- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,855.63
- Pooled WBNB:
- $3,807.01
ETH/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,044.7. ETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 5334 trades with trading volume of $8,999,210.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,237,048,383.79. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,295,877.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,295,877.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5334 in the last 24 hours, 2561 of which are buy transactions, and 2773 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,999,210.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 3:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,044.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:52:29 PM | sell | $0.03194 | $2,044.7 | 0.0000495 | 3.16 | 0.00001562 | 0xe5...b3ce | |
| 03/11/2026 | 3:51:23 PM | buy | $755.89 | $2,048.11 | 1.17 | 3.17 | 0.369 | 0x5b...5fae | |
| 03/11/2026 | 3:51:24 PM | buy | $1,020.69 | $2,048.17 | 1.58 | 3.17 | 0.4983 | 0x1f...9746 | |
| 03/11/2026 | 3:51:20 PM | buy | $1,035.42 | $2,039.65 | 1.6 | 3.17 | 0.5076 | 0x5c...4036 | |
| 03/11/2026 | 3:51:17 PM | sell | $1.42 | $2,037.57 | 0.002211 | 3.16 | 0.0006981 | 0xdf...6809 | |
| 03/11/2026 | 3:51:13 PM | sell | $142.52 | $2,044.94 | 0.2207 | 3.16 | 0.06969 | 0xb1...fec7 | |
| 03/11/2026 | 3:50:53 PM | buy | $8,921.13 | $2,044.12 | 13.83 | 3.17 | 4.36 | 0xce...da2a | |
| 03/11/2026 | 3:50:54 PM | buy | $215.16 | $2,044.4 | 0.3337 | 3.17 | 0.1052 | 0xe1...f388 | |
| 03/11/2026 | 3:50:49 PM | buy | $3,283.52 | $2,043.66 | 5.09 | 3.17 | 1.6 | 0xde...a775 | |
| 03/11/2026 | 3:50:51 PM | buy | $981.79 | $2,043.83 | 1.52 | 3.17 | 0.4803 | 0x11...702b | |
| 03/11/2026 | 3:50:49 PM | buy | $638.45 | $2,043.78 | 0.9903 | 3.17 | 0.3123 | 0xf9...f5d6 | |
| 03/11/2026 | 3:50:48 PM | buy | $388.81 | $2,043.55 | 0.6031 | 3.16 | 0.1902 | 0x8f...e228 | |
| 03/11/2026 | 3:50:47 PM | buy | $4,222.6 | $2,043.57 | 6.54 | 3.16 | 2.06 | 0xcd...99f1 | |
| 03/11/2026 | 3:50:47 PM | buy | $624.42 | $2,043.72 | 0.9684 | 3.16 | 0.3055 | 0x74...4c30 | |
| 03/11/2026 | 3:50:48 PM | buy | $216.18 | $2,043.81 | 0.3352 | 3.16 | 0.1057 | 0x32...d85f | |
| 03/11/2026 | 3:50:48 PM | buy | $1,197.44 | $2,043.77 | 1.85 | 3.16 | 0.5858 | 0xe1...4796 | |
| 03/11/2026 | 3:50:45 PM | buy | $723.03 | $2,043.42 | 1.12 | 3.16 | 0.3538 | 0xd7...4166 | |
| 03/11/2026 | 3:50:41 PM | buy | $1,773.66 | $2,042.89 | 2.75 | 3.16 | 0.8682 | 0xe2...256c | |
| 03/11/2026 | 3:50:35 PM | buy | $1,808.8 | $2,043.2 | 2.8 | 3.16 | 0.8852 | 0x17...07cd | |
| 03/11/2026 | 3:50:24 PM | buy | $2,223.64 | $2,043.11 | 3.44 | 3.16 | 1.08 | 0xf6...0795 |