- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,234.78
- Pooled WBNB:
- $9,190.55
ETH/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,401.45. ETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 5161 trades with trading volume of $11,227,540.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,212,734,138.88. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,854,056.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,854,056.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5161 in the last 24 hours, 2406 of which are buy transactions, and 2755 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,227,540.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 6:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,401.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 6:40:45 PM | buy | $2,767.03 | $2,401.3 | 3.8 | 3.3 | 1.15 | 0xa7...7842 | |
| 10/19/2026 | 6:40:49 PM | buy | $2,167.1 | $2,401.45 | 2.97 | 3.3 | 0.9024 | 0x2d...dc7d | |
| 10/19/2026 | 6:40:47 PM | buy | $1,784.04 | $2,401.38 | 2.45 | 3.3 | 0.7429 | 0x21...ca08 | |
| 10/19/2026 | 6:40:35 PM | buy | $1,632.6 | $2,401.18 | 2.24 | 3.3 | 0.6799 | 0xef...e863 | |
| 10/19/2026 | 6:40:27 PM | buy | $1,668.94 | $2,401.04 | 2.29 | 3.3 | 0.695 | 0xad...206a | |
| 10/19/2026 | 6:40:32 PM | buy | $60.58 | $2,401.14 | 0.0833 | 3.3 | 0.02523 | 0x92...eeab | |
| 10/19/2026 | 6:40:35 PM | buy | $288.46 | $2,401.15 | 0.3966 | 3.3 | 0.1201 | 0xe4...3661 | |
| 10/19/2026 | 6:40:28 PM | buy | $1,982.48 | $2,401.11 | 2.72 | 3.3 | 0.8256 | 0x1e...e0e0 | |
| 10/19/2026 | 6:40:41 PM | buy | $1,285.2 | $2,401.23 | 1.76 | 3.3 | 0.5352 | 0x17...89db | |
| 10/19/2026 | 6:40:23 PM | buy | $199.37 | $2,400.09 | 0.2742 | 3.3 | 0.08306 | 0xf5...91db | |
| 10/19/2026 | 6:40:23 PM | buy | $484.26 | $2,400.07 | 0.666 | 3.3 | 0.2017 | 0x52...289e | |
| 10/19/2026 | 6:40:23 PM | buy | $239.32 | $2,400.08 | 0.3291 | 3.3 | 0.09971 | 0x91...b084 | |
| 10/19/2026 | 6:40:00 PM | buy | $2,021.38 | $2,399.5 | 2.78 | 3.3 | 0.8424 | 0x40...b060 | |
| 10/19/2026 | 6:40:18 PM | buy | $3,149.98 | $2,399.94 | 4.33 | 3.3 | 1.31 | 0x6e...0203 | |
| 10/19/2026 | 6:40:18 PM | buy | $297.53 | $2,400.06 | 0.4092 | 3.3 | 0.1239 | 0x4d...a1af | |
| 10/19/2026 | 6:40:16 PM | buy | $3,503.09 | $2,399.82 | 4.81 | 3.3 | 1.45 | 0xdb...2c1a | |
| 10/19/2026 | 6:40:03 PM | buy | $2,573.74 | $2,399.57 | 3.54 | 3.3 | 1.07 | 0xff...132c | |
| 10/19/2026 | 6:40:04 PM | buy | $4,104.33 | $2,399.69 | 5.64 | 3.3 | 1.71 | 0x0e...de1e | |
| 10/19/2026 | 6:40:18 PM | buy | $1,793.54 | $2,400.02 | 2.46 | 3.3 | 0.7473 | 0xf8...2483 | |
| 10/19/2026 | 6:36:47 PM | buy | $2,554.42 | $2,398.52 | 3.51 | 3.3 | 1.06 | 0x3a...2ef7 |