- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,050.22
- Pooled WBNB:
- $7,634.26
ETH/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,295.26. ETH price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 4313 trades with trading volume of $9,981,693.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,159,106,953.25. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,617,058.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,617,058.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4313 in the last 24 hours, 1894 of which are buy transactions, and 2419 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,981,693.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.56, captured at 7:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,295.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 7:02:18 PM | sell | $2,190.5 | $2,295.26 | 3.4 | 3.56 | 0.9543 | 0xd6...815c | |
| 05/07/2026 | 7:01:14 PM | sell | $2,808.01 | $2,302.65 | 4.35 | 3.56 | 1.21 | 0x37...1283 | |
| 05/07/2026 | 7:01:14 PM | sell | $1,163.96 | $2,302.75 | 1.8 | 3.56 | 0.5054 | 0x3c...c9b8 | |
| 05/07/2026 | 7:00:22 PM | buy | $3 | $2,298.04 | 0.004667 | 3.57 | 0.001306 | 0x10...8552 | |
| 05/07/2026 | 6:59:59 PM | sell | $4,998.72 | $2,295.95 | 7.76 | 3.56 | 2.17 | 0x4b...9e92 | |
| 05/07/2026 | 6:59:58 PM | sell | $548.64 | $2,296.61 | 0.8525 | 3.56 | 0.2388 | 0x11...22c2 | |
| 05/07/2026 | 6:59:58 PM | sell | $249.37 | $2,296.53 | 0.3875 | 3.56 | 0.1085 | 0x11...22c2 | |
| 05/07/2026 | 6:59:58 PM | sell | $1,296.87 | $2,296.57 | 2.01 | 3.56 | 0.5647 | 0x11...22c2 | |
| 05/07/2026 | 6:56:55 PM | buy | $3,721.86 | $2,299.27 | 5.78 | 3.57 | 1.61 | 0x3d...88e9 | |
| 05/07/2026 | 6:56:30 PM | buy | $1,200.58 | $2,299.29 | 1.86 | 3.57 | 0.5221 | 0x4a...0c90 | |
| 05/07/2026 | 6:56:25 PM | buy | $998.17 | $2,303.23 | 1.54 | 3.57 | 0.4333 | 0x4b...2948 | |
| 05/07/2026 | 6:56:20 PM | buy | $1,105.91 | $2,303.13 | 1.71 | 3.57 | 0.4801 | 0x69...3399 | |
| 05/07/2026 | 6:56:17 PM | buy | $1,141.99 | $2,303.07 | 1.77 | 3.57 | 0.4958 | 0x47...c265 | |
| 05/07/2026 | 6:56:22 PM | buy | $1,097.29 | $2,303.18 | 1.7 | 3.57 | 0.4764 | 0x75...4db9 | |
| 05/07/2026 | 6:55:49 PM | buy | $3,946.14 | $2,298.2 | 6.13 | 3.57 | 1.71 | 0xeb...2039 | |
| 05/07/2026 | 6:50:24 PM | sell | $4,049.8 | $2,291.2 | 6.3 | 3.56 | 1.76 | 0x48...80bb | |
| 05/07/2026 | 6:45:36 PM | sell | $229.53 | $2,295.38 | 0.3568 | 3.56 | 0.1 | 0x7a...efe4 | |
| 05/07/2026 | 6:45:19 PM | sell | $578.88 | $2,294.96 | 0.9 | 3.56 | 0.2522 | 0xb4...693e | |
| 05/07/2026 | 6:45:19 PM | sell | $1,635.88 | $2,295.01 | 2.54 | 3.56 | 0.7127 | 0xd4...14a2 | |
| 05/07/2026 | 6:44:44 PM | sell | $4,710.14 | $2,297.2 | 7.31 | 3.56 | 2.05 | 0x92...a814 |