- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,205.21
- Pooled WBNB:
- $11,384.08
ETH/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,618.93. ETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 3327 trades with trading volume of $7,397,000.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,322,563,898.41. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $17,146,356.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $17,146,356.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3327 in the last 24 hours, 1567 of which are buy transactions, and 1760 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,397,000.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 5:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,618.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 5:34:29 AM | buy | $1.11 | $2,618.93 | 0.001453 | 3.4 | 0.0004267 | 0xa1...d264 | |
| 10/07/2026 | 5:30:27 AM | sell | $12.28 | $2,615.15 | 0.01599 | 3.4 | 0.004699 | 0xb2...d350 | |
| 10/07/2026 | 5:23:30 AM | buy | $0.6764 | $2,616.55 | 0.0008806 | 3.4 | 0.0002585 | 0x99...1b76 | |
| 10/07/2026 | 5:20:23 AM | sell | $1,658.36 | $2,613.91 | 2.15 | 3.4 | 0.6344 | 0xbf...4b67 | |
| 10/07/2026 | 5:20:23 AM | sell | $8,997.99 | $2,613.67 | 11.71 | 3.4 | 3.44 | 0x9f...9ecf | |
| 10/07/2026 | 5:19:21 AM | sell | $1,260.53 | $2,613.43 | 1.64 | 3.4 | 0.4823 | 0x1b...6058 | |
| 10/07/2026 | 5:19:16 AM | sell | $2.72 | $2,613.46 | 0.003553 | 3.4 | 0.001043 | 0xfa...7b10 | |
| 10/07/2026 | 5:19:16 AM | sell | $2.29 | $2,613.46 | 0.002992 | 3.4 | 0.0008791 | 0x90...2295 | |
| 10/07/2026 | 5:19:16 AM | sell | $2.72 | $2,613.46 | 0.003547 | 3.4 | 0.001042 | 0xcc...3fc1 | |
| 10/07/2026 | 5:19:14 AM | sell | $67.2 | $2,613.44 | 0.08752 | 3.4 | 0.02571 | 0xa7...484e | |
| 10/07/2026 | 5:19:13 AM | sell | $233.12 | $2,613.45 | 0.3036 | 3.4 | 0.0892 | 0x3f...3d49 | |
| 10/07/2026 | 5:19:09 AM | sell | $799.85 | $2,613.47 | 1.04 | 3.4 | 0.306 | 0x87...4ea1 | |
| 10/07/2026 | 5:18:38 AM | sell | $287.43 | $2,613.8 | 0.3743 | 3.4 | 0.1099 | 0xba...b3a3 | |
| 10/07/2026 | 5:18:03 AM | sell | $3,200.36 | $2,613.48 | 4.16 | 3.4 | 1.22 | 0xe8...42d3 | |
| 10/07/2026 | 5:14:39 AM | buy | $2,146.87 | $2,614.8 | 2.79 | 3.4 | 0.821 | 0x92...6fc7 | |
| 10/07/2026 | 5:14:28 AM | buy | $3,358.36 | $2,615.21 | 4.37 | 3.4 | 1.28 | 0x4d...4466 | |
| 10/07/2026 | 5:14:15 AM | buy | $3,473.49 | $2,614.94 | 4.52 | 3.4 | 1.32 | 0x57...173a | |
| 10/07/2026 | 5:14:19 AM | buy | $2,544.39 | $2,615.08 | 3.31 | 3.4 | 0.9729 | 0xf7...910a | |
| 10/07/2026 | 5:12:48 AM | buy | $894.03 | $2,615.93 | 1.16 | 3.4 | 0.3417 | 0xf2...6afa | |
| 10/07/2026 | 5:12:44 AM | buy | $5,761.61 | $2,615.78 | 7.5 | 3.4 | 2.2 | 0x2d...a946 |