- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,096.07
- Pooled WBNB:
- $11,500.58
ETH/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,182.79. ETH price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 5030 trades with trading volume of $8,317,808.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,320,589,513.96. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,299,254.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,299,254.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5030 in the last 24 hours, 2358 of which are buy transactions, and 2672 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,317,808.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.63, captured at 6:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,182.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 6:01:36 AM | buy | $4,000.39 | $2,184.59 | 6.66 | 3.63 | 1.83 | 0x75...a38b | |
| 04/09/2026 | 6:01:28 AM | sell | $0.01079 | $2,182.79 | 0.00001797 | 3.63 | 0.054944 | 0x21...62b0 | |
| 04/09/2026 | 6:01:26 AM | buy | $3,400.34 | $2,184.73 | 5.66 | 3.63 | 1.55 | 0x15...9943 | |
| 04/09/2026 | 6:01:27 AM | buy | $2,000.14 | $2,184.91 | 3.33 | 3.63 | 0.9154 | 0xc0...2793 | |
| 04/09/2026 | 6:01:18 AM | buy | $539 | $2,184.17 | 0.8976 | 3.63 | 0.2467 | 0x67...656c | |
| 04/09/2026 | 6:01:03 AM | buy | $1,999.5 | $2,183.94 | 3.33 | 3.63 | 0.9155 | 0x99...1690 | |
| 04/09/2026 | 6:01:01 AM | buy | $2,499.14 | $2,183.79 | 4.16 | 3.63 | 1.14 | 0xa9...e83b | |
| 04/09/2026 | 6:00:30 AM | sell | $0.2088 | $2,181.07 | 0.0003479 | 3.63 | 0.00009575 | 0x05...6214 | |
| 04/09/2026 | 5:56:12 AM | sell | $2,819.1 | $2,179.69 | 4.69 | 3.63 | 1.29 | 0x3d...0cb4 | |
| 04/09/2026 | 5:54:38 AM | sell | $49.84 | $2,180.23 | 0.08307 | 3.63 | 0.02286 | 0x34...ba73 | |
| 04/09/2026 | 5:54:33 AM | sell | $184.68 | $2,180.24 | 0.3078 | 3.63 | 0.0847 | 0xfc...bfaf | |
| 04/09/2026 | 5:54:28 AM | sell | $1,074.42 | $2,180.29 | 1.79 | 3.63 | 0.4927 | 0xb6...41ec | |
| 04/09/2026 | 5:54:29 AM | sell | $1,002.98 | $2,180.22 | 1.67 | 3.63 | 0.46 | 0x28...4d07 | |
| 04/09/2026 | 5:54:27 AM | sell | $1,999.84 | $2,180.4 | 3.33 | 3.63 | 0.9171 | 0xf3...7358 | |
| 04/09/2026 | 5:54:27 AM | sell | $330.08 | $2,180.47 | 0.5501 | 3.63 | 0.1513 | 0xa0...c978 | |
| 04/09/2026 | 5:54:14 AM | sell | $2,500.13 | $2,181.31 | 4.16 | 3.63 | 1.14 | 0x59...e1ba | |
| 04/09/2026 | 5:54:03 AM | sell | $3,999.13 | $2,181.1 | 6.66 | 3.63 | 1.83 | 0xbb...11ad | |
| 04/09/2026 | 5:53:34 AM | sell | $2,999.08 | $2,181.32 | 4.99 | 3.63 | 1.37 | 0x6b...d777 | |
| 04/09/2026 | 5:53:15 AM | sell | $2,499.5 | $2,181.48 | 4.16 | 3.63 | 1.14 | 0xd1...3858 | |
| 04/09/2026 | 5:53:01 AM | sell | $1,995.24 | $2,176.94 | 3.33 | 3.63 | 0.9165 | 0x03...73da |