- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,971.7
- Pooled WBNB:
- $1,784.29
ETH/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,796.89. ETH price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 11251 trades with trading volume of $15,233,909.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,692,121,587.23. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,983,679.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,983,679.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 11251 in the last 24 hours, 5690 of which are buy transactions, and 5561 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,233,909.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.98, captured at 2:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,796.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 2:48:26 AM | buy | $40.25 | $2,796.89 | 0.04295 | 2.98 | 0.01439 | 0xdf...ab8e | |
| 02/02/2026 | 2:48:14 AM | buy | $1,441.92 | $2,796.76 | 1.53 | 2.98 | 0.5155 | 0x19...01bd | |
| 02/02/2026 | 2:48:08 AM | buy | $551.94 | $2,796.57 | 0.5889 | 2.98 | 0.1973 | 0x91...d68d | |
| 02/02/2026 | 2:47:58 AM | sell | $2,328.9 | $2,793.94 | 2.48 | 2.98 | 0.8335 | 0xda...ef88 | |
| 02/02/2026 | 2:47:57 AM | sell | $500.57 | $2,794.2 | 0.5341 | 2.98 | 0.1791 | 0x43...6188 | |
| 02/02/2026 | 2:47:24 AM | sell | $644.38 | $2,794.3 | 0.6876 | 2.98 | 0.2306 | 0x8b...8d4c | |
| 02/02/2026 | 2:47:23 AM | sell | $640.24 | $2,794.42 | 0.6831 | 2.98 | 0.2291 | 0x2f...6acf | |
| 02/02/2026 | 2:47:04 AM | buy | $2,241.39 | $2,797.07 | 2.39 | 2.98 | 0.8013 | 0x75...e92d | |
| 02/02/2026 | 2:46:54 AM | buy | $2,407 | $2,796.65 | 2.56 | 2.98 | 0.8606 | 0x8c...12fd | |
| 02/02/2026 | 2:46:33 AM | buy | $1,788.64 | $2,796.26 | 1.9 | 2.98 | 0.6396 | 0x97...e84f | |
| 02/02/2026 | 2:46:32 AM | buy | $593.98 | $2,796.05 | 0.6338 | 2.98 | 0.2124 | 0x60...9ac7 | |
| 02/02/2026 | 2:46:04 AM | sell | $2,918.77 | $2,793.46 | 3.11 | 2.98 | 1.04 | 0xb9...20c0 | |
| 02/02/2026 | 2:45:58 AM | sell | $670.7 | $2,793.79 | 0.7156 | 2.98 | 0.24 | 0xd2...85e3 | |
| 02/02/2026 | 2:45:49 AM | buy | $157.43 | $2,796.63 | 0.168 | 2.98 | 0.05629 | 0xc2...2b24 | |
| 02/02/2026 | 2:45:48 AM | sell | $4,211.29 | $2,794.21 | 4.49 | 2.98 | 1.5 | 0xe3...42b6 | |
| 02/02/2026 | 2:45:43 AM | sell | $1,065.04 | $2,794.75 | 1.13 | 2.98 | 0.381 | 0xa7...ac92 | |
| 02/02/2026 | 2:45:41 AM | sell | $310.22 | $2,794.88 | 0.331 | 2.98 | 0.1109 | 0x03...98c4 | |
| 02/02/2026 | 2:45:44 AM | sell | $362.43 | $2,794.62 | 0.3867 | 2.98 | 0.1296 | 0x87...697e | |
| 02/02/2026 | 2:45:40 AM | sell | $707.83 | $2,794.97 | 0.7553 | 2.98 | 0.2532 | 0x37...5cd4 | |
| 02/02/2026 | 2:45:39 AM | sell | $411.61 | $2,795.07 | 0.4392 | 2.98 | 0.1472 | 0x0d...92eb |