- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,296.96
- Pooled WBNB:
- $3,968.8
ETH/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,091.47. ETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 4827 trades with trading volume of $8,788,944.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,265,343,814.62. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,336,206.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,336,206.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4827 in the last 24 hours, 2203 of which are buy transactions, and 2624 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,788,944.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 5:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,091.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:45:16 AM | sell | $23.4 | $2,091.47 | 0.03668 | 3.27 | 0.01119 | 0x3e...372c | |
| 02/15/2026 | 5:45:17 AM | sell | $0.308 | $2,091.47 | 0.0004828 | 3.27 | 0.0001472 | 0x00...7a59 | |
| 02/15/2026 | 5:45:02 AM | sell | $0.2528 | $2,090.14 | 0.0003966 | 3.27 | 0.0001209 | 0x3d...7679 | |
| 02/15/2026 | 5:44:41 AM | sell | $0.5445 | $2,089.88 | 0.000854 | 3.27 | 0.0002605 | 0x1c...411c | |
| 02/15/2026 | 5:44:35 AM | sell | $940.72 | $2,090.06 | 1.47 | 3.27 | 0.45 | 0xf5...a094 | |
| 02/15/2026 | 5:44:35 AM | sell | $0.1243 | $2,090.09 | 0.000195 | 3.27 | 0.00005949 | 0x69...e86a | |
| 02/15/2026 | 5:42:32 AM | sell | $0.3467 | $2,089.61 | 0.000544 | 3.27 | 0.0001659 | 0x35...bd2e | |
| 02/15/2026 | 5:41:42 AM | buy | $893.52 | $2,091.24 | 1.4 | 3.28 | 0.4272 | 0x96...27e6 | |
| 02/15/2026 | 5:41:41 AM | buy | $2,605.66 | $2,091.43 | 4.08 | 3.28 | 1.24 | 0x5d...3229 | |
| 02/15/2026 | 5:41:39 AM | buy | $760.66 | $2,091.34 | 1.19 | 3.28 | 0.3637 | 0x23...d6e8 | |
| 02/15/2026 | 5:39:47 AM | sell | $3,998.39 | $2,088.44 | 6.27 | 3.27 | 1.91 | 0x4a...fbe4 | |
| 02/15/2026 | 5:39:46 AM | sell | $905.8 | $2,088.58 | 1.42 | 3.27 | 0.4336 | 0x30...aa5f | |
| 02/15/2026 | 5:39:29 AM | sell | $2,499.61 | $2,088.61 | 3.92 | 3.27 | 1.19 | 0x7c...f302 | |
| 02/15/2026 | 5:38:44 AM | sell | $2,499.63 | $2,088.89 | 3.92 | 3.27 | 1.19 | 0xa9...5e83 | |
| 02/15/2026 | 5:36:27 AM | buy | $374.11 | $2,091.92 | 0.5869 | 3.28 | 0.1788 | 0xe7...a93f | |
| 02/15/2026 | 5:36:16 AM | buy | $2,548.9 | $2,091.75 | 3.99 | 3.28 | 1.21 | 0x20...aa93 | |
| 02/15/2026 | 5:32:46 AM | buy | $4,777.47 | $2,092.89 | 7.49 | 3.28 | 2.28 | 0xbc...954a | |
| 02/15/2026 | 5:27:14 AM | sell | $0.9897 | $2,087.6 | 0.001554 | 3.27 | 0.000474 | 0x39...4d46 | |
| 02/15/2026 | 5:27:13 AM | sell | $5.1 | $2,087.6 | 0.008017 | 3.27 | 0.002445 | 0x72...447e | |
| 02/15/2026 | 5:26:48 AM | buy | $2,768.7 | $2,090.51 | 4.34 | 3.28 | 1.32 | 0x1b...0a93 |