- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,315.52
- Pooled WBNB:
- $13,122.83
ETH/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,463.64. ETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 2445 trades with trading volume of $4,014,445.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,244,142,086.98. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $14,853,413.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $14,853,413.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2445 in the last 24 hours, 1289 of which are buy transactions, and 1156 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,014,445.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 1:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,463.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 1:52:20 PM | sell | $1,695.18 | $2,463.83 | 2.43 | 3.53 | 0.688 | - | 0x0f...a183 |
| 08/30/2026 | 1:52:21 PM | sell | $6,474.47 | $2,463.64 | 9.28 | 3.53 | 2.62 | - | 0x26...f8e2 |
| 08/30/2026 | 1:52:04 PM | sell | $3,051.86 | $2,476.19 | 4.35 | 3.53 | 1.23 | - | 0x13...fc21 |
| 08/30/2026 | 1:51:57 PM | sell | $1,420.11 | $2,476.72 | 2.02 | 3.53 | 0.5733 | - | 0xa3...d6e0 |
| 08/30/2026 | 1:51:59 PM | sell | $1,348.28 | $2,476.65 | 1.92 | 3.53 | 0.5443 | - | 0xc5...3c5f |
| 08/30/2026 | 1:52:00 PM | sell | $4,710.81 | $2,476.5 | 6.72 | 3.53 | 1.9 | - | 0xd6...18c2 |
| 08/30/2026 | 1:51:58 PM | buy | $9.51 | $2,479.16 | 0.01358 | 3.53 | 0.003837 | - | 0x56...e911 |
| 08/30/2026 | 1:52:03 PM | sell | $1,133.64 | $2,476.3 | 1.61 | 3.53 | 0.4577 | - | 0x8f...05bf |
| 08/30/2026 | 1:52:05 PM | sell | $4,372.44 | $2,476.01 | 6.24 | 3.53 | 1.76 | - | 0x83...b93e |
| 08/30/2026 | 1:51:59 PM | sell | $0.01849 | $2,476.62 | 0.0000264 | 3.53 | 0.057469 | - | 0xfa...61c9 |
| 08/30/2026 | 1:51:54 PM | buy | $248.43 | $2,467.05 | 0.3563 | 3.53 | 0.1007 | 0x0e...dcf5 | |
| 08/30/2026 | 1:51:54 PM | sell | $318.12 | $2,464.58 | 0.4563 | 3.53 | 0.129 | 0xcf...624e | |
| 08/30/2026 | 1:51:41 PM | sell | $1,039.38 | $2,477.37 | 1.48 | 3.53 | 0.4195 | 0x38...b79b | |
| 08/30/2026 | 1:51:42 PM | sell | $3,849.41 | $2,477.25 | 5.49 | 3.53 | 1.55 | 0x38...f8d6 | |
| 08/30/2026 | 1:51:45 PM | sell | $3,053.63 | $2,477.02 | 4.35 | 3.53 | 1.23 | 0x15...7f81 | |
| 08/30/2026 | 1:51:44 PM | sell | $1,133.34 | $2,477.12 | 1.61 | 3.53 | 0.4575 | 0x3a...6b8b | |
| 08/30/2026 | 1:50:58 PM | sell | $1,280.52 | $2,477.69 | 1.82 | 3.53 | 0.5168 | 0x46...2237 | |
| 08/30/2026 | 1:50:58 PM | sell | $9,774.72 | $2,477.42 | 13.95 | 3.53 | 3.94 | 0xfc...aa2f | |
| 08/30/2026 | 1:50:38 PM | sell | $2,525.26 | $2,477.41 | 3.6 | 3.53 | 1.01 | - | 0xa7...a895 |
| 08/30/2026 | 1:50:32 PM | sell | $36,075.88 | $2,478.56 | 51.5 | 3.53 | 14.55 | - | 0xe1...9589 |