- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,584.38
- Pooled WBNB:
- $2,758.96
ETH/WBNB price stats on BNB Chain
As of February 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,894.57. ETH price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 5173 trades with trading volume of $5,768,624.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,146,215,356.79. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,540,726.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,540,726.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5173 in the last 24 hours, 2501 of which are buy transactions, and 2672 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,768,624.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 7:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,894.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 7:34:17 AM | buy | $0.09913 | $1,894.57 | 0.0001663 | 3.17 | 0.00005232 | 0x3f...7b8a | |
| 02/25/2026 | 7:31:32 AM | buy | $1,999.32 | $1,894.53 | 3.35 | 3.17 | 1.05 | 0x76...ac73 | |
| 02/25/2026 | 7:31:31 AM | buy | $1,499.44 | $1,894.33 | 2.51 | 3.17 | 0.7915 | 0x23...9b49 | |
| 02/25/2026 | 7:28:25 AM | sell | $14.99 | $1,890.38 | 0.02518 | 3.17 | 0.007932 | 0x58...c392 | |
| 02/25/2026 | 7:28:11 AM | buy | $500.79 | $1,892.36 | 0.841 | 3.17 | 0.2646 | 0xa5...02ce | |
| 02/25/2026 | 7:28:02 AM | sell | $67.1 | $1,890.44 | 0.1127 | 3.17 | 0.03549 | 0xd7...c7f0 | |
| 02/25/2026 | 7:28:01 AM | buy | $22.86 | $1,892.33 | 0.0384 | 3.17 | 0.01208 | 0x9a...dfbe | |
| 02/25/2026 | 7:28:01 AM | buy | $3.21 | $1,892.34 | 0.005396 | 3.17 | 0.001697 | 0x3f...6365 | |
| 02/25/2026 | 7:28:01 AM | buy | $73.22 | $1,892.33 | 0.1229 | 3.17 | 0.03869 | 0xc4...de2e | |
| 02/25/2026 | 7:27:48 AM | sell | $5.45 | $1,890.08 | 0.009158 | 3.17 | 0.002884 | 0x40...0f8e | |
| 02/25/2026 | 7:26:13 AM | sell | $2,159.74 | $1,888.51 | 3.63 | 3.17 | 1.14 | 0x83...2bbe | |
| 02/25/2026 | 7:23:29 AM | buy | $198.83 | $1,892.18 | 0.3339 | 3.17 | 0.105 | 0x22...c5f0 | |
| 02/25/2026 | 7:21:53 AM | buy | $2,855.59 | $1,891.69 | 4.79 | 3.17 | 1.5 | 0x8a...a2d6 | |
| 02/25/2026 | 7:21:10 AM | buy | $163.34 | $1,892.04 | 0.2743 | 3.17 | 0.08633 | 0xfb...1b38 | |
| 02/25/2026 | 7:20:53 AM | buy | $1.79 | $1,891.76 | 0.00302 | 3.17 | 0.0009503 | 0x6a...1981 | |
| 02/25/2026 | 7:20:33 AM | buy | $784.1 | $1,891.7 | 1.31 | 3.17 | 0.4144 | 0x25...4729 | |
| 02/25/2026 | 7:20:25 AM | buy | $839.56 | $1,891.71 | 1.41 | 3.17 | 0.4438 | 0x61...3e37 | |
| 02/25/2026 | 7:20:23 AM | buy | $539.76 | $1,891.63 | 0.9067 | 3.17 | 0.2853 | 0x18...7a2c | |
| 02/25/2026 | 7:20:24 AM | buy | $230.97 | $1,891.66 | 0.388 | 3.17 | 0.1221 | 0x2f...1db8 | |
| 02/25/2026 | 7:20:18 AM | buy | $1,335.57 | $1,891.55 | 2.24 | 3.17 | 0.706 | 0xdb...7418 |