- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,837.98
- Pooled WBNB:
- $12,692.06
ETH/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,683.13. ETH price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 3402 trades with trading volume of $6,575,100.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,354,985,319.56. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $17,424,225.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $17,424,225.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3402 in the last 24 hours, 1422 of which are buy transactions, and 1980 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,575,100.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 1:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,683.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:35:23 PM | buy | $137.5 | $2,683.13 | 0.1779 | 3.47 | 0.05124 | 0xbd...bb98 | |
| 10/03/2026 | 1:35:23 PM | buy | $2,638.31 | $2,683.2 | 3.41 | 3.47 | 0.9832 | 0x1b...730b | |
| 10/03/2026 | 1:35:14 PM | buy | $15,999.45 | $2,682.73 | 20.7 | 3.47 | 5.96 | 0x4c...ada1 | |
| 10/03/2026 | 1:35:14 PM | buy | $544.16 | $2,682.36 | 0.704 | 3.47 | 0.2028 | 0x5c...83f4 | |
| 10/03/2026 | 1:35:18 PM | buy | $1,224.04 | $2,683.1 | 1.58 | 3.47 | 0.4562 | 0xbd...5aa1 | |
| 10/03/2026 | 1:35:01 PM | buy | $221.55 | $2,682.22 | 0.2866 | 3.47 | 0.0826 | 0x99...6952 | |
| 10/03/2026 | 1:30:56 PM | buy | $0.007679 | $2,681.28 | 0.05994 | 3.47 | 0.052864 | 0xc1...0591 | |
| 10/03/2026 | 1:28:53 PM | sell | $1,479.96 | $2,679.36 | 1.91 | 3.46 | 0.5523 | 0x92...1f98 | |
| 10/03/2026 | 1:28:35 PM | sell | $1,149.97 | $2,678.89 | 1.48 | 3.46 | 0.4292 | 0xf7...bb7a | |
| 10/03/2026 | 1:28:53 PM | sell | $504.73 | $2,678.67 | 0.6533 | 3.46 | 0.1884 | 0x53...8318 | |
| 10/03/2026 | 1:28:57 PM | sell | $738.56 | $2,678.55 | 0.956 | 3.46 | 0.2757 | 0x04...4ca2 | |
| 10/03/2026 | 1:28:27 PM | sell | $355.4 | $2,678.99 | 0.46 | 3.46 | 0.1326 | 0x6e...7305 | |
| 10/03/2026 | 1:28:48 PM | sell | $4,069.96 | $2,678.77 | 5.26 | 3.46 | 1.51 | 0xb1...b400 | |
| 10/03/2026 | 1:28:30 PM | sell | $309.24 | $2,678.92 | 0.4002 | 3.46 | 0.1154 | 0x4c...158e | |
| 10/03/2026 | 1:28:53 PM | sell | $803.48 | $2,678.58 | 1.04 | 3.46 | 0.2999 | 0x50...c17f | |
| 10/03/2026 | 1:28:29 PM | sell | $960.2 | $2,678.96 | 1.24 | 3.46 | 0.3584 | 0x21...f1bb | |
| 10/03/2026 | 1:28:26 PM | sell | $528.76 | $2,679.01 | 0.6844 | 3.46 | 0.1973 | 0xfc...89a2 | |
| 10/03/2026 | 1:28:30 PM | sell | $339.94 | $2,678.93 | 0.44 | 3.46 | 0.1268 | 0x26...0aef | |
| 10/03/2026 | 1:28:21 PM | sell | $1,635.41 | $2,677.87 | 2.11 | 3.46 | 0.6107 | 0x1d...14f4 | |
| 10/03/2026 | 1:28:04 PM | sell | $4,698.81 | $2,678.22 | 6.08 | 3.46 | 1.75 | 0xa3...765d |