- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,085
- Pooled WBNB:
- $7,026.33
ETH/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,096.91. ETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 2517 trades with trading volume of $4,370,817.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,058,942,662.06. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $13,171,760.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $13,171,760.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2517 in the last 24 hours, 1204 of which are buy transactions, and 1313 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,370,817.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 10:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,096.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:17:55 PM | buy | $2,589.32 | $2,096.91 | 3.95 | 3.19 | 1.23 | 0x0b...3029 | |
| 05/24/2026 | 10:17:45 PM | buy | $2,227.43 | $2,096.66 | 3.39 | 3.19 | 1.06 | 0xf5...1300 | |
| 05/24/2026 | 10:17:44 PM | buy | $1,306.69 | $2,096.56 | 1.99 | 3.19 | 0.6232 | 0xe6...0a23 | |
| 05/24/2026 | 10:17:39 PM | buy | $1,998.69 | $2,096.1 | 3.04 | 3.19 | 0.9535 | 0xe9...3bf2 | |
| 05/24/2026 | 10:16:08 PM | sell | $1,589.82 | $2,094.71 | 2.42 | 3.19 | 0.7589 | 0x33...e6ed | |
| 05/24/2026 | 10:16:08 PM | sell | $4,622.28 | $2,094.52 | 7.05 | 3.19 | 2.2 | 0x4c...a30d | |
| 05/24/2026 | 10:15:59 PM | sell | $2,714.32 | $2,095.2 | 4.14 | 3.19 | 1.29 | 0x45...9c06 | |
| 05/24/2026 | 10:15:51 PM | sell | $2,250.31 | $2,095.52 | 3.43 | 3.19 | 1.07 | 0x5f...a152 | |
| 05/24/2026 | 10:15:48 PM | sell | $2,800.47 | $2,095.75 | 4.27 | 3.19 | 1.33 | 0x9f...5f2e | |
| 05/24/2026 | 10:15:29 PM | sell | $8,431.81 | $2,096.23 | 12.85 | 3.19 | 4.02 | 0x8c...7e27 | |
| 05/24/2026 | 10:14:08 PM | buy | $4,444.77 | $2,098.42 | 6.77 | 3.2 | 2.11 | 0x5b...872c | |
| 05/24/2026 | 10:14:00 PM | buy | $682 | $2,098.82 | 1.03 | 3.19 | 0.3249 | 0xa2...6bd4 | |
| 05/24/2026 | 10:14:01 PM | buy | $1,280.64 | $2,098.88 | 1.95 | 3.19 | 0.6101 | 0x92...65b2 | |
| 05/24/2026 | 10:13:53 PM | buy | $6,171.41 | $2,098.18 | 9.41 | 3.19 | 2.94 | 0x7e...260b | |
| 05/24/2026 | 10:13:52 PM | buy | $949.07 | $2,098.41 | 1.44 | 3.19 | 0.4522 | 0x67...3cd0 | |
| 05/24/2026 | 10:13:03 PM | sell | $2,500.22 | $2,093.95 | 3.81 | 3.19 | 1.19 | 0x60...c284 | |
| 05/24/2026 | 10:12:58 PM | sell | $1,722.9 | $2,093.54 | 2.63 | 3.19 | 0.8229 | 0x35...7134 | |
| 05/24/2026 | 10:12:54 PM | sell | $932.67 | $2,093.69 | 1.42 | 3.19 | 0.4454 | 0x8c...5867 | |
| 05/24/2026 | 10:12:43 PM | sell | $2,971.17 | $2,094.47 | 4.53 | 3.19 | 1.41 | 0xc9...f521 | |
| 05/24/2026 | 10:12:43 PM | sell | $1,617.31 | $2,094.61 | 2.46 | 3.19 | 0.7721 | 0x14...8ca4 |