Info about ETH-WBNB pair
- Pooled ETH:
- 939.55
- Pooled WBNB:
- $7,550.09
ETH/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,308.65. ETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2138 trades with trading volume of $3,653,192.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,165,869,230.84. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,824,613.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,824,613.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2138 in the last 24 hours, 1065 of which are buy transactions, and 1073 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,653,192.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.74, captured at 1:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,308.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1:32:03 PM | buy | $0.4559 | $2,308.65 | 0.0007393 | 3.74 | 0.0001974 | 0x9d...ebf9 | |
| 05/02/2026 | 1:31:02 PM | sell | $28.9 | $2,306.34 | 0.04687 | 3.74 | 0.01253 | 0x46...a74b | |
| 05/02/2026 | 1:30:47 PM | sell | $272.66 | $2,307.65 | 0.4422 | 3.74 | 0.1181 | 0xc4...1023 | |
| 05/02/2026 | 1:30:48 PM | sell | $20,240.3 | $2,306.95 | 32.82 | 3.74 | 8.77 | 0x68...e3e5 | |
| 05/02/2026 | 1:30:47 PM | sell | $1,514.1 | $2,307.24 | 2.45 | 3.74 | 0.6562 | 0xa1...854d | |
| 05/02/2026 | 1:30:38 PM | sell | $135.47 | $2,307.3 | 0.2197 | 3.74 | 0.05871 | 0xbf...124a | |
| 05/02/2026 | 1:30:34 PM | sell | $192.75 | $2,307.31 | 0.3126 | 3.74 | 0.08354 | 0xaa...da16 | |
| 05/02/2026 | 1:30:40 PM | sell | $73.93 | $2,307.29 | 0.1199 | 3.74 | 0.03204 | 0x9a...d24c | |
| 05/02/2026 | 1:30:33 PM | sell | $157.11 | $2,307.78 | 0.2548 | 3.74 | 0.06808 | 0x50...a180 | |
| 05/02/2026 | 1:29:48 PM | sell | $1,749.84 | $2,307.38 | 2.83 | 3.74 | 0.7583 | 0xaa...786f | |
| 05/02/2026 | 1:29:29 PM | sell | $726.76 | $2,307.95 | 1.17 | 3.74 | 0.3148 | 0x5e...fdaf | |
| 05/02/2026 | 1:29:31 PM | sell | $3,913.07 | $2,307.72 | 6.34 | 3.74 | 1.69 | 0xa0...439b | |
| 05/02/2026 | 1:29:30 PM | sell | $1,009.14 | $2,307.89 | 1.63 | 3.74 | 0.4372 | 0xab...5072 | |
| 05/02/2026 | 1:28:36 PM | sell | $5.02 | $2,308.06 | 0.008148 | 3.74 | 0.002176 | 0x3a...3300 | |
| 05/02/2026 | 1:26:57 PM | sell | $0.5963 | $2,307.87 | 0.0009673 | 3.74 | 0.0002583 | 0xf5...31c6 | |
| 05/02/2026 | 1:26:29 PM | sell | $0.1933 | $2,308.35 | 0.0003135 | 3.74 | 0.00008376 | 0xc5...e73f | |
| 05/02/2026 | 1:26:01 PM | buy | $7.89 | $2,310.35 | 0.0128 | 3.74 | 0.003416 | 0x25...95c3 | |
| 05/02/2026 | 1:26:01 PM | buy | $5.17 | $2,310.35 | 0.008386 | 3.74 | 0.002237 | 0x25...95c3 | |
| 05/02/2026 | 1:21:53 PM | buy | $5.42 | $2,311.06 | 0.008798 | 3.74 | 0.002347 | 0x75...7ac5 | |
| 05/02/2026 | 1:21:53 PM | buy | $7.88 | $2,311.06 | 0.01278 | 3.74 | 0.003411 | 0x75...7ac5 |