WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,066.79
Price
3.18 WBNB
TVL
$12.87M
MKT CAP
$1.04B
5m
0.07%
1h
-0.08%
4h
-0.14%
24h
-3.09%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,040.96
Pooled WBNB:
$6,966.34

ETH/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,066.79. ETH price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 3085 trades with trading volume of $3,704,946.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,043,731,977.80. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $12,873,704.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $12,873,704.87.

The total transactions of ETH/WBNB is 3085 in the last 24 hours, 1531 of which are buy transactions, and 1554 are sales transactions.

ETH/WBNB pool has a trading volume of $3,704,946.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 5:40 AM UTC.

The price of converting 1 ETH to USD is $2,066.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20265:39:01 AMbuy$2,968.98$2,066.794.573.181.430x86...a540
05/23/20265:36:52 AMbuy$136.16$2,065.370.20993.180.065920x48...55dc
05/23/20265:36:24 AMbuy$676.52$2,064.611.043.180.32760x83...4b97
05/23/20265:35:39 AMbuy$0.3571$2,062.740.00055113.180.00017310xdf...a9c0
05/23/20265:35:40 AMbuy$0.002286$2,062.740.0535293.180.0511080x10...f013
05/23/20265:34:59 AMbuy$1,683.47$2,064.322.593.180.81550x64...61b8
05/23/20265:34:31 AMbuy$1,158.16$2,065.11.783.180.56080x3e...4cc1
05/23/20265:33:24 AMbuy$2,972.78$2,065.344.583.181.430x55...f4e3
05/23/20265:33:03 AMbuy$2,704.36$2,065.094.163.181.30xc3...b5b4
05/23/20265:32:54 AMbuy$1,912.35$2,064.942.943.180.92610x2d...1cad
05/23/20265:32:40 AMbuy$0.002936$2,064.830.0545253.180.0514220x73...b90c
05/23/20265:32:39 AMbuy$595.55$2,064.810.91783.180.28840xf2...ab0e
05/23/20265:32:37 AMbuy$675.09$2,064.721.043.180.32690xd2...df28
05/23/20265:32:38 AMbuy$305.32$2,064.710.47053.180.14780x84...d7e3
05/23/20265:32:22 AMbuy$1,416.18$2,064.672.183.180.68590x7d...af2c
05/23/20265:32:13 AMbuy$395.55$2,064.40.60963.180.19160x74...15cf
05/23/20265:32:11 AMbuy$607.98$2,064.330.9373.180.29450x7d...2f61
05/23/20265:30:52 AMbuy$23.01$2,064.410.035463.180.011140x3a...4a77
05/23/20265:28:09 AMbuy$1,345.86$2,064.842.073.180.65180xf9...a6c4
05/23/20265:28:07 AMbuy$591$2,065.350.91023.180.28610xa4...4f96