- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,916.43
- Pooled WBNB:
- $4,850.49
ETH/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,018. ETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 2960 trades with trading volume of $5,505,508.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,019,090,306.85. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $13,136,535.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $13,136,535.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2960 in the last 24 hours, 1425 of which are buy transactions, and 1535 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,505,508.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 11:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,018 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 11:53:29 AM | buy | $2,805.32 | $2,018 | 4.23 | 3.04 | 1.39 | 0xaa...6a03 | |
| 11/12/2026 | 11:53:18 AM | buy | $568.23 | $2,017.11 | 0.8575 | 3.04 | 0.2817 | 0x42...479a | |
| 11/12/2026 | 11:53:18 AM | buy | $489.34 | $2,017.14 | 0.7385 | 3.04 | 0.2425 | 0x42...479a | |
| 11/12/2026 | 11:53:01 AM | buy | $4,502.43 | $2,017.55 | 6.79 | 3.04 | 2.23 | 0x9c...d1ba | |
| 11/12/2026 | 11:52:58 AM | buy | $966.99 | $2,017.15 | 1.45 | 3.04 | 0.4793 | 0x4e...1330 | |
| 11/12/2026 | 11:52:57 AM | buy | $4,001.51 | $2,017.03 | 6.03 | 3.04 | 1.98 | 0xf9...45e2 | |
| 11/12/2026 | 11:52:51 AM | buy | $1,425.76 | $2,015.97 | 2.15 | 3.04 | 0.7072 | 0x5e...3b3a | |
| 11/12/2026 | 11:52:52 AM | buy | $2,861.03 | $2,016.47 | 4.31 | 3.04 | 1.41 | 0x5d...d508 | |
| 11/12/2026 | 11:53:01 AM | buy | $2,251.16 | $2,017.73 | 3.39 | 3.04 | 1.11 | 0xfa...8a5a | |
| 11/12/2026 | 11:52:58 AM | buy | $2,556.25 | $2,017.24 | 3.85 | 3.04 | 1.26 | 0xdb...4b83 | |
| 11/12/2026 | 11:53:01 AM | sell | $0.6639 | $2,015.77 | 0.001001 | 3.04 | 0.0003293 | 0x82...b2da | |
| 11/12/2026 | 11:52:53 AM | buy | $7,248.17 | $2,016.74 | 10.93 | 3.04 | 3.59 | 0x8a...c42f | |
| 11/12/2026 | 11:52:40 AM | sell | $1,256.42 | $2,013.95 | 1.89 | 3.03 | 0.6238 | 0xa7...e387 | |
| 11/12/2026 | 11:53:00 AM | buy | $2,501.73 | $2,017.37 | 3.77 | 3.04 | 1.24 | 0xea...0072 | |
| 11/12/2026 | 11:52:52 AM | buy | $7,700.53 | $2,016.2 | 11.61 | 3.04 | 3.81 | 0x44...ca9a | |
| 11/12/2026 | 11:52:39 AM | sell | $5,012.83 | $2,019.69 | 7.54 | 3.03 | 2.48 | 0xd5...fa5a | |
| 11/12/2026 | 11:52:34 AM | sell | $904.51 | $2,020.67 | 1.36 | 3.04 | 0.4476 | 0xa8...0b85 | |
| 11/12/2026 | 11:52:36 AM | sell | $5,765.27 | $2,020.41 | 8.67 | 3.03 | 2.85 | 0x7d...6341 | |
| 11/12/2026 | 11:52:38 AM | sell | $8,022.69 | $2,020.03 | 12.07 | 3.03 | 3.97 | 0x88...2a6d | |
| 11/12/2026 | 11:52:37 AM | sell | $546.29 | $2,020.25 | 0.8219 | 3.03 | 0.2704 | 0x03...ed66 |