- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,304.91
- Pooled WBNB:
- $3,535.12
ETH/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,029.64. ETH price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 7717 trades with trading volume of $12,217,817.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,227,933,696.90. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,876,009.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,876,009.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7717 in the last 24 hours, 3633 of which are buy transactions, and 4084 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,217,817.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 6:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,029.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 6:10:38 PM | sell | $291.38 | $2,029.64 | 0.4686 | 3.26 | 0.1435 | 0xd2...6124 | |
| 02/10/2026 | 6:10:30 PM | buy | $2,180.24 | $2,031.61 | 3.5 | 3.26 | 1.07 | 0x20...f73e | |
| 02/10/2026 | 6:08:52 PM | sell | $2,819.06 | $2,030.5 | 4.53 | 3.26 | 1.38 | 0xfe...d5b8 | |
| 02/10/2026 | 6:06:01 PM | sell | $1,390.59 | $2,030.82 | 2.23 | 3.26 | 0.6847 | 0x9d...0d12 | |
| 02/10/2026 | 6:06:02 PM | sell | $3,826.62 | $2,030.67 | 6.15 | 3.26 | 1.88 | 0xb5...b2c7 | |
| 02/10/2026 | 6:05:59 PM | sell | $4,141.4 | $2,031.16 | 6.65 | 3.26 | 2.03 | 0x59...c5dc | |
| 02/10/2026 | 6:05:54 PM | sell | $1,445.13 | $2,031.72 | 2.32 | 3.26 | 0.7112 | 0xb3...bdbc | |
| 02/10/2026 | 6:05:56 PM | sell | $2,236.89 | $2,031.45 | 3.59 | 3.26 | 1.1 | 0x8e...d737 | |
| 02/10/2026 | 6:06:00 PM | sell | $3,101.96 | $2,030.95 | 4.98 | 3.26 | 1.52 | 0x45...b92d | |
| 02/10/2026 | 6:06:05 PM | sell | $1,767.78 | $2,030.51 | 2.84 | 3.26 | 0.8706 | 0xca...5c4e | |
| 02/10/2026 | 6:05:55 PM | sell | $1,413.58 | $2,031.55 | 2.27 | 3.26 | 0.6958 | 0xca...14ef | |
| 02/10/2026 | 6:05:59 PM | sell | $264.32 | $2,031.28 | 0.4249 | 3.26 | 0.1301 | 0xf2...c9aa | |
| 02/10/2026 | 6:05:55 PM | sell | $1,487.19 | $2,031.63 | 2.39 | 3.26 | 0.732 | 0x83...e5f7 | |
| 02/10/2026 | 6:05:57 PM | sell | $1,641.76 | $2,031.34 | 2.63 | 3.26 | 0.8082 | 0x07...da9b | |
| 02/10/2026 | 6:04:22 PM | sell | $548.81 | $2,035.03 | 0.8811 | 3.26 | 0.2696 | 0x04...d004 | |
| 02/10/2026 | 6:04:23 PM | sell | $1,268.77 | $2,034.97 | 2.03 | 3.26 | 0.6234 | 0xc1...dacf | |
| 02/10/2026 | 6:04:18 PM | sell | $1,372.78 | $2,035.08 | 2.2 | 3.26 | 0.6745 | 0xf5...15b3 | |
| 02/10/2026 | 6:04:23 PM | sell | $4,002.44 | $2,034.82 | 6.42 | 3.26 | 1.96 | 0x74...56df | |
| 02/10/2026 | 6:04:09 PM | sell | $440.88 | $2,037.65 | 0.7071 | 3.26 | 0.2163 | 0xb7...1926 | |
| 02/10/2026 | 6:04:11 PM | sell | $746.8 | $2,037.62 | 1.19 | 3.26 | 0.3665 | 0x1e...b7ec |