- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,880.68
- Pooled WBNB:
- $3,314.35
ETH/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,952.95. ETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 2455 trades with trading volume of $2,921,730.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,181,538,361.72. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,678,133.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,678,133.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2455 in the last 24 hours, 1212 of which are buy transactions, and 1243 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,921,730.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 7:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,952.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 7:56:48 PM | buy | $2,999.29 | $1,952.95 | 4.84 | 3.15 | 1.53 | 0x3d...78dc | |
| 03/07/2026 | 7:55:43 PM | buy | $136.09 | $1,952.6 | 0.2198 | 3.15 | 0.06969 | 0x20...13d9 | |
| 03/07/2026 | 7:55:43 PM | sell | $2,213.97 | $1,951.04 | 3.57 | 3.15 | 1.13 | 0x7d...6a4a | |
| 03/07/2026 | 7:55:43 PM | sell | $931.62 | $1,950.88 | 1.5 | 3.15 | 0.4775 | 0xc3...fca3 | |
| 03/07/2026 | 7:55:43 PM | sell | $1,927.02 | $1,950.74 | 3.11 | 3.15 | 0.9878 | 0xfd...bfcc | |
| 03/07/2026 | 7:55:41 PM | buy | $136.12 | $1,953.1 | 0.2198 | 3.15 | 0.06969 | 0xb9...cabb | |
| 03/07/2026 | 7:55:36 PM | sell | $5,856.87 | $1,951.6 | 9.45 | 3.15 | 3 | 0x08...f098 | |
| 03/07/2026 | 7:55:36 PM | buy | $85.08 | $1,953.26 | 0.1374 | 3.15 | 0.04356 | 0x25...1990 | |
| 03/07/2026 | 7:55:35 PM | sell | $1,440.37 | $1,951.96 | 2.32 | 3.15 | 0.7379 | 0xff...4128 | |
| 03/07/2026 | 7:55:29 PM | buy | $102.16 | $1,954.51 | 0.1649 | 3.15 | 0.05227 | 0xf7...b535 | |
| 03/07/2026 | 7:55:27 PM | sell | $483.06 | $1,952.58 | 0.7799 | 3.15 | 0.2473 | 0x37...eb4c | |
| 03/07/2026 | 7:55:27 PM | sell | $616.92 | $1,952.26 | 0.9962 | 3.15 | 0.316 | 0xd8...5b53 | |
| 03/07/2026 | 7:55:26 PM | sell | $434.46 | $1,952.31 | 0.7015 | 3.15 | 0.2225 | 0x45...b4c4 | |
| 03/07/2026 | 7:55:22 PM | buy | $73.85 | $1,954.67 | 0.1192 | 3.15 | 0.03778 | 0x6f...1d56 | |
| 03/07/2026 | 7:55:22 PM | sell | $2,887.25 | $1,952.86 | 4.66 | 3.15 | 1.47 | 0x1f...25d0 | |
| 03/07/2026 | 7:55:00 PM | sell | $992.08 | $1,952.88 | 1.6 | 3.15 | 0.508 | 0xd3...e2db | |
| 03/07/2026 | 7:54:53 PM | sell | $799.46 | $1,953.53 | 1.29 | 3.15 | 0.4092 | 0xda...9e58 | |
| 03/07/2026 | 7:54:49 PM | sell | $991.67 | $1,953.25 | 1.6 | 3.15 | 0.5077 | 0x49...0f1b | |
| 03/07/2026 | 7:54:43 PM | sell | $1,113.83 | $1,953.95 | 1.79 | 3.15 | 0.57 | 0x79...bfb0 | |
| 03/07/2026 | 7:53:20 PM | buy | $88.22 | $1,956.34 | 0.1423 | 3.15 | 0.04509 | 0x73...4af4 |