- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,528.56
- Pooled WBNB:
- $4,405.93
ETH/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,131.92. ETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 3023 trades with trading volume of $5,905,640.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,076,620,875.40. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,352,385.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,352,385.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3023 in the last 24 hours, 1539 of which are buy transactions, and 1484 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,905,640.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 6:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,131.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:25:15 AM | buy | $207.47 | $2,131.92 | 0.323 | 3.31 | 0.09731 | 0x10...b397 | |
| 05/20/2026 | 6:25:07 AM | buy | $170.71 | $2,132.35 | 0.2657 | 3.31 | 0.08006 | 0xb9...6e97 | |
| 05/20/2026 | 6:24:55 AM | buy | $705.52 | $2,132.48 | 1.09 | 3.31 | 0.3308 | 0x16...d518 | |
| 05/20/2026 | 6:24:54 AM | buy | $2,886.54 | $2,132.41 | 4.49 | 3.31 | 1.35 | 0x56...a4c8 | |
| 05/20/2026 | 6:24:51 AM | buy | $1,181.23 | $2,132.33 | 1.83 | 3.31 | 0.5539 | 0x12...ad23 | |
| 05/20/2026 | 6:24:44 AM | buy | $1,026.86 | $2,132.72 | 1.59 | 3.31 | 0.4814 | 0x2f...7d36 | |
| 05/20/2026 | 6:24:36 AM | buy | $1,499.8 | $2,132.71 | 2.33 | 3.31 | 0.7032 | 0x7b...9c0a | |
| 05/20/2026 | 6:24:29 AM | buy | $3,326.57 | $2,131.93 | 5.17 | 3.31 | 1.56 | 0xc6...36f0 | |
| 05/20/2026 | 6:24:28 AM | buy | $34,444.12 | $2,131.16 | 53.61 | 3.31 | 16.16 | 0xbd...6bbc | |
| 05/20/2026 | 6:23:02 AM | sell | $0.03201 | $2,127.64 | 0.00004985 | 3.31 | 0.00001504 | 0x63...a956 | |
| 05/20/2026 | 6:22:57 AM | buy | $2,467.21 | $2,129.75 | 3.84 | 3.31 | 1.15 | 0x26...44f1 | |
| 05/20/2026 | 6:22:55 AM | buy | $1,199.03 | $2,129.67 | 1.86 | 3.31 | 0.563 | 0xfc...219c | |
| 05/20/2026 | 6:22:53 AM | buy | $1,215.47 | $2,129.65 | 1.89 | 3.31 | 0.5707 | 0x60...74e0 | |
| 05/20/2026 | 6:22:29 AM | buy | $229.54 | $2,129.54 | 0.3574 | 3.31 | 0.1077 | 0xd6...8dab | |
| 05/20/2026 | 6:22:28 AM | buy | $915.6 | $2,129.41 | 1.42 | 3.31 | 0.4299 | 0xaf...bd66 | |
| 05/20/2026 | 6:22:28 AM | buy | $2,589.27 | $2,129.48 | 4.03 | 3.31 | 1.21 | 0x83...58bf | |
| 05/20/2026 | 6:21:30 AM | buy | $2,757.18 | $2,129.14 | 4.29 | 3.31 | 1.29 | 0xb6...59f0 | |
| 05/20/2026 | 6:19:58 AM | buy | $963.9 | $2,130.73 | 1.5 | 3.31 | 0.4523 | 0x4e...87c7 | |
| 05/20/2026 | 6:19:52 AM | buy | $8,673.73 | $2,130.26 | 13.49 | 3.31 | 4.07 | 0xde...d898 | |
| 05/20/2026 | 6:19:52 AM | buy | $2,088.33 | $2,130.04 | 3.25 | 3.31 | 0.9804 | 0xc5...445b |