- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5,023.24
- Pooled WBNB:
- $4,070.88
ETH/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,671.73. ETH price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 3016 trades with trading volume of $4,930,123.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $844,228,643.01. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,754,382.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,754,382.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3016 in the last 24 hours, 1359 of which are buy transactions, and 1657 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,930,123.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.88, captured at 2:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,671.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:13:29 AM | buy | $91.19 | $1,671.73 | 0.1575 | 2.88 | 0.05455 | 0xa0...5866 | |
| 06/24/2026 | 2:13:26 AM | buy | $79.27 | $1,671.73 | 0.1369 | 2.88 | 0.04741 | 0xda...5374 | |
| 06/24/2026 | 2:13:25 AM | buy | $1,043.42 | $1,671.7 | 1.8 | 2.88 | 0.6241 | 0xbe...8bab | |
| 06/24/2026 | 2:13:22 AM | buy | $826.71 | $1,671.65 | 1.42 | 2.88 | 0.4945 | 0x98...8047 | |
| 06/24/2026 | 2:13:19 AM | buy | $26.92 | $1,671.62 | 0.0465 | 2.88 | 0.0161 | 0x48...2dbd | |
| 06/24/2026 | 2:13:19 AM | buy | $764.19 | $1,671.6 | 1.31 | 2.88 | 0.4571 | 0xfb...9634 | |
| 06/24/2026 | 2:13:17 AM | buy | $48.85 | $1,671.58 | 0.08439 | 2.88 | 0.02922 | 0x88...3806 | |
| 06/24/2026 | 2:13:11 AM | buy | $0.9136 | $1,671.39 | 0.001578 | 2.88 | 0.0005466 | 0x21...c13d | |
| 06/24/2026 | 2:11:51 AM | buy | $2,490.12 | $1,672.01 | 4.29 | 2.88 | 1.48 | 0xd6...41d8 | |
| 06/24/2026 | 2:11:23 AM | sell | $0.073686 | $1,670.32 | 0.0106365 | 2.88 | 0.0102207 | 0x0b...803c | |
| 06/24/2026 | 2:11:08 AM | buy | $347.45 | $1,671.86 | 0.6 | 2.88 | 0.2078 | 0xbc...ae6d | |
| 06/24/2026 | 2:11:03 AM | buy | $642.61 | $1,671.62 | 1.1 | 2.88 | 0.3844 | 0x26...9aaa | |
| 06/24/2026 | 2:11:03 AM | buy | $2,250.66 | $1,671.7 | 3.88 | 2.88 | 1.34 | 0xcd...6690 | |
| 06/24/2026 | 2:10:23 AM | buy | $2,757.24 | $1,670.87 | 4.76 | 2.88 | 1.65 | 0x66...7096 | |
| 06/24/2026 | 2:09:45 AM | buy | $2,999.86 | $1,671.19 | 5.18 | 2.88 | 1.79 | 0x3a...3747 | |
| 06/24/2026 | 2:03:50 AM | sell | $58.42 | $1,669.41 | 0.1009 | 2.88 | 0.035 | 0x0e...fbf9 | |
| 06/24/2026 | 2:03:13 AM | buy | $1,948.69 | $1,671.86 | 3.36 | 2.88 | 1.16 | 0xc0...a904 | |
| 06/24/2026 | 2:02:13 AM | sell | $47.99 | $1,669.85 | 0.08286 | 2.88 | 0.02874 | 0x5c...b09e | |
| 06/24/2026 | 2:02:12 AM | buy | $0.4753 | $1,671.85 | 0.0008205 | 2.88 | 0.0002843 | 0xe4...f632 | |
| 06/24/2026 | 2:01:29 AM | sell | $5,363.69 | $1,671.11 | 9.25 | 2.88 | 3.2 | 0xe0...ce6f |