WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,700.42
Price
3.42 WBNB
TVL
$17.46M
MKT CAP
$1.36B
5m
-0.04%
1h
-0.05%
4h
-0.08%
24h
0.80%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
9M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,086.41
Pooled WBNB:
$11,576.6

ETH/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,700.42. ETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 3650 trades with trading volume of $9,411,404.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,363,714,361.70. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $17,463,617.25. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $17,463,617.25.

The total transactions of ETH/WBNB is 3650 in the last 24 hours, 1710 of which are buy transactions, and 1940 are sales transactions.

ETH/WBNB pool has a trading volume of $9,411,404.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.42, captured at 12:31 PM UTC.

The price of converting 1 ETH to USD is $2,700.42 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/202612:15:57 PMbuy$2,694.04$2,699.383.413.420.998
0x0be...fBA9
0xbb...e032
10/04/202612:15:01 PMbuy$78.06$2,700.420.0993.420.0289
0xA8c...8501
0x44...a2b4
10/04/202612:14:21 PMbuy$390.37$2,700.610.4953.420.1445
0x1d8...d7Fe
0x6d...35ed
10/04/202612:13:53 PMbuy$14.98$2,701.140.018993.420.005545
0x2bB...FBd1
0x16...e491
10/04/202612:14:07 PMbuy$29.95$2,701.140.037983.420.01109
0xadA...F7CB
0x1b...72f0
10/04/202612:14:09 PMbuy$156.18$2,701.140.1983.420.05782
0x3a4...f598
0x89...a317
10/04/202612:14:13 PMbuy$195.22$2,701.150.24753.420.07227
0xA4F...A20a
0x85...085d
10/04/202612:13:52 PMbuy$805.45$2,700.411.023.420.2982
0x6A8...4308
0xbe...2403
10/04/202612:13:17 PMbuy$3,552.53$2,702.474.53.421.31
0x1F0...bcc9
0x9e...5213
10/04/202612:12:51 PMsell$432.98$2,700.550.54843.420.1603
0xE83...870C
0xd5...a2a6
10/04/202612:12:19 PMbuy$18.75$2,702.860.023763.420.006938
0xd52...19F8
0x2e...41ab
10/04/202612:11:46 PMbuy$14.97$2,703.990.018963.420.005539
0x2bB...FBd1
0xe4...48d1
10/04/202612:11:29 PMbuy$14.97$2,703.980.018963.420.005538
0xa67...3FBb
0xa7...1faf
10/04/202612:10:46 PMbuy$78.16$2,703.430.0993.420.02891
0x158...E035
0x9b...d3d8
10/04/202612:09:30 PMsell$1,358.45$2,701.551.723.420.5028
0x2A2...f801
0x89...04f7
10/04/202612:09:43 PMsell$2,911.35$2,701.13.683.421.07
0xbD6...7a6E
0x23...22bc
10/04/202612:09:42 PMsell$8,024.56$2,701.3410.163.422.97
0x5C1...F29C
0xbc...2ecb
10/04/202612:08:32 PMbuy$93.8$2,704.350.11883.420.03468
0x341...3F58
0x69...a0b9
10/04/202612:08:05 PMsell$228.53$2,700.980.28943.420.08461
0x1Ed...223b
0xd8...6c29
10/04/202612:07:41 PMsell$2,083.01$2,700.872.633.420.7712
0x490...A06D
0x69...43d0