WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,060.75
Price
3.26 WBNB
TVL
$9.56M
MKT CAP
$1.85B
5m
0.04%
1h
0.01%
4h
-0.62%
24h
-1.22%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
12M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,676.9
Pooled WBNB:
$1,459.91

ETH/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,060.75. ETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 6312 trades with trading volume of $11,786,505.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,851,758,606.41. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,561,510.84. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,561,510.84.

The total transactions of ETH/WBNB is 6312 in the last 24 hours, 3452 of which are buy transactions, and 2860 are sales transactions.

ETH/WBNB pool has a trading volume of $11,786,505.64 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.26, captured at 9:17 AM UTC.

The price of converting 1 ETH to USD is $3,060.75 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/20269:17:06 AMbuy$322.92$3,060.750.34453.260.10550x5c...586e
01/29/20269:16:57 AMbuy$322.32$3,060.730.34393.260.10530xb6...0762
01/29/20269:16:49 AMbuy$322.31$3,060.70.34393.260.10530xc1...3c19
01/29/20269:16:41 AMsell$1,476.61$3,057.691.573.260.48290xd9...c6c2
01/29/20269:16:17 AMsell$1,391.57$3,057.81.483.260.4550x2a...5cd1
01/29/20269:16:12 AMsell$1,401.01$3,057.921.493.260.45810x7c...3876
01/29/20269:15:07 AMsell$1,611.46$3,058.131.713.260.52690x20...e3e3
01/29/20269:15:07 AMsell$1,073.44$3,058.021.143.260.3510xfd...cd2b
01/29/20269:13:43 AMsell$1,375.8$3,058.251.463.260.44980x1a...928b
01/29/20269:13:42 AMsell$2,074.99$3,058.392.213.260.67840xf9...8f69
01/29/20269:13:40 AMsell$1,556.24$3,058.541.663.260.50880xc8...31b9
01/29/20269:13:34 AMsell$568.87$3,058.620.6073.260.18590x11...d16f
01/29/20269:13:34 AMsell$1,757.01$3,058.721.873.260.57440x11...3337
01/29/20269:13:31 AMsell$1,230.06$3,058.841.313.260.40210xe7...c07f
01/29/20269:13:13 AMbuy$322.25$3,061.940.34383.260.10520xc3...4058
01/29/20269:13:05 AMsell$1,042.7$3,058.91.113.260.34080x44...d92f
01/29/20269:13:04 AMsell$1,630.83$3,059.011.743.260.53310xad...9e56
01/29/20269:12:58 AMsell$1,159.02$3,059.121.233.260.37880xac...9ff5
01/29/20269:12:45 AMsell$285.25$3,059.190.30433.260.093240x9f...7d04
01/29/20269:12:46 AMsell$108.13$3,059.180.11533.260.035340xbb...3cf5