Info about ETH-WBNB pair
- Pooled ETH:
- 3,906.53
- Pooled WBNB:
- $7,416.31
ETH/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,918.39. ETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 4029 trades with trading volume of $6,081,542.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,787,196.10. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,967,269.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,967,269.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4029 in the last 24 hours, 1992 of which are buy transactions, and 2037 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,081,542.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 7:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,918.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 7:55:32 AM | buy | $0.08823 | $1,918.39 | 0.0001462 | 3.18 | 0.00004599 | 0x92...c7dd | |
| 08/09/2026 | 7:55:21 AM | sell | $0.02734 | $1,916.38 | 0.00004534 | 3.17 | 0.00001427 | 0xf5...d2f2 | |
| 08/09/2026 | 7:53:58 AM | sell | $42.19 | $1,916.97 | 0.06993 | 3.17 | 0.022 | 0xcc...9b87 | |
| 08/09/2026 | 7:53:57 AM | sell | $57.55 | $1,916.74 | 0.09541 | 3.17 | 0.03002 | 0x7d...b6f2 | |
| 08/09/2026 | 7:53:57 AM | sell | $67.83 | $1,916.74 | 0.1124 | 3.17 | 0.03539 | 0xf4...7ccb | |
| 08/09/2026 | 7:52:11 AM | buy | $122.49 | $1,918.5 | 0.203 | 3.18 | 0.06384 | 0x15...aa8b | |
| 08/09/2026 | 7:51:31 AM | sell | $2.51 | $1,917.38 | 0.004171 | 3.17 | 0.001312 | 0xcc...4ac0 | |
| 08/09/2026 | 7:51:31 AM | sell | $2.96 | $1,917.38 | 0.004918 | 3.17 | 0.001547 | 0xcc...4ac0 | |
| 08/09/2026 | 7:50:54 AM | sell | $992.59 | $1,917.9 | 1.64 | 3.17 | 0.5175 | 0x06...6313 | |
| 08/09/2026 | 7:50:53 AM | sell | $879.34 | $1,918.13 | 1.45 | 3.17 | 0.4584 | 0xc5...b9a3 | |
| 08/09/2026 | 7:50:53 AM | sell | $4,033.66 | $1,918.02 | 6.68 | 3.17 | 2.1 | 0x74...7752 | |
| 08/09/2026 | 7:50:33 AM | sell | $4,499.69 | $1,918.04 | 7.45 | 3.17 | 2.34 | 0xf3...f260 | |
| 08/09/2026 | 7:50:33 AM | sell | $915.44 | $1,918.16 | 1.51 | 3.17 | 0.4772 | 0xb6...c83c | |
| 08/09/2026 | 7:50:32 AM | buy | $5,442.63 | $1,919.98 | 9.01 | 3.18 | 2.83 | 0x9a...7e24 | |
| 08/09/2026 | 7:50:25 AM | sell | $4,358.35 | $1,917.63 | 7.22 | 3.17 | 2.27 | 0x61...35bb | |
| 08/09/2026 | 7:50:01 AM | sell | $2,010.58 | $1,917.75 | 3.33 | 3.17 | 1.04 | 0x19...07ba | |
| 08/09/2026 | 7:50:02 AM | sell | $1,008.89 | $1,917.68 | 1.67 | 3.17 | 0.5261 | 0x0d...3bc1 | |
| 08/09/2026 | 7:49:59 AM | sell | $664.53 | $1,917.59 | 1.1 | 3.17 | 0.3465 | 0x7b...06f9 | |
| 08/09/2026 | 7:46:15 AM | buy | $410.12 | $1,918.31 | 0.6802 | 3.18 | 0.2137 | 0xb8...b01c | |
| 08/09/2026 | 7:45:10 AM | buy | $1,646.95 | $1,918.4 | 2.73 | 3.18 | 0.8584 | 0x41...71cf |