- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,100.72
- Pooled WBNB:
- $7,318.63
ETH/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,766.17. ETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 4181 trades with trading volume of $7,776,562.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $891,918,204.37. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,422,899.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,422,899.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4181 in the last 24 hours, 1962 of which are buy transactions, and 2219 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,776,562.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 5:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,766.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 5:15:52 AM | buy | $0.01304 | $1,766.17 | 0.00002284 | 3.09 | 0.057387 | 0x62...e67f | |
| 07/05/2026 | 5:15:18 AM | buy | $2,800.39 | $1,765.68 | 4.9 | 3.09 | 1.58 | 0x6c...c9aa | |
| 07/05/2026 | 5:10:38 AM | sell | $5.42 | $1,764.49 | 0.009497 | 3.08 | 0.003074 | 0xbc...6d86 | |
| 07/05/2026 | 5:09:33 AM | buy | $0.3835 | $1,766.47 | 0.0006712 | 3.09 | 0.0002171 | 0x07...a05a | |
| 07/05/2026 | 5:07:28 AM | sell | $77.03 | $1,765.56 | 0.1347 | 3.08 | 0.04363 | 0xb6...402c | |
| 07/05/2026 | 5:07:22 AM | sell | $4,270.01 | $1,765.54 | 7.47 | 3.08 | 2.41 | 0x2d...189e | |
| 07/05/2026 | 5:07:08 AM | sell | $3,413.77 | $1,765.62 | 5.97 | 3.08 | 1.93 | 0xb0...ee86 | |
| 07/05/2026 | 5:06:57 AM | sell | $789.9 | $1,765.38 | 1.38 | 3.08 | 0.4474 | 0xf6...c5ce | |
| 07/05/2026 | 5:06:49 AM | sell | $5,750.87 | $1,765.67 | 10.06 | 3.08 | 3.25 | 0x18...1ae4 | |
| 07/05/2026 | 5:06:48 AM | sell | $2,335.03 | $1,765.77 | 4.08 | 3.08 | 1.32 | 0x55...e0a3 | |
| 07/05/2026 | 5:06:48 AM | sell | $1,972.71 | $1,765.83 | 3.45 | 3.08 | 1.11 | 0xfd...0278 | |
| 07/05/2026 | 5:06:38 AM | sell | $2,566.31 | $1,766.2 | 4.48 | 3.08 | 1.45 | 0x96...e670 | |
| 07/05/2026 | 5:06:33 AM | sell | $49.54 | $1,766.23 | 0.08666 | 3.08 | 0.02804 | 0xfc...6262 | |
| 07/05/2026 | 5:06:23 AM | sell | $824.9 | $1,765.9 | 1.44 | 3.08 | 0.4671 | 0x46...da4d | |
| 07/05/2026 | 5:06:18 AM | sell | $1,144.28 | $1,766.39 | 2 | 3.08 | 0.6478 | 0xfb...8364 | |
| 07/05/2026 | 5:06:19 AM | sell | $66.92 | $1,766.37 | 0.117 | 3.08 | 0.03789 | 0x29...3f3d | |
| 07/05/2026 | 5:06:16 AM | sell | $54.21 | $1,766.07 | 0.09485 | 3.08 | 0.03069 | 0x4a...da20 | |
| 07/05/2026 | 5:06:11 AM | sell | $1,549.02 | $1,767.01 | 2.7 | 3.09 | 0.8766 | 0xcb...9aff | |
| 07/05/2026 | 5:06:12 AM | sell | $3,192.63 | $1,766.91 | 5.58 | 3.09 | 1.8 | 0x47...c154 | |
| 07/05/2026 | 5:06:12 AM | sell | $1,652.78 | $1,766.97 | 2.89 | 3.09 | 0.9353 | 0x21...11a8 |