- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,205.12
- Pooled WBNB:
- $6,563.79
ETH/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,286.99. ETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 3874 trades with trading volume of $7,203,956.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,930,122.99. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,847,580.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,847,580.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3874 in the last 24 hours, 1800 of which are buy transactions, and 2074 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,203,956.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 5:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,286.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:53:31 PM | sell | $5,717.47 | $2,286.99 | 9.17 | 3.66 | 2.5 | 0xa8...2ca6 | |
| 04/27/2026 | 5:52:30 PM | sell | $404.87 | $2,287.37 | 0.6494 | 3.66 | 0.177 | 0xea...1c20 | |
| 04/27/2026 | 5:52:29 PM | sell | $7,992.34 | $2,287.65 | 12.82 | 3.66 | 3.49 | 0xbd...1cc6 | |
| 04/27/2026 | 5:52:29 PM | sell | $1,974.65 | $2,288 | 3.16 | 3.67 | 0.863 | 0x5b...b5dc | |
| 04/27/2026 | 5:51:58 PM | sell | $2,798.92 | $2,288.16 | 4.48 | 3.67 | 1.22 | 0xa5...8d55 | |
| 04/27/2026 | 5:51:50 PM | sell | $1,998.9 | $2,287.87 | 3.2 | 3.67 | 0.8736 | 0x5f...ee8a | |
| 04/27/2026 | 5:51:43 PM | sell | $4,499.04 | $2,288.55 | 7.21 | 3.67 | 1.96 | 0x2c...df05 | |
| 04/27/2026 | 5:50:29 PM | sell | $1,998.85 | $2,288.37 | 3.2 | 3.67 | 0.8734 | 0x8d...105f | |
| 04/27/2026 | 5:50:21 PM | sell | $2,798.66 | $2,289.27 | 4.48 | 3.67 | 1.22 | 0x85...1b4b | |
| 04/27/2026 | 5:50:23 PM | sell | $1,368.03 | $2,289.13 | 2.19 | 3.67 | 0.5976 | 0xc4...fbfd | |
| 04/27/2026 | 5:50:23 PM | sell | $2,799.33 | $2,288.99 | 4.49 | 3.67 | 1.22 | 0xe6...c714 | |
| 04/27/2026 | 5:49:51 PM | sell | $0.2324 | $2,289.26 | 0.0003728 | 3.67 | 0.0001015 | 0x2a...5aeb | |
| 04/27/2026 | 5:46:55 PM | buy | $2,873.72 | $2,290.99 | 4.61 | 3.67 | 1.25 | 0xea...d8eb | |
| 04/27/2026 | 5:46:55 PM | buy | $1,638 | $2,291.14 | 2.62 | 3.67 | 0.7149 | 0xeb...d320 | |
| 04/27/2026 | 5:45:59 PM | sell | $0.4665 | $2,289.24 | 0.0007483 | 3.67 | 0.0002038 | 0x59...8ff1 | |
| 04/27/2026 | 5:45:27 PM | buy | $645.41 | $2,291.26 | 1.03 | 3.67 | 0.2816 | 0xd6...f562 | |
| 04/27/2026 | 5:44:48 PM | buy | $94.18 | $2,290.95 | 0.1511 | 3.67 | 0.04111 | 0x1a...47cf | |
| 04/27/2026 | 5:44:04 PM | buy | $2,622.59 | $2,290.89 | 4.2 | 3.67 | 1.14 | 0xd5...9a86 | |
| 04/27/2026 | 5:43:44 PM | buy | $1,131.2 | $2,290.52 | 1.81 | 3.67 | 0.4938 | 0x8e...5843 | |
| 04/27/2026 | 5:43:43 PM | buy | $1,168.93 | $2,290.3 | 1.87 | 3.67 | 0.5103 | 0xfd...21b3 |