- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5,767.5
- Pooled WBNB:
- $1,674.92
ETH/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,591.92. ETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 10211 trades with trading volume of $15,933,795.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $803,923,028.01. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,155,078.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,155,078.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10211 in the last 24 hours, 4680 of which are buy transactions, and 5531 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,933,795.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.73, captured at 1:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,591.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 1:36:34 AM | sell | $2,250.26 | $1,591.86 | 3.87 | 2.73 | 1.41 | 0xfa...76c1 | |
| 06/07/2026 | 1:36:34 AM | sell | $0.02812 | $1,591.92 | 0.00004838 | 2.73 | 0.00001766 | 0x00...c2ce | |
| 06/07/2026 | 1:36:33 AM | sell | $1,584.29 | $1,591.96 | 2.72 | 2.73 | 0.9951 | 0x6b...1c04 | |
| 06/07/2026 | 1:36:31 AM | sell | $803.21 | $1,592.03 | 1.38 | 2.73 | 0.5045 | 0x05...2d6a | |
| 06/07/2026 | 1:36:30 AM | sell | $1,793.1 | $1,592.33 | 3.08 | 2.73 | 1.12 | 0xe2...f3b0 | |
| 06/07/2026 | 1:36:19 AM | sell | $4,685.69 | $1,592.21 | 8.06 | 2.73 | 2.94 | 0xb9...5865 | |
| 06/07/2026 | 1:36:20 AM | sell | $3,182.05 | $1,591.99 | 5.47 | 2.73 | 1.99 | 0x45...b47c | |
| 06/07/2026 | 1:36:20 AM | sell | $1,039.69 | $1,591.87 | 1.78 | 2.73 | 0.6531 | 0x93...f238 | |
| 06/07/2026 | 1:36:20 AM | sell | $69.42 | $1,592.08 | 0.1194 | 2.73 | 0.0436 | 0x65...9d5e | |
| 06/07/2026 | 1:36:22 AM | sell | $619.33 | $1,591.83 | 1.06 | 2.73 | 0.389 | 0xb4...ad9c | |
| 06/07/2026 | 1:36:19 AM | sell | $1,480.95 | $1,591.36 | 2.54 | 2.73 | 0.9306 | 0x37...6270 | |
| 06/07/2026 | 1:35:58 AM | sell | $3,012.13 | $1,590.8 | 5.18 | 2.74 | 1.89 | 0x4c...54dc | |
| 06/07/2026 | 1:35:56 AM | buy | $7.35 | $1,592.47 | 0.01266 | 2.74 | 0.004616 | 0x80...3015 | |
| 06/07/2026 | 1:35:47 AM | buy | $123.64 | $1,592.28 | 0.2129 | 2.74 | 0.07765 | 0x80...794b | |
| 06/07/2026 | 1:35:49 AM | buy | $2,048.39 | $1,592.34 | 3.52 | 2.74 | 1.28 | 0x2b...56cd | |
| 06/07/2026 | 1:35:45 AM | buy | $121.57 | $1,592.27 | 0.2094 | 2.74 | 0.07635 | 0xb1...daa2 | |
| 06/07/2026 | 1:35:43 AM | buy | $171.26 | $1,592.27 | 0.295 | 2.74 | 0.1075 | 0x36...9da6 | |
| 06/07/2026 | 1:35:42 AM | buy | $172.03 | $1,592.26 | 0.2963 | 2.74 | 0.108 | 0x66...8a9b | |
| 06/07/2026 | 1:35:41 AM | buy | $154.03 | $1,592.25 | 0.2653 | 2.74 | 0.09673 | 0xbe...a74c | |
| 06/07/2026 | 1:35:40 AM | buy | $213.38 | $1,592.17 | 0.3675 | 2.74 | 0.134 | 0x8e...edd0 |