WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,773.85
Price
3.04 WBNB
TVL
$11.6M
MKT CAP
$895.8M
5m
0.09%
1h
-0.02%
4h
-0.24%
24h
0.38%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
10M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,425.31
Pooled WBNB:
$6,431.91

ETH/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,773.85. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 5216 trades with trading volume of $10,245,416.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,796,247.39. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,598,227.28. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,598,227.28.

The total transactions of ETH/WBNB is 5216 in the last 24 hours, 2429 of which are buy transactions, and 2787 are sales transactions.

ETH/WBNB pool has a trading volume of $10,245,416.03 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.04, captured at 7:46 AM UTC.

The price of converting 1 ETH to USD is $1,773.85 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20267:44:45 AMsell$2.83$1,773.850.0048613.040.0015970x03...9e14
07/06/20267:43:54 AMsell$0.07964$1,773.410.00013673.040.000044910xc4...26ec
07/06/20267:42:24 AMsell$0.07959$1,772.60.00013663.040.00004490xf7...91c7
07/06/20267:40:54 AMsell$0.06365$1,772.180.00010933.040.000035920xfb...3608
07/06/20267:40:42 AMsell$0.00744$1,770.860.000012783.040.0542010xa6...bede
07/06/20267:37:54 AMsell$0.07162$1,772.560.00012293.040.00004040xa0...4381
07/06/20267:37:50 AMbuy$2,840.88$1,774.324.873.041.60x48...1567
07/06/20267:37:44 AMbuy$3,199.52$1,773.565.493.041.80xb8...ae43
07/06/20267:37:42 AMbuy$1,170.89$1,773.462.013.040.66020x97...0156
07/06/20267:37:39 AMbuy$2,133.76$1,772.813.663.041.20xa7...68b8
07/06/20267:37:37 AMbuy$61.58$1,772.760.10583.040.034740x14...cbf3
07/06/20267:37:30 AMbuy$1,736.42$1,773.262.983.040.97920xf6...61bd
07/06/20267:37:29 AMbuy$1,492.42$1,773.192.563.040.84160xfe...f777
07/06/20267:37:07 AMbuy$902.33$1,772.321.553.040.50910x73...dc95
07/06/20267:37:08 AMbuy$800.69$1,772.671.373.040.45160xcb...446d
07/06/20267:37:00 AMbuy$9.91$1,772.610.017023.040.0055910x07...0806
07/06/20267:36:57 AMbuy$1,254.12$1,772.582.153.040.70750xb0...1e0f
07/06/20267:36:56 AMbuy$244.55$1,772.470.42013.040.13790xf2...e2e4
07/06/20267:36:56 AMbuy$857.23$1,772.51.473.040.48360x91...f567
07/06/20267:36:56 AMbuy$898.12$1,772.541.543.040.50660x70...d7fe