- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,745.15
- Pooled WBNB:
- $8,802.09
ETH/WBNB price stats on BNB Chain
As of April 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,060.6. ETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 1882 trades with trading volume of $2,506,195.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,246,666,677.69. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,816,990.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,816,990.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1882 in the last 24 hours, 876 of which are buy transactions, and 1006 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,506,195.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 3:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,060.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 3:09:50 AM | buy | $146.73 | $2,060.6 | 0.2473 | 3.47 | 0.0712 | 0x74...42fc | |
| 04/05/2026 | 3:08:34 AM | buy | $217.91 | $2,060.49 | 0.3674 | 3.47 | 0.1057 | 0xec...fa2e | |
| 04/05/2026 | 2:54:18 AM | buy | $1,246.74 | $2,059.71 | 2.1 | 3.47 | 0.6053 | 0x47...31f3 | |
| 04/05/2026 | 2:50:34 AM | sell | $3,779.16 | $2,058.1 | 6.37 | 3.47 | 1.83 | 0x71...d2aa | |
| 04/05/2026 | 2:50:30 AM | sell | $739.54 | $2,058.09 | 1.24 | 3.47 | 0.3593 | 0xb2...723e | |
| 04/05/2026 | 2:50:27 AM | sell | $826.39 | $2,053.1 | 1.39 | 3.47 | 0.4025 | 0xdb...ebde | |
| 04/05/2026 | 2:40:33 AM | sell | $0.3118 | $2,057.33 | 0.000526 | 3.47 | 0.0001515 | 0x4e...504b | |
| 04/05/2026 | 2:34:36 AM | buy | $748.24 | $2,060.5 | 1.26 | 3.47 | 0.3631 | 0xe0...aaae | |
| 04/05/2026 | 2:30:59 AM | buy | $17.67 | $2,054.92 | 0.02988 | 3.47 | 0.008602 | 0x04...436b | |
| 04/05/2026 | 2:29:48 AM | buy | $1,411.6 | $2,059.07 | 2.38 | 3.47 | 0.6855 | 0xb4...4a81 | |
| 04/05/2026 | 2:25:39 AM | sell | $0.3312 | $2,052.72 | 0.0005601 | 3.47 | 0.0001613 | 0xd8...613f | |
| 04/05/2026 | 2:21:18 AM | buy | $674.67 | $2,058.17 | 1.13 | 3.47 | 0.3278 | 0x59...eb1c | |
| 04/05/2026 | 2:21:15 AM | buy | $906.28 | $2,054.68 | 1.53 | 3.47 | 0.441 | 0x99...7b17 | |
| 04/05/2026 | 2:18:00 AM | sell | $3,511.15 | $2,055.32 | 5.92 | 3.47 | 1.7 | 0xf4...7c3e | |
| 04/05/2026 | 2:17:34 AM | sell | $2,602.12 | $2,052.8 | 4.39 | 3.47 | 1.26 | 0xc6...337d | |
| 04/05/2026 | 2:12:49 AM | sell | $1,349.67 | $2,052.78 | 2.28 | 3.47 | 0.6574 | 0xd7...c8a0 | |
| 04/05/2026 | 2:12:16 AM | sell | $2,256.24 | $2,055.1 | 3.81 | 3.47 | 1.09 | 0x21...aa54 | |
| 04/05/2026 | 2:12:05 AM | sell | $1,191.18 | $2,062.84 | 2 | 3.47 | 0.5774 | 0x18...6ad6 | |
| 04/05/2026 | 2:12:05 AM | sell | $257.18 | $2,062.8 | 0.4328 | 3.47 | 0.1246 | 0xb2...87b8 | |
| 04/05/2026 | 2:11:48 AM | sell | $2,059.33 | $2,053.06 | 3.48 | 3.47 | 1 | 0xd2...378f |