WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,703.24
Price
2.88 WBNB
TVL
$9.32M
MKT CAP
$1.64B
5m
-1.04%
1h
-1.65%
4h
-3.05%
24h
-4.75%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
11M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,062.2
Pooled WBNB:
$1,111.66

ETH/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,703.24. ETH price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 9351 trades with trading volume of $10,917,233.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,635,465,715.48. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,319,679.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,319,679.06.

The total transactions of ETH/WBNB is 9351 in the last 24 hours, 4703 of which are buy transactions, and 4648 are sales transactions.

ETH/WBNB pool has a trading volume of $10,917,233.28 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 6:22 PM UTC.

The price of converting 1 ETH to USD is $2,703.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20266:21:56 PMbuy$110.48$2,705.220.11782.880.04084
0x266...432a
0x48...0968
02/03/20266:21:53 PMbuy$327.65$2,705.10.34962.880.1211
0xD71...24F8
0xb7...0633
02/03/20266:21:52 PMbuy$49.99$2,705.050.053342.880.01848
0x32a...1f90
0x51...51d2
02/03/20266:21:55 PMbuy$238.64$2,705.170.25462.880.08821
0xf66...6f7E
0x69...d88d
02/03/20266:21:55 PMbuy$36.5$2,705.20.038942.880.01349
0x981...eFFE
0x87...52e5
02/03/20266:21:51 PMbuy$271.85$2,705.010.292.880.1005
0x834...bBa7
0x16...f0ad
02/03/20266:21:51 PMbuy$599.93$2,704.910.64012.880.2217
0x999...0515
0x0a...f76a
02/03/20266:21:47 PMbuy$189.5$2,703.640.20222.880.07009
0x388...5BF8
0x6d...6e09
02/03/20266:21:48 PMbuy$993.87$2,703.961.062.880.3675
0xc0c...0c12
0x18...baba
02/03/20266:21:47 PMbuy$672.52$2,703.740.71762.880.2487
0x999...0515
0x6b...64e9
02/03/20266:21:48 PMbuy$6.59$2,704.830.0070382.880.002438
0x0A4...C9cA
0x8b...8d7b
02/03/20266:21:48 PMbuy$3,293.71$2,704.433.512.881.21
0x69c...873b
0x91...8607
02/03/20266:21:47 PMbuy$323.87$2,703.570.34552.880.1197
0x5b2...c477
0x6d...0220
02/03/20266:21:48 PMsell$263.44$2,701.350.28112.880.09752
0xc0c...57c1
0x90...3901
02/03/20266:21:48 PMbuy$53$2,703.830.056552.880.0196
0x456...404A
0x20...1141
02/03/20266:21:48 PMbuy$1.92$2,704.080.0020532.880.0007118
0xA8b...ffC1
0xab...57b5
02/03/20266:21:47 PMbuy$1,152.43$2,703.391.222.880.4262
0xa38...9Dad
0x0c...be92
02/03/20266:21:47 PMbuy$55.24$2,703.240.058942.880.02043
0x2d7...69d0
0x37...deec
02/03/20266:21:43 PMbuy$141.42$2,702.950.15092.880.05232
0xA67...dD50
0x71...65f0
02/03/20266:21:46 PMbuy$29.9$2,703.10.03192.880.01106
0x69c...873b
0x2f...2c90