WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,302.79
Price
3.73 WBNB
TVL
$6.9M
MKT CAP
$1.16B
5m
0%
1h
0.02%
4h
0.07%
24h
0.08%
Share
TXNS
2K
Buys
852
Sells
920
Volume
2M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
956.55
Pooled WBNB:
$7,625.12

ETH/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,302.79. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1772 trades with trading volume of $1,971,430.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,162,909,317.22. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,897,693.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,897,693.75.

The total transactions of ETH/WBNB is 1772 in the last 24 hours, 852 of which are buy transactions, and 920 are sales transactions.

ETH/WBNB pool has a trading volume of $1,971,430.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.73, captured at 6:38 AM UTC.

The price of converting 1 ETH to USD is $2,302.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20266:37:33 AMbuy$0.09335$2,302.790.00015163.730.00004054
0xB5C...6e08
0x14...8987
05/03/20266:28:03 AMbuy$0.02515$2,303.490.000040843.730.00001092
0xB5C...6e08
0x11...fc5b
05/03/20266:26:20 AMbuy$9.91$2,302.060.01613.730.004305
0x999...0515
0x7b...fa9c
05/03/20266:26:21 AMbuy$6.89$2,302.060.01123.730.002995
0x69C...afA7
0x3d...66fb
05/03/20266:26:21 AMbuy$7.64$2,302.060.012423.730.003323
0x457...5f28
0xc6...3c05
05/03/20266:26:21 AMsell$4.02$2,299.750.0065393.730.00175
0x190...568D
0xd0...4409
05/03/20266:26:07 AMsell$1,376.82$2,300.112.233.730.5985
0x351...2274
0xef...d8f0
05/03/20266:25:57 AMsell$102.76$2,300.180.16693.730.04467
0x50a...9614
0xca...cc75
05/03/20266:25:54 AMsell$453.19$2,300.20.73613.730.197
0x1dd...7C83
0xd1...efd5
05/03/20266:25:45 AMsell$412.8$2,300.230.67053.730.1794
0x307...507a
0xbd...b3ef
05/03/20266:25:14 AMsell$0.3$2,300.530.00048733.730.0001304
0x5c3...4E90
0x32...b2ec
05/03/20266:25:14 AMsell$423.3$2,300.540.68753.730.184
0x5c3...4E90
0x32...b2ec
05/03/20266:25:07 AMsell$0.002254$2,301.190.0536613.730.069798
0xE8D...80fb
0xfb...e262
05/03/20266:24:37 AMbuy$0.08141$2,303.310.00013223.740.00003534
0xB5C...145b
0x8e...22bf
05/03/20266:22:28 AMsell$2,384.51$2,300.843.873.731.03
0xfCf...C1Ba
0xd9...b889
05/03/20266:20:48 AMsell$3,599.13$2,301.015.843.731.56
0xf51...1C78
0xf4...9e56
05/03/20266:20:48 AMbuy$6,649.3$2,303.2510.793.742.88
0x1C9...2A2E
0xbf...4f6f
05/03/20266:20:48 AMsell$599.25$2,301.150.97323.730.2604
0x999...0515
0x3c...7d93
05/03/20266:19:41 AMsell$2,249.84$2,301.353.653.730.9776
0x518...577f
0x4a...3249
05/03/20266:19:40 AMsell$996.49$2,301.461.613.730.4329
0x6b5...5EA3
0x7c...5e0a