WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,796.89
Price
2.98 WBNB
TVL
$9.98M
MKT CAP
$1.69B
5m
-0.20%
1h
-0.74%
4h
-1.80%
24h
-4.19%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
15M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,971.7
Pooled WBNB:
$1,784.29

ETH/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,796.89. ETH price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 11251 trades with trading volume of $15,233,909.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,692,121,587.23. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,983,679.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,983,679.06.

The total transactions of ETH/WBNB is 11251 in the last 24 hours, 5690 of which are buy transactions, and 5561 are sales transactions.

ETH/WBNB pool has a trading volume of $15,233,909.78 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.98, captured at 2:48 AM UTC.

The price of converting 1 ETH to USD is $2,796.89 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20262:48:26 AMbuy$40.25$2,796.890.042952.980.014390xdf...ab8e
02/02/20262:48:14 AMbuy$1,441.92$2,796.761.532.980.51550x19...01bd
02/02/20262:48:08 AMbuy$551.94$2,796.570.58892.980.19730x91...d68d
02/02/20262:47:58 AMsell$2,328.9$2,793.942.482.980.83350xda...ef88
02/02/20262:47:57 AMsell$500.57$2,794.20.53412.980.17910x43...6188
02/02/20262:47:24 AMsell$644.38$2,794.30.68762.980.23060x8b...8d4c
02/02/20262:47:23 AMsell$640.24$2,794.420.68312.980.22910x2f...6acf
02/02/20262:47:04 AMbuy$2,241.39$2,797.072.392.980.80130x75...e92d
02/02/20262:46:54 AMbuy$2,407$2,796.652.562.980.86060x8c...12fd
02/02/20262:46:33 AMbuy$1,788.64$2,796.261.92.980.63960x97...e84f
02/02/20262:46:32 AMbuy$593.98$2,796.050.63382.980.21240x60...9ac7
02/02/20262:46:04 AMsell$2,918.77$2,793.463.112.981.040xb9...20c0
02/02/20262:45:58 AMsell$670.7$2,793.790.71562.980.240xd2...85e3
02/02/20262:45:49 AMbuy$157.43$2,796.630.1682.980.056290xc2...2b24
02/02/20262:45:48 AMsell$4,211.29$2,794.214.492.981.50xe3...42b6
02/02/20262:45:43 AMsell$1,065.04$2,794.751.132.980.3810xa7...ac92
02/02/20262:45:41 AMsell$310.22$2,794.880.3312.980.11090x03...98c4
02/02/20262:45:44 AMsell$362.43$2,794.620.38672.980.12960x87...697e
02/02/20262:45:40 AMsell$707.83$2,794.970.75532.980.25320x37...5cd4
02/02/20262:45:39 AMsell$411.61$2,795.070.43922.980.14720x0d...92eb