- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,499.85
- Pooled WBNB:
- $5,429.93
ETH/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,320.16. ETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 6038 trades with trading volume of $13,461,374.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,008,699,882.67. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,063,590.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,063,590.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6038 in the last 24 hours, 2938 of which are buy transactions, and 3100 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,461,374.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 2:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,320.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:13:17 AM | sell | $2,497.16 | $3,320.16 | 2.66 | 3.54 | 0.7521 | 0x0c...11d6 | |
| 01/15/2026 | 2:13:15 AM | sell | $2,035.25 | $3,320.31 | 2.17 | 3.54 | 0.6129 | 0xdf...ae7a | |
| 01/15/2026 | 2:13:13 AM | sell | $2,301.68 | $3,320.52 | 2.45 | 3.54 | 0.6931 | 0x82...6adf | |
| 01/15/2026 | 2:13:14 AM | sell | $1,125.02 | $3,320.41 | 1.2 | 3.54 | 0.3388 | 0xb4...3deb | |
| 01/15/2026 | 2:13:12 AM | sell | $756.73 | $3,320.62 | 0.8082 | 3.54 | 0.2278 | 0xb0...5bed | |
| 01/15/2026 | 2:12:52 AM | sell | $1,004.97 | $3,320.82 | 1.07 | 3.54 | 0.3026 | 0x0e...25c6 | |
| 01/15/2026 | 2:12:54 AM | sell | $910.4 | $3,320.76 | 0.9723 | 3.54 | 0.2741 | - | 0x49...8973 |
| 01/15/2026 | 2:12:54 AM | sell | $1,375.9 | $3,320.69 | 1.46 | 3.54 | 0.4143 | - | 0x06...b72e |
| 01/15/2026 | 2:12:46 AM | sell | $1,814.34 | $3,320.92 | 1.93 | 3.54 | 0.5463 | 0x44...cbfa | |
| 01/15/2026 | 2:12:45 AM | sell | $2,614.78 | $3,321.06 | 2.79 | 3.54 | 0.7873 | 0xab...ace4 | |
| 01/15/2026 | 2:02:23 AM | sell | $79.94 | $3,321.15 | 0.08538 | 3.54 | 0.02407 | 0x08...1c07 | |
| 01/15/2026 | 2:02:05 AM | sell | $2,672.82 | $3,321.43 | 2.85 | 3.54 | 0.8047 | 0xfd...9449 | |
| 01/15/2026 | 2:02:06 AM | sell | $2,925.74 | $3,321.24 | 3.12 | 3.54 | 0.8809 | 0xf1...9693 | |
| 01/15/2026 | 2:01:48 AM | sell | $2,375.44 | $3,321.62 | 2.53 | 3.54 | 0.7151 | 0x34...61ef | |
| 01/15/2026 | 2:01:48 AM | sell | $647.57 | $3,321.71 | 0.6916 | 3.54 | 0.1949 | 0x97...0651 | |
| 01/15/2026 | 2:01:45 AM | sell | $2,965.88 | $3,321.83 | 3.16 | 3.54 | 0.8928 | 0x74...cc9a | |
| 01/15/2026 | 2:01:44 AM | sell | $653.82 | $3,321.95 | 0.6983 | 3.54 | 0.1968 | 0x53...a760 | |
| 01/15/2026 | 1:59:14 AM | sell | $5,057.03 | $3,322.13 | 5.4 | 3.54 | 1.52 | 0xf0...3a05 | |
| 01/15/2026 | 1:59:07 AM | sell | $1,266.19 | $3,322.34 | 1.35 | 3.54 | 0.3811 | 0x7b...c744 | |
| 01/15/2026 | 1:59:02 AM | sell | $735.06 | $3,322.46 | 0.7851 | 3.54 | 0.2212 | 0xfa...86bc |