- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,014.68
- Pooled WBNB:
- $11,440.39
ETH/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,407.7. ETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 14309 trades with trading volume of $10,203,610.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,215,890,696.96. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $15,239,411.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $15,239,411.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14309 in the last 24 hours, 6965 of which are buy transactions, and 7344 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,203,610.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 7:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,407.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 7:37:03 AM | buy | $0.4944 | $2,408.3 | 0.0007086 | 3.45 | 0.0002053 | 0xcb...4eac | |
| 09/03/2026 | 7:35:51 AM | buy | $0.009914 | $2,407.7 | 0.00001421 | 3.45 | 0.054117 | 0xee...21a3 | |
| 09/03/2026 | 7:35:37 AM | sell | $2,454.46 | $2,405.29 | 3.51 | 3.44 | 1.02 | 0x87...7a75 | |
| 09/03/2026 | 7:33:47 AM | sell | $1,032.31 | $2,405.21 | 1.47 | 3.44 | 0.4292 | 0xdd...f61f | |
| 09/03/2026 | 7:33:43 AM | sell | $929.18 | $2,405.22 | 1.33 | 3.44 | 0.3863 | 0xe2...8fec | |
| 09/03/2026 | 7:33:01 AM | buy | $41.42 | $2,407.06 | 0.0594 | 3.45 | 0.0172 | 0xad...3433 | |
| 09/03/2026 | 7:31:48 AM | sell | $1.82 | $2,403.6 | 0.002611 | 3.44 | 0.0007573 | 0xee...b9e0 | |
| 09/03/2026 | 7:31:42 AM | buy | $13.85 | $2,405.85 | 0.01988 | 3.45 | 0.005759 | 0x15...eaf7 | |
| 09/03/2026 | 7:31:21 AM | buy | $66.93 | $2,406.27 | 0.09602 | 3.45 | 0.02781 | 0x83...6cba | |
| 09/03/2026 | 7:31:21 AM | buy | $71.09 | $2,406.28 | 0.1019 | 3.45 | 0.02954 | 0x3e...3d11 | |
| 09/03/2026 | 7:30:47 AM | buy | $138.61 | $2,406.65 | 0.1988 | 3.45 | 0.05759 | 0x3d...943d | |
| 09/03/2026 | 7:29:55 AM | sell | $5.32 | $2,406.5 | 0.007625 | 3.44 | 0.002211 | 0x3a...8c78 | |
| 09/03/2026 | 7:29:12 AM | sell | $3.78 | $2,406.77 | 0.005418 | 3.44 | 0.001571 | 0x4a...846c | |
| 09/03/2026 | 7:29:12 AM | sell | $86.05 | $2,406.78 | 0.1232 | 3.44 | 0.03575 | 0x3a...41ad | |
| 09/03/2026 | 7:28:15 AM | buy | $6.91 | $2,407.68 | 0.00992 | 3.45 | 0.002873 | 0xc9...0019 | |
| 09/03/2026 | 7:27:26 AM | sell | $2.29 | $2,405.91 | 0.003288 | 3.44 | 0.0009536 | 0xe3...c542 | |
| 09/03/2026 | 7:27:25 AM | sell | $18.31 | $2,405.47 | 0.02625 | 3.44 | 0.007614 | 0x51...a7f7 | |
| 09/03/2026 | 7:27:14 AM | sell | $6,493.06 | $2,405.55 | 9.3 | 3.44 | 2.69 | 0x2d...245d | |
| 09/03/2026 | 7:26:59 AM | sell | $9.77 | $2,405.4 | 0.01401 | 3.44 | 0.004064 | 0x9c...3eb6 | |
| 09/03/2026 | 7:26:45 AM | sell | $2,409.37 | $2,405.48 | 3.45 | 3.44 | 1 | 0x4e...b28c |