- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5,621.62
- Pooled WBNB:
- $2,212.27
ETH/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,983.55. ETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 10622 trades with trading volume of $28,196,610.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,001,697,333.72. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $12,700,129.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $12,700,129.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10622 in the last 24 hours, 5008 of which are buy transactions, and 5614 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,196,610.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.83, captured at 11:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,983.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 11:32:02 AM | buy | $2,887.25 | $1,983.55 | 4.12 | 2.83 | 1.45 | 0x5b...09c1 | |
| 06/01/2026 | 11:31:48 AM | buy | $2,571.04 | $1,983.81 | 3.67 | 2.83 | 1.29 | 0xbc...8f67 | |
| 06/01/2026 | 11:31:43 AM | buy | $2,383.84 | $1,983.57 | 3.4 | 2.83 | 1.2 | 0x70...5df5 | |
| 06/01/2026 | 11:31:47 AM | buy | $1,214.68 | $1,983.69 | 1.73 | 2.83 | 0.6123 | 0x46...cb06 | |
| 06/01/2026 | 11:31:40 AM | buy | $6,521.77 | $1,983.4 | 9.3 | 2.83 | 3.28 | 0x46...9ea4 | |
| 06/01/2026 | 11:31:39 AM | buy | $1,486.27 | $1,983.15 | 2.12 | 2.83 | 0.7494 | 0x11...8e4e | |
| 06/01/2026 | 11:31:38 AM | buy | $886.21 | $1,979.9 | 1.26 | 2.83 | 0.4476 | 0xc5...e0e9 | |
| 06/01/2026 | 11:31:18 AM | buy | $5,098.63 | $1,983.73 | 7.27 | 2.83 | 2.57 | 0xbe...95b6 | |
| 06/01/2026 | 11:30:52 AM | buy | $1,586.59 | $1,984.01 | 2.26 | 2.83 | 0.7996 | 0x14...588e | |
| 06/01/2026 | 11:29:14 AM | buy | $2,645.09 | $1,984.03 | 3.77 | 2.82 | 1.33 | 0x3f...2eaf | |
| 06/01/2026 | 11:29:20 AM | buy | $1,339.61 | $1,984.63 | 1.91 | 2.83 | 0.6749 | 0xda...6601 | |
| 06/01/2026 | 11:29:15 AM | buy | $2,818.01 | $1,984.93 | 4.01 | 2.82 | 1.41 | 0xe0...b378 | |
| 06/01/2026 | 11:29:15 AM | buy | $4,215.57 | $1,985.16 | 6 | 2.82 | 2.12 | 0x2a...5676 | |
| 06/01/2026 | 11:29:08 AM | buy | $2,966.57 | $1,985.39 | 4.22 | 2.82 | 1.49 | 0x3d...1ed8 | |
| 06/01/2026 | 11:28:35 AM | buy | $2,118.92 | $1,984.72 | 3.02 | 2.82 | 1.06 | 0x9c...70f8 | |
| 06/01/2026 | 11:27:40 AM | sell | $0.07892 | $1,981.98 | 0.0001125 | 2.82 | 0.00003982 | 0x6c...833b | |
| 06/01/2026 | 11:27:41 AM | buy | $4,623.07 | $1,984.11 | 6.59 | 2.82 | 2.33 | 0x5f...6d36 | |
| 06/01/2026 | 11:27:37 AM | sell | $3.38 | $1,982.17 | 0.004824 | 2.82 | 0.001707 | 0x23...2949 | |
| 06/01/2026 | 11:27:32 AM | buy | $1,115.04 | $1,984.11 | 1.58 | 2.82 | 0.5619 | 0x5d...0897 | |
| 06/01/2026 | 11:27:28 AM | buy | $1,224.29 | $1,985.56 | 1.74 | 2.82 | 0.6165 | 0xab...3bef |