- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,393.24
- Pooled WBNB:
- $5,783.8
ETH/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,348.18. ETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 6149 trades with trading volume of $14,129,263.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,025,651,397.43. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,086,725.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,086,725.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6149 in the last 24 hours, 2975 of which are buy transactions, and 3174 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,129,263.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 2:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,348.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:26:37 PM | sell | $376.73 | $3,348.18 | 0.4018 | 3.57 | 0.1125 | 0x2a...1659 | |
| 01/15/2026 | 2:25:54 PM | sell | $1,171.67 | $3,365.25 | 1.24 | 3.57 | 0.3481 | 0xe5...9a7b | |
| 01/15/2026 | 2:25:50 PM | sell | $1,068.36 | $3,365.41 | 1.13 | 3.57 | 0.3174 | - | 0x37...7823 |
| 01/15/2026 | 2:25:50 PM | sell | $1,305.11 | $3,365.33 | 1.38 | 3.57 | 0.3878 | - | 0x00...aa6b |
| 01/15/2026 | 2:25:18 PM | sell | $1,887.68 | $3,365.51 | 2 | 3.57 | 0.5608 | - | 0x79...8fd5 |
| 01/15/2026 | 2:25:17 PM | sell | $3,995.34 | $3,365.84 | 4.24 | 3.57 | 1.18 | - | 0x09...116c |
| 01/15/2026 | 2:25:09 PM | sell | $3,128.48 | $3,366.08 | 3.32 | 3.57 | 0.9294 | 0xed...2547 | |
| 01/15/2026 | 2:24:31 PM | sell | $41.99 | $3,366.18 | 0.04456 | 3.57 | 0.01247 | 0x21...74ff | |
| 01/15/2026 | 2:24:31 PM | sell | $19.58 | $3,366.18 | 0.02078 | 3.57 | 0.005816 | 0x21...74ff | |
| 01/15/2026 | 2:24:22 PM | buy | $354.95 | $3,369.54 | 0.3767 | 3.57 | 0.1053 | - | 0x22...ba81 |
| 01/15/2026 | 2:23:59 PM | sell | $2,997.44 | $3,366.22 | 3.18 | 3.57 | 0.8904 | 0xbb...57b2 | |
| 01/15/2026 | 2:22:57 PM | sell | $499.64 | $3,366.29 | 0.5303 | 3.57 | 0.1484 | 0x35...42d0 | |
| 01/15/2026 | 2:22:44 PM | sell | $11.62 | $3,366.31 | 0.01233 | 3.57 | 0.003452 | 0xc2...0358 | |
| 01/15/2026 | 2:22:45 PM | sell | $17.54 | $3,366.31 | 0.01862 | 3.57 | 0.005212 | - | 0x47...062d |
| 01/15/2026 | 2:22:37 PM | sell | $2,848.55 | $3,366.41 | 3.02 | 3.57 | 0.8461 | 0xa0...f062 | |
| 01/15/2026 | 2:22:13 PM | sell | $5,933.35 | $3,366.71 | 6.29 | 3.57 | 1.76 | 0x2e...d368 | |
| 01/15/2026 | 2:21:23 PM | sell | $0.08185 | $3,350.11 | 0.00008731 | 3.57 | 0.00002443 | 0xc1...b116 | |
| 01/15/2026 | 2:21:03 PM | buy | $47.03 | $3,353.46 | 0.05017 | 3.57 | 0.01402 | 0xc3...aab4 | |
| 01/15/2026 | 2:20:07 PM | sell | $2.82 | $3,366.92 | 0.002997 | 3.57 | 0.0008389 | 0x79...21cf | |
| 01/15/2026 | 2:18:49 PM | sell | $1,839.66 | $3,367.47 | 1.95 | 3.57 | 0.5463 | 0x92...9f14 |