- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,129.24
- Pooled WBNB:
- $13,802.43
ETH/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,449.08. ETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 5588 trades with trading volume of $11,248,472.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,236,789,220.90. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $14,682,942.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $14,682,942.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5588 in the last 24 hours, 2870 of which are buy transactions, and 2718 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,248,472.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 1:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,449.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 1:19:27 PM | sell | $11.78 | $2,449.01 | 0.01718 | 3.57 | 0.004812 | 0xc0...a8bf | |
| 08/31/2026 | 1:19:23 PM | sell | $2,855.4 | $2,449.08 | 4.16 | 3.57 | 1.16 | 0x68...55b8 | |
| 08/31/2026 | 1:19:21 PM | sell | $1,419.06 | $2,449.2 | 2.06 | 3.57 | 0.5793 | 0x4d...d29f | |
| 08/31/2026 | 1:19:18 PM | sell | $0.1842 | $2,449.77 | 0.0002685 | 3.57 | 0.00007522 | 0xdc...ff53 | |
| 08/31/2026 | 1:18:56 PM | sell | $2.98 | $2,450.3 | 0.004356 | 3.57 | 0.00122 | 0x6e...76fc | |
| 08/31/2026 | 1:18:50 PM | sell | $1,228.88 | $2,450.44 | 1.79 | 3.57 | 0.5014 | 0x77...d689 | |
| 08/31/2026 | 1:18:52 PM | sell | $0.9966 | $2,450.3 | 0.001452 | 3.57 | 0.0004067 | 0x53...b4c0 | |
| 08/31/2026 | 1:18:50 PM | sell | $1,931.55 | $2,450.35 | 2.81 | 3.57 | 0.7882 | 0xa5...91ed | |
| 08/31/2026 | 1:18:48 PM | sell | $786.99 | $2,462.5 | 1.14 | 3.57 | 0.3195 | 0xed...fc64 | |
| 08/31/2026 | 1:18:47 PM | sell | $1,548.5 | $2,462.56 | 2.24 | 3.57 | 0.6288 | 0x59...d23f | |
| 08/31/2026 | 1:18:45 PM | sell | $2.35 | $2,462.6 | 0.003417 | 3.57 | 0.0009569 | 0xb5...c6c3 | |
| 08/31/2026 | 1:18:36 PM | sell | $1,547.61 | $2,462.51 | 2.24 | 3.57 | 0.6284 | 0x78...5377 | |
| 08/31/2026 | 1:18:33 PM | sell | $1,235.74 | $2,462.74 | 1.79 | 3.57 | 0.5017 | 0x3e...153d | |
| 08/31/2026 | 1:18:35 PM | sell | $1,758.52 | $2,462.67 | 2.55 | 3.57 | 0.714 | 0xd1...1df1 | |
| 08/31/2026 | 1:18:36 PM | sell | $1,274.09 | $2,462.58 | 1.84 | 3.57 | 0.5173 | 0x0c...d92f | |
| 08/31/2026 | 1:18:28 PM | sell | $882.72 | $2,462.8 | 1.28 | 3.57 | 0.3584 | 0x0b...2599 | |
| 08/31/2026 | 1:18:14 PM | sell | $3.49 | $2,462.79 | 0.005069 | 3.57 | 0.001419 | 0xff...f9d7 | |
| 08/31/2026 | 1:18:05 PM | sell | $2,120.8 | $2,450.43 | 3.09 | 3.57 | 0.8654 | 0xf8...378c | |
| 08/31/2026 | 1:18:01 PM | sell | $199.19 | $2,450.62 | 0.2903 | 3.57 | 0.08128 | 0xf6...1bcf | |
| 08/31/2026 | 1:17:58 PM | sell | $1,330.49 | $2,450.66 | 1.93 | 3.57 | 0.5429 | 0xc3...b00e |