- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5,258.26
- Pooled WBNB:
- $3,603.79
ETH/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,592.67. ETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 5128 trades with trading volume of $8,214,280.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $804,299,824.37. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,385,069.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,385,069.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5128 in the last 24 hours, 2529 of which are buy transactions, and 2599 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,214,280.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.85, captured at 5:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,592.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:06:55 PM | sell | $0.3314 | $1,592.67 | 0.0005941 | 2.85 | 0.0002081 | 0x18...9692 | |
| 06/29/2026 | 5:06:42 PM | sell | $0.02465 | $1,593.63 | 0.00004416 | 2.85 | 0.00001546 | 0x86...7218 | |
| 06/29/2026 | 5:06:04 PM | buy | $662.68 | $1,594.61 | 1.18 | 2.85 | 0.4155 | 0x1e...1770 | |
| 06/29/2026 | 5:05:56 PM | buy | $3,317.89 | $1,594.68 | 5.94 | 2.85 | 2.08 | 0xbf...e08a | |
| 06/29/2026 | 5:05:51 PM | sell | $1.08 | $1,592.66 | 0.001941 | 2.85 | 0.0006801 | 0x0d...1891 | |
| 06/29/2026 | 5:05:50 PM | sell | $1.48 | $1,592.66 | 0.002654 | 2.85 | 0.0009299 | 0xfd...5546 | |
| 06/29/2026 | 5:05:49 PM | sell | $0.77 | $1,593.11 | 0.001379 | 2.85 | 0.0004833 | 0x35...c2e4 | |
| 06/29/2026 | 5:05:25 PM | buy | $7,248.5 | $1,594.25 | 12.99 | 2.85 | 4.54 | 0x11...5da0 | |
| 06/29/2026 | 5:05:25 PM | buy | $2,392.85 | $1,593.99 | 4.28 | 2.85 | 1.5 | 0xc0...5ae7 | |
| 06/29/2026 | 5:05:22 PM | buy | $7,248.08 | $1,593.72 | 12.98 | 2.85 | 4.54 | 0x1a...aecf | |
| 06/29/2026 | 5:05:20 PM | buy | $627.63 | $1,593.5 | 1.12 | 2.85 | 0.3938 | 0x2a...9217 | |
| 06/29/2026 | 5:05:20 PM | buy | $3,091.69 | $1,593.4 | 5.54 | 2.85 | 1.94 | 0x0a...85e1 | |
| 06/29/2026 | 5:05:12 PM | buy | $656.13 | $1,592.4 | 1.17 | 2.85 | 0.412 | 0xd5...5b9c | |
| 06/29/2026 | 5:05:12 PM | buy | $1,670.69 | $1,592.34 | 2.99 | 2.85 | 1.04 | 0xb4...3624 | |
| 06/29/2026 | 5:05:11 PM | buy | $624.94 | $1,592.16 | 1.12 | 2.85 | 0.3925 | 0x37...0fa1 | |
| 06/29/2026 | 5:05:11 PM | buy | $1,999.16 | $1,592.24 | 3.58 | 2.85 | 1.25 | 0x71...646a | |
| 06/29/2026 | 5:05:10 PM | buy | $7,247.39 | $1,591.94 | 12.99 | 2.85 | 4.55 | 0x5d...4429 | |
| 06/29/2026 | 5:05:10 PM | buy | $3,073.38 | $1,591.66 | 5.51 | 2.85 | 1.93 | 0xee...9087 | |
| 06/29/2026 | 5:05:09 PM | buy | $3,008.34 | $1,591.49 | 5.39 | 2.85 | 1.89 | 0xe5...3f2e | |
| 06/29/2026 | 5:05:07 PM | buy | $2,621.28 | $1,590.03 | 4.7 | 2.85 | 1.64 | 0x22...c279 |