WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,791.15
Price
2.92 WBNB
TVL
$11.3M
MKT CAP
$904.5M
5m
-0.04%
1h
-0.26%
4h
0.94%
24h
1.68%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
14M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,620.96
Pooled WBNB:
$4,925.81

ETH/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,791.15. ETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 6908 trades with trading volume of $13,767,938.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $904,534,686.97. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,298,004.89. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,298,004.89.

The total transactions of ETH/WBNB is 6908 in the last 24 hours, 3493 of which are buy transactions, and 3415 are sales transactions.

ETH/WBNB pool has a trading volume of $13,767,938.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 11:37 AM UTC.

The price of converting 1 ETH to USD is $1,791.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/202611:36:37 AMsell$1.28$1,791.150.0020952.920.0007174
0xF41...9cF2
0x8a...f7d7
06/16/202611:35:14 AMbuy$3,199.41$1,792.745.212.921.78
0x6Ae...b57f
0xb6...5a50
06/16/202611:35:13 AMbuy$3,291.27$1,792.885.362.921.83
0x694...13f6
0x2a...fa97
06/16/202611:35:04 AMbuy$3,599.87$1,792.435.862.922
0xa4C...dcfe
0x2b...bd4e
06/16/202611:35:00 AMsell$2.53$1,790.980.004132.910.001414
0x000...257F
0x93...1c0e
06/16/202611:34:26 AMsell$0.5478$1,791.620.00089272.910.0003057
0xC3f...FD1d
0xcd...4584
06/16/202611:33:56 AMsell$0.562$1,791.850.00091582.910.0003136
0xB5C...49f0
0xfa...dff8
06/16/202611:32:23 AMsell$0.01917$1,791.860.000031242.910.0000107
0xC48...C79F
0x7c...3dbe
06/16/202611:28:46 AMsell$0.2124$1,792.60.0003462.910.0001185
0xB5C...6e08
0x16...f37a
06/16/202611:28:18 AMbuy$781.23$1,793.621.272.920.4355
0x12c...35f6
0x04...4dc9
06/16/202611:28:19 AMbuy$4,499.93$1,793.757.332.922.5
0x713...9938
0xcc...f746
06/16/202611:28:17 AMbuy$2,250.04$1,793.543.662.921.25
0xCF4...3658
0x56...c6a0
06/16/202611:28:16 AMbuy$1,380.98$1,793.072.252.920.7701
0x12c...35f6
0x99...0466
06/16/202611:28:12 AMbuy$595.29$1,792.620.972.920.332
0xeFb...3c72
0xa6...9ac7
06/16/202611:28:14 AMbuy$3,860.4$1,792.736.292.922.15
0x12c...35f6
0x91...1125
06/16/202611:28:14 AMbuy$3,994.06$1,792.946.52.922.22
0x12c...35f6
0x8f...7017
06/16/202611:28:14 AMbuy$214.11$1,792.830.34882.920.1194
0x666...DFF7
0xb5...ffdf
06/16/202611:26:36 AMsell$3,090.31$1,791.365.032.911.72
0x12c...35f6
0xc4...85df
06/16/202611:26:35 AMsell$1,999.93$1,791.483.252.911.11
0xc21...FDD4
0x5b...e942
06/16/202611:26:32 AMsell$898.96$1,791.721.462.910.5017
0x6ED...e59d
0x8e...7488