WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,057.43
Price
3.33 WBNB
TVL
$7.03M
MKT CAP
$1.24B
5m
0.17%
1h
0.29%
4h
0.67%
24h
5.35%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
11M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,969.63
Pooled WBNB:
$4,823.18

ETH/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,057.43. ETH price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 6443 trades with trading volume of $10,738,920.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,244,749,314.56. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,030,201.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,030,201.80.

The total transactions of ETH/WBNB is 6443 in the last 24 hours, 3386 of which are buy transactions, and 3057 are sales transactions.

ETH/WBNB pool has a trading volume of $10,738,920.95 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 4:27 AM UTC.

The price of converting 1 ETH to USD is $2,057.43 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20264:26:47 AMbuy$1,102.55$2,057.431.783.330.53580x43...fdea
02/14/20264:26:45 AMbuy$2,708.57$2,057.324.383.331.310xc6...b7a4
02/14/20264:22:13 AMsell$127.2$2,053.710.20613.320.061930xf9...bd0a
02/14/20264:22:01 AMsell$830.96$2,053.831.343.320.40450x6f...42b8
02/14/20264:22:03 AMsell$678.3$2,053.781.093.320.33020x4d...7609
02/14/20264:21:55 AMsell$2,827.04$2,053.864.583.321.370x4d...b677
02/14/20264:21:54 AMsell$1,852.97$2,05433.320.90210xc0...14ad
02/14/20264:19:48 AMsell$0.3064$2,053.710.00049683.320.00014920x2b...87b4
02/14/20264:19:16 AMbuy$1,103.02$2,055.71.783.330.53650x57...1cca
02/14/20264:19:14 AMbuy$667.52$2,055.641.083.330.32470x56...cc36
02/14/20264:19:13 AMbuy$1,068.33$2,056.071.733.330.51950xa0...b91f
02/14/20264:19:13 AMsell$91.85$2,053.990.14883.320.044720xb7...41ee
02/14/20264:18:28 AMbuy$27.49$2,055.790.044573.330.013370x2b...6f46
02/14/20264:16:54 AMsell$61.37$2,052.50.099553.320.02990x39...2cf8
02/14/20264:13:32 AMsell$1,479.05$2,052.62.393.320.72050x99...3712
02/14/20264:13:31 AMsell$616.69$2,052.6713.320.30040x8c...fd5a
02/14/20264:12:30 AMsell$167.79$2,052.790.27213.320.081740xec...504c
02/14/20264:12:30 AMsell$4.11$2,052.80.0066763.320.0020050xf3...6814
02/14/20264:12:27 AMsell$94.92$2,053.60.15383.320.046220xc8...a782
02/14/20264:12:16 AMsell$99.68$2,053.140.16163.320.048550x29...c2c6