- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,931.15
- Pooled WBNB:
- $3,845.26
ETH/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,017.25. ETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 5037 trades with trading volume of $9,502,313.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,018,713,960.00. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $12,512,894.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $12,512,894.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5037 in the last 24 hours, 1998 of which are buy transactions, and 3039 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,502,313.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.02, captured at 6:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,017.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:56:45 AM | sell | $2,271.88 | $2,017.14 | 3.4 | 3.02 | 1.12 | 0xb3...437a | |
| 05/30/2026 | 6:56:45 AM | sell | $687.48 | $2,017.25 | 1.03 | 3.02 | 0.3408 | 0xf8...af8a | |
| 05/30/2026 | 6:56:44 AM | sell | $13.27 | $2,017.28 | 0.0199 | 3.02 | 0.006582 | 0x36...6cb9 | |
| 05/30/2026 | 6:56:07 AM | sell | $2,631.12 | $2,016.53 | 3.94 | 3.02 | 1.3 | 0xf4...27f9 | |
| 05/30/2026 | 6:56:10 AM | sell | $5,407.66 | $2,015.96 | 8.11 | 3.02 | 2.68 | 0xc8...f3ca | |
| 05/30/2026 | 6:56:05 AM | sell | $1,776.83 | $2,016.94 | 2.66 | 3.02 | 0.8809 | 0xa4...0314 | |
| 05/30/2026 | 6:56:06 AM | sell | $3,335.78 | $2,016.75 | 5 | 3.02 | 1.65 | 0xbe...4265 | |
| 05/30/2026 | 6:56:08 AM | sell | $1,258.37 | $2,016.2 | 1.88 | 3.02 | 0.6241 | 0x61...f1fd | |
| 05/30/2026 | 6:56:08 AM | sell | $2,542.17 | $2,016.34 | 3.81 | 3.02 | 1.26 | 0x4d...d036 | |
| 05/30/2026 | 6:55:46 AM | sell | $2,113.52 | $2,016.85 | 3.17 | 3.02 | 1.04 | 0x33...2c16 | |
| 05/30/2026 | 6:55:43 AM | sell | $1,330.01 | $2,016.97 | 1.99 | 3.02 | 0.6594 | 0xa9...b2b7 | |
| 05/30/2026 | 6:55:47 AM | sell | $2,401.89 | $2,016.68 | 3.6 | 3.02 | 1.19 | 0x28...c875 | |
| 05/30/2026 | 6:55:47 AM | sell | $812.49 | $2,016.56 | 1.21 | 3.02 | 0.4029 | 0x71...3374 | |
| 05/30/2026 | 6:53:01 AM | sell | $3,362.89 | $2,017.77 | 5.04 | 3.02 | 1.66 | 0xd9...24a8 | |
| 05/30/2026 | 6:51:29 AM | sell | $0.08599 | $2,016.79 | 0.000129 | 3.02 | 0.00004263 | 0xd2...9287 | |
| 05/30/2026 | 6:50:56 AM | sell | $0.1145 | $2,016.65 | 0.0001718 | 3.02 | 0.00005678 | 0x3e...3c56 | |
| 05/30/2026 | 6:50:25 AM | buy | $0.1784 | $2,018.88 | 0.0002677 | 3.02 | 0.00008838 | 0x57...d72f | |
| 05/30/2026 | 6:50:15 AM | sell | $1,152.42 | $2,016.91 | 1.72 | 3.02 | 0.5713 | 0x55...b104 | |
| 05/30/2026 | 6:50:23 AM | buy | $0.608 | $2,018.88 | 0.0009124 | 3.02 | 0.0003011 | 0xac...30eb | |
| 05/30/2026 | 6:50:15 AM | sell | $1,092.93 | $2,016.99 | 1.64 | 3.02 | 0.5418 | 0xdb...bd4b |