WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,676.72
Price
3.47 WBNB
TVL
$17.24M
MKT CAP
$1.35B
5m
0.12%
1h
-0.31%
4h
-0.56%
24h
-0.38%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,749.68
Pooled WBNB:
$12,838.93

ETH/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,676.72. ETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 2302 trades with trading volume of $2,289,783.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,351,745,922.43. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $17,235,537.43. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $17,235,537.43.

The total transactions of ETH/WBNB is 2302 in the last 24 hours, 1199 of which are buy transactions, and 1103 are sales transactions.

ETH/WBNB pool has a trading volume of $2,289,783.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 9:00 PM UTC.

The price of converting 1 ETH to USD is $2,676.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20268:59:43 PMbuy$789.66$2,676.721.023.470.2950x13...3b1d
09/26/20268:59:14 PMbuy$1,458.92$2,677.61.893.470.54480x2b...7b01
09/26/20268:59:13 PMbuy$2,345.46$2,677.513.043.470.87590x57...820a
09/26/20268:59:10 PMbuy$893.74$2,677.471.163.470.33380xf8...f612
09/26/20268:56:40 PMbuy$1,467.05$2,676.791.93.470.5480xb9...4364
09/26/20268:56:41 PMbuy$2,347.77$2,676.883.053.470.8770x64...33c5
09/26/20268:56:32 PMbuy$2,063.12$2,676.712.683.470.77070xfe...f1ad
09/26/20268:56:10 PMbuy$1,343.3$2,676.581.743.470.50180x54...3dfa
09/26/20268:55:22 PMbuy$1,730.83$2,675.932.253.470.64680x6e...8b65
09/26/20268:53:11 PMbuy$2,186.6$2,673.62.843.470.81780xef...bdad
09/26/20268:52:36 PMbuy$27.38$2,673.560.035643.470.010240xa8...71bf
09/26/20268:52:13 PMbuy$2,020.09$2,673.122.623.470.75570x7c...06c6
09/26/20268:52:17 PMbuy$2,852.04$2,673.233.713.471.060xee...bdb1
09/26/20268:50:56 PMbuy$1,577.51$2,669.862.053.470.59080x6a...d715
09/26/20268:50:56 PMbuy$1,588.78$2,669.792.073.470.5950x47...dcdd
09/26/20268:50:39 PMbuy$2,300.33$2,668.812.993.470.86190x04...13e7
09/26/20268:47:31 PMsell$7,338.4$2,670.189.553.472.740xc8...49e4
09/26/20268:47:31 PMsell$756.74$2,6700.98573.470.28340x71...02b3
09/26/20268:47:34 PMsell$104.63$2,667.590.13633.470.039220x85...773e
09/26/20268:47:33 PMsell$375.22$2,667.60.48873.470.14060x28...2645