- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,865.39
- Pooled WBNB:
- $3,313.32
ETH/WBNB price stats on BNB Chain
As of March 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,978.44. ETH price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 5590 trades with trading volume of $8,390,618.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,196,956,650.31. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,747,859.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,747,859.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5590 in the last 24 hours, 2787 of which are buy transactions, and 2803 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,390,618.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 11:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,978.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 11:58:23 PM | sell | $2,188.34 | $1,978.44 | 3.48 | 3.15 | 1.1 | 0xa5...7938 | |
| 03/06/2026 | 11:56:00 PM | sell | $1.22 | $1,977.42 | 0.001947 | 3.15 | 0.0006175 | 0x66...9d36 | |
| 03/06/2026 | 11:55:57 PM | sell | $5,348.01 | $1,987.66 | 8.48 | 3.15 | 2.69 | 0xc6...2f2a | |
| 03/06/2026 | 11:55:54 PM | buy | $103.5 | $1,980.12 | 0.165 | 3.15 | 0.05227 | 0x88...9295 | |
| 03/06/2026 | 11:55:54 PM | sell | $613.82 | $1,978.11 | 0.9788 | 3.15 | 0.3103 | 0xfd...d5bf | |
| 03/06/2026 | 11:55:51 PM | sell | $99.75 | $1,978.27 | 0.159 | 3.15 | 0.05042 | 0x95...fbcd | |
| 03/06/2026 | 11:55:51 PM | sell | $998.4 | $1,978.33 | 1.59 | 3.15 | 0.5046 | 0xb8...6fe2 | |
| 03/06/2026 | 11:55:50 PM | sell | $1,550.3 | $1,978.46 | 2.47 | 3.15 | 0.7835 | 0xd5...2e56 | |
| 03/06/2026 | 11:55:49 PM | sell | $2,745.62 | $1,978.79 | 4.37 | 3.15 | 1.38 | 0x9a...59fe | |
| 03/06/2026 | 11:55:45 PM | sell | $94.25 | $1,978.93 | 0.1502 | 3.15 | 0.04762 | 0xf5...9ffe | |
| 03/06/2026 | 11:55:41 PM | sell | $1,181.06 | $1,979.42 | 1.88 | 3.15 | 0.5966 | 0x65...6cf9 | |
| 03/06/2026 | 11:55:36 PM | sell | $542.14 | $1,979.67 | 0.8641 | 3.15 | 0.2738 | 0x88...1163 | |
| 03/06/2026 | 11:55:22 PM | sell | $3,085.26 | $1,979.54 | 4.91 | 3.15 | 1.55 | 0x00...fcb1 | |
| 03/06/2026 | 11:55:19 PM | sell | $1,558.14 | $1,980.05 | 2.48 | 3.15 | 0.7869 | 0xfd...3496 | |
| 03/06/2026 | 11:52:39 PM | sell | $2,101.21 | $1,980.39 | 3.34 | 3.15 | 1.06 | 0x0b...919e | |
| 03/06/2026 | 11:52:20 PM | buy | $359.28 | $1,982.62 | 0.5726 | 3.15 | 0.1812 | 0x94...a1f0 | |
| 03/06/2026 | 11:52:21 PM | buy | $224.49 | $1,982.66 | 0.3577 | 3.15 | 0.1132 | 0x54...e362 | |
| 03/06/2026 | 11:52:20 PM | buy | $359.27 | $1,982.59 | 0.5725 | 3.15 | 0.1812 | 0x94...a1f0 | |
| 03/06/2026 | 11:52:20 PM | buy | $7.75 | $1,982.64 | 0.01235 | 3.15 | 0.003909 | 0x94...a1f0 | |
| 03/06/2026 | 11:52:20 PM | buy | $7.74 | $1,982.6 | 0.01234 | 3.15 | 0.003908 | 0x94...a1f0 |