WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,727.69
Price
2.93 WBNB
TVL
$10.98M
MKT CAP
$872.5M
5m
-0.13%
1h
-0.05%
4h
1.20%
24h
1.75%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,701.67
Pooled WBNB:
$4,847.6

ETH/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,727.69. ETH price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 3198 trades with trading volume of $4,798,330.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $872,484,287.10. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,977,024.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,977,024.40.

The total transactions of ETH/WBNB is 3198 in the last 24 hours, 1414 of which are buy transactions, and 1784 are sales transactions.

ETH/WBNB pool has a trading volume of $4,798,330.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 7:28 AM UTC.

The price of converting 1 ETH to USD is $1,727.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20267:27:09 AMsell$0.05583$1,727.690.000094832.930.00003231
0xB5C...f5db
0xc8...d08d
06/20/20267:27:06 AMsell$1,134.19$1,727.721.922.930.6564
0x769...d768
0x84...da71
06/20/20267:26:18 AMsell$603.09$1,727.991.022.930.349
0x694...13f6
0x4d...00be
06/20/20267:26:13 AMsell$2,808.36$1,727.614.772.931.62
0xd7C...F713
0xd1...de9f
06/20/20267:26:11 AMsell$1,010.74$1,727.131.712.930.5852
0xD29...8117
0xd3...abc2
06/20/20267:26:09 AMsell$274.89$1,727.210.46712.930.1591
0xB8a...d129
0x8e...ab8a
06/20/20267:26:10 AMsell$832.29$1,727.181.412.930.4818
0x0be...fBA9
0x8a...df35
06/20/20267:22:59 AMsell$0.7613$1,729.020.0012932.930.0004403
0xB5C...17D5
0xdd...7edf
06/20/20267:22:02 AMsell$5,243.91$1,729.828.92.933.03
0xb2c...684C
0xe7...25ee
06/20/20267:21:48 AMsell$985.77$1,729.981.672.930.5698
0x5C1...F29C
0x96...7a64
06/20/20267:23:21 AMsell$878.19$1,728.941.492.930.5079
0x6C1...91E4
0x8f...4a27
06/20/20267:24:38 AMsell$900.18$1,728.491.522.930.5207
0xBB0...D756
0x50...2c1b
06/20/20267:25:18 AMsell$2,861.01$1,727.574.862.931.65
0xB57...F9E1
0xa5...1232
06/20/20267:24:52 AMsell$8,580.29$1,727.8914.572.934.96
0x6ED...e59d
0x5e...5528
06/20/20267:23:20 AMsell$1,089.3$1,728.991.852.930.63
0x2A2...f801
0x27...70c8
06/20/20267:24:38 AMsell$4,288.01$1,728.357.282.932.48
0x12c...35f6
0x07...19ae
06/20/20267:24:44 AMsell$1,657.29$1,728.182.812.930.9589
0xA7a...ef03
0x59...d394
06/20/20267:24:13 AMsell$3,357.95$1,728.615.72.931.94
0x7a3...CA12
0xae...de63
06/20/20267:24:09 AMsell$608.26$1,728.721.032.930.3518
0x000...757b
0xf2...84d8
06/20/20267:23:21 AMsell$3,490.65$1,728.825.932.932.01
0x12c...35f6
0x6a...c734