WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,671.73
Price
2.88 WBNB
TVL
$10.75M
MKT CAP
$844.2M
5m
0.03%
1h
0.11%
4h
0.11%
24h
-3.32%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
5,023.24
Pooled WBNB:
$4,070.88

ETH/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,671.73. ETH price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 3016 trades with trading volume of $4,930,123.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $844,228,643.01. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,754,382.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,754,382.92.

The total transactions of ETH/WBNB is 3016 in the last 24 hours, 1359 of which are buy transactions, and 1657 are sales transactions.

ETH/WBNB pool has a trading volume of $4,930,123.71 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 2:17 AM UTC.

The price of converting 1 ETH to USD is $1,671.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20262:13:29 AMbuy$91.19$1,671.730.15752.880.054550xa0...5866
06/24/20262:13:26 AMbuy$79.27$1,671.730.13692.880.047410xda...5374
06/24/20262:13:25 AMbuy$1,043.42$1,671.71.82.880.62410xbe...8bab
06/24/20262:13:22 AMbuy$826.71$1,671.651.422.880.49450x98...8047
06/24/20262:13:19 AMbuy$26.92$1,671.620.04652.880.01610x48...2dbd
06/24/20262:13:19 AMbuy$764.19$1,671.61.312.880.45710xfb...9634
06/24/20262:13:17 AMbuy$48.85$1,671.580.084392.880.029220x88...3806
06/24/20262:13:11 AMbuy$0.9136$1,671.390.0015782.880.00054660x21...c13d
06/24/20262:11:51 AMbuy$2,490.12$1,672.014.292.881.480xd6...41d8
06/24/20262:11:23 AMsell$0.073686$1,670.320.01063652.880.01022070x0b...803c
06/24/20262:11:08 AMbuy$347.45$1,671.860.62.880.20780xbc...ae6d
06/24/20262:11:03 AMbuy$642.61$1,671.621.12.880.38440x26...9aaa
06/24/20262:11:03 AMbuy$2,250.66$1,671.73.882.881.340xcd...6690
06/24/20262:10:23 AMbuy$2,757.24$1,670.874.762.881.650x66...7096
06/24/20262:09:45 AMbuy$2,999.86$1,671.195.182.881.790x3a...3747
06/24/20262:03:50 AMsell$58.42$1,669.410.10092.880.0350x0e...fbf9
06/24/20262:03:13 AMbuy$1,948.69$1,671.863.362.881.160xc0...a904
06/24/20262:02:13 AMsell$47.99$1,669.850.082862.880.028740x5c...b09e
06/24/20262:02:12 AMbuy$0.4753$1,671.850.00082052.880.00028430xe4...f632
06/24/20262:01:29 AMsell$5,363.69$1,671.119.252.883.20xe0...ce6f