WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,633.09
Price
2.78 WBNB
TVL
$10.43M
MKT CAP
$824.7M
5m
0.10%
1h
0.23%
4h
0.28%
24h
-3.36%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
10M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
5,494.98
Pooled WBNB:
$2,486.79

ETH/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,633.09. ETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 5902 trades with trading volume of $10,292,845.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $824,715,160.72. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,433,439.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,433,439.44.

The total transactions of ETH/WBNB is 5902 in the last 24 hours, 2677 of which are buy transactions, and 3225 are sales transactions.

ETH/WBNB pool has a trading volume of $10,292,845.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 7:06 AM UTC.

The price of converting 1 ETH to USD is $1,633.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20267:06:17 AMsell$3,199.51$1,632.225.452.781.96
0x487...4828
0x60...51c1
06/10/20267:06:14 AMsell$1,491.23$1,633.162.542.780.913
0x12c...35f6
0xb9...121c
06/10/20267:06:17 AMsell$1,168.88$1,633.091.992.780.7157
0x490...A06D
0x7e...14c4
06/10/20267:05:41 AMsell$2.01$1,633.020.0034392.780.001235
0x25c...4187
0x89...6b50
06/10/20267:05:03 AMbuy$9.9$1,634.880.016872.780.006058
0x8a9...E7B0
0x88...634d
06/10/20267:04:35 AMsell$29.39$1,633.610.050062.780.01799
0x544...2348
0xd4...ffb2
06/10/20267:04:20 AMsell$726.35$1,633.891.232.780.4445
0x0be...fBA9
0x7b...e8e4
06/10/20267:04:18 AMbuy$4.95$1,635.550.0084332.780.003027
0x8a9...E7B0
0xf9...8927
06/10/20267:03:59 AMbuy$0.9904$1,635.640.0016862.780.0006055
0x8a9...E7B0
0xbc...6fc2
06/10/20267:01:44 AMsell$5,748.96$1,630.569.812.783.52
0xB56...AB46
0xfb...3825
06/10/20267:01:43 AMsell$1,394.2$1,630.732.372.780.8549
0x5C1...F29C
0xab...af62
06/10/20267:01:35 AMsell$2.51$1,6310.0042852.780.001539
0xCbE...4064
0xd6...8c17
06/10/20267:01:04 AMsell$937.59$1,630.951.62.780.5748
0x351...2274
0x7a...f7c6
06/10/20267:01:05 AMsell$1,344.22$1,630.892.292.780.8242
0x694...13f6
0x66...6b55
06/10/20267:00:45 AMsell$505.75$1,631.480.86282.780.31
0xFDf...AC85
0x15...8fe1
06/10/20267:00:33 AMsell$1,353.78$1,631.062.312.780.83
0xB8a...d129
0x1f...a6fd
06/10/20267:00:23 AMsell$2,311.85$1,631.053.942.781.41
0x5D9...DEF1
0x5a...5dc8
06/10/20267:00:21 AMsell$2,034.75$1,631.163.472.781.24
0xB8a...d129
0x18...b95a
06/10/20267:00:06 AMsell$0.05891$1,631.790.00010052.780.0000361
0x568...1aF9
0x3a...0698
06/10/20267:00:05 AMsell$1,969.15$1,631.843.352.781.2
0x694...13f6
0x9e...b3c0