- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,980.34
- Pooled WBNB:
- $2,826.82
ETH/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,130.15. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3315 trades with trading volume of $5,927,949.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,075,729,261.68. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,341,775.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,341,775.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3315 in the last 24 hours, 1793 of which are buy transactions, and 1522 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,927,949.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 7:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,130.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:44:04 AM | sell | $0.0209 | $2,130.15 | 0.00003172 | 3.23 | 0.059815 | 0xd8...84c8 | |
| 05/22/2026 | 7:40:52 AM | buy | $1.39 | $2,132.28 | 0.002116 | 3.23 | 0.0006541 | 0xb8...974d | |
| 05/22/2026 | 7:39:21 AM | buy | $0.4091 | $2,131.05 | 0.0006211 | 3.23 | 0.0001919 | 0xc8...ffeb | |
| 05/22/2026 | 7:38:41 AM | buy | $12.51 | $2,131.36 | 0.01899 | 3.23 | 0.005869 | 0x0e...9973 | |
| 05/22/2026 | 7:34:38 AM | sell | $1,299.69 | $2,129.26 | 1.97 | 3.23 | 0.6103 | 0x3a...da13 | |
| 05/22/2026 | 7:34:32 AM | sell | $1,371.87 | $2,132.96 | 2.07 | 3.23 | 0.6431 | 0x7f...97a5 | |
| 05/22/2026 | 7:34:30 AM | sell | $782.38 | $2,129.59 | 1.18 | 3.23 | 0.3673 | 0x8e...99ea | |
| 05/22/2026 | 7:34:27 AM | sell | $994.86 | $2,129.85 | 1.51 | 3.23 | 0.4671 | 0x73...2e96 | |
| 05/22/2026 | 7:34:27 AM | sell | $1,029.36 | $2,129.71 | 1.56 | 3.23 | 0.4833 | 0xc1...32c8 | |
| 05/22/2026 | 7:34:18 AM | sell | $367.7 | $2,129.87 | 0.5582 | 3.23 | 0.1726 | 0x33...6e58 | |
| 05/22/2026 | 7:34:07 AM | sell | $787.61 | $2,130.32 | 1.19 | 3.23 | 0.3697 | 0x1c...0fb8 | |
| 05/22/2026 | 7:34:10 AM | sell | $1,355.82 | $2,130.08 | 2.05 | 3.23 | 0.6365 | 0xce...f0b9 | |
| 05/22/2026 | 7:34:10 AM | sell | $683.85 | $2,130.22 | 1.03 | 3.23 | 0.321 | 0x3a...383b | |
| 05/22/2026 | 7:32:57 AM | sell | $403.67 | $2,131.68 | 0.6124 | 3.23 | 0.1893 | 0x47...b672 | |
| 05/22/2026 | 7:32:33 AM | sell | $0.008852 | $2,130.98 | 0.00001343 | 3.23 | 0.054154 | 0x3e...05ee | |
| 05/22/2026 | 7:31:57 AM | sell | $1,354.08 | $2,131.53 | 2.05 | 3.23 | 0.6352 | 0x32...e710 | |
| 05/22/2026 | 7:31:31 AM | sell | $851.2 | $2,132.07 | 1.29 | 3.23 | 0.3992 | 0x28...e528 | |
| 05/22/2026 | 7:31:06 AM | sell | $2.26 | $2,132.5 | 0.003434 | 3.23 | 0.001061 | 0x12...6edb | |
| 05/22/2026 | 7:29:38 AM | sell | $1,499.3 | $2,130.8 | 2.27 | 3.23 | 0.7036 | 0xc9...bbf1 | |
| 05/22/2026 | 7:28:23 AM | sell | $2,495.13 | $2,130.82 | 3.78 | 3.23 | 1.17 | 0x3d...6ee0 |