- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,832.3
- Pooled WBNB:
- $1,770.92
ETH/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,830.56. ETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 14427 trades with trading volume of $20,703,168.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,712,492,908.07. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,676,643.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,676,643.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14427 in the last 24 hours, 7280 of which are buy transactions, and 7147 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20,703,168.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.02, captured at 9:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,830.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:25:11 PM | buy | $4.51 | $2,830.56 | 0.004819 | 3.02 | 0.001595 | 0xfd...5051 | |
| 02/02/2026 | 9:23:37 PM | sell | $353.22 | $2,827.76 | 0.3769 | 3.01 | 0.1249 | 0x78...cd9e | |
| 02/02/2026 | 9:23:33 PM | sell | $562.29 | $2,827.84 | 0.6 | 3.01 | 0.1988 | 0x97...fb61 | |
| 02/02/2026 | 9:23:33 PM | sell | $599.33 | $2,827.94 | 0.6395 | 3.01 | 0.2119 | 0xa4...b9e7 | |
| 02/02/2026 | 9:23:29 PM | sell | $823.83 | $2,828.24 | 0.879 | 3.01 | 0.2912 | 0x2a...a964 | |
| 02/02/2026 | 9:23:29 PM | sell | $1,054.42 | $2,828.08 | 1.12 | 3.01 | 0.3728 | 0xc0...73c1 | |
| 02/02/2026 | 9:23:23 PM | sell | $783.84 | $2,828.68 | 0.8364 | 3.01 | 0.2771 | 0xf3...092a | |
| 02/02/2026 | 9:23:24 PM | sell | $1,718.39 | $2,828.46 | 1.83 | 3.01 | 0.6075 | 0xb1...cbd5 | |
| 02/02/2026 | 9:23:11 PM | sell | $850.33 | $2,828.82 | 0.9073 | 3.01 | 0.3005 | 0x52...b8d3 | |
| 02/02/2026 | 9:23:11 PM | sell | $670.78 | $2,828.95 | 0.7157 | 3.01 | 0.2371 | 0xd1...ba38 | |
| 02/02/2026 | 9:23:04 PM | sell | $2,155.85 | $2,829.19 | 2.3 | 3.01 | 0.762 | 0x2d...3cfd | |
| 02/02/2026 | 9:22:46 PM | sell | $1,075.11 | $2,829.47 | 1.14 | 3.01 | 0.3799 | 0xe6...2cd6 | |
| 02/02/2026 | 9:21:15 PM | sell | $551.77 | $2,829.61 | 0.5887 | 3.01 | 0.195 | 0xd8...ca7c | |
| 02/02/2026 | 9:17:54 PM | sell | $551.61 | $2,830.05 | 0.5886 | 3.01 | 0.1949 | 0x16...091c | |
| 02/02/2026 | 9:17:55 PM | sell | $2,013.83 | $2,829.83 | 2.14 | 3.01 | 0.7116 | 0x3b...9c55 | |
| 02/02/2026 | 9:17:28 PM | sell | $203.54 | $2,830.12 | 0.2171 | 3.01 | 0.07192 | 0x6f...697b | |
| 02/02/2026 | 9:17:03 PM | sell | $1,792.52 | $2,830.29 | 1.91 | 3.02 | 0.6333 | 0xbd...e52a | |
| 02/02/2026 | 9:16:55 PM | sell | $431.67 | $2,830.48 | 0.4606 | 3.02 | 0.1525 | 0x34...93dd | |
| 02/02/2026 | 9:16:30 PM | buy | $529.98 | $2,833.3 | 0.5655 | 3.02 | 0.187 | 0xae...4e53 | |
| 02/02/2026 | 9:16:28 PM | buy | $418.31 | $2,833.22 | 0.4463 | 3.02 | 0.1476 | 0x5f...07ed |