- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5,762.36
- Pooled WBNB:
- $1,784.45
ETH/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,025.26. ETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 11138 trades with trading volume of $25,857,970.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,022,759,676.38. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $12,959,480.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $12,959,480.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 11138 in the last 24 hours, 5033 of which are buy transactions, and 6105 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $25,857,970.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.8, captured at 8:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,025.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:40:53 AM | buy | $2,791.36 | $2,025.12 | 3.86 | 2.8 | 1.37 | 0xb5...0bc6 | |
| 05/31/2026 | 8:40:51 AM | buy | $794.68 | $2,025 | 1.1 | 2.8 | 0.3924 | 0x12...16e9 | |
| 05/31/2026 | 8:40:51 AM | buy | $666.09 | $2,024.95 | 0.922 | 2.8 | 0.3289 | 0xe5...70b9 | |
| 05/31/2026 | 8:40:53 AM | buy | $1,337.51 | $2,025.26 | 1.85 | 2.8 | 0.6604 | 0x4d...f675 | |
| 05/31/2026 | 8:40:22 AM | buy | $897.85 | $2,025.37 | 1.24 | 2.8 | 0.4433 | 0x6c...4bd2 | |
| 05/31/2026 | 8:40:18 AM | buy | $2,753.3 | $2,025.25 | 3.81 | 2.8 | 1.35 | 0x2e...d34d | |
| 05/31/2026 | 8:40:15 AM | buy | $3,785.05 | $2,024.75 | 5.23 | 2.8 | 1.86 | 0xcd...4c93 | |
| 05/31/2026 | 8:40:11 AM | buy | $2,268.04 | $2,024.54 | 3.13 | 2.8 | 1.12 | 0xf3...5078 | |
| 05/31/2026 | 8:40:16 AM | buy | $3,951.74 | $2,025.02 | 5.46 | 2.8 | 1.95 | 0xd4...1b55 | |
| 05/31/2026 | 8:38:01 AM | sell | $3,518.99 | $2,023.76 | 4.86 | 2.79 | 1.73 | 0xde...8ddb | |
| 05/31/2026 | 8:38:11 AM | sell | $1,741.05 | $2,023.38 | 2.4 | 2.79 | 0.8604 | 0x41...8b7f | |
| 05/31/2026 | 8:38:12 AM | sell | $3,830.75 | $2,023.19 | 5.29 | 2.79 | 1.89 | 0x9b...d6e4 | |
| 05/31/2026 | 8:38:10 AM | sell | $847.1 | $2,023.47 | 1.17 | 2.79 | 0.4186 | 0x49...9032 | |
| 05/31/2026 | 8:38:01 AM | sell | $1,963.28 | $2,023.57 | 2.71 | 2.79 | 0.9702 | 0x2d...d48a | |
| 05/31/2026 | 8:36:21 AM | sell | $0.02453 | $2,023.87 | 0.00003394 | 2.79 | 0.00001212 | 0xc0...9e10 | |
| 05/31/2026 | 8:36:20 AM | sell | $72.09 | $2,023.87 | 0.09974 | 2.79 | 0.03562 | 0x4e...ddc5 | |
| 05/31/2026 | 8:36:02 AM | buy | $8,267.41 | $2,026.16 | 11.43 | 2.8 | 4.08 | 0xbb...7502 | |
| 05/31/2026 | 8:36:01 AM | buy | $3,632.73 | $2,025.75 | 5.02 | 2.8 | 1.79 | 0xe7...4267 | |
| 05/31/2026 | 8:36:00 AM | buy | $830.31 | $2,025.59 | 1.14 | 2.8 | 0.4099 | 0x88...6811 | |
| 05/31/2026 | 8:35:57 AM | buy | $1,179.39 | $2,025.52 | 1.63 | 2.8 | 0.5822 | 0xa6...20b8 |