- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,722.26
- Pooled WBNB:
- $7,995.39
ETH/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,920.13. ETH price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 5769 trades with trading volume of $10,884,997.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,667,219.77. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,935,432.13. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,935,432.13.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5769 in the last 24 hours, 3303 of which are buy transactions, and 2466 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,884,997.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 8:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,920.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 8:40:30 PM | buy | $1,274.18 | $1,920.13 | 2.12 | 3.2 | 0.6635 | 0xa6...26e9 | |
| 08/05/2026 | 8:40:28 PM | buy | $488.68 | $1,920.09 | 0.816 | 3.2 | 0.2545 | 0xf1...6583 | |
| 08/05/2026 | 8:40:27 PM | buy | $481.27 | $1,920.08 | 0.8036 | 3.2 | 0.2506 | 0x3e...a3e0 | |
| 08/05/2026 | 8:40:18 PM | buy | $1,169.19 | $1,920.12 | 1.95 | 3.2 | 0.6089 | 0x52...cc37 | |
| 08/05/2026 | 8:40:13 PM | buy | $3,909.46 | $1,920 | 6.52 | 3.2 | 2.03 | 0x83...2b6a | |
| 08/05/2026 | 8:40:05 PM | buy | $1,371.15 | $1,919.99 | 2.28 | 3.2 | 0.7141 | 0xb1...c33b | |
| 08/05/2026 | 8:37:48 PM | sell | $0.08912 | $1,918.45 | 0.0001487 | 3.2 | 0.00004645 | 0xde...6f78 | |
| 08/05/2026 | 8:37:45 PM | sell | $162.55 | $1,918.46 | 0.2713 | 3.2 | 0.08473 | 0x32...286b | |
| 08/05/2026 | 8:37:41 PM | sell | $8.95 | $1,918.85 | 0.01494 | 3.2 | 0.004665 | 0xe6...5f5d | |
| 08/05/2026 | 8:37:32 PM | sell | $3,200.57 | $1,918.92 | 5.34 | 3.2 | 1.66 | 0x2f...246b | |
| 08/05/2026 | 8:37:31 PM | sell | $1,001.87 | $1,919.02 | 1.67 | 3.2 | 0.522 | 0xcc...540c | |
| 08/05/2026 | 8:37:27 PM | sell | $27.88 | $1,919.08 | 0.04653 | 3.2 | 0.01452 | 0xb4...4b5e | |
| 08/05/2026 | 8:34:37 PM | sell | $186.67 | $1,919.05 | 0.3115 | 3.2 | 0.09727 | 0x46...1104 | |
| 08/05/2026 | 8:24:51 PM | buy | $1.9 | $1,921.32 | 0.003171 | 3.2 | 0.0009893 | 0xef...46b6 | |
| 08/05/2026 | 8:24:27 PM | buy | $1,169.51 | $1,920.95 | 1.95 | 3.2 | 0.6088 | 0xaf...348e | |
| 08/05/2026 | 8:24:25 PM | buy | $1,215.21 | $1,920.78 | 2.02 | 3.2 | 0.6326 | 0xe9...353e | |
| 08/05/2026 | 8:24:28 PM | buy | $970.24 | $1,921 | 1.61 | 3.2 | 0.505 | 0xd8...0273 | |
| 08/05/2026 | 8:24:26 PM | buy | $2,435.34 | $1,920.86 | 4.06 | 3.2 | 1.26 | 0xcb...0840 | |
| 08/05/2026 | 8:23:31 PM | sell | $1.46 | $1,918.52 | 0.002446 | 3.2 | 0.0007641 | 0xfb...0c77 | |
| 08/05/2026 | 8:22:14 PM | buy | $2,800.97 | $1,921.06 | 4.67 | 3.2 | 1.45 | 0x57...01ab |