- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,772.38
- Pooled WBNB:
- $12,769.76
ETH/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,690.3. ETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 8501 trades with trading volume of $4,165,117.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,358,605,673.95. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $17,350,139.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $17,350,139.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8501 in the last 24 hours, 4721 of which are buy transactions, and 3780 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,165,117.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 4:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,690.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:27:11 PM | buy | $7.69 | $2,692.94 | 0.00994 | 3.47 | 0.002859 | 0xec...6959 | |
| 09/27/2026 | 4:26:29 PM | buy | $76.68 | $2,692.99 | 0.099 | 3.47 | 0.02847 | 0x06...c3d1 | |
| 09/27/2026 | 4:26:35 PM | buy | $3.96 | $2,693 | 0.005119 | 3.47 | 0.001472 | 0x55...cc35 | |
| 09/27/2026 | 4:26:40 PM | sell | $8.21 | $2,690.3 | 0.0106 | 3.47 | 0.003054 | 0x43...c7e0 | |
| 09/27/2026 | 4:25:50 PM | buy | $22.75 | $2,692.81 | 0.02937 | 3.47 | 0.008449 | 0x87...1045 | |
| 09/27/2026 | 4:25:32 PM | buy | $7.7 | $2,693.53 | 0.00994 | 3.47 | 0.002859 | 0xfe...2b7d | |
| 09/27/2026 | 4:25:10 PM | buy | $492.26 | $2,693.52 | 0.6353 | 3.47 | 0.1827 | 0x6e...130d | |
| 09/27/2026 | 4:25:11 PM | sell | $17.69 | $2,690.84 | 0.02284 | 3.47 | 0.006577 | 0x6d...acbb | |
| 09/27/2026 | 4:24:46 PM | buy | $1.97 | $2,693.44 | 0.002552 | 3.47 | 0.0007342 | 0x3c...59df | |
| 09/27/2026 | 4:24:50 PM | buy | $52.87 | $2,693.44 | 0.06824 | 3.47 | 0.01963 | 0x9e...7891 | |
| 09/27/2026 | 4:24:39 PM | buy | $0.23 | $2,693.44 | 0.000297 | 3.47 | 0.00008542 | 0x29...30a7 | |
| 09/27/2026 | 4:24:41 PM | buy | $3.85 | $2,693.44 | 0.00497 | 3.47 | 0.001429 | 0x7a...9991 | |
| 09/27/2026 | 4:24:51 PM | buy | $38.5 | $2,693.44 | 0.0497 | 3.47 | 0.01429 | 0xba...b79a | |
| 09/27/2026 | 4:24:34 PM | buy | $7.7 | $2,693.5 | 0.00994 | 3.47 | 0.002859 | 0x61...050c | |
| 09/27/2026 | 4:24:25 PM | buy | $7.7 | $2,693.5 | 0.00994 | 3.47 | 0.002859 | 0x6b...b454 | |
| 09/27/2026 | 4:24:16 PM | buy | $0.2301 | $2,693.5 | 0.000297 | 3.47 | 0.00008542 | 0x09...5bde | |
| 09/27/2026 | 4:23:35 PM | buy | $1,047.06 | $2,693.94 | 1.35 | 3.47 | 0.3886 | 0x89...8916 | |
| 09/27/2026 | 4:23:46 PM | buy | $3.96 | $2,694.13 | 0.005119 | 3.47 | 0.001472 | 0xbd...5eb4 | |
| 09/27/2026 | 4:23:38 PM | buy | $505.74 | $2,693.98 | 0.6526 | 3.47 | 0.1877 | 0xa1...9e97 | |
| 09/27/2026 | 4:23:42 PM | sell | $9.54 | $2,691.44 | 0.01232 | 3.47 | 0.003548 | 0x04...b49b |