WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,705.89
Price
3.05 WBNB
TVL
$10.92M
MKT CAP
$861.5M
5m
0.33%
1h
0.27%
4h
0.42%
24h
5.48%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
12M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,032.99
Pooled WBNB:
$7,226.98

ETH/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,705.89. ETH price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 6674 trades with trading volume of $12,073,889.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $861,476,228.58. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,915,167.42. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,915,167.42.

The total transactions of ETH/WBNB is 6674 in the last 24 hours, 3338 of which are buy transactions, and 3336 are sales transactions.

ETH/WBNB pool has a trading volume of $12,073,889.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 8:59 PM UTC.

The price of converting 1 ETH to USD is $1,705.89 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20268:59:16 PMbuy$735.69$1,705.891.313.050.43120x23...0dcf
07/02/20268:59:04 PMbuy$0.06562$1,706.560.00011743.050.000038450x05...8f10
07/02/20268:58:23 PMbuy$2,097.81$1,706.433.753.051.220xcb...6295
07/02/20268:57:55 PMbuy$3,240.19$1,706.345.83.051.890x65...156e
07/02/20268:57:52 PMbuy$521.21$1,705.890.93313.050.30550xcc...ea65
07/02/20268:57:49 PMbuy$675.17$1,705.951.23.050.39570x38...7e1f
07/02/20268:57:46 PMbuy$846.95$1,705.891.513.050.49640x5b...a9c4
07/02/20268:57:45 PMbuy$1,714.14$1,705.793.063.0510x15...4188
07/02/20268:57:43 PMbuy$955.43$1,705.651.713.050.56010x62...87c5
07/02/20268:57:38 PMbuy$688.61$1,705.331.233.050.40380x2e...92b7
07/02/20268:57:37 PMsell$0.06099$1,703.590.00010923.050.00003580x48...84d0
07/02/20268:57:33 PMbuy$1,439.36$1,704.812.573.050.84420xc0...db6c
07/02/20268:57:34 PMbuy$2,146.52$1,704.953.843.051.250x28...27f5
07/02/20268:57:13 PMbuy$2,250.66$1,704.564.033.051.320x4c...d722
07/02/20268:57:11 PMbuy$20,004.19$1,701.1135.873.0511.750x74...fbb5
07/02/20268:57:12 PMbuy$7,244.89$1,702.0812.993.054.250x19...bf7f
07/02/20268:57:11 PMsell$0.03251$1,700.080.000058313.040.000019120x04...4e90
07/02/20268:55:47 PMbuy$0.2577$1,700.160.00046223.040.00015150x5d...b4e6
07/02/20268:53:43 PMbuy$1,235.46$1,700.352.213.040.72650x69...c066
07/02/20268:53:38 PMbuy$0.1787$1,700.690.00032043.040.0001050xf9...4a8c