Info about ETH-WBNB pair
- Pooled ETH:
- 4,811.37
- Pooled WBNB:
- $4,559.29
ETH/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,755.57. ETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 7489 trades with trading volume of $14,454,209.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $886,565,136.14. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,188,661.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,188,661.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7489 in the last 24 hours, 3561 of which are buy transactions, and 3928 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,454,209.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.91, captured at 2:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,755.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 2:13:54 AM | buy | $2,800.63 | $1,755.27 | 4.65 | 2.91 | 1.59 | 0x89...2167 | |
| 06/18/2026 | 2:13:53 AM | buy | $728.32 | $1,755.17 | 1.21 | 2.91 | 0.4149 | 0xd5...f7da | |
| 06/18/2026 | 2:13:49 AM | buy | $5,377.62 | $1,755.57 | 8.94 | 2.91 | 3.06 | 0x31...2c18 | |
| 06/18/2026 | 2:12:22 AM | buy | $10,484.18 | $1,756.4 | 17.42 | 2.91 | 5.96 | 0x5a...da2b | |
| 06/18/2026 | 2:12:00 AM | sell | $0.05124 | $1,754.75 | 0.00008513 | 2.91 | 0.0000292 | 0x49...b518 | |
| 06/18/2026 | 2:11:19 AM | sell | $18,749.35 | $1,754.23 | 31.16 | 2.91 | 10.68 | 0xc6...ae8d | |
| 06/18/2026 | 2:10:31 AM | buy | $12.51 | $1,757.57 | 0.02078 | 2.91 | 0.007118 | 0x38...18d4 | |
| 06/18/2026 | 2:10:08 AM | buy | $132.63 | $1,757.41 | 0.2203 | 2.91 | 0.07547 | 0x05...3eda | |
| 06/18/2026 | 2:10:03 AM | buy | $2.55 | $1,757.76 | 0.004243 | 2.91 | 0.001453 | 0xd9...ec2c | |
| 06/18/2026 | 2:10:01 AM | buy | $1,849.55 | $1,757.71 | 3.07 | 2.91 | 1.05 | 0xd1...bee7 | |
| 06/18/2026 | 2:09:47 AM | buy | $1,079.87 | $1,757.33 | 1.79 | 2.91 | 0.6144 | 0x4a...914e | |
| 06/18/2026 | 2:09:18 AM | buy | $2.53 | $1,757.87 | 0.004214 | 2.91 | 0.001443 | 0x94...a9f1 | |
| 06/18/2026 | 2:09:16 AM | buy | $1.68 | $1,757.85 | 0.002795 | 2.91 | 0.0009576 | 0x67...6f2e | |
| 06/18/2026 | 2:09:13 AM | buy | $1,673.29 | $1,757.8 | 2.77 | 2.91 | 0.9519 | 0xd5...c1ea | |
| 06/18/2026 | 2:09:07 AM | buy | $694.34 | $1,757.33 | 1.15 | 2.91 | 0.3951 | 0xb4...791e | |
| 06/18/2026 | 2:07:31 AM | buy | $2.95 | $1,757.91 | 0.004899 | 2.91 | 0.001678 | 0x94...2960 | |
| 06/18/2026 | 2:07:16 AM | buy | $1,750.13 | $1,758.34 | 2.9 | 2.91 | 0.9953 | 0x0d...5f90 | |
| 06/18/2026 | 2:07:14 AM | buy | $71.15 | $1,758.47 | 0.1181 | 2.91 | 0.04046 | 0x47...b957 | |
| 06/18/2026 | 2:07:04 AM | buy | $1,112.96 | $1,758.23 | 1.84 | 2.91 | 0.6329 | 0x23...e30b | |
| 06/18/2026 | 2:06:58 AM | buy | $97.99 | $1,758.51 | 0.1626 | 2.91 | 0.05572 | 0xd6...1912 |