WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,209.34
Price
3.42 WBNB
TVL
$9.98M
MKT CAP
$1.94B
5m
-0.19%
1h
-0.28%
4h
-0.07%
24h
-1.06%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
9M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,123.89
Pooled WBNB:
$3,376.49

ETH/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,209.34. ETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 4632 trades with trading volume of $8,855,155.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,941,653,043.29. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,980,544.84. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,980,544.84.

The total transactions of ETH/WBNB is 4632 in the last 24 hours, 2330 of which are buy transactions, and 2302 are sales transactions.

ETH/WBNB pool has a trading volume of $8,855,155.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.42, captured at 5:15 AM UTC.

The price of converting 1 ETH to USD is $3,209.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20265:15:25 AMsell$1,826.83$3,209.341.943.420.56920x24...d7df
01/20/20265:15:23 AMsell$1,598.11$3,209.471.73.420.49790xfa...694f
01/20/20265:15:19 AMsell$495.83$3,209.80.5293.420.15440x60...dc8c
01/20/20265:15:21 AMsell$932.07$3,209.740.99453.420.29030x03...a14f
01/20/20265:15:22 AMsell$335.15$3,209.540.35763.420.10440xcd...83b5
01/20/20265:15:22 AMsell$2,137.01$3,209.632.283.420.66580x94...5e8b
01/20/20265:15:19 AMsell$1,396.24$3,209.871.483.420.43490x60...7f2f
01/20/20265:15:18 AMsell$2,544.05$3,210.012.713.420.79250x19...1906
01/20/20265:15:17 AMsell$1,197.8$3,210.281.273.420.37310x98...d34b
01/20/20265:15:18 AMsell$1,673.25$3,210.171.783.420.52120x8c...3e85
01/20/20265:15:15 AMsell$1,352.04$3,210.741.443.420.4210xbd...b30b
01/20/20265:15:14 AMsell$4,071.1$3,210.944.343.421.260xe9...40d7
01/20/20265:15:16 AMsell$4,564.36$3,210.494.873.421.420x98...a57d
01/20/20265:15:15 AMsell$393.58$3,210.680.41993.420.12250xeb...a9ea
01/20/20265:15:07 AMsell$3,429.91$3,211.213.653.421.060xdd...db0a
01/20/20265:15:06 AMsell$1,583.45$3,211.41.683.420.4930xa0...bdc2
01/20/20265:14:49 AMsell$4.36$3,211.460.0046543.420.0013580x2f...13e4
01/20/20265:14:44 AMsell$2.02$3,211.460.0021643.420.00063150x53...f4ae
01/20/20265:14:22 AMsell$1,841.05$3,211.521.963.420.57320x5f...52dc
01/20/20265:14:20 AMsell$1,949.24$3,211.662.083.420.60690xd8...4fd9