- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 864.66
- Pooled WBNB:
- $830.71
ETH/WBNB price stats on BNB Chain
As of October 9, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,286.57. ETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 13893 trades with trading volume of $12,744,512.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,593,378,618.58. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $4,736,590.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $4,736,590.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13893 in the last 24 hours, 6093 of which are buy transactions, and 7800 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,744,512.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 1:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,286.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 1:54:59 PM | sell | $1.6 | $4,283.87 | 0.001297 | 3.45 | 0.0003754 | 0x8d...7cb3 | |
| 10/09/2025 | 1:54:45 PM | sell | $233.32 | $4,283.14 | 0.1883 | 3.45 | 0.05447 | 0xe3...f549 | |
| 10/09/2025 | 1:54:18 PM | sell | $0.02291 | $4,286.57 | 0.00001847 | 3.45 | 0.055345 | 0x07...5684 | |
| 10/09/2025 | 1:54:24 PM | sell | $2.62 | $4,286.57 | 0.002117 | 3.45 | 0.0006125 | 0xeb...4f91 | |
| 10/09/2025 | 1:54:16 PM | sell | $27.88 | $4,286.58 | 0.02248 | 3.45 | 0.006505 | 0x36...7614 | |
| 10/09/2025 | 1:54:09 PM | sell | $883.14 | $4,287 | 0.7121 | 3.45 | 0.206 | 0xa4...2e5d | |
| 10/09/2025 | 1:54:00 PM | sell | $4.91 | $4,287.4 | 0.003961 | 3.45 | 0.001145 | 0xe7...438b | |
| 10/09/2025 | 1:54:07 PM | sell | $0.1954 | $4,287.24 | 0.0001576 | 3.45 | 0.00004559 | 0x3e...bb8f | |
| 10/09/2025 | 1:54:02 PM | sell | $0.5265 | $4,287.4 | 0.0004246 | 3.45 | 0.0001228 | 0x75...d9f7 | |
| 10/09/2025 | 1:54:12 PM | sell | $293.61 | $4,286.67 | 0.2367 | 3.45 | 0.06849 | 0xd6...4e56 | |
| 10/09/2025 | 1:54:06 PM | sell | $282.15 | $4,287.32 | 0.2275 | 3.45 | 0.06581 | 0x15...1af0 | |
| 10/09/2025 | 1:53:36 PM | buy | $9.21 | $4,292.42 | 0.007432 | 3.46 | 0.002147 | 0x69...850a | |
| 10/09/2025 | 1:53:45 PM | sell | $978.83 | $4,287.85 | 0.7893 | 3.45 | 0.2282 | 0xdf...2028 | |
| 10/09/2025 | 1:53:52 PM | sell | $314.8 | $4,287.49 | 0.2538 | 3.45 | 0.07342 | 0x56...df61 | |
| 10/09/2025 | 1:53:21 PM | buy | $1,291.63 | $4,314.34 | 1.03 | 3.46 | 0.2993 | 0xa3...841a | |
| 10/09/2025 | 1:53:20 PM | buy | $383.64 | $4,313.88 | 0.3077 | 3.46 | 0.08893 | 0xcc...878c | |
| 10/09/2025 | 1:53:34 PM | buy | $217.69 | $4,314.77 | 0.1746 | 3.46 | 0.05045 | 0x35...df41 | |
| 10/09/2025 | 1:53:15 PM | buy | $842.01 | $4,312.63 | 0.6754 | 3.45 | 0.1952 | 0x3e...ddc6 | |
| 10/09/2025 | 1:53:17 PM | buy | $898.96 | $4,313.11 | 0.7211 | 3.46 | 0.2084 | 0x1d...6445 | |
| 10/09/2025 | 1:53:18 PM | buy | $726.63 | $4,313.57 | 0.5829 | 3.46 | 0.1684 | 0x38...33d7 |