- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,087.07
- Pooled WBNB:
- $2,484.81
ETH/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,072.43. ETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 2905 trades with trading volume of $3,264,825.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,046,577,736.60. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,090,493.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,090,493.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2905 in the last 24 hours, 1402 of which are buy transactions, and 1503 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,264,825.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 10:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,072.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 10:55:07 PM | sell | $984.38 | $2,072.49 | 1.5 | 3.17 | 0.4749 | 0x49...c22b | |
| 05/22/2026 | 10:54:12 PM | sell | $1,875.65 | $2,072.43 | 2.87 | 3.17 | 0.905 | 0xc8...1961 | |
| 05/22/2026 | 10:52:34 PM | sell | $0.007689 | $2,071.83 | 0.00001179 | 3.17 | 0.053711 | 0x70...494f | |
| 05/22/2026 | 10:50:19 PM | buy | $304.27 | $2,073.58 | 0.4668 | 3.18 | 0.1467 | 0x38...3de1 | |
| 05/22/2026 | 10:49:24 PM | buy | $773.6 | $2,072.39 | 1.18 | 3.18 | 0.3732 | 0xd1...41d4 | |
| 05/22/2026 | 10:49:26 PM | buy | $2,235.02 | $2,072.6 | 3.43 | 3.18 | 1.07 | 0x02...88b9 | |
| 05/22/2026 | 10:49:15 PM | buy | $614.5 | $2,072.68 | 0.943 | 3.18 | 0.2964 | 0x48...dbff | |
| 05/22/2026 | 10:49:14 PM | buy | $229.03 | $2,072.62 | 0.3514 | 3.18 | 0.1105 | 0x81...af60 | |
| 05/22/2026 | 10:48:44 PM | buy | $1,522.87 | $2,072.13 | 2.33 | 3.18 | 0.7349 | 0xef...f729 | |
| 05/22/2026 | 10:48:42 PM | buy | $295.21 | $2,072.77 | 0.4529 | 3.18 | 0.1424 | 0x5e...723d | |
| 05/22/2026 | 10:48:01 PM | buy | $3,481.83 | $2,072.05 | 5.34 | 3.17 | 1.68 | 0xc8...572f | |
| 05/22/2026 | 10:47:02 PM | buy | $4,144.38 | $2,071.86 | 6.35 | 3.17 | 2 | 0xf2...7603 | |
| 05/22/2026 | 10:46:48 PM | buy | $599.89 | $2,071.1 | 0.9206 | 3.17 | 0.2896 | 0x5c...4530 | |
| 05/22/2026 | 10:45:38 PM | sell | $197.3 | $2,068.99 | 0.3027 | 3.17 | 0.09536 | 0xf7...93fb | |
| 05/22/2026 | 10:41:35 PM | buy | $0.03703 | $2,071.15 | 0.00005683 | 3.17 | 0.00001788 | 0x33...fde1 | |
| 05/22/2026 | 10:39:46 PM | sell | $244.76 | $2,070.38 | 0.3753 | 3.17 | 0.1182 | 0x66...df28 | |
| 05/22/2026 | 10:35:01 PM | buy | $2,121.79 | $2,070.75 | 3.25 | 3.17 | 1.02 | 0xdc...da3c | |
| 05/22/2026 | 10:34:23 PM | buy | $339.12 | $2,071.07 | 0.5203 | 3.17 | 0.1637 | 0x33...d8ac | |
| 05/22/2026 | 10:34:18 PM | buy | $722.65 | $2,072.1 | 1.1 | 3.17 | 0.3487 | 0x4b...20b4 | |
| 05/22/2026 | 10:34:04 PM | sell | $688.55 | $2,071.03 | 1.05 | 3.17 | 0.3324 | 0xde...aa58 |