- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,043.71
- Pooled WBNB:
- $11,685.46
ETH/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,207.43. ETH price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 6885 trades with trading volume of $12,529,745.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,335,496,056.87. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,376,943.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,376,943.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6885 in the last 24 hours, 3302 of which are buy transactions, and 3583 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,529,745.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.64, captured at 10:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,207.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 10:17:18 PM | sell | $0.09375 | $2,207.43 | 0.0001548 | 3.64 | 0.00004247 | 0x65...d56b | |
| 04/08/2026 | 10:16:55 PM | buy | $114.79 | $2,210.38 | 0.1895 | 3.65 | 0.05193 | 0x20...c0ed | |
| 04/08/2026 | 10:16:55 PM | buy | $80.4 | $2,210.37 | 0.1327 | 3.65 | 0.03637 | 0x7a...2010 | |
| 04/08/2026 | 10:16:56 PM | buy | $0.003157 | $2,210.38 | 0.055215 | 3.65 | 0.051428 | 0x7c...7775 | |
| 04/08/2026 | 10:16:53 PM | buy | $192.56 | $2,210.7 | 0.3179 | 3.65 | 0.0871 | 0x41...cf8b | |
| 04/08/2026 | 10:16:54 PM | buy | $250.33 | $2,210.73 | 0.4133 | 3.65 | 0.1132 | 0x84...d2e6 | |
| 04/08/2026 | 10:16:54 PM | buy | $147.55 | $2,210.72 | 0.2436 | 3.65 | 0.06674 | 0x57...45f6 | |
| 04/08/2026 | 10:16:53 PM | buy | $1,059.08 | $2,210.66 | 1.74 | 3.65 | 0.479 | 0xe6...5417 | |
| 04/08/2026 | 10:16:53 PM | buy | $741.54 | $2,210.6 | 1.22 | 3.65 | 0.3354 | 0x4e...ffe3 | |
| 04/08/2026 | 10:16:53 PM | buy | $2,772.65 | $2,210.48 | 4.57 | 3.65 | 1.25 | 0xe3...5bd4 | |
| 04/08/2026 | 10:16:05 PM | sell | $3,399.3 | $2,209.56 | 5.61 | 3.64 | 1.53 | 0xb1...827e | |
| 04/08/2026 | 10:16:01 PM | sell | $1,551.05 | $2,210.48 | 2.55 | 3.64 | 0.7016 | 0x30...f246 | |
| 04/08/2026 | 10:15:50 PM | sell | $2,194.84 | $2,209.93 | 3.62 | 3.64 | 0.9931 | 0x15...154d | |
| 04/08/2026 | 10:15:49 PM | sell | $2,352.13 | $2,210.08 | 3.88 | 3.64 | 1.06 | 0xc3...4e76 | |
| 04/08/2026 | 10:13:19 PM | sell | $2,512.19 | $2,209.13 | 4.14 | 3.64 | 1.13 | 0xb0...6b15 | |
| 04/08/2026 | 10:13:11 PM | buy | $40.3 | $2,211.43 | 0.06655 | 3.65 | 0.01822 | 0xb7...579b | |
| 04/08/2026 | 10:07:42 PM | sell | $3,691.75 | $2,212.5 | 6.08 | 3.64 | 1.66 | 0xe4...fca4 | |
| 04/08/2026 | 10:07:42 PM | sell | $1,316.46 | $2,212.67 | 2.17 | 3.64 | 0.5949 | 0xd8...bce8 | |
| 04/08/2026 | 10:07:27 PM | sell | $40.54 | $2,211.56 | 0.06688 | 3.64 | 0.01833 | 0x72...7686 | |
| 04/08/2026 | 10:06:58 PM | buy | $0.03212 | $2,214.25 | 0.00005298 | 3.65 | 0.0000145 | 0xb4...3901 |