- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,811.89
- Pooled WBNB:
- $7,543.11
ETH/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,238.64. ETH price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 5923 trades with trading volume of $15,576,639.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,130,515,939.23. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $13,753,667.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $13,753,667.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5923 in the last 24 hours, 2649 of which are buy transactions, and 3274 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,576,639.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 12:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,238.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 12:14:00 AM | sell | $1,414.77 | $2,238.64 | 2.04 | 3.23 | 0.6319 | 0x30...f841 | |
| 11/06/2026 | 12:13:57 AM | sell | $1,067.77 | $2,238.69 | 1.54 | 3.23 | 0.4769 | 0x6a...6a5c | |
| 11/06/2026 | 12:13:45 AM | sell | $3,042.16 | $2,238.77 | 4.39 | 3.23 | 1.35 | 0x19...041a | |
| 11/06/2026 | 12:13:42 AM | sell | $1,867.85 | $2,238.99 | 2.69 | 3.23 | 0.8342 | 0xfe...a5b9 | |
| 11/06/2026 | 12:13:45 AM | sell | $3,105.93 | $2,238.89 | 4.48 | 3.23 | 1.38 | 0xbb...2360 | |
| 11/06/2026 | 12:13:02 AM | sell | $3,585.05 | $2,239.56 | 5.18 | 3.23 | 1.6 | 0x3d...041a | |
| 11/06/2026 | 12:13:03 AM | sell | $1,006.77 | $2,239.47 | 1.45 | 3.23 | 0.4495 | 0x70...f114 | |
| 11/06/2026 | 12:13:23 AM | sell | $26.43 | $2,239.11 | 0.03819 | 3.23 | 0.0118 | 0x0e...ad2f | |
| 11/06/2026 | 12:13:06 AM | sell | $2,800.25 | $2,239.3 | 4.04 | 3.23 | 1.25 | 0xc5...b235 | |
| 11/06/2026 | 12:13:04 AM | sell | $2,329.56 | $2,239.41 | 3.36 | 3.23 | 1.04 | 0x80...631a | |
| 11/06/2026 | 12:13:10 AM | sell | $3,386.62 | $2,239.18 | 4.89 | 3.23 | 1.51 | 0x7c...555c | |
| 11/06/2026 | 12:12:44 AM | sell | $3,477.53 | $2,239.47 | 5.02 | 3.23 | 1.55 | 0xea...b031 | |
| 11/06/2026 | 12:12:45 AM | sell | $1,078.19 | $2,239.28 | 1.55 | 3.23 | 0.4814 | 0x38...66cd | |
| 11/06/2026 | 12:12:32 AM | sell | $8,998.64 | $2,239.86 | 13 | 3.23 | 4.01 | 0x26...1017 | |
| 11/06/2026 | 12:12:43 AM | sell | $3,607.48 | $2,239.61 | 5.21 | 3.23 | 1.61 | 0x60...2a81 | |
| 11/06/2026 | 12:12:44 AM | sell | $2,401.19 | $2,239.35 | 3.47 | 3.23 | 1.07 | 0x06...5a55 | |
| 11/06/2026 | 12:12:31 AM | sell | $3,231.39 | $2,240.05 | 4.67 | 3.23 | 1.44 | 0xbb...2b7e | |
| 11/06/2026 | 12:12:28 AM | sell | $1,153.37 | $2,240.4 | 1.66 | 3.23 | 0.5148 | 0xad...05f3 | |
| 11/06/2026 | 12:12:29 AM | sell | $2,235.83 | $2,240.33 | 3.23 | 3.23 | 0.9979 | 0x25...f819 | |
| 11/06/2026 | 12:12:30 AM | sell | $2,397.43 | $2,240.24 | 3.46 | 3.23 | 1.07 | 0x75...4646 |