WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,718.04
Price
2.92 WBNB
TVL
$11.02M
MKT CAP
$867.6M
5m
-0.16%
1h
-0.10%
4h
-0.60%
24h
-1.00%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,797.26
Pooled WBNB:
$4,729.51

ETH/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,718.04. ETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 3107 trades with trading volume of $4,716,743.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $867,610,904.65. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,022,451.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,022,451.77.

The total transactions of ETH/WBNB is 3107 in the last 24 hours, 1378 of which are buy transactions, and 1729 are sales transactions.

ETH/WBNB pool has a trading volume of $4,716,743.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 9:54 PM UTC.

The price of converting 1 ETH to USD is $1,718.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20269:54:29 PMsell$0.03085$1,718.040.000052472.920.00001795
0x1aB...203E
0xa8...cee6
06/21/20269:53:45 PMbuy$4.78$1,720.150.0081422.920.002783
0xB5C...7fA2
0xf9...e81d
06/21/20269:51:34 PMsell$645$1,719.751.092.920.375
0x89b...5251
0x19...c7e6
06/21/20269:51:34 PMsell$4,499.73$1,719.627.642.922.61
0x270...d542
0xe2...4d4e
06/21/20269:51:09 PMsell$1,999.91$1,719.923.392.921.16
0x487...4828
0xdd...6430
06/21/20269:50:48 PMsell$3,199.71$1,720.165.432.921.86
0x391...b9d2
0x3b...5064
06/21/20269:50:22 PMsell$3.41$1,720.030.005812.920.001987
0xB5C...f5db
0xa1...07bf
06/21/20269:50:20 PMsell$1,851.86$1,720.453.142.921.07
0x222...B03a
0x95...a5de
06/21/20269:50:17 PMsell$0.1714$1,720.50.00029132.920.00009966
0x0fe...4475
0x72...a996
06/21/20269:50:17 PMbuy$10.16$1,722.220.017272.920.005902
0x39c...8f90
0xa7...228a
06/21/20269:50:17 PMsell$0.01419$1,720.50.000024112.920.058249
0x0B3...fE83
0x27...e0b2
06/21/20269:50:17 PMbuy$7.48$1,722.220.012712.920.004345
0x39c...8f90
0xa7...228a
06/21/20269:50:17 PMbuy$0.5173$1,722.220.00087912.920.0003004
0x39c...8f90
0xa7...228a
06/21/20269:48:42 PMsell$2,499.81$1,720.824.242.921.45
0x80E...6505
0xbe...edde
06/21/20269:47:43 PMsell$0.1827$1,719.540.00031072.920.0001062
0xB5C...0cc1
0xd7...086b
06/21/20269:47:37 PMsell$0.03437$1,719.640.000058442.920.00001998
0xB5C...0cc1
0x25...d319
06/21/20269:44:32 PMsell$0.453$1,719.750.00077012.920.0002634
0xB5C...49f0
0x35...460a
06/21/20269:43:08 PMsell$932.47$1,719.81.582.920.5422
0x5C1...F29C
0x21...8df9
06/21/20269:42:41 PMsell$3,791.84$1,719.886.442.922.2
0x12c...35f6
0x29...4b2a
06/21/20269:42:32 PMsell$587.87$1,720.210.99932.920.3417
0x351...2274
0x04...012c