- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,754.96
- Pooled WBNB:
- $5,587.8
ETH/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,901.76. ETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 4243 trades with trading volume of $8,297,987.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $960,391,710.41. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $12,506,191.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $12,506,191.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4243 in the last 24 hours, 2036 of which are buy transactions, and 2207 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,297,987.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 5:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,901.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:33:01 AM | sell | $4,498.99 | $1,901.76 | 7.25 | 3.06 | 2.36 | 0x48...a28b | |
| 11/14/2026 | 5:32:59 AM | sell | $1,398.14 | $1,901.91 | 2.25 | 3.06 | 0.7351 | 0x14...d5c3 | |
| 11/14/2026 | 5:32:57 AM | sell | $1,485.7 | $1,901.99 | 2.39 | 3.06 | 0.7811 | 0xf0...9002 | |
| 11/14/2026 | 5:32:51 AM | sell | $2,798.32 | $1,901.3 | 4.51 | 3.06 | 1.47 | 0x72...8119 | |
| 11/14/2026 | 5:32:50 AM | sell | $715.59 | $1,901.39 | 1.15 | 3.06 | 0.3763 | 0x0d...d3d3 | |
| 11/14/2026 | 5:32:50 AM | buy | $6.08 | $1,903.31 | 0.00982 | 3.07 | 0.003196 | 0xfb...a74d | |
| 11/14/2026 | 5:32:50 AM | sell | $843.56 | $1,901.43 | 1.36 | 3.06 | 0.4436 | 0x15...f286 | |
| 11/14/2026 | 5:31:47 AM | sell | $118.46 | $1,901.01 | 0.1912 | 3.06 | 0.06231 | 0x21...d9b9 | |
| 11/14/2026 | 5:31:10 AM | buy | $324.43 | $1,902.51 | 0.5239 | 3.07 | 0.1705 | 0x69...aba1 | |
| 11/14/2026 | 5:31:10 AM | buy | $368.27 | $1,902.49 | 0.5946 | 3.07 | 0.1935 | 0x45...925d | |
| 11/14/2026 | 5:30:16 AM | buy | $23.38 | $1,902.64 | 0.03777 | 3.07 | 0.01229 | 0xe7...2eb4 | |
| 11/14/2026 | 5:30:27 AM | sell | $986.03 | $1,900.4 | 1.59 | 3.06 | 0.5188 | 0x54...335d | |
| 11/14/2026 | 5:30:22 AM | sell | $883.7 | $1,900.45 | 1.42 | 3.06 | 0.4649 | 0x9f...55a6 | |
| 11/14/2026 | 5:30:27 AM | sell | $1,299.3 | $1,900.34 | 2.09 | 3.06 | 0.6837 | 0x93...d0bf | |
| 11/14/2026 | 5:30:22 AM | sell | $5,106.35 | $1,900.6 | 8.24 | 3.06 | 2.68 | 0x22...e966 | |
| 11/14/2026 | 5:29:47 AM | buy | $61.31 | $1,903.01 | 0.099 | 3.07 | 0.03221 | 0x42...d8d2 | |
| 11/14/2026 | 5:29:47 AM | buy | $52.51 | $1,903.01 | 0.0848 | 3.07 | 0.02759 | 0xdb...0438 | |
| 11/14/2026 | 5:29:43 AM | sell | $25.34 | $1,901.1 | 0.04092 | 3.06 | 0.01333 | 0xb3...c2c5 | |
| 11/14/2026 | 5:29:47 AM | buy | $12.38 | $1,903.02 | 0.02 | 3.07 | 0.006508 | 0x38...a8b1 | |
| 11/14/2026 | 5:29:46 AM | buy | $122.62 | $1,903.01 | 0.198 | 3.07 | 0.06443 | 0x93...f3b2 |