- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,237.63
- Pooled WBNB:
- $2,176.12
ETH/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of ETH token on DEX PancakeSwap V3 is $2,978.45. ETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 2008 trades with trading volume of $8,328,182.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,803,766,006.00. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $4,923,903.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $4,923,903.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2008 in the last 24 hours, 1104 of which are buy transactions, and 904 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,328,182.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.26, captured at 10:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,978.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 10:13:08 AM | sell | $1 847.05 | $2,978.45 | 3.26 | 5.26 | 0.62 | 0x20...8185 | |
| 2024.05.03 | 10:12:50 AM | sell | $1 987.79 | $2,978.62 | 3.51 | 5.26 | 0.67 | 0x6f...49eb | |
| 2024.05.03 | 10:12:47 AM | sell | $2 901.44 | $2,978.83 | 5.12 | 5.26 | 0.97 | 0xd0...6b34 | |
| 2024.05.03 | 10:12:17 AM | sell | $7 771.33 | $2,979.28 | 13.72 | 5.26 | 2.61 | 0x7f...28f1 | |
| 2024.05.03 | 10:09:35 AM | buy | $2.99 | $2,987.04 | 0.01 | 5.26 | 0.00 | 0x3a...b916 | |
| 2024.05.03 | 10:09:26 AM | sell | $4 728.42 | $2,981.26 | 8.34 | 5.26 | 1.59 | 0xf7...b7e6 | |
| 2024.05.03 | 10:09:23 AM | sell | $2 476.69 | $2,981.57 | 4.37 | 5.26 | 0.83 | 0x04...102b | |
| 2024.05.03 | 10:09:02 AM | sell | $13 727.15 | $2,984.54 | 24.20 | 5.26 | 4.60 | 0x5e...4dbe | |
| 2024.05.03 | 10:08:41 AM | sell | $4 371.46 | $2,984.57 | 7.71 | 5.26 | 1.46 | 0xab...8c56 | |
| 2024.05.03 | 10:07:05 AM | sell | $6.29 | $2,981.52 | 0.01 | 5.26 | 0.00 | 0xd7...8ead | |
| 2024.05.03 | 10:06:11 AM | sell | $2 684.25 | $2,984.19 | 4.73 | 5.26 | 0.90 | 0xba...eb30 | |
| 2024.05.03 | 10:01:59 AM | buy | $4 441.53 | $2,983.48 | 7.84 | 5.27 | 1.49 | 0x8f...3299 | |
| 2024.05.03 | 10:00:23 AM | buy | $0.00 | $2,985.8 | 1.00 | 5.27 | 3.00 | 0x37...d9b5 | |
| 2024.05.03 | 9:59:44 AM | sell | $0.00 | $2,985.83 | 6.00 | 5.26 | 1.00 | 0x87...f4c7 | |
| 2024.05.03 | 9:58:23 AM | sell | $2 996.53 | $2,985.97 | 5.28 | 5.26 | 1.00 | 0xe1...4edb | |
| 2024.05.03 | 9:57:53 AM | sell | $4 369.59 | $2,983.3 | 7.71 | 5.26 | 1.46 | 0x1c...13fb | |
| 2024.05.03 | 9:55:26 AM | sell | $0.02 | $2,983.48 | 0.00 | 5.26 | 0.00 | 0xbd...a593 | |
| 2024.05.03 | 9:54:56 AM | sell | $0.00 | $2,986.44 | 4.00 | 5.26 | 9.00 | 0xdb...ab48 | |
| 2024.05.03 | 9:51:16 AM | sell | $2.29 | $2,983.42 | 0.00 | 5.26 | 0.00 | 0x30...56fb | |
| 2024.05.03 | 9:50:08 AM | sell | $3 618.55 | $2,984.67 | 6.38 | 5.26 | 1.21 | 0xcb...17d1 |