WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,764.09
Price
2.93 WBNB
TVL
$11.29M
MKT CAP
$890.9M
5m
-0.15%
1h
-0.01%
4h
0.94%
24h
2.23%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,692.32
Pooled WBNB:
$5,015.47

ETH/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,764.09. ETH price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 3847 trades with trading volume of $6,232,812.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $890,869,424.18. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,288,078.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,288,078.04.

The total transactions of ETH/WBNB is 3847 in the last 24 hours, 1820 of which are buy transactions, and 2027 are sales transactions.

ETH/WBNB pool has a trading volume of $6,232,812.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 1:22 PM UTC.

The price of converting 1 ETH to USD is $1,764.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20261:17:39 PMsell$874.16$1,764.091.452.930.4955
0xf19...774A
0x47...5078
06/22/20261:17:38 PMsell$1,139.69$1,764.151.892.930.646
0x878...CF94
0x33...2754
06/22/20261:17:33 PMsell$29.19$1,763.830.048652.930.01655
0xBF5...30b8
0x5a...bd1b
06/22/20261:17:33 PMsell$29.19$1,763.830.048642.930.01655
0x530...6613
0x24...00e7
06/22/20261:17:29 PMsell$1,461.22$1,763.782.432.930.8284
0xAe3...7Fd0
0xed...b229
06/22/20261:15:08 PMsell$2,496.83$1,764.714.152.931.41
0xcdc...E86C
0xfb...2244
06/22/20261:14:39 PMsell$2,500.11$1,764.444.162.931.41
0x731...5f32
0x97...5512
06/22/20261:13:02 PMbuy$0.05915$1,767.090.00009852.940.00003347
0xB5C...eff6
0xfc...1bd2
06/22/20261:11:58 PMbuy$2,648.35$1,766.814.412.941.49
0x5D9...DEF1
0x3d...d2c9
06/22/20261:11:39 PMbuy$1.26$1,766.210.0021112.940.0007176
0x999...0515
0x9a...be00
06/22/20261:11:39 PMbuy$3.82$1,766.210.0063772.940.002167
0x999...0515
0x9a...be00
06/22/20261:11:04 PMsell$2,538.27$1,764.124.222.931.43
0x7dd...5265
0xae...154b
06/22/20261:10:55 PMbuy$263.41$1,765.740.4392.940.1491
0x322...5B78
0x78...ed5e
06/22/20261:08:04 PMbuy$721.28$1,764.741.22.940.4087
0x565...3e8B
0x61...1078
06/22/20261:07:51 PMbuy$152.8$1,764.180.25482.940.08661
0xb14...c28E
0x03...ae50
06/22/20261:07:43 PMbuy$279.88$1,764.610.46672.940.1586
0xb14...c28E
0x80...e2db
06/22/20261:07:36 PMbuy$510.17$1,764.570.85072.940.2891
0xb14...c28E
0xcb...0a32
06/22/20261:07:26 PMbuy$319.52$1,763.590.53312.940.1811
0x25f...1232
0x88...1e5c
06/22/20261:03:45 PMsell$3,971.24$1,764.996.612.932.25
0x5D9...DEF1
0x3f...7d4c
06/22/20261:03:23 PMsell$0.03675$1,763.750.000061262.940.00002084
0xD47...9BBA
0x80...509a