- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,350.84
- Pooled WBNB:
- $6,845.33
ETH/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,341.36. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 4436 trades with trading volume of $10,645,106.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,182,391,847.01. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,046,013.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,046,013.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4436 in the last 24 hours, 1851 of which are buy transactions, and 2585 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,645,106.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 9:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,341.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:35:59 PM | buy | $33.19 | $2,341.36 | 0.05002 | 3.52 | 0.01417 | 0x92...8910 | |
| 05/11/2026 | 9:35:31 PM | buy | $1,620.57 | $2,340.61 | 2.44 | 3.52 | 0.6923 | 0x10...a0d9 | |
| 05/11/2026 | 9:35:30 PM | buy | $10,314.74 | $2,340.19 | 15.55 | 3.52 | 4.4 | 0x29...691f | |
| 05/11/2026 | 9:35:29 PM | buy | $5,750.25 | $2,339.84 | 8.66 | 3.52 | 2.45 | 0x11...9321 | |
| 05/11/2026 | 9:35:28 PM | buy | $2,962.57 | $2,339.65 | 4.46 | 3.52 | 1.26 | 0x4f...5eb3 | |
| 05/11/2026 | 9:29:46 PM | buy | $0.03477 | $2,339.24 | 0.00005244 | 3.52 | 0.00001486 | 0xfd...4b68 | |
| 05/11/2026 | 9:24:31 PM | sell | $2,920.37 | $2,337.05 | 4.4 | 3.52 | 1.24 | 0xc5...bcfe | |
| 05/11/2026 | 9:23:25 PM | sell | $5,901.64 | $2,337.34 | 8.89 | 3.52 | 2.52 | 0x0e...beb4 | |
| 05/11/2026 | 9:23:06 PM | sell | $3,705.33 | $2,337.99 | 5.58 | 3.52 | 1.58 | 0xdc...de49 | |
| 05/11/2026 | 9:22:55 PM | sell | $8,886.06 | $2,338.62 | 13.39 | 3.52 | 3.79 | 0x9b...e1b7 | |
| 05/11/2026 | 9:22:50 PM | sell | $2,058.06 | $2,339.09 | 3.1 | 3.52 | 0.8798 | 0x85...ed4f | |
| 05/11/2026 | 9:22:50 PM | sell | $7,250.34 | $2,339.29 | 10.92 | 3.52 | 3.09 | 0xac...4fd2 | |
| 05/11/2026 | 9:22:15 PM | sell | $1,999.68 | $2,338.76 | 3.01 | 3.52 | 0.855 | 0xc7...601a | |
| 05/11/2026 | 9:21:00 PM | sell | $3,999.8 | $2,338.27 | 6.03 | 3.52 | 1.71 | 0xc3...3761 | |
| 05/11/2026 | 9:20:49 PM | sell | $2,800.1 | $2,338.55 | 4.22 | 3.52 | 1.19 | 0x74...1303 | |
| 05/11/2026 | 9:20:35 PM | sell | $2,000.06 | $2,338.49 | 3.01 | 3.52 | 0.8552 | 0x67...46b6 | |
| 05/11/2026 | 9:19:13 PM | sell | $9.21 | $2,338.45 | 0.01389 | 3.52 | 0.003938 | 0x36...f565 | |
| 05/11/2026 | 9:18:55 PM | sell | $1.29 | $2,338.82 | 0.001959 | 3.52 | 0.0005556 | 0x87...b59b | |
| 05/11/2026 | 9:18:36 PM | sell | $1,150.87 | $2,339.11 | 1.73 | 3.52 | 0.492 | 0xf4...1a04 | |
| 05/11/2026 | 9:18:35 PM | sell | $437.76 | $2,339.15 | 0.66 | 3.52 | 0.1871 | 0x96...5a0f |