- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,096.26
- Pooled WBNB:
- $6,398.36
ETH/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,862.55. ETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 5091 trades with trading volume of $7,667,437.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $940,591,982.53. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,409,898.13. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,409,898.13.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5091 in the last 24 hours, 2603 of which are buy transactions, and 2488 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,667,437.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 4:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,862.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4:07:29 AM | sell | $1,913.69 | $1,862.55 | 3.23 | 3.15 | 1.02 | 0xb4...a367 | |
| 08/04/2026 | 4:07:28 AM | sell | $2,541.79 | $1,862.83 | 4.3 | 3.15 | 1.36 | 0x9d...c800 | |
| 08/04/2026 | 4:07:28 AM | sell | $1,065.11 | $1,862.91 | 1.8 | 3.15 | 0.5717 | 0x4e...5ad2 | |
| 08/04/2026 | 4:07:28 AM | sell | $3,747.62 | $1,862.68 | 6.34 | 3.15 | 2.01 | 0x4a...b397 | |
| 08/04/2026 | 4:07:23 AM | sell | $336.17 | $1,863.09 | 0.5689 | 3.15 | 0.1804 | 0x92...fd0b | |
| 08/04/2026 | 4:07:11 AM | sell | $8.09 | $1,863.07 | 0.01369 | 3.15 | 0.004344 | 0xf3...b6d0 | |
| 08/04/2026 | 4:06:24 AM | sell | $1,960.73 | $1,862.69 | 3.31 | 3.15 | 1.05 | 0xc5...cc58 | |
| 08/04/2026 | 4:05:49 AM | sell | $2.29 | $1,863.05 | 0.00388 | 3.15 | 0.00123 | 0xf5...fb3b | |
| 08/04/2026 | 4:05:43 AM | sell | $32.89 | $1,862.62 | 0.05568 | 3.15 | 0.01766 | 0xd6...0eb0 | |
| 08/04/2026 | 3:58:32 AM | buy | $295.3 | $1,864.22 | 0.5 | 3.15 | 0.1584 | 0x7f...501a | |
| 08/04/2026 | 3:58:29 AM | buy | $295.54 | $1,865.71 | 0.5 | 3.15 | 0.1584 | 0x5e...c465 | |
| 08/04/2026 | 3:55:41 AM | sell | $21.47 | $1,864.39 | 0.03631 | 3.15 | 0.01151 | 0x87...16b1 | |
| 08/04/2026 | 3:53:02 AM | buy | $1,180.92 | $1,866.79 | 1.99 | 3.15 | 0.6325 | 0xcb...ab21 | |
| 08/04/2026 | 3:53:00 AM | buy | $761.65 | $1,866.75 | 1.28 | 3.15 | 0.408 | 0x14...60d0 | |
| 08/04/2026 | 3:53:00 AM | buy | $15.19 | $1,866.76 | 0.02569 | 3.15 | 0.008142 | 0x47...0b3e | |
| 08/04/2026 | 3:52:36 AM | buy | $0.4434 | $1,866.27 | 0.00075 | 3.15 | 0.0002376 | 0xda...bc05 | |
| 08/04/2026 | 3:52:37 AM | buy | $295.65 | $1,866.27 | 0.5 | 3.15 | 0.1584 | 0x2e...9e17 | |
| 08/04/2026 | 3:52:06 AM | buy | $499.52 | $1,866.51 | 0.8446 | 3.15 | 0.2676 | 0xbf...a357 | |
| 08/04/2026 | 3:51:53 AM | buy | $222.06 | $1,866.38 | 0.3755 | 3.15 | 0.1189 | 0xdc...e4e7 | |
| 08/04/2026 | 3:51:50 AM | buy | $499.93 | $1,865.78 | 0.8456 | 3.15 | 0.2679 | 0x35...6857 |