- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,674.76
- Pooled WBNB:
- $13,068.45
ETH/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,686.79. ETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 10351 trades with trading volume of $7,212,174.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,356,829,086.21. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $17,250,196.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $17,250,196.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10351 in the last 24 hours, 7613 of which are buy transactions, and 2738 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,212,174.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 11:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,686.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 11:34:50 PM | sell | $2,751.87 | $2,686.79 | 3.57 | 3.48 | 1.02 | 0xf1...3b23 | |
| 09/30/2026 | 11:34:44 PM | sell | $2,314.57 | $2,686.9 | 3 | 3.48 | 0.8614 | 0x06...1b1a | |
| 09/30/2026 | 11:33:30 PM | sell | $7,250.23 | $2,685.54 | 9.42 | 3.48 | 2.69 | 0xf9...81e3 | |
| 09/30/2026 | 11:33:18 PM | sell | $1,047.17 | $2,685.73 | 1.36 | 3.48 | 0.3899 | 0xe7...29d8 | |
| 09/30/2026 | 11:33:01 PM | sell | $3,094.88 | $2,686.58 | 4.02 | 3.49 | 1.15 | 0x83...7630 | |
| 09/30/2026 | 11:33:06 PM | sell | $1,531.11 | $2,686.27 | 1.98 | 3.48 | 0.5699 | 0xc8...c033 | |
| 09/30/2026 | 11:32:57 PM | sell | $3,054.87 | $2,686.72 | 3.96 | 3.49 | 1.13 | 0x35...dc6e | |
| 09/30/2026 | 11:33:06 PM | sell | $2,976.4 | $2,686.17 | 3.86 | 3.48 | 1.1 | 0x95...a57a | |
| 09/30/2026 | 11:33:03 PM | sell | $2,870.67 | $2,686.37 | 3.72 | 3.49 | 1.06 | 0xf3...e1b8 | |
| 09/30/2026 | 11:33:02 PM | sell | $1,678.46 | $2,686.47 | 2.18 | 3.49 | 0.6247 | 0xba...0a2f | |
| 09/30/2026 | 11:32:26 PM | sell | $1,475.75 | $2,687.37 | 1.91 | 3.49 | 0.5491 | 0xda...ee26 | |
| 09/30/2026 | 11:32:03 PM | sell | $1,123.58 | $2,686.87 | 1.45 | 3.49 | 0.4181 | 0x61...e5c8 | |
| 09/30/2026 | 11:32:08 PM | sell | $3,053.67 | $2,686.77 | 3.96 | 3.49 | 1.13 | 0x30...3aa9 | |
| 09/30/2026 | 11:31:34 PM | sell | $3,580.9 | $2,687.84 | 4.65 | 3.49 | 1.33 | 0x40...c5d3 | |
| 09/30/2026 | 11:21:37 PM | buy | $531.68 | $2,693.43 | 0.6898 | 3.49 | 0.1974 | 0x36...42a8 | |
| 09/30/2026 | 11:21:36 PM | buy | $4,265.68 | $2,693.3 | 5.53 | 3.49 | 1.58 | 0xa9...4315 | |
| 09/30/2026 | 11:21:36 PM | buy | $380.92 | $2,693.41 | 0.4942 | 3.49 | 0.1414 | 0xee...6b4d | |
| 09/30/2026 | 11:21:37 PM | buy | $2,582.68 | $2,693.5 | 3.35 | 3.49 | 0.9588 | 0x53...62f5 | |
| 09/30/2026 | 11:21:31 PM | buy | $1,447.06 | $2,691.4 | 1.87 | 3.49 | 0.5376 | 0xff...aa5e | |
| 09/30/2026 | 11:21:35 PM | buy | $350.79 | $2,691.45 | 0.4553 | 3.49 | 0.1303 | 0x34...31b4 |