WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,822.96
Price
3.1 WBNB
TVL
$6.31M
MKT CAP
$1.1B
5m
-0.21%
1h
-0.25%
4h
0.19%
24h
-4.85%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,739.93
Pooled WBNB:
$2,234.9

ETH/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,822.96. ETH price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 5092 trades with trading volume of $4,623,905.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,102,895,523.72. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,305,305.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,305,305.08.

The total transactions of ETH/WBNB is 5092 in the last 24 hours, 2620 of which are buy transactions, and 2472 are sales transactions.

ETH/WBNB pool has a trading volume of $4,623,905.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 12:03 PM UTC.

The price of converting 1 ETH to USD is $1,822.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/202612:02:16 PMsell$1,460.9$1,822.962.493.10.80130xd2...125c
02/24/202611:59:39 AMbuy$771.09$1,826.741.313.110.42210xfa...4732
02/24/202611:59:38 AMbuy$393.92$1,826.870.6713.110.21560x5d...47aa
02/24/202611:59:32 AMbuy$1,127.31$1,826.681.923.110.61710xfa...ef19
02/24/202611:59:34 AMbuy$882.49$1,826.831.53.110.4830x63...23de
02/24/202611:59:32 AMbuy$1,612.84$1,826.472.743.110.8830x1d...7960
02/24/202611:59:28 AMbuy$522.93$1,826.310.89073.110.28630xe5...ec58
02/24/202611:59:27 AMbuy$1,250.3$1,825.132.133.110.6850xf4...87da
02/24/202611:59:26 AMbuy$356.26$1,825.010.60723.110.19520xfe...2524
02/24/202611:59:24 AMbuy$383.06$1,824.950.65283.110.20990x18...00c4
02/24/202611:59:20 AMbuy$959.95$1,825.081.633.110.52590xfd...4da6
02/24/202611:59:15 AMbuy$418.67$1,824.460.71363.110.22940x01...7c85
02/24/202611:53:54 AMbuy$388.84$1,824.360.66283.10.21310x74...8b3c
02/24/202611:53:53 AMbuy$449.48$1,824.30.76613.10.24630x8d...36c9
02/24/202611:53:54 AMbuy$421.52$1,824.420.71853.10.2310xe0...2527
02/24/202611:53:43 AMsell$0.7452$1,823.010.0012693.10.00040870x4c...7ca2
02/24/202611:52:57 AMbuy$1,065.79$1,824.451.813.10.58410x54...f340
02/24/202611:50:37 AMbuy$424.83$1,825.320.72363.10.23270x4b...726a
02/24/202611:50:11 AMbuy$919.46$1,825.041.563.10.50380xc8...2316
02/24/202611:50:04 AMbuy$1,182.27$1,824.582.013.10.64790xde...eccf