- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,846.78
- Pooled WBNB:
- $8,072.78
ETH/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,778.9. ETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 4569 trades with trading volume of $7,300,358.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $898,345,617.68. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,439,466.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,439,466.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4569 in the last 24 hours, 2386 of which are buy transactions, and 2183 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,300,358.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 3:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,778.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 3:11:40 AM | sell | $2,506.23 | $1,778.9 | 4.4 | 3.12 | 1.4 | 0xf5...f03a | |
| 07/14/2026 | 3:11:07 AM | sell | $2,792.55 | $1,778.99 | 4.9 | 3.12 | 1.56 | 0xde...700e | |
| 07/14/2026 | 3:09:59 AM | buy | $0.1826 | $1,781.41 | 0.0003206 | 3.12 | 0.0001025 | 0x0a...02af | |
| 07/14/2026 | 3:09:36 AM | sell | $0.1751 | $1,779.29 | 0.0003076 | 3.12 | 0.00009844 | 0xe5...7d8e | |
| 07/14/2026 | 3:07:54 AM | sell | $1,473.02 | $1,781.04 | 2.58 | 3.12 | 0.827 | 0xc9...3512 | |
| 07/14/2026 | 3:07:47 AM | sell | $1,261.75 | $1,781.24 | 2.21 | 3.12 | 0.7083 | 0xed...3809 | |
| 07/14/2026 | 3:07:46 AM | sell | $2,265.48 | $1,781.32 | 3.97 | 3.12 | 1.27 | 0xbf...08f9 | |
| 07/14/2026 | 3:07:37 AM | sell | $758.15 | $1,780.97 | 1.33 | 3.12 | 0.4256 | 0xed...dda0 | |
| 07/14/2026 | 3:07:34 AM | buy | $0.06117 | $1,782.77 | 0.0001073 | 3.12 | 0.00003431 | 0x4f...cc9c | |
| 07/14/2026 | 3:06:55 AM | sell | $1,500.58 | $1,781.39 | 2.63 | 3.12 | 0.8423 | 0xf5...fd32 | |
| 07/14/2026 | 3:06:46 AM | sell | $1,501.48 | $1,781.65 | 2.63 | 3.12 | 0.8427 | 0x9c...ff86 | |
| 07/14/2026 | 3:05:10 AM | buy | $0.101 | $1,782.92 | 0.0001772 | 3.12 | 0.00005667 | 0x10...a14a | |
| 07/14/2026 | 3:03:09 AM | sell | $356.49 | $1,782.48 | 0.625 | 3.12 | 0.2 | 0x6a...8b39 | |
| 07/14/2026 | 3:02:41 AM | sell | $2,005.19 | $1,782.93 | 3.51 | 3.12 | 1.12 | 0x7c...2b19 | |
| 07/14/2026 | 3:02:51 AM | sell | $1,045.8 | $1,782.74 | 1.83 | 3.12 | 0.5866 | 0x91...7817 | |
| 07/14/2026 | 3:02:40 AM | sell | $1,012.06 | $1,783 | 1.77 | 3.12 | 0.5676 | 0x04...5aca | |
| 07/14/2026 | 3:02:50 AM | sell | $2,572.74 | $1,782.83 | 4.51 | 3.12 | 1.44 | 0x8a...793e | |
| 07/14/2026 | 3:02:39 AM | sell | $3,801.8 | $1,783.53 | 6.66 | 3.12 | 2.13 | 0xf5...a068 | |
| 07/14/2026 | 3:02:38 AM | sell | $2,077.85 | $1,783.67 | 3.64 | 3.12 | 1.16 | 0xb4...a6ce | |
| 07/14/2026 | 3:02:38 AM | sell | $1,972.7 | $1,783.76 | 3.45 | 3.12 | 1.1 | 0x0a...39f9 |