- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,731.17
- Pooled WBNB:
- $5,140.96
ETH/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,944.43. ETH price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 8203 trades with trading volume of $22,924,350.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,781,382,634.05. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,431,978.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,431,978.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8203 in the last 24 hours, 3968 of which are buy transactions, and 4235 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $22,924,350.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 7:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,944.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:39:23 AM | sell | $1,816.72 | $2,944.43 | 2.15 | 3.49 | 0.617 | 0x27...f623 | |
| 12/19/2025 | 7:39:21 AM | sell | $1,218.09 | $2,944.54 | 1.44 | 3.49 | 0.4136 | 0x3e...b567 | |
| 12/19/2025 | 7:39:06 AM | sell | $4,104.64 | $2,944.73 | 4.86 | 3.49 | 1.39 | 0xd3...a838 | |
| 12/19/2025 | 7:39:06 AM | sell | $594.92 | $2,944.9 | 0.7055 | 3.49 | 0.202 | 0x34...1597 | |
| 12/19/2025 | 7:37:33 AM | buy | $12.85 | $2,947.87 | 0.01524 | 3.49 | 0.004359 | 0x9f...3cb4 | |
| 12/19/2025 | 7:37:30 AM | buy | $24.82 | $2,947.87 | 0.02944 | 3.49 | 0.008422 | 0xf9...09bc | |
| 12/19/2025 | 7:37:12 AM | sell | $1,599.08 | $2,944.98 | 1.89 | 3.49 | 0.5429 | 0x74...0cc1 | |
| 12/19/2025 | 7:37:12 AM | buy | $2,831.17 | $2,948.12 | 3.35 | 3.49 | 0.9603 | 0xe3...d022 | |
| 12/19/2025 | 7:37:12 AM | sell | $1,599.08 | $2,945.21 | 1.89 | 3.49 | 0.5429 | 0x76...aef7 | |
| 12/19/2025 | 7:37:12 AM | sell | $1,599.08 | $2,945.1 | 1.89 | 3.49 | 0.5429 | 0x74...0cc1 | |
| 12/19/2025 | 7:37:12 AM | buy | $5,515.58 | $2,947.81 | 6.54 | 3.49 | 1.87 | 0xd2...76a9 | |
| 12/19/2025 | 7:37:06 AM | sell | $1,599.08 | $2,944.72 | 1.89 | 3.49 | 0.543 | 0xb2...606d | |
| 12/19/2025 | 7:35:52 AM | sell | $9,287.01 | $2,945.12 | 11.01 | 3.49 | 3.15 | 0x74...e50f | |
| 12/19/2025 | 7:35:22 AM | sell | $822.59 | $2,945.49 | 0.9756 | 3.49 | 0.2792 | 0xf1...4157 | |
| 12/19/2025 | 7:35:20 AM | sell | $974.4 | $2,946.1 | 1.15 | 3.49 | 0.3307 | 0x41...32b4 | |
| 12/19/2025 | 7:35:21 AM | sell | $2,427.39 | $2,945.61 | 2.87 | 3.49 | 0.824 | 0xbb...1fb6 | |
| 12/19/2025 | 7:35:20 AM | sell | $1,643.38 | $2,946.01 | 1.94 | 3.49 | 0.5578 | 0xc5...96f1 | |
| 12/19/2025 | 7:35:20 AM | sell | $3,445.24 | $2,945.82 | 4.08 | 3.49 | 1.16 | 0x68...5783 | |
| 12/19/2025 | 7:35:13 AM | sell | $0.5406 | $2,946.14 | 0.0006411 | 3.49 | 0.0001835 | 0x17...22e0 | |
| 12/19/2025 | 7:35:09 AM | sell | $0.2067 | $2,946.14 | 0.0002451 | 3.49 | 0.00007016 | 0x3a...915d |