- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,602.43
- Pooled WBNB:
- $10,293.22
ETH/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,504.42. ETH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 4285 trades with trading volume of $10,412,496.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,264,734,939.59. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,734,237.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,734,237.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4285 in the last 24 hours, 2092 of which are buy transactions, and 2193 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,412,496.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 5:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,504.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5:12:41 PM | sell | $2,296.89 | $2,504.42 | 3.06 | 3.34 | 0.9171 | 0xc0...66f3 | |
| 10/21/2026 | 5:12:39 PM | sell | $3 | $2,504.47 | 0.004004 | 3.34 | 0.001197 | 0x39...f8d9 | |
| 10/21/2026 | 5:12:19 PM | buy | $74.17 | $2,506.97 | 0.099 | 3.34 | 0.02958 | 0xc6...9225 | |
| 10/21/2026 | 5:12:19 PM | sell | $4,390.77 | $2,504.56 | 5.86 | 3.34 | 1.75 | 0x3c...090e | |
| 10/21/2026 | 5:12:11 PM | sell | $2,498.04 | $2,504.37 | 3.33 | 3.34 | 0.9974 | 0x5b...a8b2 | |
| 10/21/2026 | 5:11:52 PM | sell | $2,275.89 | $2,504.94 | 3.03 | 3.34 | 0.9085 | 0x97...2db1 | |
| 10/21/2026 | 5:11:52 PM | sell | $3,277.02 | $2,505.19 | 4.37 | 3.34 | 1.3 | 0x49...1fe5 | |
| 10/21/2026 | 5:11:52 PM | sell | $2,955.84 | $2,505.05 | 3.94 | 3.34 | 1.17 | 0xd7...7ef4 | |
| 10/21/2026 | 5:11:32 PM | sell | $1,616.32 | $2,505.61 | 2.15 | 3.34 | 0.645 | 0x10...e07a | |
| 10/21/2026 | 5:11:20 PM | sell | $1,509.43 | $2,505.66 | 2.01 | 3.34 | 0.6024 | 0x4a...fdfb | |
| 10/21/2026 | 5:11:11 PM | sell | $1,188.83 | $2,505.72 | 1.58 | 3.34 | 0.4744 | 0x14...27a5 | |
| 10/21/2026 | 5:10:22 PM | sell | $0.3177 | $2,506.5 | 0.0004238 | 3.34 | 0.0001267 | 0xfa...6771 | |
| 10/21/2026 | 5:09:37 PM | sell | $49.89 | $2,506.44 | 0.06656 | 3.34 | 0.0199 | 0xb2...5d47 | |
| 10/21/2026 | 5:06:59 PM | sell | $955.79 | $2,505.68 | 1.27 | 3.34 | 0.3814 | 0xd3...06cd | |
| 10/21/2026 | 5:07:02 PM | sell | $578.67 | $2,505.64 | 0.7722 | 3.34 | 0.2309 | 0x51...aa2f | |
| 10/21/2026 | 5:05:54 PM | sell | $1,292.39 | $2,501.77 | 1.72 | 3.34 | 0.5165 | 0x29...0b8e | |
| 10/21/2026 | 5:05:56 PM | sell | $8,084.52 | $2,501.48 | 10.8 | 3.34 | 3.23 | 0x51...989a | |
| 10/21/2026 | 5:05:56 PM | sell | $2,046.44 | $2,501.7 | 2.73 | 3.34 | 0.818 | 0xff...ee74 | |
| 10/21/2026 | 5:06:02 PM | sell | $2,124.38 | $2,501.26 | 2.84 | 3.34 | 0.8493 | 0x97...8de5 | |
| 10/21/2026 | 5:05:37 PM | sell | $99.85 | $2,505.91 | 0.1332 | 3.34 | 0.03984 | 0x35...5e36 |