- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,225.33
- Pooled WBNB:
- $3,913.77
ETH/WBNB price stats on BNB Chain
As of February 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,067.26. ETH price is up 11.21% in the last 24 hours. The trading history for the last 24 hours contains 8079 trades with trading volume of $11,849,762.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,250,698,097.11. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,072,049.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,072,049.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8079 in the last 24 hours, 3702 of which are buy transactions, and 4377 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,849,762.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 8:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,067.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 8:35:52 PM | sell | $222.27 | $2,067.26 | 0.3519 | 3.27 | 0.1075 | 0xf7...8755 | |
| 02/25/2026 | 8:35:49 PM | sell | $1,102.99 | $2,067.3 | 1.74 | 3.27 | 0.5335 | 0x65...8634 | |
| 02/25/2026 | 8:35:00 PM | buy | $993.5 | $2,070.55 | 1.57 | 3.27 | 0.4798 | 0x41...7da1 | |
| 02/25/2026 | 8:34:58 PM | buy | $2,373.62 | $2,070.86 | 3.75 | 3.27 | 1.14 | 0x21...cb43 | |
| 02/25/2026 | 8:34:58 PM | buy | $4,347.33 | $2,070.65 | 6.87 | 3.27 | 2.09 | 0x8b...724e | |
| 02/25/2026 | 8:34:57 PM | buy | $807.05 | $2,070.5 | 1.27 | 3.27 | 0.3897 | 0x92...ca7e | |
| 02/25/2026 | 8:34:52 PM | buy | $2,102.21 | $2,070.33 | 3.32 | 3.27 | 1.01 | 0xa4...07d9 | |
| 02/25/2026 | 8:34:52 PM | buy | $1,620.78 | $2,070.44 | 2.56 | 3.27 | 0.7828 | 0xc8...321a | |
| 02/25/2026 | 8:34:49 PM | buy | $456.18 | $2,070.47 | 0.7217 | 3.27 | 0.2203 | 0x5d...4f1f | |
| 02/25/2026 | 8:34:38 PM | buy | $556.45 | $2,070.7 | 0.8802 | 3.27 | 0.2687 | 0xf4...a8f2 | |
| 02/25/2026 | 8:34:35 PM | buy | $1,509.71 | $2,070.64 | 2.38 | 3.27 | 0.7291 | 0x80...0e94 | |
| 02/25/2026 | 8:34:33 PM | buy | $854.72 | $2,071.34 | 1.35 | 3.27 | 0.4126 | 0x73...a2e4 | |
| 02/25/2026 | 8:34:33 PM | buy | $726.28 | $2,071.3 | 1.14 | 3.27 | 0.3506 | 0xac...1963 | |
| 02/25/2026 | 8:34:30 PM | buy | $562.58 | $2,062.9 | 0.8931 | 3.27 | 0.2727 | 0xec...fecc | |
| 02/25/2026 | 8:34:30 PM | buy | $1,176.48 | $2,062.95 | 1.86 | 3.27 | 0.5702 | 0xff...8b02 | |
| 02/25/2026 | 8:34:31 PM | buy | $432.91 | $2,062.99 | 0.6872 | 3.27 | 0.2098 | 0x2f...55ea | |
| 02/25/2026 | 8:34:28 PM | buy | $821.66 | $2,069.98 | 1.3 | 3.27 | 0.3969 | 0xcf...c58f | |
| 02/25/2026 | 8:34:27 PM | buy | $6,992.85 | $2,069.76 | 11.06 | 3.27 | 3.37 | 0x20...73b6 | |
| 02/25/2026 | 8:34:25 PM | buy | $725.46 | $2,069.41 | 1.14 | 3.27 | 0.3505 | 0x30...c8cf | |
| 02/25/2026 | 8:34:26 PM | buy | $25.15 | $2,069.43 | 0.03979 | 3.27 | 0.01215 | 0xba...75c3 |