- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,006.86
- Pooled WBNB:
- $6,917
ETH/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,241.89. ETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 1434 trades with trading volume of $2,832,094.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,132,158,004.45. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $13,810,917.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $13,810,917.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1434 in the last 24 hours, 597 of which are buy transactions, and 837 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,832,094.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 4:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,241.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 3:27:03 PM | buy | $11.17 | $2,241.89 | 0.016 | 3.21 | 0.004983 | 0xb9...bae9 | |
| 11/08/2026 | 3:26:12 PM | sell | $3,296.21 | $2,238.82 | 4.72 | 3.2 | 1.47 | 0xd7...afe7 | |
| 11/08/2026 | 3:25:03 PM | sell | $640.41 | $2,238.85 | 0.9179 | 3.2 | 0.286 | 0xd1...ffe9 | |
| 11/08/2026 | 3:25:05 PM | buy | $12.01 | $2,241.08 | 0.01722 | 3.21 | 0.005362 | 0x94...2430 | |
| 11/08/2026 | 3:23:05 PM | buy | $12.92 | $2,240.34 | 0.01853 | 3.21 | 0.00577 | 0x21...c014 | |
| 11/08/2026 | 3:21:52 PM | sell | $1,386.29 | $2,239.41 | 1.98 | 3.2 | 0.619 | 0x14...ffd7 | |
| 11/08/2026 | 3:21:52 PM | sell | $2,799.75 | $2,239.33 | 4.01 | 3.2 | 1.25 | 0x69...7bec | |
| 11/08/2026 | 3:21:48 PM | sell | $100 | $2,239.41 | 0.1433 | 3.2 | 0.04465 | 0x4d...4986 | |
| 11/08/2026 | 3:21:42 PM | sell | $125.05 | $2,239.41 | 0.1792 | 3.2 | 0.05584 | 0x33...5906 | |
| 11/08/2026 | 3:21:05 PM | buy | $13.91 | $2,241.75 | 0.01994 | 3.21 | 0.006208 | 0xd1...db0a | |
| 11/08/2026 | 3:18:57 PM | buy | $14.96 | $2,240.58 | 0.02146 | 3.21 | 0.00668 | 0x58...bced | |
| 11/08/2026 | 3:16:57 PM | buy | $16.11 | $2,241.6 | 0.02309 | 3.21 | 0.007188 | 0xb8...fa39 | |
| 11/08/2026 | 3:15:48 PM | sell | $192.82 | $2,239.48 | 0.2763 | 3.2 | 0.0861 | 0xf5...7f4a | |
| 11/08/2026 | 3:15:02 PM | buy | $326.8 | $2,241.97 | 0.4682 | 3.21 | 0.1457 | 0x87...d67f | |
| 11/08/2026 | 3:14:59 PM | buy | $17.33 | $2,241.52 | 0.02485 | 3.21 | 0.007735 | 0x49...047b | |
| 11/08/2026 | 3:14:39 PM | buy | $293.05 | $2,241.48 | 0.4199 | 3.21 | 0.1307 | 0x05...9817 | |
| 11/08/2026 | 3:12:59 PM | buy | $18.65 | $2,241.51 | 0.02674 | 3.21 | 0.008324 | 0x72...a768 | |
| 11/08/2026 | 3:10:59 PM | buy | $28.1 | $2,241.39 | 0.04028 | 3.21 | 0.01254 | 0xba...ce65 | |
| 11/08/2026 | 3:09:00 PM | buy | $31.1 | $2,241.95 | 0.04457 | 3.21 | 0.01387 | 0xc6...088c | |
| 11/08/2026 | 3:08:11 PM | buy | $104.16 | $2,241.94 | 0.1492 | 3.21 | 0.04646 | 0xbc...0ff1 |