WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,031.4
Price
3.23 WBNB
TVL
$7.04M
MKT CAP
$1.23B
5m
0.04%
1h
-0.30%
4h
-0.65%
24h
-1.16%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
10M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,395.28
Pooled WBNB:
$3,463.84

ETH/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,031.4. ETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 6473 trades with trading volume of $10,460,103.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,229,000,003.35. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,038,052.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,038,052.31.

The total transactions of ETH/WBNB is 6473 in the last 24 hours, 2989 of which are buy transactions, and 3484 are sales transactions.

ETH/WBNB pool has a trading volume of $10,460,103.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 8:00 AM UTC.

The price of converting 1 ETH to USD is $2,031.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20268:00:15 AMsell$836.39$2,031.41.333.230.41170x66...6b10
02/27/20267:59:25 AMsell$0.1231$2,031.350.00019643.230.000060640xbb...58b7
02/27/20267:58:18 AMbuy$1,630.91$2,033.892.63.240.80180x98...4ee0
02/27/20267:57:55 AMbuy$47$2,033.450.074953.240.023110xa3...c824
02/27/20267:57:49 AMbuy$664.49$2,033.021.053.240.32680xdf...5e2c
02/27/20267:57:48 AMbuy$2,663.77$2,032.884.243.241.310xac...94fe
02/27/20267:57:35 AMbuy$1,191.36$2,032.711.93.240.5860xfc...cc87
02/27/20267:57:34 AMbuy$1,725.15$2,032.582.753.240.84870xe4...373c
02/27/20267:57:33 AMbuy$326.21$2,032.090.52033.240.16050xef...ca79
02/27/20267:55:33 AMbuy$341.31$2,032.130.54443.240.16790x18...6cc5
02/27/20267:55:20 AMbuy$17.12$2,032.350.02733.240.0084240xa5...033b
02/27/20267:55:21 AMbuy$709.77$2,032.381.133.240.34920x56...f7c8
02/27/20267:55:20 AMbuy$6,000.12$2,032.099.563.242.950x30...ec58
02/27/20267:55:15 AMbuy$501.6$2,031.750.79993.240.24680xc6...627b
02/27/20267:55:16 AMbuy$700.36$2,031.811.113.240.34460x08...0b95
02/27/20267:55:15 AMbuy$93.77$2,031.780.14953.240.046150x36...8e2e
02/27/20267:55:10 AMbuy$31.34$2,031.320.053.240.015430xcf...a1a4
02/27/20267:55:08 AMbuy$640.48$2,031.261.023.240.31530x1b...99ba
02/27/20267:55:07 AMbuy$399.76$2,031.210.63773.240.19680x6e...e917
02/27/20267:55:06 AMbuy$904.72$2,031.161.443.240.44540x8f...9250