- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,776.34
- Pooled WBNB:
- $8,806.48
ETH/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,488.12. ETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 10543 trades with trading volume of $13,681,604.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,256,504,766.71. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,051,243.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,051,243.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10543 in the last 24 hours, 4681 of which are buy transactions, and 5862 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,681,604.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 10:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,488.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 10:15:36 AM | sell | $8.71 | $2,489.63 | 0.01152 | 3.29 | 0.003499 | - | 0x4d...6671 |
| 09/08/2026 | 10:15:36 AM | sell | $7.41 | $2,489.63 | 0.009802 | 3.29 | 0.002977 | 0x4d...6671 | |
| 09/08/2026 | 10:15:36 AM | sell | $8.47 | $2,489.63 | 0.0112 | 3.29 | 0.003404 | 0x4d...6671 | |
| 09/08/2026 | 10:15:30 AM | sell | $199.91 | $2,489.27 | 0.2644 | 3.29 | 0.08031 | 0xc7...1313 | |
| 09/08/2026 | 10:15:10 AM | sell | $3,247.49 | $2,488.2 | 4.29 | 3.29 | 1.3 | 0x2e...4686 | |
| 09/08/2026 | 10:15:11 AM | sell | $99.61 | $2,488.12 | 0.1318 | 3.29 | 0.04003 | 0xc5...67c1 | |
| 09/08/2026 | 10:15:03 AM | sell | $17,581.77 | $2,489.17 | 23.26 | 3.29 | 7.06 | 0x8f...5b4b | |
| 09/08/2026 | 10:14:59 AM | sell | $9,415.13 | $2,489.78 | 12.45 | 3.29 | 3.78 | 0x64...a2e6 | |
| 09/08/2026 | 10:14:55 AM | sell | $146.18 | $2,490 | 0.1933 | 3.29 | 0.0587 | 0x74...8c9e | |
| 09/08/2026 | 10:14:47 AM | sell | $359.65 | $2,488.53 | 0.476 | 3.29 | 0.1445 | 0xb9...e2f9 | |
| 09/08/2026 | 10:14:42 AM | sell | $6,025.03 | $2,488.67 | 7.97 | 3.29 | 2.42 | 0x6f...39c9 | |
| 09/08/2026 | 10:14:40 AM | sell | $529.59 | $2,488.82 | 0.701 | 3.29 | 0.2127 | 0x9e...c8ef | |
| 09/08/2026 | 10:14:38 AM | sell | $4,148.58 | $2,488.93 | 5.49 | 3.29 | 1.66 | 0x4e...0634 | |
| 09/08/2026 | 10:14:38 AM | sell | $2,095.04 | $2,487.49 | 2.77 | 3.29 | 0.8422 | 0x2d...41de | |
| 09/08/2026 | 10:14:30 AM | sell | $246.28 | $2,487.54 | 0.3262 | 3.29 | 0.099 | 0x68...ee2a | |
| 09/08/2026 | 10:14:30 AM | sell | $6.56 | $2,487.55 | 0.008698 | 3.29 | 0.002639 | 0x60...7ec0 | |
| 09/08/2026 | 10:14:30 AM | sell | $7.17 | $2,487.55 | 0.009502 | 3.29 | 0.002883 | 0x60...7ec0 | |
| 09/08/2026 | 10:14:29 AM | sell | $883.38 | $2,487.57 | 1.17 | 3.29 | 0.3551 | 0x92...014a | |
| 09/08/2026 | 10:14:28 AM | sell | $93.9 | $2,487.59 | 0.1243 | 3.29 | 0.03774 | 0xf5...f36f | |
| 09/08/2026 | 10:14:25 AM | sell | $8,270.11 | $2,487.9 | 10.95 | 3.29 | 3.32 | 0x73...69a3 |