- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,762.6
- Pooled WBNB:
- $6,368.58
ETH/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,225.74. ETH price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 8695 trades with trading volume of $13,230,745.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,124,002,552.38. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $12,834,597.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $12,834,597.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8695 in the last 24 hours, 4879 of which are buy transactions, and 3816 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,230,745.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 4:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,225.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 4:47:27 PM | sell | $125.54 | $2,225.74 | 0.1792 | 3.17 | 0.0564 | 0x60...3cb3 | |
| 10/30/2026 | 4:47:23 PM | sell | $247.18 | $2,225.77 | 0.3529 | 3.17 | 0.111 | 0xe5...55d5 | |
| 10/30/2026 | 4:47:19 PM | sell | $1,017.83 | $2,225.84 | 1.45 | 3.17 | 0.4572 | 0xb1...5569 | |
| 10/30/2026 | 4:47:16 PM | sell | $99.99 | $2,225.96 | 0.1427 | 3.17 | 0.04492 | 0xcb...2e67 | |
| 10/30/2026 | 4:47:23 PM | sell | $95.95 | $2,225.76 | 0.137 | 3.17 | 0.04311 | 0x18...b7a9 | |
| 10/30/2026 | 4:47:18 PM | sell | $1,433.09 | $2,225.91 | 2.04 | 3.17 | 0.6438 | 0x31...b881 | |
| 10/30/2026 | 4:47:12 PM | sell | $403.66 | $2,225.98 | 0.5764 | 3.17 | 0.1813 | 0x6f...5c1a | |
| 10/30/2026 | 4:47:21 PM | sell | $394.76 | $2,225.79 | 0.5637 | 3.17 | 0.1773 | 0xc6...42b1 | |
| 10/30/2026 | 4:47:25 PM | sell | $260.04 | $2,225.75 | 0.3713 | 3.17 | 0.1168 | 0x59...989a | |
| 10/30/2026 | 4:47:16 PM | sell | $74.79 | $2,225.95 | 0.1067 | 3.17 | 0.03359 | 0x2c...5073 | |
| 10/30/2026 | 4:47:20 PM | sell | $181.27 | $2,225.81 | 0.2588 | 3.17 | 0.08144 | 0x7c...3a29 | |
| 10/30/2026 | 4:47:16 PM | sell | $167.93 | $2,225.96 | 0.2398 | 3.17 | 0.07544 | 0x3d...466d | |
| 10/30/2026 | 4:47:00 PM | sell | $770.96 | $2,225.25 | 1.1 | 3.17 | 0.3464 | 0x58...cfbc | |
| 10/30/2026 | 4:47:00 PM | sell | $527.17 | $2,225.32 | 0.753 | 3.17 | 0.2368 | 0x8d...4c02 | |
| 10/30/2026 | 4:46:59 PM | sell | $0.3851 | $2,225.34 | 0.0005501 | 3.17 | 0.000173 | 0x9b...5476 | |
| 10/30/2026 | 4:46:57 PM | sell | $208.03 | $2,225.49 | 0.2971 | 3.17 | 0.09347 | 0xc9...ebfb | |
| 10/30/2026 | 4:46:59 PM | sell | $502.8 | $2,225.33 | 0.7182 | 3.17 | 0.2259 | 0x9b...5476 | |
| 10/30/2026 | 4:46:56 PM | sell | $265.6 | $2,225.5 | 0.3794 | 3.17 | 0.1193 | 0xc2...b391 | |
| 10/30/2026 | 4:46:55 PM | sell | $138.38 | $2,225.62 | 0.1976 | 3.17 | 0.06217 | 0xb7...dd03 | |
| 10/30/2026 | 4:46:41 PM | sell | $20.7 | $2,225.63 | 0.02957 | 3.17 | 0.009301 | 0xf5...38db |