WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,503.84
Price
3.47 WBNB
TVL
$16.01M
MKT CAP
$1.26B
5m
0.16%
1h
-0.51%
4h
-0.60%
24h
1.48%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
8M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,739.24
Pooled WBNB:
$12,696.65

ETH/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,503.84. ETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 5133 trades with trading volume of $7,631,130.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,264,442,710.18. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,008,332.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,008,332.44.

The total transactions of ETH/WBNB is 5133 in the last 24 hours, 2285 of which are buy transactions, and 2848 are sales transactions.

ETH/WBNB pool has a trading volume of $7,631,130.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 1:31 PM UTC.

The price of converting 1 ETH to USD is $2,503.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20261:30:25 PMbuy$36.43$2,506.350.050553.470.014530x07...fa78
09/14/20261:30:25 PMsell$1.18$2,503.840.0016413.470.00047240xc4...5377
09/14/20261:30:01 PMbuy$1,769.94$2,504.292.453.470.70670x7a...90c8
09/14/20261:30:13 PMbuy$3,021.29$2,504.454.193.471.20xd5...8d83
09/14/20261:30:11 PMbuy$478.32$2,504.340.66423.470.19090xad...7b4c
09/14/20261:30:11 PMbuy$909.55$2,504.371.263.470.36310x1c...5cc3
09/14/20261:29:13 PMbuy$2,036.61$2,503.652.823.470.81340x7b...3311
09/14/20261:29:09 PMbuy$1,515.99$2,503.432.13.470.60550xc2...bc3c
09/14/20261:29:12 PMbuy$2,368.17$2,503.513.283.470.94590x9a...9438
09/14/20261:29:13 PMbuy$1,067.87$2,503.581.483.470.42650x07...dd81
09/14/20261:28:06 PMbuy$192.73$2,501.720.26783.470.077040xf0...4ac2
09/14/20261:28:11 PMbuy$1,554.62$2,501.772.163.470.62140xdd...4fb0
09/14/20261:28:11 PMsell$0.0216$2,499.30.000030033.470.0586450x2c...e94f
09/14/20261:28:07 PMbuy$312.42$2,501.730.43413.470.12480x9c...0dae
09/14/20261:28:13 PMbuy$5,747.5$2,501.927.983.472.290x6d...c872
09/14/20261:28:04 PMbuy$256.21$2,501.710.3563.470.10240x81...d6a8
09/14/20261:28:02 PMbuy$1,237.73$2,492.231.723.470.49660xbd...8d22
09/14/20261:28:03 PMbuy$51.8$2,492.260.072263.470.020780x7a...83ea
09/14/20261:28:03 PMbuy$190.72$2,492.260.2663.470.076520x36...7e5b
09/14/20261:27:58 PMbuy$1,035.56$2,492.111.443.470.41550x8f...180e