WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,254.28
Price
3.29 WBNB
TVL
$9.9M
MKT CAP
$1.14B
5m
-0.11%
1h
-0.60%
4h
-0.60%
24h
-0.56%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
14M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,607.34
Pooled WBNB:
$2,583.07

ETH/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,254.28. ETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 5164 trades with trading volume of $13,915,847.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,138,415,108.35. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,897,671.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,897,671.31.

The total transactions of ETH/WBNB is 5164 in the last 24 hours, 2301 of which are buy transactions, and 2863 are sales transactions.

ETH/WBNB pool has a trading volume of $13,915,847.66 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 8:31 AM UTC.

The price of converting 1 ETH to USD is $2,254.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20268:29:50 AMbuy$544$2,254.280.79583.290.24130xce...ebd2
05/15/20268:29:48 AMbuy$2,249.73$2,253.923.293.290.99810x97...26fb
05/15/20268:29:46 AMbuy$3,198.84$2,253.784.683.291.410xf4...a8aa
05/15/20268:29:44 AMbuy$2,365.03$2,253.643.463.291.040x23...5774
05/15/20268:29:39 AMbuy$2,155.52$2,254.773.153.290.95590xb8...314a
05/15/20268:27:44 AMsell$5,343.81$2,255.747.83.292.360x1c...e9eb
05/15/20268:26:48 AMsell$6.5$2,256.870.0094983.290.0028830xc2...6b2d
05/15/20268:26:37 AMbuy$0.6545$2,258.730.00095553.290.00028970xb2...27f9
05/15/20268:26:35 AMsell$3,599.01$2,257.615.253.291.590x3e...5745
05/15/20268:26:34 AMsell$1,168.8$2,257.911.73.290.51760xd6...6386
05/15/20268:26:34 AMsell$3,599.03$2,257.795.253.291.590x39...dc94
05/15/20268:26:33 AMsell$3,409.87$2,258.034.973.291.510x1a...6159
05/15/20268:26:28 AMsell$4,219.51$2,257.976.153.291.860x54...da91
05/15/20268:26:19 AMbuy$0.8478$2,260.360.0012373.290.0003750xd9...ee17
05/15/20268:26:15 AMsell$4,996.62$2,257.817.293.292.210x0c...b52a
05/15/20268:26:14 AMsell$3,998.08$2,258.035.833.291.770xbc...6631
05/15/20268:26:12 AMsell$2,798.9$2,2584.083.291.230x15...4a42
05/15/20268:26:08 AMbuy$0.6983$2,259.910.0010193.290.0003090x75...5751
05/15/20268:26:05 AMsell$3,198.1$2,257.674.663.291.410x85...95e1
05/15/20268:26:03 AMsell$2,027.41$2,257.932.963.290.89790x56...6e69