Info about ETH-WBNB pair
- Pooled ETH:
- 910.49
- Pooled WBNB:
- $11,947.81
ETH/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,225.23. ETH price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 5051 trades with trading volume of $8,935,408.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,346,269,065.30. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,242,429.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,242,429.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5051 in the last 24 hours, 2468 of which are buy transactions, and 2583 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,935,408.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.68, captured at 1:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,225.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1:16:27 PM | buy | $24.96 | $2,225.23 | 0.04132 | 3.68 | 0.01121 | 0xcb...ef10 | |
| 04/10/2026 | 1:16:10 PM | sell | $81.28 | $2,216.83 | 0.1349 | 3.68 | 0.03666 | 0x3f...ec39 | |
| 04/10/2026 | 1:16:07 PM | sell | $3,999.57 | $2,216.98 | 6.64 | 3.68 | 1.8 | 0xd3...1a23 | |
| 04/10/2026 | 1:14:10 PM | sell | $0.1306 | $2,213.73 | 0.0002171 | 3.68 | 0.000059 | 0x56...4d65 | |
| 04/10/2026 | 1:14:09 PM | buy | $11.93 | $2,215.94 | 0.01984 | 3.68 | 0.005384 | 0xd0...8cc4 | |
| 04/10/2026 | 1:11:07 PM | buy | $37.15 | $2,220.09 | 0.06166 | 3.68 | 0.01673 | 0x77...cce2 | |
| 04/10/2026 | 1:10:46 PM | buy | $1,544.19 | $2,225.43 | 2.55 | 3.68 | 0.6938 | 0x9b...b07c | |
| 04/10/2026 | 1:10:45 PM | buy | $1,692.89 | $2,225.31 | 2.8 | 3.68 | 0.7607 | 0xe1...78e8 | |
| 04/10/2026 | 1:10:21 PM | buy | $9.9 | $2,219.64 | 0.01644 | 3.68 | 0.004462 | 0x81...0fb2 | |
| 04/10/2026 | 1:09:29 PM | buy | $842.38 | $2,215.38 | 1.4 | 3.68 | 0.3802 | 0x24...c932 | |
| 04/10/2026 | 1:09:30 PM | buy | $2,893.22 | $2,215.52 | 4.81 | 3.68 | 1.3 | 0x56...ddd2 | |
| 04/10/2026 | 1:09:20 PM | buy | $825.64 | $2,224.92 | 1.36 | 3.68 | 0.371 | 0x28...2840 | |
| 04/10/2026 | 1:08:46 PM | buy | $1,189.42 | $2,219.79 | 1.97 | 3.68 | 0.5358 | 0x78...436e | |
| 04/10/2026 | 1:08:44 PM | buy | $1,004.43 | $2,219.71 | 1.66 | 3.68 | 0.4525 | 0xe8...3ea8 | |
| 04/10/2026 | 1:08:09 PM | buy | $982.24 | $2,219.46 | 1.63 | 3.68 | 0.4425 | 0x4d...1763 | |
| 04/10/2026 | 1:08:08 PM | buy | $1,606.19 | $2,219.29 | 2.66 | 3.68 | 0.7237 | 0xae...5fee | |
| 04/10/2026 | 1:07:27 PM | sell | $0.08033 | $2,216.24 | 0.0001333 | 3.67 | 0.00003624 | 0x56...2a9c | |
| 04/10/2026 | 1:06:38 PM | sell | $0.004872 | $2,216.39 | 0.058088 | 3.67 | 0.052198 | 0xbb...cb66 | |
| 04/10/2026 | 1:06:20 PM | sell | $1,996.21 | $2,212.73 | 3.31 | 3.67 | 0.9021 | 0xd2...42aa | |
| 04/10/2026 | 1:03:38 PM | sell | $0.0008001 | $2,217.49 | 0.051327 | 3.67 | 0.063608 | 0x5e...6f63 |