- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,132.21
- Pooled WBNB:
- $6,982.33
ETH/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,279.64. ETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 2889 trades with trading volume of $5,199,437.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,151,222,218.02. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,889,440.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,889,440.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2889 in the last 24 hours, 1568 of which are buy transactions, and 1321 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,199,437.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.69, captured at 4:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,279.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 4:39:35 AM | sell | $1,216.01 | $2,278.24 | 1.97 | 3.69 | 0.5337 | 0x72...232f | |
| 05/01/2026 | 4:38:55 AM | buy | $3,758.86 | $2,279.64 | 6.09 | 3.69 | 1.64 | 0x16...f282 | |
| 05/01/2026 | 4:38:48 AM | buy | $1,248.62 | $2,279.96 | 2.02 | 3.69 | 0.5476 | 0x86...fc5a | |
| 05/01/2026 | 4:38:14 AM | buy | $0.9051 | $2,279.59 | 0.001466 | 3.69 | 0.000397 | 0xf0...2d44 | |
| 05/01/2026 | 4:36:06 AM | buy | $119.62 | $2,280.15 | 0.1938 | 3.69 | 0.05246 | 0x6a...2053 | |
| 05/01/2026 | 4:35:50 AM | buy | $287.94 | $2,280.11 | 0.4665 | 3.69 | 0.1262 | 0xb2...a180 | |
| 05/01/2026 | 4:35:11 AM | buy | $0.2935 | $2,280.29 | 0.0004754 | 3.69 | 0.0001287 | 0x56...f509 | |
| 05/01/2026 | 4:30:22 AM | sell | $1,042.09 | $2,278.42 | 1.68 | 3.69 | 0.4573 | 0x79...1573 | |
| 05/01/2026 | 4:30:23 AM | sell | $1,729.26 | $2,278.32 | 2.8 | 3.69 | 0.759 | 0xa3...70ea | |
| 05/01/2026 | 4:30:16 AM | sell | $2,799.94 | $2,278.23 | 4.53 | 3.69 | 1.22 | 0xeb...cbaa | |
| 05/01/2026 | 4:29:11 AM | sell | $3,601.84 | $2,279.3 | 5.83 | 3.69 | 1.58 | 0xc1...09ed | |
| 05/01/2026 | 4:29:10 AM | sell | $2,997.37 | $2,279.87 | 4.85 | 3.69 | 1.31 | 0x2b...f104 | |
| 05/01/2026 | 4:29:11 AM | sell | $408.32 | $2,279.76 | 0.6612 | 3.69 | 0.1791 | 0x16...5f8f | |
| 05/01/2026 | 4:29:11 AM | sell | $4,843.02 | $2,279.58 | 7.84 | 3.69 | 2.12 | 0x8b...ab05 | |
| 05/01/2026 | 4:28:52 AM | sell | $1,464.5 | $2,280.06 | 2.37 | 3.69 | 0.6423 | 0x17...2e62 | |
| 05/01/2026 | 4:28:52 AM | sell | $376.73 | $2,280 | 0.61 | 3.69 | 0.1652 | 0x98...ab9a | |
| 05/01/2026 | 4:28:52 AM | sell | $968.31 | $2,280.14 | 1.56 | 3.69 | 0.4246 | 0xeb...3c23 | |
| 05/01/2026 | 4:27:34 AM | buy | $20.08 | $2,284.72 | 0.0325 | 3.69 | 0.008792 | 0x6e...20ac | |
| 05/01/2026 | 4:26:32 AM | sell | $99.84 | $2,283.11 | 0.1614 | 3.69 | 0.04373 | 0xb3...0300 | |
| 05/01/2026 | 4:25:51 AM | buy | $1,010.64 | $2,285.15 | 1.63 | 3.69 | 0.4422 | 0xbf...37aa |