- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 882.28
- Pooled WBNB:
- $12,263.12
ETH/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,241.37. ETH price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 3789 trades with trading volume of $6,229,213.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,356,033,171.60. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,420,436.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,420,436.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3789 in the last 24 hours, 1986 of which are buy transactions, and 1803 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,229,213.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.69, captured at 3:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,241.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 3:55:18 AM | sell | $2,752.73 | $2,239.59 | 4.53 | 3.69 | 1.22 | 0x1c...7757 | |
| 04/11/2026 | 3:55:13 AM | sell | $23,128.45 | $2,241.37 | 38.1 | 3.69 | 10.31 | 0x86...e414 | |
| 04/11/2026 | 3:55:06 AM | sell | $4,997.77 | $2,241.81 | 8.23 | 3.69 | 2.22 | 0x19...555c | |
| 04/11/2026 | 3:52:28 AM | sell | $0.01515 | $2,234.92 | 0.00002505 | 3.69 | 0.056781 | 0x16...b06d | |
| 04/11/2026 | 3:52:26 AM | buy | $116.91 | $2,237.15 | 0.1932 | 3.69 | 0.05226 | 0xdf...ebc7 | |
| 04/11/2026 | 3:52:25 AM | buy | $2,990.23 | $2,237.05 | 4.94 | 3.69 | 1.33 | 0x0a...ccfd | |
| 04/11/2026 | 3:52:24 AM | buy | $2,000.37 | $2,244.86 | 3.29 | 3.69 | 0.891 | 0xc6...662a | |
| 04/11/2026 | 3:47:15 AM | sell | $11,089.64 | $2,244.39 | 18.25 | 3.69 | 4.94 | 0x30...998f | |
| 04/11/2026 | 3:47:03 AM | sell | $3,321.72 | $2,245.1 | 5.46 | 3.69 | 1.47 | 0x61...acc6 | |
| 04/11/2026 | 3:46:35 AM | sell | $3,182.09 | $2,244.93 | 5.23 | 3.69 | 1.41 | 0x4c...9af0 | |
| 04/11/2026 | 3:45:47 AM | buy | $12.14 | $2,246.14 | 0.02 | 3.69 | 0.005405 | 0xc5...9a59 | |
| 04/11/2026 | 3:45:06 AM | sell | $4.97 | $2,244.84 | 0.008191 | 3.69 | 0.002216 | 0x91...fcad | |
| 04/11/2026 | 3:44:46 AM | sell | $2,499.3 | $2,245.97 | 4.11 | 3.69 | 1.11 | 0xc8...9274 | |
| 04/11/2026 | 3:43:45 AM | sell | $1,384.51 | $2,247.01 | 2.27 | 3.69 | 0.6161 | 0x0b...6b21 | |
| 04/11/2026 | 3:43:45 AM | sell | $1,965.26 | $2,247.12 | 3.23 | 3.69 | 0.8745 | 0x96...8d6d | |
| 04/11/2026 | 3:43:32 AM | sell | $1,499.32 | $2,246.34 | 2.46 | 3.69 | 0.6674 | 0x49...3188 | |
| 04/11/2026 | 3:43:29 AM | sell | $484.1 | $2,247.33 | 0.7963 | 3.69 | 0.2154 | 0x54...3402 | |
| 04/11/2026 | 3:43:19 AM | sell | $1,988.72 | $2,234.95 | 3.28 | 3.69 | 0.8898 | 0x3d...fdda | |
| 04/11/2026 | 3:43:18 AM | sell | $804.86 | $2,246.85 | 1.32 | 3.69 | 0.3582 | 0x56...762e | |
| 04/11/2026 | 3:43:12 AM | sell | $2,499.21 | $2,246.71 | 4.11 | 3.69 | 1.11 | 0x72...6d36 |