WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,044.7
Price
3.16 WBNB
TVL
$8.3M
MKT CAP
$1.24B
5m
0.13%
1h
-1.23%
4h
1.24%
24h
-1.19%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
9M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,855.63
Pooled WBNB:
$3,807.01

ETH/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,044.7. ETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 5334 trades with trading volume of $8,999,210.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,237,048,383.79. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,295,877.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,295,877.65.

The total transactions of ETH/WBNB is 5334 in the last 24 hours, 2561 of which are buy transactions, and 2773 are sales transactions.

ETH/WBNB pool has a trading volume of $8,999,210.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 3:53 PM UTC.

The price of converting 1 ETH to USD is $2,044.7 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20263:52:29 PMsell$0.03194$2,044.70.00004953.160.000015620xe5...b3ce
03/11/20263:51:23 PMbuy$755.89$2,048.111.173.170.3690x5b...5fae
03/11/20263:51:24 PMbuy$1,020.69$2,048.171.583.170.49830x1f...9746
03/11/20263:51:20 PMbuy$1,035.42$2,039.651.63.170.50760x5c...4036
03/11/20263:51:17 PMsell$1.42$2,037.570.0022113.160.00069810xdf...6809
03/11/20263:51:13 PMsell$142.52$2,044.940.22073.160.069690xb1...fec7
03/11/20263:50:53 PMbuy$8,921.13$2,044.1213.833.174.360xce...da2a
03/11/20263:50:54 PMbuy$215.16$2,044.40.33373.170.10520xe1...f388
03/11/20263:50:49 PMbuy$3,283.52$2,043.665.093.171.60xde...a775
03/11/20263:50:51 PMbuy$981.79$2,043.831.523.170.48030x11...702b
03/11/20263:50:49 PMbuy$638.45$2,043.780.99033.170.31230xf9...f5d6
03/11/20263:50:48 PMbuy$388.81$2,043.550.60313.160.19020x8f...e228
03/11/20263:50:47 PMbuy$4,222.6$2,043.576.543.162.060xcd...99f1
03/11/20263:50:47 PMbuy$624.42$2,043.720.96843.160.30550x74...4c30
03/11/20263:50:48 PMbuy$216.18$2,043.810.33523.160.10570x32...d85f
03/11/20263:50:48 PMbuy$1,197.44$2,043.771.853.160.58580xe1...4796
03/11/20263:50:45 PMbuy$723.03$2,043.421.123.160.35380xd7...4166
03/11/20263:50:41 PMbuy$1,773.66$2,042.892.753.160.86820xe2...256c
03/11/20263:50:35 PMbuy$1,808.8$2,043.22.83.160.88520x17...07cd
03/11/20263:50:24 PMbuy$2,223.64$2,043.113.443.161.080xf6...0795