- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,585.79
- Pooled WBNB:
- $10,451.08
ETH/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,501.18. ETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 1685 trades with trading volume of $2,792,486.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,263,100,496.80. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,779,925.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,779,925.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1685 in the last 24 hours, 878 of which are buy transactions, and 807 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,792,486.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 9:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,501.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 9:24:11 AM | sell | $8.93 | $2,501.18 | 0.01195 | 3.34 | 0.003573 | 0x19...6416 | |
| 10/11/2026 | 9:23:33 AM | sell | $0.1991 | $2,501.26 | 0.0002664 | 3.34 | 0.0000796 | 0x5c...beed | |
| 10/11/2026 | 9:23:22 AM | sell | $23.02 | $2,500.74 | 0.03081 | 3.34 | 0.009209 | 0x71...8d88 | |
| 10/11/2026 | 9:23:22 AM | sell | $0.5284 | $2,500.74 | 0.0007071 | 3.34 | 0.0002113 | 0x4c...40d9 | |
| 10/11/2026 | 9:23:11 AM | buy | $2.78 | $2,503.35 | 0.003729 | 3.34 | 0.001113 | 0xe3...6f04 | |
| 10/11/2026 | 9:22:39 AM | sell | $50.74 | $2,501.34 | 0.06789 | 3.34 | 0.02028 | 0x9e...7a2b | |
| 10/11/2026 | 9:22:49 AM | sell | $377.39 | $2,501.33 | 0.5049 | 3.34 | 0.1508 | 0xc6...49aa | |
| 10/11/2026 | 9:22:37 AM | sell | $29 | $2,501.34 | 0.0388 | 3.34 | 0.01159 | 0x0d...de97 | |
| 10/11/2026 | 9:22:25 AM | sell | $0.9968 | $2,501.37 | 0.001333 | 3.34 | 0.0003985 | 0x9d...f92c | |
| 10/11/2026 | 9:22:28 AM | sell | $0.9967 | $2,501.37 | 0.001333 | 3.34 | 0.0003984 | 0x06...399d | |
| 10/11/2026 | 9:22:02 AM | sell | $49.84 | $2,501.34 | 0.06668 | 3.34 | 0.01992 | 0x63...ba12 | |
| 10/11/2026 | 9:21:43 AM | sell | $0.1999 | $2,501.3 | 0.0002675 | 3.34 | 0.00007995 | 0x53...ddcd | |
| 10/11/2026 | 9:21:39 AM | sell | $1,456.55 | $2,501.5 | 1.94 | 3.34 | 0.5822 | 0xaa...22d1 | |
| 10/11/2026 | 9:21:40 AM | sell | $4,550.39 | $2,501.38 | 6.08 | 3.34 | 1.81 | 0x30...9f83 | |
| 10/11/2026 | 9:21:23 AM | sell | $149.95 | $2,501.59 | 0.2006 | 3.34 | 0.05994 | 0x40...ead8 | |
| 10/11/2026 | 9:21:29 AM | sell | $149.25 | $2,501.53 | 0.1996 | 3.34 | 0.05966 | 0x82...1e36 | |
| 10/11/2026 | 9:21:26 AM | sell | $99.51 | $2,501.59 | 0.1331 | 3.34 | 0.03977 | 0x8d...df97 | |
| 10/11/2026 | 9:21:18 AM | sell | $452.95 | $2,501.6 | 0.606 | 3.34 | 0.181 | 0xf0...1c7a | |
| 10/11/2026 | 9:21:24 AM | sell | $19.9 | $2,501.59 | 0.02662 | 3.34 | 0.007955 | 0x7b...2f0e | |
| 10/11/2026 | 9:21:27 AM | sell | $1,250.37 | $2,501.56 | 1.67 | 3.34 | 0.4998 | 0x12...bd0e |