WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,875.84
Price
3.29 WBNB
TVL
$10.51M
MKT CAP
$947.3M
5m
0.12%
1h
0.19%
4h
0.37%
24h
0.84%
Share
TXNS
2K
Buys
2K
Sells
973
Volume
4M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,014.67
Pooled WBNB:
$8,539.45

ETH/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,875.84. ETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 2481 trades with trading volume of $3,569,163.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,301,137.32. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,510,793.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,510,793.15.

The total transactions of ETH/WBNB is 2481 in the last 24 hours, 1508 of which are buy transactions, and 973 are sales transactions.

ETH/WBNB pool has a trading volume of $3,569,163.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 7:24 PM UTC.

The price of converting 1 ETH to USD is $1,875.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20267:24:04 PMbuy$363.7$1,875.840.63963.290.19380x56...e690
07/25/20267:24:00 PMbuy$174.82$1,875.820.30743.290.093190xfa...3f55
07/25/20267:23:53 PMbuy$174.74$1,875.430.30733.290.093170x6f...95fb
07/25/20267:23:53 PMbuy$176.79$1,875.420.31093.290.094260xf8...1fd6
07/25/20267:21:20 PMsell$0.17$1,873.530.00029913.290.000090760xc3...d540
07/25/20267:14:18 PMsell$0.01351$1,874.570.000023763.290.0572090x40...1190
07/25/20267:13:58 PMbuy$78.61$1,876.290.13823.290.04190xd9...23d1
07/25/20267:13:49 PMbuy$114.84$1,876.270.20193.290.06120xa5...f820
07/25/20267:13:14 PMbuy$149.86$1,876.340.26343.290.079860x11...c676
07/25/20267:13:04 PMbuy$103.28$1,875.980.18163.290.055050x3c...5f54
07/25/20267:12:58 PMbuy$830.55$1,876.321.463.290.44260x97...027c
07/25/20267:12:56 PMbuy$53.79$1,876.290.094573.290.028670x5c...c751
07/25/20267:10:55 PMbuy$2,212.12$1,875.623.893.291.170xf0...5923
07/25/20267:10:11 PMbuy$130.23$1,875.610.2293.290.069430xea...a6d5
07/25/20267:09:41 PMbuy$58.45$1,875.560.10283.290.031160x1b...42b1
07/25/20267:09:03 PMbuy$1,607.72$1,875.922.823.290.8570x07...0aab
07/25/20267:09:01 PMbuy$2,875.94$1,875.735.053.291.530xe3...e802
07/25/20267:09:02 PMbuy$215.1$1,875.840.37823.290.11460x68...436f
07/25/20267:09:03 PMbuy$2,644.51$1,875.874.643.291.40xaa...e5b1
07/25/20267:09:03 PMbuy$522.91$1,875.90.91943.290.27870x50...a668