- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,455.89
- Pooled WBNB:
- $10,325.28
ETH/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,392.21. ETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 6224 trades with trading volume of $13,400,189.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,208,070,687.15. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $15,609,715.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $15,609,715.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6224 in the last 24 hours, 2988 of which are buy transactions, and 3236 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,400,189.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 3:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,392.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3:15:00 PM | sell | $407.48 | $2,392.21 | 0.573 | 3.36 | 0.1703 | 0x3b...e210 | |
| 09/16/2026 | 3:14:53 PM | sell | $132.15 | $2,392.23 | 0.1858 | 3.36 | 0.05524 | 0x49...35e7 | |
| 09/16/2026 | 3:14:01 PM | sell | $164.17 | $2,392.18 | 0.2308 | 3.36 | 0.06862 | 0x85...8767 | |
| 09/16/2026 | 3:14:01 PM | sell | $163.98 | $2,392.18 | 0.2306 | 3.36 | 0.06855 | 0x9d...b57e | |
| 09/16/2026 | 3:13:32 PM | sell | $4.59 | $2,392.3 | 0.006468 | 3.36 | 0.001922 | 0x87...6aa3 | |
| 09/16/2026 | 3:11:29 PM | buy | $2,245.74 | $2,395.8 | 3.15 | 3.36 | 0.9373 | 0xc9...be62 | |
| 09/16/2026 | 3:11:28 PM | buy | $537.34 | $2,395.69 | 0.7552 | 3.36 | 0.2242 | 0x05...aae9 | |
| 09/16/2026 | 3:11:28 PM | buy | $1,227.13 | $2,395.65 | 1.72 | 3.36 | 0.5122 | 0xe4...7b5a | |
| 09/16/2026 | 3:11:29 PM | buy | $1,151.07 | $2,395.73 | 1.61 | 3.36 | 0.4804 | 0x01...006b | |
| 09/16/2026 | 3:11:28 PM | buy | $341.39 | $2,395.62 | 0.4798 | 3.36 | 0.1425 | 0xcf...f403 | |
| 09/16/2026 | 3:11:24 PM | buy | $1,252.92 | $2,395.02 | 1.76 | 3.36 | 0.5231 | 0x08...4be0 | |
| 09/16/2026 | 3:11:19 PM | buy | $6,499.52 | $2,394.85 | 9.13 | 3.36 | 2.71 | 0xa9...077c | |
| 09/16/2026 | 3:10:05 PM | buy | $3,442.02 | $2,394.37 | 4.83 | 3.36 | 1.43 | 0x73...e80c | |
| 09/16/2026 | 3:10:06 PM | sell | $5.74 | $2,392.06 | 0.008071 | 3.36 | 0.0024 | 0x82...c15a | |
| 09/16/2026 | 3:09:59 PM | sell | $1.19 | $2,389.64 | 0.001676 | 3.36 | 0.0004985 | 0x0a...cf4a | |
| 09/16/2026 | 3:09:44 PM | sell | $29.94 | $2,389.36 | 0.04215 | 3.36 | 0.01253 | 0x16...203f | |
| 09/16/2026 | 3:09:02 PM | sell | $1,166.09 | $2,387.81 | 1.64 | 3.36 | 0.4883 | 0x65...f6c4 | |
| 09/16/2026 | 3:09:03 PM | sell | $1,098.08 | $2,387.74 | 1.54 | 3.36 | 0.4598 | 0xd9...3c82 | |
| 09/16/2026 | 3:09:02 PM | sell | $202.34 | $2,387.78 | 0.285 | 3.36 | 0.08474 | 0xf0...a126 | |
| 09/16/2026 | 3:09:03 PM | sell | $234.32 | $2,387.77 | 0.33 | 3.36 | 0.09813 | 0x1a...180f |