- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 926.97
- Pooled WBNB:
- $1,426.76
ETH/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,879.78. ETH price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 5389 trades with trading volume of $6,585,517.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,347,269,538.79. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $5,192,890.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $5,192,890.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5389 in the last 24 hours, 2523 of which are buy transactions, and 2866 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,585,517.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 11:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,879.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 11:09:29 AM | sell | $1,499.51 | $3,879.78 | 1.34 | 3.46 | 0.3864 | 0x03...82ee | |
| 10/30/2025 | 11:08:56 AM | sell | $796.12 | $3,880.6 | 0.7115 | 3.46 | 0.2051 | 0x10...2465 | |
| 10/30/2025 | 11:09:01 AM | sell | $598.87 | $3,880.27 | 0.5352 | 3.46 | 0.1543 | 0xe6...b603 | |
| 10/30/2025 | 11:08:53 AM | sell | $755.48 | $3,880.97 | 0.6751 | 3.46 | 0.1946 | 0x96...55fb | |
| 10/30/2025 | 11:08:41 AM | sell | $635.98 | $3,881.3 | 0.5683 | 3.46 | 0.1638 | 0x69...4422 | |
| 10/30/2025 | 11:08:17 AM | sell | $1,134.69 | $3,881.71 | 1.01 | 3.46 | 0.2923 | 0x33...4a5d | |
| 10/30/2025 | 11:08:13 AM | sell | $725.67 | $3,882.15 | 0.6485 | 3.46 | 0.1869 | 0x07...2f23 | |
| 10/30/2025 | 11:08:08 AM | sell | $997.54 | $3,882.56 | 0.8915 | 3.46 | 0.2569 | 0xfa...b877 | |
| 10/30/2025 | 11:07:56 AM | sell | $1,421.48 | $3,883.13 | 1.27 | 3.47 | 0.366 | 0xf6...2cc9 | |
| 10/30/2025 | 11:06:52 AM | sell | $776.73 | $3,883.65 | 0.6941 | 3.47 | 0.2 | 0x50...a15a | |
| 10/30/2025 | 11:04:21 AM | buy | $3.28 | $3,887.73 | 0.002934 | 3.47 | 0.0008446 | 0xa2...ced1 | |
| 10/30/2025 | 11:03:29 AM | buy | $22.66 | $3,907.23 | 0.02015 | 3.47 | 0.0058 | 0xbf...db9e | |
| 10/30/2025 | 11:02:32 AM | buy | $1,246.41 | $3,907.03 | 1.1 | 3.47 | 0.319 | 0x6e...99bd | |
| 10/30/2025 | 11:02:17 AM | buy | $634.37 | $3,906.59 | 0.5641 | 3.47 | 0.1623 | 0xbf...09da | |
| 10/30/2025 | 11:00:26 AM | sell | $68.74 | $3,883.05 | 0.06143 | 3.47 | 0.0177 | 0x41...1012 | |
| 10/30/2025 | 11:00:19 AM | sell | $404.06 | $3,883.16 | 0.3611 | 3.47 | 0.104 | 0x90...22f9 | |
| 10/30/2025 | 10:57:01 AM | buy | $475.96 | $3,906.52 | 0.4232 | 3.47 | 0.1218 | 0xd9...8063 | |
| 10/30/2025 | 10:56:00 AM | sell | $476.77 | $3,902.62 | 0.4239 | 3.47 | 0.1221 | 0xa3...52b1 | |
| 10/30/2025 | 10:56:01 AM | sell | $99.15 | $3,902.48 | 0.08817 | 3.47 | 0.0254 | 0x28...d1a6 | |
| 10/30/2025 | 10:55:30 AM | sell | $700.93 | $3,902.9 | 0.6233 | 3.47 | 0.1795 | 0x1d...2967 |