- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,514.46
- Pooled WBNB:
- $2,170.49
ETH/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,112.18. ETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 3767 trades with trading volume of $7,253,586.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,882,869,650.77. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,859,527.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,859,527.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3767 in the last 24 hours, 1859 of which are buy transactions, and 1908 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,253,586.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 1:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,112.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:28:21 PM | buy | $57.91 | $3,112.18 | 0.0618 | 3.32 | 0.0186 | 0xd6...678e | |
| 01/24/2026 | 1:22:45 PM | sell | $2,100.51 | $3,109.14 | 2.24 | 3.31 | 0.6755 | 0x6a...938d | |
| 01/24/2026 | 1:22:40 PM | sell | $2,100.51 | $3,109.29 | 2.24 | 3.31 | 0.6755 | 0xce...2be3 | |
| 01/24/2026 | 1:22:38 PM | sell | $2,100.51 | $3,109.44 | 2.24 | 3.31 | 0.6755 | 0xac...767a | |
| 01/24/2026 | 1:22:32 PM | sell | $865.23 | $3,109.55 | 0.9232 | 3.31 | 0.2782 | 0xd4...5995 | |
| 01/24/2026 | 1:22:28 PM | sell | $462.11 | $3,109.6 | 0.4931 | 3.31 | 0.1486 | 0x47...167c | |
| 01/24/2026 | 1:21:36 PM | sell | $999.41 | $3,109.65 | 1.06 | 3.31 | 0.3213 | 0xba...54a0 | |
| 01/24/2026 | 1:21:33 PM | sell | $1,980.16 | $3,109.76 | 2.11 | 3.31 | 0.6367 | 0xf3...ea83 | |
| 01/24/2026 | 1:21:33 PM | sell | $1,112.51 | $3,109.87 | 1.18 | 3.31 | 0.3577 | 0x33...84ef | |
| 01/24/2026 | 1:21:31 PM | sell | $573.7 | $3,109.93 | 0.6121 | 3.31 | 0.1844 | 0x04...1ba6 | |
| 01/24/2026 | 1:18:42 PM | sell | $94.23 | $3,109.95 | 0.1005 | 3.31 | 0.0303 | 0x28...4fa3 | |
| 01/24/2026 | 1:18:24 PM | sell | $1.52 | $3,109.96 | 0.001623 | 3.31 | 0.0004891 | 0x5a...c7b1 | |
| 01/24/2026 | 1:17:03 PM | sell | $0.002179 | $3,109.96 | 0.052325 | 3.31 | 0.067006 | 0x0c...618d | |
| 01/24/2026 | 1:13:08 PM | sell | $1.57 | $3,109.96 | 0.001679 | 3.31 | 0.000506 | 0xa7...12ec | |
| 01/24/2026 | 1:06:12 PM | buy | $1,171.39 | $3,113.03 | 1.24 | 3.32 | 0.3762 | 0x11...072d | |
| 01/24/2026 | 1:05:00 PM | buy | $881.8 | $3,112.95 | 0.9409 | 3.32 | 0.2832 | 0xa9...55ed | |
| 01/24/2026 | 1:04:20 PM | buy | $2,977.9 | $3,112.81 | 3.17 | 3.32 | 0.9566 | 0xcd...a0ff | |
| 01/24/2026 | 1:04:17 PM | buy | $886.44 | $3,112.67 | 0.9459 | 3.32 | 0.2847 | 0x8b...df16 | |
| 01/24/2026 | 1:04:14 PM | buy | $682.73 | $3,112.62 | 0.7285 | 3.32 | 0.2193 | 0x83...cc36 | |
| 01/24/2026 | 1:03:48 PM | buy | $46.62 | $3,112.59 | 0.04975 | 3.32 | 0.01497 | 0x0c...0490 |