WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,616.46
Price
2.94 WBNB
TVL
$10.45M
MKT CAP
$816.3M
5m
-0.24%
1h
0.65%
4h
-0.85%
24h
2.49%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
12M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,662.3
Pooled WBNB:
$5,303.96

ETH/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,616.46. ETH price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 5713 trades with trading volume of $11,759,511.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $816,313,715.25. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,449,234.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,449,234.59.

The total transactions of ETH/WBNB is 5713 in the last 24 hours, 3028 of which are buy transactions, and 2685 are sales transactions.

ETH/WBNB pool has a trading volume of $11,759,511.78 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 2:11 AM UTC.

The price of converting 1 ETH to USD is $1,616.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20262:10:46 AMbuy$3.4$1,616.460.0062042.940.0021070xb4...474d
07/02/20262:10:24 AMsell$1.61$1,615.960.002942.940.00099980xc0...e5d7
07/02/20262:10:16 AMsell$2,250.3$1,615.774.092.941.390x91...b59d
07/02/20262:10:15 AMsell$4,386.69$1,615.937.982.942.710xc0...8cfe
07/02/20262:10:14 AMsell$1,241.24$1,616.062.252.940.7680xfa...f99c
07/02/20262:10:08 AMsell$4,229.2$1,617.177.692.942.610x21...3cad
07/02/20262:07:54 AMsell$0.01533$1,617.640.000027882.940.0594780x76...dac6
07/02/20262:07:27 AMbuy$0.00459$1,619.580.0583462.940.0528340x2e...1d4a
07/02/20262:07:23 AMsell$247.62$1,617.930.45022.940.1530x83...c5a1
07/02/20262:07:04 AMsell$955.91$1,617.891.732.940.59080x3c...a29e
07/02/20262:07:03 AMsell$1,458.06$1,617.952.652.940.90110xac...6f1c
07/02/20262:05:13 AMbuy$1,972.52$1,620.393.582.941.210x03...e3b0
07/02/20262:05:12 AMbuy$1,871.17$1,620.33.42.941.150x7b...ce56
07/02/20262:04:59 AMbuy$1,486.13$1,620.392.72.940.91710x2c...7017
07/02/20262:04:51 AMbuy$13,113.39$1,620.3123.822.948.090x35...502a
07/02/20262:04:47 AMbuy$913.14$1,619.81.652.940.56370xeb...f2c7
07/02/20262:04:47 AMbuy$620.37$1,619.761.122.940.3830x2d...d329
07/02/20262:03:09 AMsell$0.2712$1,617.040.00049312.940.00016770x03...3a39
07/02/20262:03:09 AMsell$0.4086$1,617.040.00074292.940.00025260xc6...c3aa
07/02/20262:03:08 AMsell$2,548.22$1,617.14.632.941.570x1c...8d2f