- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,377.39
- Pooled WBNB:
- $9,359.17
ETH/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,325.71. ETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 3378 trades with trading volume of $5,719,589.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,407,058,261.27. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,189,945.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,189,945.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3378 in the last 24 hours, 1709 of which are buy transactions, and 1669 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,719,589.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.63, captured at 1:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,325.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 1:23:36 PM | sell | $1,070.4 | $2,325.71 | 1.67 | 3.63 | 0.4602 | 0x34...a15c | |
| 04/24/2026 | 1:23:00 PM | sell | $1,101.56 | $2,325.74 | 1.72 | 3.63 | 0.4736 | 0x29...c72e | |
| 04/24/2026 | 1:21:39 PM | buy | $661.29 | $2,329.93 | 1.03 | 3.63 | 0.2838 | 0xe2...ea5b | |
| 04/24/2026 | 1:17:21 PM | sell | $1,800.74 | $2,326.39 | 2.81 | 3.63 | 0.774 | 0x09...a577 | |
| 04/24/2026 | 1:17:21 PM | sell | $1,471.57 | $2,326.29 | 2.3 | 3.63 | 0.6325 | 0x30...58e6 | |
| 04/24/2026 | 1:17:16 PM | sell | $2,791.95 | $2,326.54 | 4.36 | 3.63 | 1.2 | 0x38...c2a1 | |
| 04/24/2026 | 1:17:03 PM | sell | $2,041.31 | $2,326.86 | 3.19 | 3.63 | 0.8772 | 0xc0...c70b | |
| 04/24/2026 | 1:15:26 PM | sell | $4,001.05 | $2,327.17 | 6.25 | 3.63 | 1.71 | 0x6b...1ea7 | |
| 04/24/2026 | 1:15:25 PM | sell | $1,601.82 | $2,327.34 | 2.5 | 3.63 | 0.6882 | 0x6a...dacb | |
| 04/24/2026 | 1:15:17 PM | buy | $16.58 | $2,329.74 | 0.02592 | 3.64 | 0.00712 | 0x99...7502 | |
| 04/24/2026 | 1:13:22 PM | sell | $832.03 | $2,328.14 | 1.3 | 3.63 | 0.3573 | 0x4e...657c | |
| 04/24/2026 | 1:13:23 PM | sell | $2,249.74 | $2,328.04 | 3.51 | 3.63 | 0.9663 | 0xc6...1927 | |
| 04/24/2026 | 1:13:21 PM | sell | $1,144.91 | $2,328.2 | 1.78 | 3.63 | 0.4917 | 0xa3...5572 | |
| 04/24/2026 | 1:13:20 PM | sell | $1,999.95 | $2,328.43 | 3.12 | 3.63 | 0.8589 | 0x0d...51dd | |
| 04/24/2026 | 1:13:09 PM | sell | $1,803.14 | $2,328.58 | 2.81 | 3.63 | 0.7743 | 0x94...db83 | |
| 04/24/2026 | 1:13:09 PM | sell | $1,505.35 | $2,328.42 | 2.35 | 3.63 | 0.6465 | 0x67...d0bb | |
| 04/24/2026 | 1:12:51 PM | sell | $2,500.21 | $2,329.14 | 3.9 | 3.63 | 1.07 | 0x45...844a | |
| 04/24/2026 | 1:12:04 PM | buy | $752.9 | $2,330.93 | 1.17 | 3.64 | 0.323 | 0xb4...a81e | |
| 04/24/2026 | 1:11:45 PM | sell | $1,816.47 | $2,328.09 | 2.83 | 3.63 | 0.7802 | 0x5a...7188 | |
| 04/24/2026 | 1:11:13 PM | sell | $0.03779 | $2,327.58 | 0.00005908 | 3.63 | 0.00001623 | 0x76...65ca |