WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,561.64
Price
4.72 WBNB
TVL
$5.18M
MKT CAP
$2.15B
5m
-0.27%
1h
-1.35%
4h
-2.23%
24h
-4.34%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
19M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
550.41
Pooled WBNB:
$4,269.92

ETH/WBNB price stats on BNB Chain

As of July 24, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,561.64. ETH price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 7754 trades with trading volume of $19,186,600.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,154,793,191.44. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $5,180,157.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $5,180,157.29.

The total transactions of ETH/WBNB is 7754 in the last 24 hours, 3998 of which are buy transactions, and 3756 are sales transactions.

ETH/WBNB pool has a trading volume of $19,186,600.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 4.72, captured at 6:07 AM UTC.

The price of converting 1 ETH to USD is $3,561.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20256:06:52 AMsell$2,067.55$3,561.642.744.720.58050x38...b3f3
07/24/20256:06:50 AMsell$1,030.35$3,561.861.364.720.28920x96...80bc
07/24/20256:06:43 AMsell$852.89$3,561.991.134.720.23940x20...9f06
07/24/20256:06:40 AMsell$4,109.02$3,562.525.444.721.150xd7...27df
07/24/20256:06:41 AMsell$1,269.8$3,562.141.684.720.35640xe3...0b47
07/24/20256:05:51 AMsell$1.12$3,562.810.0014864.720.00031450x92...136f
07/24/20256:05:39 AMsell$2.41$3,562.790.0031994.720.00067720xd1...0632
07/24/20256:05:07 AMsell$1,986.54$3,563.762.634.720.55740x7e...d705
07/24/20256:05:08 AMsell$2,931.02$3,5633.884.720.82260xcc...8395
07/24/20256:05:06 AMsell$836.96$3,564.061.14.720.23480x08...0b22
07/24/20256:05:06 AMsell$2,196.37$3,564.282.914.720.61620x77...0eba
07/24/20256:05:08 AMsell$2,901.34$3,563.413.844.720.81420x12...0f9e
07/24/20256:05:07 AMsell$774.29$3,563.951.024.720.21720x85...ddba
07/24/20256:05:06 AMsell$1,747.22$3,564.562.314.720.49010xf9...a645
07/24/20256:04:49 AMsell$3,899.56$3,564.965.174.721.090x64...3cfb
07/24/20256:04:46 AMsell$796.25$3,565.291.054.720.22330xb1...2185
07/24/20256:04:46 AMsell$1.39$3,565.230.0018494.720.00039110x3e...2117
07/24/20256:04:44 AMsell$780.6$3,565.491.034.720.21890x5b...5b65
07/24/20256:04:45 AMsell$646.12$3,565.390.85684.720.18120xb0...2829
07/24/20256:04:41 AMsell$1,283.86$3,565.641.74.720.360xc9...306f