- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,724.8
- Pooled WBNB:
- $5,067.19
ETH/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,978.24. ETH price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 5547 trades with trading volume of $15,714,760.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,801,840,728.12. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,455,905.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,455,905.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5547 in the last 24 hours, 2662 of which are buy transactions, and 2885 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,714,760.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 5:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,978.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:21:13 AM | sell | $129.86 | $2,978.18 | 0.1523 | 3.49 | 0.0436 | 0x7f...2e5a | |
| 12/20/2025 | 5:21:13 AM | sell | $4,907.69 | $2,978.45 | 5.75 | 3.49 | 1.64 | 0xdf...45dd | |
| 12/20/2025 | 5:21:13 AM | sell | $2,206.21 | $2,978.24 | 2.58 | 3.49 | 0.7407 | 0x83...7f0d | |
| 12/20/2025 | 5:21:12 AM | sell | $132.75 | $2,978.6 | 0.1557 | 3.49 | 0.04456 | 0x37...fd88 | |
| 12/20/2025 | 5:21:10 AM | sell | $3,986.49 | $2,978.72 | 4.67 | 3.49 | 1.33 | 0xa5...0efb | |
| 12/20/2025 | 5:21:03 AM | sell | $207.83 | $2,978.85 | 0.2438 | 3.49 | 0.06977 | 0x77...a552 | |
| 12/20/2025 | 5:21:01 AM | sell | $2,238.77 | $2,978.92 | 2.62 | 3.49 | 0.7515 | 0x56...edd0 | |
| 12/20/2025 | 5:20:59 AM | sell | $460.89 | $2,979 | 0.5407 | 3.49 | 0.1547 | 0xaf...679e | |
| 12/20/2025 | 5:20:55 AM | sell | $2,991.6 | $2,979.1 | 3.5 | 3.49 | 1 | 0xb9...1989 | |
| 12/20/2025 | 5:20:26 AM | sell | $0.04096 | $2,979.19 | 0.00004805 | 3.49 | 0.00001374 | 0x8d...7fef | |
| 12/20/2025 | 5:20:26 AM | sell | $269.02 | $2,979.19 | 0.3156 | 3.49 | 0.09029 | 0x8d...6777 | |
| 12/20/2025 | 5:19:20 AM | sell | $1,439.58 | $2,979.35 | 1.68 | 3.49 | 0.4831 | 0x17...d72d | |
| 12/20/2025 | 5:19:21 AM | sell | $1,775.8 | $2,979.26 | 2.08 | 3.49 | 0.596 | 0x72...8fb8 | |
| 12/20/2025 | 5:19:19 AM | sell | $681.92 | $2,979.42 | 0.8 | 3.49 | 0.2288 | 0x5d...cd76 | |
| 12/20/2025 | 5:19:18 AM | sell | $421.94 | $2,979.45 | 0.495 | 3.49 | 0.1416 | 0xaf...ee2e | |
| 12/20/2025 | 5:19:16 AM | sell | $463.84 | $2,979.48 | 0.5441 | 3.49 | 0.1556 | 0xe1...0b42 | |
| 12/20/2025 | 5:19:14 AM | sell | $391.73 | $2,979.51 | 0.4595 | 3.49 | 0.1314 | 0x2d...345d | |
| 12/20/2025 | 5:19:01 AM | sell | $129.92 | $2,979.52 | 0.1524 | 3.49 | 0.0436 | 0x86...806d | |
| 12/20/2025 | 5:18:11 AM | sell | $129.92 | $2,979.53 | 0.1524 | 3.49 | 0.0436 | 0x2b...ca12 | |
| 12/20/2025 | 5:17:19 AM | sell | $155.91 | $2,979.54 | 0.1829 | 3.49 | 0.05232 | 0x0d...c6e9 |