- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,393.02
- Pooled WBNB:
- $5,327.7
ETH/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,893.81. ETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 3502 trades with trading volume of $5,692,683.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $956,374,399.89. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,576,584.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,576,584.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3502 in the last 24 hours, 1832 of which are buy transactions, and 1670 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,692,683.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 1:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,893.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 1:41:58 PM | sell | $3,224.84 | $1,893.81 | 5.27 | 3.09 | 1.7 | 0x48...295e | |
| 08/13/2026 | 1:41:40 PM | sell | $1,172.14 | $1,894.33 | 1.91 | 3.09 | 0.6187 | 0xbf...d59c | |
| 08/13/2026 | 1:41:12 PM | sell | $1,049.51 | $1,894.11 | 1.71 | 3.09 | 0.554 | - | 0xf9...03cf |
| 08/13/2026 | 1:40:43 PM | sell | $0.004639 | $1,893.67 | 0.05759 | 3.09 | 0.05245 | 0xa8...0e6d | |
| 08/13/2026 | 1:38:20 PM | sell | $1,181.83 | $1,882.14 | 1.94 | 3.09 | 0.6279 | 0x9c...a5cd | |
| 08/13/2026 | 1:37:54 PM | sell | $1,187.27 | $1,891.89 | 1.94 | 3.09 | 0.6275 | 0x5b...4a27 | |
| 08/13/2026 | 1:37:45 PM | sell | $1,150.94 | $1,892.05 | 1.88 | 3.09 | 0.6083 | 0x96...7343 | |
| 08/13/2026 | 1:37:46 PM | sell | $2,249.57 | $1,891.86 | 3.68 | 3.09 | 1.18 | 0xa4...b09e | |
| 08/13/2026 | 1:37:45 PM | sell | $1,223.07 | $1,892 | 2 | 3.09 | 0.6464 | 0xfd...6603 | |
| 08/13/2026 | 1:37:45 PM | sell | $1,240.08 | $1,891.94 | 2.03 | 3.09 | 0.6554 | 0xd6...7925 | |
| 08/13/2026 | 1:37:44 PM | sell | $1,661.32 | $1,892.12 | 2.72 | 3.09 | 0.878 | 0x99...2284 | |
| 08/13/2026 | 1:37:37 PM | sell | $289.47 | $1,892.41 | 0.474 | 3.09 | 0.1529 | 0xfe...e054 | |
| 08/13/2026 | 1:37:32 PM | sell | $226.99 | $1,892.11 | 0.3717 | 3.09 | 0.1199 | 0x8d...813a | |
| 08/13/2026 | 1:37:28 PM | sell | $1,359.55 | $1,891.73 | 2.22 | 3.09 | 0.7186 | 0xa2...c4e6 | |
| 08/13/2026 | 1:37:28 PM | sell | $1,722.78 | $1,891.8 | 2.82 | 3.09 | 0.9106 | 0x05...9acb | |
| 08/13/2026 | 1:35:11 PM | buy | $2,500.18 | $1,892.67 | 4.09 | 3.1 | 1.32 | 0xdf...ffe3 | |
| 08/13/2026 | 1:35:05 PM | buy | $3,199.48 | $1,892.4 | 5.24 | 3.1 | 1.69 | 0xa1...0511 | |
| 08/13/2026 | 1:34:59 PM | buy | $2,500.23 | $1,892.26 | 4.09 | 3.1 | 1.32 | 0xeb...af09 | |
| 08/13/2026 | 1:34:59 PM | buy | $84.07 | $1,892.32 | 0.1378 | 3.1 | 0.04442 | 0x59...48cd | |
| 08/13/2026 | 1:34:57 PM | buy | $2,000.44 | $1,892.41 | 3.27 | 3.1 | 1.05 | 0x0b...d4bf |