WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,147.82
Price
3.34 WBNB
TVL
$10.12M
MKT CAP
$1.08B
5m
0.13%
1h
0.29%
4h
1.39%
24h
-1.96%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
9M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,220.37
Pooled WBNB:
$4,985.71

ETH/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,147.82. ETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 3358 trades with trading volume of $8,569,188.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,084,649,852.59. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,118,707.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,118,707.26.

The total transactions of ETH/WBNB is 3358 in the last 24 hours, 1828 of which are buy transactions, and 1530 are sales transactions.

ETH/WBNB pool has a trading volume of $8,569,188.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 1:13 PM UTC.

The price of converting 1 ETH to USD is $2,147.82 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20261:13:52 PMsell$0.3988$2,147.820.0006213.340.00018570xc1...78d3
05/18/20261:12:38 PMsell$0.2976$2,147.030.00046363.340.00013860xc8...6dbe
05/18/20261:12:35 PMbuy$961.12$2,149.621.493.340.44710x4b...1fbe
05/18/20261:12:34 PMbuy$1,629.14$2,149.572.533.340.75780x4a...3d15
05/18/20261:12:34 PMbuy$2,596.31$2,149.484.043.341.20xd6...ddde
05/18/20261:12:33 PMbuy$1,877.41$2,148.722.923.340.87370x69...666b
05/18/20261:12:27 PMbuy$1,992.74$2,148.643.13.340.92740x16...9c80
05/18/20261:12:26 PMbuy$1,493.18$2,148.542.323.340.69490xd5...9abd
05/18/20261:12:26 PMbuy$2,981.11$2,148.454.643.341.380x7d...ac61
05/18/20261:12:20 PMbuy$3,318.61$2,148.465.163.341.540xa1...a0ec
05/18/20261:12:18 PMbuy$3,479.81$2,148.255.423.341.610x20...54d2
05/18/20261:12:17 PMbuy$968.22$2,148.031.53.340.45070xee...df1c
05/18/20261:12:17 PMbuy$3,255.07$2,148.125.073.341.510x18...e3f7
05/18/20261:12:15 PMbuy$2,857.5$2,147.954.453.341.330x38...0f51
05/18/20261:12:14 PMbuy$4,099.05$2,147.816.383.341.90xa6...4417
05/18/20261:12:13 PMbuy$3,614.97$2,147.655.633.341.680x95...21bb
05/18/20261:12:13 PMbuy$1,156.17$2,147.551.83.340.53830xda...9a61
05/18/20261:12:08 PMbuy$2,120.4$2,147.463.33.340.98730x06...bc66
05/18/20261:12:05 PMbuy$1,130.74$2,147.41.763.340.52650xf4...f5f6
05/18/20261:12:03 PMbuy$5,465.06$2,147.188.513.342.540x6b...24a3