WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,856.92
Price
3.18 WBNB
TVL
$11.32M
MKT CAP
$937.7M
5m
0.09%
1h
-0.06%
4h
-0.67%
24h
-0.84%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,910.46
Pooled WBNB:
$6,948.88

ETH/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,856.92. ETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 4267 trades with trading volume of $7,074,106.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $937,746,270.24. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,317,032.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,317,032.40.

The total transactions of ETH/WBNB is 4267 in the last 24 hours, 2210 of which are buy transactions, and 2057 are sales transactions.

ETH/WBNB pool has a trading volume of $7,074,106.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 2:38 PM UTC.

The price of converting 1 ETH to USD is $1,856.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20262:35:32 PMsell$535.96$1,856.920.91833.180.28860xcd...7706
08/02/20262:34:12 PMsell$2.3$1,856.410.0039533.180.0012420x47...1519
08/02/20262:34:12 PMsell$2.41$1,856.410.0041433.180.0013020xe0...edc4
08/02/20262:34:13 PMbuy$0.2738$1,858.270.00046943.180.00014730xab...3ec9
08/02/20262:33:58 PMsell$750.19$1,8561.283.180.40420xac...971e
08/02/20262:32:29 PMsell$4.12$1,855.290.0070733.180.0022230xb5...e0e5
08/02/20262:22:31 PMsell$54.12$1,855.820.092793.180.029160x60...1cc1
08/02/20262:22:26 PMsell$2,398.92$1,856.24.113.181.290x15...6bb7
08/02/20262:22:26 PMsell$1,213.58$1,856.282.083.180.65370x6a...784a
08/02/20262:22:18 PMsell$1,230.9$1,856.052.113.180.66310x9a...40ec
08/02/20262:22:12 PMsell$5.52$1,856.380.0094773.180.0029780x93...54e1
08/02/20262:22:05 PMsell$0.08636$1,856.550.0001483.180.000046510xbc...9972
08/02/20262:21:18 PMbuy$0.276$1,858.190.00047323.180.00014850x0f...0037
08/02/20262:20:16 PMsell$1,279.51$1,856.862.193.180.6890x0f...2a16
08/02/20262:19:15 PMbuy$59.67$1,858.040.10233.180.032110x58...4f1d
08/02/20262:18:23 PMbuy$754.02$1,857.031.293.180.4060xd2...027c
08/02/20262:18:23 PMsell$0.2212$1,855.150.00037943.180.00011920x32...b580
08/02/20262:18:01 PMbuy$1,152.91$1,857.221.973.180.62070x7a...9bb7
08/02/20262:18:02 PMbuy$3,199.71$1,857.325.483.181.720x81...be42
08/02/20262:16:37 PMbuy$989.99$1,856.551.693.180.53320x65...6ec2