1 | 3.47 | 0.6047 | 0xe3...aa64 | |
| 10/02/2026 | 11:33:28 PM | sell | $1,997.51 | $2,667.73 | 2.6 | 3.47 | 0.7487 | 0xaa...9e9f | |
| 10/02/2026 | 11:33:07 PM | sell | $1,572.17 | $2,667.89 | 2.04 | 3.47 | 0.5892 | 0xe9...39df | |
| 10/02/2026 | 11:31:57 PM | buy | $0.377 | $2,671.48 | 0.0004907 | 3.47 | 0.0001411 | 0x38...fe6c | |
| 10/02/2026 | 11:31:57 PM | sell | $0.1258 | $2,668.81 | 0.0001637 | 3.47 | 0.00004714 | 0x1b...0d0a | |
| 10/02/2026 | 11:31:26 PM | sell | $169.72 | $2,668.58 | 0.2209 | 3.47 | 0.0636 | 0x1b...3199 | |
| 10/02/2026 | 11:31:24 PM | buy | $6.09 | $2,671.25 | 0.007936 | 3.47 | 0.002282 | 0x80...1c61 | |
| 10/02/2026 | 11:30:53 PM | sell | $1,720.87 | $2,667.95 | 2.24 | 3.47 | 0.645 | 0x91...05e1 | |
| 10/02/2026 | 11:30:54 PM | sell | $1,133.01 | $2,667.88 | 1.47 | 3.47 | 0.4246 | 0x5d...d79c | |
| 10/02/2026 | 11:26:39 PM | sell | $436.84 | $2,667.04 | 0.569 | 3.47 | 0.1637 | 0x73...56c4 | |
| 10/02/2026 | 11:26:36 PM | sell | $1,678.38 | $2,667.08 | 2.18 | 3.47 | 0.6292 | 0x7b...d096 | |
| 10/02/2026 | 11:26:08 PM | sell | $1,503.62 | $2,666.76 | 1.95 | 3.47 | 0.5638 | 0x37...ed61 | |
| 10/02/2026 | 11:25:23 PM | sell | $140.52 | $2,667.01 | 0.183 | 3.47 | 0.05269 | 0x06...7ba0 | |
| 10/02/2026 | 11:25:26 PM | sell | $2,846.31 | $2,666.94 | 3.7 | 3.47 | 1.06 | 0x33...30c5 | |
| 10/02/2026 | 11:25:26 PM | sell | $3,706.66 | $2,666.8 | 4.82 | 3.47 | 1.38 | 0x22...db10 |