WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,999.68
Price
3.2 WBNB
TVL
$9.35M
MKT CAP
$1.81B
5m
0.09%
1h
0.11%
4h
-0.70%
24h
-2.27%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
10M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,730.89
Pooled WBNB:
$1,237.65

ETH/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,999.68. ETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 7750 trades with trading volume of $10,284,327.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,814,811,840.81. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,351,697.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,351,697.60.

The total transactions of ETH/WBNB is 7750 in the last 24 hours, 3947 of which are buy transactions, and 3803 are sales transactions.

ETH/WBNB pool has a trading volume of $10,284,327.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 6:06 PM UTC.

The price of converting 1 ETH to USD is $2,999.68 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20266:04:16 PMbuy$0.09199$2,999.680.000098163.20.000030660x2b...24e5
01/30/20266:03:52 PMsell$564.45$2,997.050.60233.190.18830x7f...a946
01/30/20266:03:52 PMsell$1,654.85$2,996.841.763.190.55210x8e...44b6
01/30/20266:03:46 PMsell$1,103.28$2,997.211.173.190.36810xc5...2b53
01/30/20266:02:30 PMbuy$1,509.93$3,000.171.613.20.50320x88...a133
01/30/20266:02:25 PMbuy$2,133.02$2,999.832.273.20.7110x4c...9337
01/30/20266:02:24 PMbuy$1,260.04$2,999.491.343.20.420x7a...f834
01/30/20266:02:22 PMbuy$988.63$2,999.261.053.20.32960xe6...904a
01/30/20266:02:20 PMbuy$590.34$2,999.070.62993.20.19680xe1...a8ef
01/30/20266:02:21 PMbuy$180.71$2,999.140.19283.20.060250xf3...48ec
01/30/20266:02:08 PMbuy$1,079.83$2,998.651.153.190.36010x98...7221
01/30/20266:02:08 PMbuy$1,195.98$2,998.891.273.20.39880xad...0463
01/30/20266:02:06 PMbuy$646.29$2,998.480.68963.190.21550x55...b48b
01/30/20266:02:04 PMbuy$865.29$2,998.330.92333.190.28850xe3...6d75
01/30/20266:00:30 PMbuy$0.4182$2,998.240.00044633.190.00013940x7a...e4de
01/30/20265:59:47 PMsell$1,380.01$2,995.381.473.190.46070x52...c8ac
01/30/20265:59:46 PMsell$497.88$2,995.570.53123.190.16620x47...46be
01/30/20265:59:37 PMsell$514.61$2,996.180.54913.190.17170xb9...56cf
01/30/20265:59:39 PMsell$2,482.78$2,995.872.643.190.82870x4a...9683
01/30/20265:59:36 PMsell$1,058.1$2,996.341.123.190.35310x36...69a7