WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,881.48
Price
3.09 WBNB
TVL
$11.51M
MKT CAP
$950.1M
5m
-0.03%
1h
0.02%
4h
-0.09%
24h
0.15%
Share
TXNS
2K
Buys
1K
Sells
997
Volume
2M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,423.2
Pooled WBNB:
$5,246.41

ETH/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,881.48. ETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 2292 trades with trading volume of $1,977,788.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,147,455.24. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,509,745.98. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,509,745.98.

The total transactions of ETH/WBNB is 2292 in the last 24 hours, 1295 of which are buy transactions, and 997 are sales transactions.

ETH/WBNB pool has a trading volume of $1,977,788.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 9:36 AM UTC.

The price of converting 1 ETH to USD is $1,881.48 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20269:35:10 AMbuy$239.67$1,881.480.39443.090.1273
0x7a8...7e7d
0xd2...3dd6
08/16/20269:34:46 AMsell$0.0188$1,880.330.000030933.090.00001
0x464...ecB5
0x18...0bbd
08/16/20269:32:50 AMsell$865.17$1,881.251.423.090.4598
0x07a...0E67
0x4f...c4bf
08/16/20269:32:29 AMsell$1,514.64$1,881.642.493.090.8049
0xB57...F9E1
0x37...b27b
08/16/20269:29:47 AMbuy$21.33$1,882.030.035113.090.01133
0xb3B...6da5
0x0f...3df8
08/16/20269:28:29 AMbuy$198.85$1,882.150.32713.090.1056
0x867...deaD
0x44...3b2b
08/16/20269:28:02 AMbuy$198.64$1,882.940.32673.090.1054
0x867...deaD
0x04...26c1
08/16/20269:27:48 AMsell$1,337.66$1,881.182.23.090.711
0xa69...e362
0x77...12e5
08/16/20269:27:49 AMsell$2,565.27$1,881.094.213.091.36
0x5aF...4a5E
0x9a...96f3
08/16/20269:27:48 AMsell$2,588.44$1,881.274.253.091.37
0x6ED...e59d
0xb1...2314
08/16/20269:27:43 AMsell$376.3$1,881.530.61883.090.2
0x4dc...F42c
0x5a...3b4f
08/16/20269:27:42 AMsell$0.4515$1,881.560.00074263.090.00024
0x019...d340
0x25...3999
08/16/20269:27:41 AMsell$376.31$1,881.570.61883.090.2
0x4dc...F42c
0xe7...b880
08/16/20269:27:38 AMsell$376.31$1,881.580.61883.090.2
0x4dc...F42c
0xb9...122b
08/16/20269:27:36 AMsell$376.32$1,881.640.61883.090.2
0x4dc...F42c
0x74...d150
08/16/20269:27:36 AMsell$776.16$1,881.611.273.090.4124
0x555...C35b
0x07...78bc
08/16/20269:27:14 AMsell$2,492.7$1,881.954.13.091.32
0xa69...e362
0x27...9ea1
08/16/20269:27:14 AMsell$16,496.6$1,881.5127.133.098.76
0x89b...5251
0xdb...a0af
08/16/20269:27:13 AMsell$15,572.57$1,881.5125.623.098.27
0x987...1dDe
0x75...91c1
08/16/20269:27:13 AMsell$1,384.64$1,881.92.273.090.7357
0xfc5...25F4
0x41...9fb5