WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,253.14
Price
3.47 WBNB
TVL
$10.12M
MKT CAP
$1.97B
5m
0%
1h
-0.06%
4h
0.02%
24h
-1.14%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
13M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,920.68
Pooled WBNB:
$4,126.89

ETH/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,253.14. ETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 5486 trades with trading volume of $13,492,282.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,968,155,281.67. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,115,734.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,115,734.32.

The total transactions of ETH/WBNB is 5486 in the last 24 hours, 2692 of which are buy transactions, and 2794 are sales transactions.

ETH/WBNB pool has a trading volume of $13,492,282.74 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 10:07 PM UTC.

The price of converting 1 ETH to USD is $3,253.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20269:53:13 PMsell$12.76$3,253.140.013613.470.0039230xb9...274d
01/19/20269:50:14 PMsell$3.6$3,253.140.0038473.470.0011080x89...adbd
01/19/20269:49:34 PMbuy$400.03$3,256.390.42683.470.12280x83...2e4d
01/19/20269:47:31 PMbuy$25.12$3,256.380.02683.470.0077150xe5...22ce
01/19/20269:46:52 PMbuy$0.00444$3,256.380.0547383.470.0513630xaf...afc0
01/19/20269:40:53 PMbuy$0.04644$3,256.380.000049553.470.000014260x1e...6346
01/19/20269:34:49 PMsell$418.17$3,253.130.44623.470.12850x5d...8f64
01/19/20269:34:47 PMsell$1,259.47$3,253.21.343.470.38710x05...a586
01/19/20269:34:48 PMsell$460.45$3,253.160.49133.470.14150xc1...5b60
01/19/20269:34:36 PMsell$413.1$3,253.240.44083.470.12690x90...3312
01/19/20269:34:34 PMsell$1,417.91$3,253.291.513.470.43580xf4...5938
01/19/20269:31:41 PMsell$1,176.8$3,253.351.253.470.36170xb9...2edc
01/19/20269:31:41 PMsell$1,657.65$3,253.421.763.470.50950xa0...4248
01/19/20269:31:27 PMsell$1,114.75$3,253.491.183.470.34260x25...bf77
01/19/20269:31:26 PMsell$94.4$3,253.520.10073.470.029010xf9...ee3b
01/19/20269:31:19 PMsell$11.54$3,253.530.012313.470.0035480x00...e2cd
01/19/20269:31:15 PMsell$170.29$3,253.530.18173.470.052340xcf...7003
01/19/20269:31:09 PMsell$14.2$3,253.540.015153.470.0043660x6c...6f73
01/19/20269:31:08 PMsell$148.73$3,253.540.15873.470.045710x85...2c5d
01/19/20269:30:57 PMsell$1,365.98$3,253.581.453.470.41980x83...241d