- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,777.44
- Pooled WBNB:
- $5,161.17
ETH/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,084.02. ETH price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 6735 trades with trading volume of $17,548,364.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,865,833,997.14. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,021,504.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,021,504.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6735 in the last 24 hours, 3097 of which are buy transactions, and 3638 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17,548,364.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 8:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,084.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:17:44 PM | sell | $2,304.73 | $3,084.02 | 2.62 | 3.5 | 0.7473 | 0x7d...fb78 | |
| 12/12/2025 | 8:17:36 PM | buy | $832.88 | $3,087.15 | 0.9468 | 3.5 | 0.2697 | 0xef...b0c7 | |
| 12/12/2025 | 8:17:34 PM | buy | $570.08 | $3,087.11 | 0.6481 | 3.5 | 0.1846 | 0xc9...6a71 | |
| 12/12/2025 | 8:17:32 PM | buy | $570.08 | $3,085.92 | 0.6481 | 3.5 | 0.1847 | 0xf0...ceb4 | |
| 12/12/2025 | 8:17:31 PM | buy | $234.97 | $3,085.88 | 0.2671 | 3.5 | 0.07614 | 0xd5...753a | |
| 12/12/2025 | 8:17:32 PM | buy | $13,026.72 | $3,086.64 | 14.8 | 3.5 | 4.22 | 0x0d...54ea | |
| 12/12/2025 | 8:17:30 PM | buy | $10,596.44 | $3,085.51 | 12.04 | 3.5 | 3.43 | 0xea...32c8 | |
| 12/12/2025 | 8:17:32 PM | buy | $3,649.82 | $3,086.06 | 4.14 | 3.5 | 1.18 | 0x6f...60eb | |
| 12/12/2025 | 8:17:32 PM | buy | $123.6 | $3,085.89 | 0.1405 | 3.5 | 0.04005 | 0x29...4501 | |
| 12/12/2025 | 8:17:27 PM | buy | $3,252.25 | $3,085.03 | 3.69 | 3.5 | 1.05 | 0xd4...24e8 | |
| 12/12/2025 | 8:17:25 PM | buy | $5,907.8 | $3,084.35 | 6.71 | 3.5 | 1.91 | 0x47...4b77 | |
| 12/12/2025 | 8:17:27 PM | buy | $5,233.85 | $3,084.74 | 5.95 | 3.5 | 1.69 | 0x6e...862c | |
| 12/12/2025 | 8:17:22 PM | buy | $995.25 | $3,084.11 | 1.13 | 3.5 | 0.3227 | 0xf7...0697 | |
| 12/12/2025 | 8:17:14 PM | buy | $5,009.91 | $3,083.91 | 5.69 | 3.5 | 1.62 | 0xa4...6e9e | |
| 12/12/2025 | 8:16:09 PM | buy | $1,127.03 | $3,068.3 | 1.28 | 3.5 | 0.3673 | 0x8d...0cab | |
| 12/12/2025 | 8:16:05 PM | buy | $1,184.52 | $3,068.22 | 1.35 | 3.5 | 0.386 | 0xb8...26aa | |
| 12/12/2025 | 8:15:29 PM | sell | $2,496.24 | $3,065.2 | 2.85 | 3.5 | 0.8143 | 0xff...5906 | |
| 12/12/2025 | 8:15:23 PM | buy | $11,238.05 | $3,067.97 | 12.84 | 3.5 | 3.66 | 0x0a...bd03 | |
| 12/12/2025 | 8:13:25 PM | sell | $136.54 | $3,064.53 | 0.156 | 3.5 | 0.04455 | 0xdd...a346 | |
| 12/12/2025 | 8:13:17 PM | sell | $763.62 | $3,064.56 | 0.8724 | 3.5 | 0.2491 | 0x22...511b |