WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,045.49
Price
3.24 WBNB
TVL
$9.77M
MKT CAP
$1.84B
5m
-0.17%
1h
-0.21%
4h
0.82%
24h
-2.66%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
13M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,779.54
Pooled WBNB:
$1,393.25

ETH/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,045.49. ETH price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 7677 trades with trading volume of $13,430,185.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,842,522,067.34. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,770,762.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,770,762.02.

The total transactions of ETH/WBNB is 7677 in the last 24 hours, 3913 of which are buy transactions, and 3764 are sales transactions.

ETH/WBNB pool has a trading volume of $13,430,185.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 10:59 PM UTC.

The price of converting 1 ETH to USD is $3,045.49 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/202610:59:29 PMsell$985.3$3,045.491.053.240.32350xde...2f77
01/29/202610:59:28 PMsell$1,088.13$3,045.691.163.240.35720x8b...8e35
01/29/202610:59:15 PMsell$1,207.09$3,045.911.283.250.39620x90...a2fa
01/29/202610:59:03 PMsell$2,140.85$3,046.232.283.250.70270x37...e30f
01/29/202610:57:59 PMsell$4,568.63$3,046.874.873.251.490xa4...7df2
01/29/202610:54:46 PMbuy$325.11$3,050.330.34693.250.10650x3d...d219
01/29/202610:54:18 PMsell$55.89$3,047.250.059643.250.018340x69...0507
01/29/202610:54:04 PMsell$954.62$3,047.391.013.250.31320xf0...ead3
01/29/202610:54:04 PMsell$125.71$3,047.280.13413.250.041250x0b...19cc
01/29/202610:54:05 PMsell$70.39$3,047.270.075123.250.02310x46...f853
01/29/202610:54:04 PMsell$1,120.47$3,047.591.193.250.36760x12...f8f3
01/29/202610:54:00 PMsell$216.14$3,047.720.23063.250.070920x2a...73a5
01/29/202610:53:57 PMbuy$457.87$3,050.740.48853.250.150x52...06a8
01/29/202610:53:57 PMbuy$402.43$3,050.660.42943.250.13190x72...41d0
01/29/202610:53:57 PMbuy$9.02$3,050.790.0096273.250.0029570x52...06a8
01/29/202610:53:01 PMsell$2,745.06$3,047.832.923.250.90060x10...b292
01/29/202610:52:40 PMsell$1,351.77$3,048.231.443.250.44340xc1...f1fa
01/29/202610:52:38 PMsell$1,940.81$3,048.542.073.250.63660xb0...ea09
01/29/202610:52:27 PMsell$1,079.25$3,048.831.153.250.35390x1e...5f44
01/29/202610:51:03 PMbuy$675.78$3,051.920.72113.250.22140x23...4c30