WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,826.75
Price
2.91 WBNB
TVL
$11.75M
MKT CAP
$922.5M
5m
-0.21%
1h
0.36%
4h
-1.91%
24h
-4.99%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
19M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
5,187.36
Pooled WBNB:
$3,624.22

ETH/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,826.75. ETH price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 10393 trades with trading volume of $19,234,705.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $922,512,166.93. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,748,199.63. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,748,199.63.

The total transactions of ETH/WBNB is 10393 in the last 24 hours, 5024 of which are buy transactions, and 5369 are sales transactions.

ETH/WBNB pool has a trading volume of $19,234,705.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.91, captured at 6:16 PM UTC.

The price of converting 1 ETH to USD is $1,826.75 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20266:15:41 PMsell$4.46$1,826.750.0071232.910.0024440x2d...120e
06/03/20266:14:16 PMbuy$176.04$1,829.210.28072.910.096230xd4...bd60
06/03/20266:14:15 PMbuy$3,199.09$1,829.095.12.911.740x7b...57c6
06/03/20266:14:15 PMbuy$152.31$1,829.20.24282.910.083260x60...770f
06/03/20266:14:12 PMbuy$2,498.81$1,828.473.982.911.360x9b...23cf
06/03/20266:14:04 PMbuy$60.19$1,828.310.096012.910.032920xcc...a6a3
06/03/20266:13:42 PMbuy$3,200.25$1,828.25.12.911.750xf4...dcd4
06/03/20266:13:36 PMbuy$273.55$1,827.890.43632.910.14960x1b...4592
06/03/20266:13:37 PMbuy$1,067.63$1,827.931.72.910.5840x31...93e2
06/03/20266:13:35 PMbuy$600.52$1,827.860.95782.910.32850xc7...d205
06/03/20266:13:33 PMbuy$1,260.82$1,827.282.012.910.68990xd3...4d87
06/03/20266:13:12 PMbuy$2,902.2$1,827.174.632.911.580x2a...7d32
06/03/20266:12:56 PMbuy$323.46$1,826.480.51622.910.1770xb0...97eb
06/03/20266:12:27 PMsell$25.72$1,825.560.041032.910.014090xeb...a240
06/03/20266:12:26 PMsell$16.75$1,825.190.026722.910.0091780xc6...41c7
06/03/20266:12:15 PMsell$2,976.9$1,825.624.742.911.630xf0...495f
06/03/20266:12:07 PMsell$819.43$1,825.491.32.910.44880x2c...f387
06/03/20266:12:06 PMsell$1,107.25$1,825.61.762.910.60650xd6...788e
06/03/20266:12:05 PMsell$1,189.64$1,825.671.892.910.65160xd0...38a4
06/03/20266:12:06 PMsell$852.72$1,825.541.362.910.46710x7a...67c3