- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 959.77
- Pooled WBNB:
- $13,711.51
ETH/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,383.86. ETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 3154 trades with trading volume of $5,594,754.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,849,330.18. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,973,042.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,973,042.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3154 in the last 24 hours, 1561 of which are buy transactions, and 1593 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,594,754.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.76, captured at 8:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,383.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 8:51:47 PM | buy | $509.99 | $2,383.86 | 0.8051 | 3.76 | 0.2139 | 0x74...ca77 | |
| 05/05/2026 | 8:51:37 PM | buy | $352.54 | $2,383.8 | 0.5565 | 3.76 | 0.1478 | 0x09...bd65 | |
| 05/05/2026 | 8:50:34 PM | buy | $26.36 | $2,383.79 | 0.04163 | 3.76 | 0.01106 | 0xee...736a | |
| 05/05/2026 | 8:48:11 PM | sell | $0.0003786 | $2,382.05 | 0.065976 | 3.75 | 0.061589 | 0x75...2ef7 | |
| 05/05/2026 | 8:47:30 PM | sell | $607.09 | $2,383.12 | 0.9577 | 3.75 | 0.2547 | 0x7d...9dc8 | |
| 05/05/2026 | 8:47:23 PM | sell | $2.92 | $2,382.72 | 0.004617 | 3.75 | 0.001228 | 0x9c...caa0 | |
| 05/05/2026 | 8:46:51 PM | sell | $295.03 | $2,382.17 | 0.4656 | 3.75 | 0.1238 | 0x89...11ac | |
| 05/05/2026 | 8:46:20 PM | sell | $57.97 | $2,383.6 | 0.09144 | 3.75 | 0.02432 | 0x88...e95e | |
| 05/05/2026 | 8:46:00 PM | sell | $2,332.06 | $2,383.7 | 3.67 | 3.76 | 0.9783 | 0xf4...8cf4 | |
| 05/05/2026 | 8:45:59 PM | sell | $1,732.01 | $2,383.78 | 2.73 | 3.76 | 0.7265 | 0x96...3611 | |
| 05/05/2026 | 8:46:03 PM | sell | $2,472.48 | $2,383.57 | 3.9 | 3.75 | 1.03 | 0x75...ea4e | |
| 05/05/2026 | 8:46:02 PM | sell | $1,097.33 | $2,383.64 | 1.73 | 3.75 | 0.4603 | 0x93...ca61 | |
| 05/05/2026 | 8:45:58 PM | sell | $2.25 | $2,383.83 | 0.003561 | 3.76 | 0.000947 | 0xcb...b1d5 | |
| 05/05/2026 | 8:45:58 PM | sell | $2,187.21 | $2,383.87 | 3.45 | 3.76 | 0.9175 | 0xd9...f67c | |
| 05/05/2026 | 8:45:55 PM | sell | $1,178.87 | $2,383.52 | 1.85 | 3.76 | 0.4945 | 0x03...a0ee | |
| 05/05/2026 | 8:45:53 PM | sell | $2,584.45 | $2,383.59 | 4.07 | 3.76 | 1.08 | 0x78...a240 | |
| 05/05/2026 | 8:45:52 PM | sell | $92.98 | $2,383.64 | 0.1467 | 3.76 | 0.03901 | 0xf6...9d34 | |
| 05/05/2026 | 8:45:47 PM | sell | $0.08998 | $2,383.74 | 0.0001419 | 3.76 | 0.00003774 | 0xec...767e | |
| 05/05/2026 | 8:45:44 PM | sell | $2,717.98 | $2,383.83 | 4.28 | 3.76 | 1.14 | 0x59...69ce | |
| 05/05/2026 | 8:45:46 PM | sell | $848.39 | $2,383.76 | 1.33 | 3.76 | 0.3559 | 0xdc...68ff |