- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,109.96
- Pooled WBNB:
- $7,658.81
ETH/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,314.17. ETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 3500 trades with trading volume of $7,251,347.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,657,373.26. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,857,238.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,857,238.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3500 in the last 24 hours, 1996 of which are buy transactions, and 1504 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,251,347.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.56, captured at 12:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,314.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 12:40:45 PM | sell | $1,893.02 | $2,314.17 | 2.91 | 3.56 | 0.818 | 0x81...1584 | |
| 05/09/2026 | 12:40:26 PM | sell | $2,249.54 | $2,313.79 | 3.46 | 3.56 | 0.9722 | 0xe0...1fbd | |
| 05/09/2026 | 12:40:26 PM | sell | $2,026.17 | $2,313.69 | 3.12 | 3.56 | 0.8757 | 0x0e...c5e0 | |
| 05/09/2026 | 12:38:40 PM | buy | $746.13 | $2,315.81 | 1.14 | 3.56 | 0.3221 | 0xdf...b6f8 | |
| 05/09/2026 | 12:38:15 PM | buy | $2,734.1 | $2,316.15 | 4.21 | 3.56 | 1.18 | 0x41...d058 | |
| 05/09/2026 | 12:36:24 PM | buy | $3,132.74 | $2,315.59 | 4.82 | 3.56 | 1.35 | 0xf4...6f4e | |
| 05/09/2026 | 12:36:22 PM | buy | $825.85 | $2,315.5 | 1.27 | 3.56 | 0.3566 | 0xce...37a7 | |
| 05/09/2026 | 12:36:21 PM | buy | $1,025.58 | $2,315.46 | 1.57 | 3.56 | 0.4429 | 0x7a...6981 | |
| 05/09/2026 | 12:36:10 PM | buy | $1,820.37 | $2,315.03 | 2.8 | 3.56 | 0.7863 | 0xca...3254 | |
| 05/09/2026 | 12:35:06 PM | buy | $172.07 | $2,316.6 | 0.2649 | 3.56 | 0.07428 | 0xc6...5573 | |
| 05/09/2026 | 12:35:03 PM | buy | $4,008.18 | $2,316.5 | 6.17 | 3.56 | 1.73 | 0xd0...611e | |
| 05/09/2026 | 12:33:32 PM | buy | $165.36 | $2,314.86 | 0.2547 | 3.56 | 0.07143 | 0xea...cd96 | |
| 05/09/2026 | 12:33:29 PM | buy | $99.7 | $2,313.77 | 0.1536 | 3.56 | 0.04309 | 0x57...b327 | |
| 05/09/2026 | 12:33:28 PM | buy | $196.75 | $2,315.47 | 0.303 | 3.56 | 0.08497 | 0x93...864b | |
| 05/09/2026 | 12:33:09 PM | buy | $66.31 | $2,316.26 | 0.102 | 3.56 | 0.02862 | 0x18...481c | |
| 05/09/2026 | 12:33:02 PM | buy | $966.17 | $2,316.13 | 1.48 | 3.56 | 0.4171 | 0xd4...1750 | |
| 05/09/2026 | 12:32:59 PM | buy | $1.23 | $2,315.98 | 0.001905 | 3.56 | 0.0005344 | 0xe2...7df5 | |
| 05/09/2026 | 12:33:01 PM | buy | $198.35 | $2,315.98 | 0.3053 | 3.56 | 0.08564 | 0x8e...27b1 | |
| 05/09/2026 | 12:32:55 PM | buy | $95.01 | $2,315.98 | 0.1462 | 3.56 | 0.04102 | 0x26...a3c8 | |
| 05/09/2026 | 12:33:02 PM | buy | $2,697.6 | $2,316.05 | 4.15 | 3.56 | 1.16 | 0x2d...623b |