- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,852.64
- Pooled WBNB:
- $7,413.34
ETH/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,241.4. ETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 2264 trades with trading volume of $4,344,066.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,131,911,953.64. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $13,782,291.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $13,782,291.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2264 in the last 24 hours, 1140 of which are buy transactions, and 1124 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,344,066.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 3:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,241.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 2:38:21 PM | sell | $68.18 | $2,241.4 | 0.0982 | 3.22 | 0.03041 | 0x63...0f52 | |
| 11/07/2026 | 2:18:06 PM | buy | $910.62 | $2,246.01 | 1.31 | 3.23 | 0.4054 | 0x15...7bf7 | |
| 11/07/2026 | 2:16:35 PM | buy | $1,925.54 | $2,246.45 | 2.76 | 3.23 | 0.8571 | 0x2d...4fe3 | |
| 11/07/2026 | 2:16:43 PM | buy | $1,523.11 | $2,246.51 | 2.19 | 3.23 | 0.6779 | 0x4a...3540 | |
| 11/07/2026 | 2:16:31 PM | buy | $2,533.82 | $2,246.36 | 3.64 | 3.23 | 1.12 | 0x8e...a20d | |
| 11/07/2026 | 2:16:16 PM | buy | $474.02 | $2,246.14 | 0.6819 | 3.23 | 0.211 | 0x1e...4cbe | |
| 11/07/2026 | 2:14:58 PM | buy | $2,799.66 | $2,245.51 | 4.02 | 3.23 | 1.24 | 0x49...c96f | |
| 11/07/2026 | 2:14:54 PM | buy | $51.96 | $2,245.46 | 0.07476 | 3.23 | 0.02314 | 0xe9...fc02 | |
| 11/07/2026 | 2:14:47 PM | buy | $584.57 | $2,248.4 | 0.84 | 3.23 | 0.2599 | 0xf8...0337 | |
| 11/07/2026 | 2:14:52 PM | buy | $1,797.74 | $2,248.49 | 2.58 | 3.23 | 0.7995 | 0x6d...885b | |
| 11/07/2026 | 2:14:53 PM | buy | $38.35 | $2,248.57 | 0.05511 | 3.23 | 0.01705 | 0xcf...abbe | |
| 11/07/2026 | 2:14:50 PM | buy | $1,141.32 | $2,248.43 | 1.64 | 3.23 | 0.5076 | 0x7e...3028 | |
| 11/07/2026 | 2:14:50 PM | buy | $51.43 | $2,248.45 | 0.0739 | 3.23 | 0.02287 | 0xac...7529 | |
| 11/07/2026 | 2:14:52 PM | buy | $1,089.32 | $2,248.55 | 1.56 | 3.23 | 0.4844 | 0x9c...9970 | |
| 11/07/2026 | 2:14:38 PM | buy | $389.71 | $2,248.38 | 0.56 | 3.23 | 0.1733 | 0x9d...2231 | |
| 11/07/2026 | 2:13:57 PM | buy | $3,354.58 | $2,245.03 | 4.82 | 3.23 | 1.49 | 0xa6...fa3d | |
| 11/07/2026 | 2:14:06 PM | buy | $1,602.54 | $2,245.19 | 2.3 | 3.23 | 0.7137 | 0xf7...021f | |
| 11/07/2026 | 2:14:05 PM | buy | $1,453.04 | $2,245.13 | 2.09 | 3.23 | 0.6471 | 0x05...da50 | |
| 11/07/2026 | 2:13:26 PM | buy | $861.79 | $2,245.09 | 1.24 | 3.23 | 0.3838 | 0x11...3789 | |
| 11/07/2026 | 2:13:10 PM | buy | $4.08 | $2,246.97 | 0.005867 | 3.23 | 0.001816 | 0x1d...0167 |