- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,974.1
- Pooled WBNB:
- $3,050.29
ETH/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,097.96. ETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 4283 trades with trading volume of $8,508,929.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,874,268,114.64. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,888,679.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,888,679.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4283 in the last 24 hours, 1913 of which are buy transactions, and 2370 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,508,929.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 7:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,097.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:25:21 AM | buy | $1.72 | $3,097.96 | 0.001894 | 3.4 | 0.000556 | 0x67...bb36 | |
| 01/10/2026 | 7:24:47 AM | buy | $300.56 | $3,097.95 | 0.3306 | 3.4 | 0.09702 | 0xab...7b8a | |
| 01/10/2026 | 7:24:41 AM | buy | $358.65 | $3,097.92 | 0.3945 | 3.4 | 0.1157 | 0x23...89b5 | |
| 01/10/2026 | 7:24:40 AM | buy | $299.22 | $3,097.9 | 0.3291 | 3.4 | 0.09658 | 0xca...cfa7 | |
| 01/10/2026 | 7:15:37 AM | buy | $77.36 | $3,082.47 | 0.08552 | 3.4 | 0.02509 | 0x4e...502a | |
| 01/10/2026 | 7:15:12 AM | buy | $113.27 | $3,082.46 | 0.1252 | 3.4 | 0.03674 | 0x9c...ba15 | |
| 01/10/2026 | 7:15:06 AM | buy | $253.85 | $3,082.45 | 0.2806 | 3.4 | 0.08235 | 0xb0...b667 | |
| 01/10/2026 | 7:15:03 AM | buy | $607.17 | $3,082.18 | 0.6712 | 3.4 | 0.1969 | 0xd0...48a5 | |
| 01/10/2026 | 7:15:03 AM | buy | $3,021.23 | $3,082.32 | 3.34 | 3.4 | 0.9801 | 0x8b...81a6 | |
| 01/10/2026 | 7:15:01 AM | buy | $1,144.48 | $3,082.11 | 1.26 | 3.4 | 0.3713 | 0x1c...95a3 | |
| 01/10/2026 | 7:14:13 AM | buy | $0.05207 | $3,082.06 | 0.00005756 | 3.4 | 0.00001689 | 0xac...77c6 | |
| 01/10/2026 | 7:13:50 AM | buy | $481.93 | $3,082.02 | 0.5327 | 3.4 | 0.1563 | 0x96...f91b | |
| 01/10/2026 | 7:13:51 AM | buy | $341.47 | $3,082.05 | 0.3775 | 3.4 | 0.1107 | 0x4d...ed90 | |
| 01/10/2026 | 7:13:49 AM | buy | $37.7 | $3,082 | 0.04167 | 3.4 | 0.01223 | 0x81...0a09 | |
| 01/10/2026 | 7:13:48 AM | buy | $455.22 | $3,081.98 | 0.5032 | 3.4 | 0.1477 | 0xbc...00b8 | |
| 01/10/2026 | 7:13:42 AM | buy | $1,672.41 | $3,081.9 | 1.84 | 3.4 | 0.5426 | 0x54...8109 | |
| 01/10/2026 | 7:13:40 AM | buy | $487.83 | $3,081.74 | 0.5393 | 3.4 | 0.1582 | 0xec...c2d1 | |
| 01/10/2026 | 7:13:41 AM | buy | $928.64 | $3,081.79 | 1.02 | 3.4 | 0.3013 | 0xff...4054 | |
| 01/10/2026 | 7:13:37 AM | buy | $1,238.12 | $3,081.67 | 1.36 | 3.4 | 0.4017 | 0x71...7fb7 | |
| 01/10/2026 | 7:13:34 AM | buy | $880.88 | $3,081.59 | 0.9738 | 3.4 | 0.2858 | 0x76...f153 |