- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,488.82
- Pooled WBNB:
- $758.54
ETH/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of ETH token on DEX PancakeSwap V3 is $1,784.29. ETH price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 3315 trades with trading volume of $4,740,285.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,079,499,783.42. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $3,103,350.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $3,103,350.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3315 in the last 24 hours, 1571 of which are buy transactions, and 1744 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,740,285.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.02, captured at 10:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,784.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:22:30 AM | buy | $2,361.65 | $1,784.29 | 4 | 3.02 | 1.32 | 0x6f...6d33 | |
| 03/31/2025 | 10:22:21 AM | sell | $2,862.06 | $1,782.55 | 4.85 | 3.02 | 1.6 | 0xa8...933e | |
| 03/31/2025 | 10:22:18 AM | sell | $1,996.34 | $1,782.93 | 3.38 | 3.02 | 1.11 | 0x6e...a2cb | |
| 03/31/2025 | 10:21:39 AM | sell | $3,029.26 | $1,783.32 | 5.14 | 3.02 | 1.69 | 0xf4...911e | |
| 03/31/2025 | 10:20:42 AM | buy | $1,234.04 | $1,785.25 | 2.09 | 3.03 | 0.6912 | 0x6c...f404 | |
| 03/31/2025 | 10:20:09 AM | buy | $4,094.9 | $1,784.83 | 6.95 | 3.02 | 2.29 | 0x42...049a | |
| 03/31/2025 | 10:19:51 AM | buy | $2,414.49 | $1,784.32 | 4.09 | 3.02 | 1.35 | 0xee...6be8 | |
| 03/31/2025 | 10:18:39 AM | sell | $3,843.63 | $1,782.65 | 6.52 | 3.02 | 2.15 | 0xba...e4f0 | |
| 03/31/2025 | 10:18:12 AM | sell | $0.4384 | $1,782.95 | 0.0007442 | 3.02 | 0.0002458 | 0x18...d06d | |
| 03/31/2025 | 10:17:06 AM | sell | $1,386.26 | $1,783.06 | 2.35 | 3.02 | 0.7774 | 0x7f...db1a | |
| 03/31/2025 | 10:16:09 AM | buy | $2,380.95 | $1,784.77 | 4.04 | 3.02 | 1.33 | 0x2c...77c0 | |
| 03/31/2025 | 10:15:51 AM | buy | $4,157.48 | $1,784.25 | 7.05 | 3.02 | 2.33 | 0xec...646a | |
| 03/31/2025 | 10:15:24 AM | buy | $3,257.73 | $1,783.78 | 5.52 | 3.02 | 1.82 | 0x60...d09d | |
| 03/31/2025 | 10:15:18 AM | buy | $2,741.97 | $1,783.31 | 4.65 | 3.02 | 1.53 | 0xf9...be27 | |
| 03/31/2025 | 10:15:15 AM | buy | $1,487.78 | $1,782.98 | 2.52 | 3.02 | 0.8344 | 0x66...9eef | |
| 03/31/2025 | 10:14:03 AM | sell | $2,618.17 | $1,781.29 | 4.44 | 3.02 | 1.46 | 0xd6...e8dd | |
| 03/31/2025 | 10:14:03 AM | sell | $1,969.6 | $1,781.65 | 3.34 | 3.02 | 1.1 | 0x5b...06bf | |
| 03/31/2025 | 10:11:39 AM | buy | $1,585.26 | $1,783.47 | 2.69 | 3.02 | 0.8888 | 0x44...9445 | |
| 03/31/2025 | 10:11:36 AM | buy | $1,523.41 | $1,783.22 | 2.58 | 3.02 | 0.8543 | 0xe9...6d8e | |
| 03/31/2025 | 10:11:18 AM | sell | $2,855.31 | $1,781.54 | 4.84 | 3.02 | 1.6 | 0xd9...2e68 |