- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,427.07
- Pooled WBNB:
- $10,809.51
ETH/WBNB price stats on BNB Chain
As of October 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,496.32. ETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 2837 trades with trading volume of $4,938,061.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,260,641,991.95. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,567,041.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,567,041.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2837 in the last 24 hours, 1334 of which are buy transactions, and 1503 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,938,061.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 9:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,496.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 9:49:25 AM | sell | $7,036.73 | $2,496.14 | 9.49 | 3.36 | 2.81 | 0xa7...2d62 | |
| 10/14/2026 | 9:49:25 AM | sell | $1,060.56 | $2,496.32 | 1.43 | 3.36 | 0.4248 | 0x9d...cb00 | |
| 10/14/2026 | 9:49:18 AM | sell | $1,686.54 | $2,496.38 | 2.27 | 3.36 | 0.6755 | 0x9d...01f0 | |
| 10/14/2026 | 9:47:37 AM | sell | $2,892.12 | $2,495.88 | 3.9 | 3.36 | 1.15 | 0x0e...abc8 | |
| 10/14/2026 | 9:47:27 AM | sell | $2,975.49 | $2,495.36 | 4.01 | 3.36 | 1.19 | 0xc1...1418 | |
| 10/14/2026 | 9:47:25 AM | sell | $563.05 | $2,495.85 | 0.76 | 3.36 | 0.2255 | 0x96...7c20 | |
| 10/14/2026 | 9:47:24 AM | sell | $1,959.1 | $2,495.91 | 2.64 | 3.36 | 0.7849 | 0x59...40c8 | |
| 10/14/2026 | 9:47:26 AM | sell | $7,074.34 | $2,495.57 | 9.54 | 3.36 | 2.83 | 0xb5...5840 | |
| 10/14/2026 | 9:47:26 AM | sell | $615.27 | $2,495.8 | 0.8305 | 3.36 | 0.2465 | 0xe1...1357 | |
| 10/14/2026 | 9:47:26 AM | sell | $1,389.84 | $2,495.76 | 1.87 | 3.36 | 0.5568 | 0x04...2411 | |
| 10/14/2026 | 9:47:25 AM | sell | $691.2 | $2,495.83 | 0.933 | 3.36 | 0.2769 | 0xac...8d3f | |
| 10/14/2026 | 9:45:21 AM | sell | $20,870.08 | $2,497.48 | 28.16 | 3.36 | 8.35 | 0x6d...7cab | |
| 10/14/2026 | 9:45:21 AM | sell | $2,925.86 | $2,496.97 | 3.94 | 3.36 | 1.17 | 0xad...6081 | |
| 10/14/2026 | 9:45:20 AM | sell | $7,947.26 | $2,498.1 | 10.72 | 3.37 | 3.18 | 0x6b...573c | |
| 10/14/2026 | 9:44:19 AM | sell | $0.03997 | $2,497.39 | 0.00005396 | 3.37 | 0.000016 | 0x39...df92 | |
| 10/14/2026 | 9:44:05 AM | sell | $1,477.91 | $2,497.43 | 1.99 | 3.37 | 0.5917 | 0x31...f838 | |
| 10/14/2026 | 9:44:04 AM | sell | $5,990.38 | $2,497.59 | 8.08 | 3.37 | 2.39 | 0xf9...09f2 | |
| 10/14/2026 | 9:43:41 AM | sell | $0.1399 | $2,498.58 | 0.0001888 | 3.37 | 0.00005601 | 0xb8...f0e7 | |
| 10/14/2026 | 9:43:01 AM | sell | $2,499.62 | $2,498.36 | 3.37 | 3.37 | 1 | 0xa8...685c | |
| 10/14/2026 | 9:43:10 AM | sell | $4,869.46 | $2,498.14 | 6.57 | 3.37 | 1.94 | 0xe0...d908 |