Info about ETH-WBNB pair
- Pooled ETH:
- 4,570.96
- Pooled WBNB:
- $5,274.27
ETH/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,700.04. ETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 5589 trades with trading volume of $9,521,087.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $858,524,788.08. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,801,581.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,801,581.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5589 in the last 24 hours, 2735 of which are buy transactions, and 2854 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,521,087.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.95, captured at 6:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,700.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 6:45:11 AM | buy | $1,206.58 | $1,700.04 | 2.09 | 2.95 | 0.7097 | 0xee...9374 | |
| 06/19/2026 | 6:45:02 AM | buy | $1,445.27 | $1,700.84 | 2.51 | 2.95 | 0.8497 | 0x92...098f | |
| 06/19/2026 | 6:44:23 AM | buy | $524.73 | $1,699.01 | 0.9136 | 2.95 | 0.3088 | 0xcd...de66 | |
| 06/19/2026 | 6:43:57 AM | buy | $4,839.42 | $1,699.88 | 8.42 | 2.95 | 2.84 | 0x0c...258c | |
| 06/19/2026 | 6:43:54 AM | buy | $3,304.62 | $1,699.57 | 5.75 | 2.95 | 1.94 | 0x92...804b | |
| 06/19/2026 | 6:43:53 AM | buy | $1,607.09 | $1,699.44 | 2.79 | 2.95 | 0.9456 | 0x3e...ec33 | |
| 06/19/2026 | 6:43:36 AM | buy | $886.46 | $1,699.68 | 1.54 | 2.95 | 0.5215 | 0xea...f92a | |
| 06/19/2026 | 6:43:22 AM | buy | $2,412.06 | $1,699.6 | 4.19 | 2.95 | 1.41 | 0x2c...13cd | |
| 06/19/2026 | 6:43:17 AM | buy | $3,080 | $1,699.7 | 5.35 | 2.95 | 1.81 | 0xca...7878 | |
| 06/19/2026 | 6:43:16 AM | buy | $951.08 | $1,699.59 | 1.65 | 2.95 | 0.5595 | 0x1e...1d42 | |
| 06/19/2026 | 6:43:04 AM | sell | $0.08081 | $1,697.6 | 0.0001406 | 2.95 | 0.0000476 | 0xcf...dca2 | |
| 06/19/2026 | 6:43:04 AM | buy | $3,284.48 | $1,699.21 | 5.71 | 2.95 | 1.93 | 0x39...aaaf | |
| 06/19/2026 | 6:43:03 AM | sell | $0.09318 | $1,697.43 | 0.0001621 | 2.95 | 0.00005489 | 0x54...dd22 | |
| 06/19/2026 | 6:43:00 AM | buy | $901.27 | $1,699.11 | 1.56 | 2.95 | 0.5304 | 0x80...1fb3 | |
| 06/19/2026 | 6:42:59 AM | buy | $2,970.15 | $1,698.64 | 5.16 | 2.95 | 1.74 | 0x06...adb3 | |
| 06/19/2026 | 6:42:48 AM | buy | $585.45 | $1,698.65 | 1.01 | 2.95 | 0.3446 | 0x87...c041 | |
| 06/19/2026 | 6:42:49 AM | buy | $2,099.1 | $1,698.71 | 3.65 | 2.95 | 1.23 | 0xbc...a30d | |
| 06/19/2026 | 6:41:18 AM | sell | $0.9221 | $1,696.92 | 0.001604 | 2.95 | 0.0005433 | 0xd4...22e5 | |
| 06/19/2026 | 6:40:47 AM | sell | $1.27 | $1,696.84 | 0.002213 | 2.95 | 0.0007497 | 0x41...23f8 | |
| 06/19/2026 | 6:40:06 AM | sell | $0.3869 | $1,696.57 | 0.0006735 | 2.95 | 0.000228 | 0xf7...92ca |