- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,978.16
- Pooled WBNB:
- $2,826.13
ETH/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,130.44. ETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 3276 trades with trading volume of $6,318,874.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,075,877,232.71. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,335,243.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,335,243.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3276 in the last 24 hours, 1780 of which are buy transactions, and 1496 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,318,874.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 1:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,130.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:42:21 AM | sell | $52.21 | $2,130.44 | 0.07933 | 3.23 | 0.0245 | 0x30...f8c8 | |
| 05/22/2026 | 1:42:20 AM | sell | $39.7 | $2,130.45 | 0.06032 | 3.23 | 0.01863 | 0xef...ad5b | |
| 05/22/2026 | 1:42:12 AM | sell | $34.8 | $2,130.42 | 0.05288 | 3.23 | 0.01633 | 0x40...a269 | |
| 05/22/2026 | 1:40:38 AM | buy | $0.4559 | $2,131.46 | 0.0006931 | 3.24 | 0.0002138 | 0xa1...d1f4 | |
| 05/22/2026 | 1:40:37 AM | buy | $2.16 | $2,131.46 | 0.003285 | 3.24 | 0.001013 | 0x9d...db56 | |
| 05/22/2026 | 1:37:47 AM | sell | $0.1609 | $2,128.81 | 0.0002448 | 3.23 | 0.00007562 | 0x04...9af6 | |
| 05/22/2026 | 1:36:15 AM | sell | $1,566.46 | $2,127.66 | 2.38 | 3.23 | 0.7362 | 0x79...0dcc | |
| 05/22/2026 | 1:36:12 AM | sell | $847.83 | $2,127.83 | 1.29 | 3.23 | 0.3984 | 0x9f...ed01 | |
| 05/22/2026 | 1:36:10 AM | sell | $98.65 | $2,127.89 | 0.1501 | 3.23 | 0.04636 | 0x0d...9a2b | |
| 05/22/2026 | 1:35:52 AM | sell | $1,028.35 | $2,127.84 | 1.56 | 3.23 | 0.4832 | 0x36...8ffa | |
| 05/22/2026 | 1:35:53 AM | sell | $2,974.53 | $2,127.56 | 4.52 | 3.23 | 1.39 | 0x21...be9c | |
| 05/22/2026 | 1:35:51 AM | sell | $230.68 | $2,127.92 | 0.351 | 3.23 | 0.1084 | 0xfd...23ed | |
| 05/22/2026 | 1:35:50 AM | sell | $245.43 | $2,127.96 | 0.3735 | 3.23 | 0.1153 | 0xef...dfa0 | |
| 05/22/2026 | 1:35:44 AM | buy | $11,775.29 | $2,129.16 | 17.92 | 3.24 | 5.53 | 0x4a...b067 | |
| 05/22/2026 | 1:35:44 AM | sell | $151.2 | $2,127.83 | 0.2301 | 3.23 | 0.07106 | 0xdc...8e7b | |
| 05/22/2026 | 1:35:19 AM | sell | $633.82 | $2,127.43 | 0.9641 | 3.23 | 0.2979 | 0x58...5ae6 | |
| 05/22/2026 | 1:34:28 AM | sell | $516.54 | $2,127.61 | 0.7857 | 3.23 | 0.2427 | 0x4c...861f | |
| 05/22/2026 | 1:34:07 AM | sell | $763 | $2,128.11 | 1.16 | 3.23 | 0.3585 | 0xa0...25dc | |
| 05/22/2026 | 1:32:12 AM | sell | $2,146.28 | $2,130.28 | 3.26 | 3.23 | 1 | - | 0xa8...65f8 |
| 05/22/2026 | 1:32:13 AM | sell | $1,940.89 | $2,130 | 2.94 | 3.23 | 0.9112 | 0xfb...88a2 |