- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 577.86
- Pooled WBNB:
- $3,376.6
ETH/WBNB price stats on BNB Chain
As of December 18, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,869.59. ETH price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 3167 trades with trading volume of $8,761,633.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,341,107,602.27. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $4,658,361.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $4,658,361.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3167 in the last 24 hours, 1578 of which are buy transactions, and 1589 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,761,633.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.39, captured at 10:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,869.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 10:07:43 AM | buy | $3,437.32 | $3,869.59 | 4.79 | 5.39 | 0.8882 | 0x67...1cbc | |
| 12/18/2024 | 10:07:37 AM | buy | $1,061.72 | $3,870.97 | 1.47 | 5.39 | 0.2742 | 0xfb...c573 | |
| 12/18/2024 | 10:07:34 AM | buy | $2,616.21 | $3,872.92 | 3.64 | 5.39 | 0.6755 | 0x6a...c499 | |
| 12/18/2024 | 10:06:43 AM | buy | $5,921.19 | $3,859.96 | 8.27 | 5.39 | 1.53 | 0x31...dd69 | |
| 12/18/2024 | 10:06:37 AM | sell | $7,845.69 | $3,857.27 | 10.95 | 5.38 | 2.03 | 0x47...1058 | |
| 12/18/2024 | 10:06:37 AM | sell | $4,242.51 | $3,856.83 | 5.92 | 5.38 | 1.1 | 0x49...3096 | |
| 12/18/2024 | 10:06:28 AM | sell | $19.5 | $3,866.1 | 0.02718 | 5.38 | 0.005045 | 0xaa...cae2 | |
| 12/18/2024 | 10:06:28 AM | sell | $4,253.23 | $3,866.57 | 5.92 | 5.38 | 1.1 | 0xf8...3912 | |
| 12/18/2024 | 10:06:10 AM | buy | $3,935.73 | $3,868.52 | 5.48 | 5.39 | 1.01 | 0x2f...2e22 | |
| 12/18/2024 | 10:05:19 AM | buy | $1,485.94 | $3,868.07 | 2.07 | 5.39 | 0.3841 | 0x49...f103 | |
| 12/18/2024 | 10:05:19 AM | buy | $1,118.66 | $3,868.36 | 1.55 | 5.39 | 0.2891 | 0x21...59aa | |
| 12/18/2024 | 10:04:04 AM | buy | $1,993.62 | $3,861.24 | 2.78 | 5.39 | 0.5163 | 0x1c...2b99 | |
| 12/18/2024 | 10:03:58 AM | buy | $3,411.91 | $3,860.65 | 4.76 | 5.39 | 0.8837 | 0x0a...1741 | |
| 12/18/2024 | 10:02:58 AM | sell | $119.31 | $3,850.92 | 0.1669 | 5.38 | 0.03098 | 0x1e...d515 | |
| 12/18/2024 | 10:02:52 AM | sell | $119.4 | $3,850.96 | 0.167 | 5.38 | 0.031 | 0x0c...b30c | |
| 12/18/2024 | 10:02:40 AM | buy | $2,309.38 | $3,854.58 | 3.23 | 5.39 | 0.5991 | 0x66...4410 | |
| 12/18/2024 | 10:02:25 AM | buy | $3,616.11 | $3,853.34 | 5.05 | 5.39 | 0.9384 | 0x7b...df27 | |
| 12/18/2024 | 10:02:19 AM | sell | $119.26 | $3,848.43 | 0.1668 | 5.38 | 0.03099 | 0x97...1d5d | |
| 12/18/2024 | 10:02:10 AM | buy | $408.5 | $3,849.64 | 0.572 | 5.39 | 0.1061 | 0x15...5022 | |
| 12/18/2024 | 10:02:10 AM | sell | $119.26 | $3,845.82 | 0.167 | 5.38 | 0.03101 | 0xb2...4f0b |