WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,274.95
Price
3.57 WBNB
TVL
$9.54M
MKT CAP
$1.15B
5m
0.02%
1h
-0.22%
4h
-0.22%
24h
-2.56%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
9M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,021.53
Pooled WBNB:
$7,756.98

ETH/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,274.95. ETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 3869 trades with trading volume of $8,752,444.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,148,852,074.47. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,539,519.94. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,539,519.94.

The total transactions of ETH/WBNB is 3869 in the last 24 hours, 1542 of which are buy transactions, and 2327 are sales transactions.

ETH/WBNB pool has a trading volume of $8,752,444.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.57, captured at 6:56 AM UTC.

The price of converting 1 ETH to USD is $2,274.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20266:50:59 AMsell$198.99$2,274.950.31243.570.087470xc7...429f
05/08/20266:49:07 AMsell$199.95$2,274.030.3143.570.087920x1b...adbe
05/08/20266:48:12 AMsell$477.68$2,280.10.74823.570.20950x64...961e
05/08/20266:48:08 AMsell$556.79$2,274.20.87453.570.24480xc5...043f
05/08/20266:48:01 AMsell$2,692.24$2,274.284.223.571.180xba...cac7
05/08/20266:47:48 AMsell$22.92$2,274.50.0363.570.010080xa3...380f
05/08/20266:47:44 AMsell$869.55$2,274.541.363.570.38220x94...acb3
05/08/20266:47:43 AMsell$350.61$2,274.570.55063.570.15410xfa...2a3b
05/08/20266:47:43 AMsell$1,570.24$2,274.622.463.570.69030x60...bd5f
05/08/20266:47:48 AMsell$385.83$2,274.490.60593.570.16960x22...8b72
05/08/20266:47:45 AMsell$519.61$2,274.510.8163.570.22840xdd...3741
05/08/20266:47:32 AMsell$14.99$2,274.190.023553.570.0065940x8e...ffb6
05/08/20266:47:30 AMsell$138.21$2,274.190.21713.570.060770x59...983a
05/08/20266:47:21 AMsell$13.77$2,274.20.021633.570.0060550x85...dbe0
05/08/20266:47:26 AMsell$9.94$2,274.20.015623.570.0043730xa6...ed6c
05/08/20266:47:11 AMsell$18.43$2,274.220.028953.570.0081050x6b...12a4
05/08/20266:47:16 AMsell$2.68$2,274.220.0042163.570.001180x5b...17b2
05/08/20266:47:06 AMsell$1.99$2,274.220.0031333.570.0008770x3d...4b57
05/08/20266:41:28 AMbuy$17.3$2,275.980.027193.570.0076030x2b...5c6e
05/08/20266:40:01 AMbuy$78.5$2,274.390.12343.570.034510xfa...9ebd