WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,114.38
Price
3.42 WBNB
TVL
$12.38M
MKT CAP
$1.07B
5m
0.29%
1h
0.84%
4h
1.10%
24h
10.45%
Share
TXNS
8K
Buys
4K
Sells
3K
Volume
15M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,460.2
Pooled WBNB:
$11,624.04

ETH/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,114.38. ETH price is up 10.45% in the last 24 hours. The trading history for the last 24 hours contains 7888 trades with trading volume of $15,332,479.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,067,766,003.28. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $12,379,284.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $12,379,284.93.

The total transactions of ETH/WBNB is 7888 in the last 24 hours, 4463 of which are buy transactions, and 3425 are sales transactions.

ETH/WBNB pool has a trading volume of $15,332,479.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.42, captured at 8:13 PM UTC.

The price of converting 1 ETH to USD is $2,114.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20268:12:45 PMsell$0.5074$2,114.380.00082183.420.000240x20...ade2
08/19/20268:12:45 PMbuy$1,102.36$2,116.461.783.420.52080x56...dcca
08/19/20268:12:45 PMbuy$12,132.33$2,11619.643.425.730x56...dcca
08/19/20268:12:04 PMsell$53.55$2,112.840.086753.420.025340xdd...42fa
08/19/20268:11:55 PMsell$3,242.48$2,113.415.253.421.530xc0...5a54
08/19/20268:11:53 PMsell$864.4$2,113.771.43.420.40890x81...8dcd
08/19/20268:11:55 PMsell$3,141.12$2,113.635.083.421.480x2b...421d
08/19/20268:11:34 PMsell$1,533.79$2,113.862.483.420.72550x0b...edf0
08/19/20268:10:51 PMsell$22.34$2,113.920.036183.420.010560x3b...9736
08/19/20268:10:43 PMsell$1,312.78$2,113.962.123.420.6210xa9...083b
08/19/20268:10:39 PMsell$1,654.53$2,114.552.673.420.78240x84...23f9
08/19/20268:10:41 PMsell$682.22$2,114.411.13.420.32260x3c...ac87
08/19/20268:10:41 PMsell$1,959.79$2,114.323.173.420.92690x68...4a80
08/19/20268:10:43 PMsell$3,411.89$2,114.135.523.421.610xde...d5a1
08/19/20268:10:40 PMsell$768.09$2,114.461.243.420.36320x9c...40b6
08/19/20268:10:39 PMsell$1,093.68$2,114.521.773.420.51720xef...4f06
08/19/20268:10:38 PMsell$1,885.62$2,114.623.053.420.89170xe1...1e81
08/19/20268:10:35 PMsell$27.17$2,115.110.044013.420.012840x3d...98d7
08/19/20268:10:21 PMsell$2,109.03$2,115.183.413.420.9970x46...2dbb
08/19/20268:10:07 PMsell$2,086.87$2,116.093.373.420.98610x3d...c0c8