WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,358.23
Price
3.77 WBNB
TVL
$6.9M
MKT CAP
$1.19B
5m
0.12%
1h
-0.28%
4h
0.64%
24h
1.15%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
11M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
866.14
Pooled WBNB:
$7,775.95

ETH/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,358.23. ETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 5617 trades with trading volume of $11,050,774.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,190,911,110.41. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,903,369.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,903,369.65.

The total transactions of ETH/WBNB is 5617 in the last 24 hours, 2845 of which are buy transactions, and 2772 are sales transactions.

ETH/WBNB pool has a trading volume of $11,050,774.64 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.77, captured at 7:33 PM UTC.

The price of converting 1 ETH to USD is $2,358.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20267:33:03 PMsell$1,931.94$2,356.333.083.760.81980xb6...0812
05/04/20267:33:08 PMbuy$0.01078$2,358.630.000017253.770.0545740x6e...5ca2
05/04/20267:32:43 PMbuy$7.01$2,358.230.011223.770.0029750xbf...4c3d
05/04/20267:32:42 PMsell$1,937.12$2,355.943.093.760.82220x30...8254
05/04/20267:32:19 PMsell$2,807.17$2,356.224.493.761.190xb4...8116
05/04/20267:31:44 PMsell$2,816.11$2,356.484.53.761.190x6d...33d4
05/04/20267:31:06 PMbuy$8.4$2,359.250.013443.770.0035620x5a...5b57
05/04/20267:28:29 PMsell$116.12$2,356.650.18573.760.049270xfe...0da1
05/04/20267:28:21 PMsell$0.0325$2,356.660.000051993.760.000013790x59...b6a2
05/04/20267:28:02 PMbuy$101.45$2,359.060.16223.770.0430xe7...54af
05/04/20267:26:46 PMsell$150.64$2,355.490.2413.760.063950x24...5223
05/04/20267:26:39 PMsell$812.66$2,356.311.33.760.34480xf4...549c
05/04/20267:26:39 PMsell$157.38$2,356.340.25183.760.066790x20...4a98
05/04/20267:26:40 PMsell$1,910.27$2,356.223.053.760.81070xb6...5bdb
05/04/20267:26:03 PMsell$1,706.07$2,356.772.723.770.72390x05...520c
05/04/20267:26:10 PMsell$2,011.03$2,356.323.213.760.85340x49...024b
05/04/20267:26:04 PMsell$2,391.69$2,356.653.823.771.010xee...8b8e
05/04/20267:26:06 PMsell$3,010.16$2,356.484.813.771.270x36...509a
05/04/20267:25:44 PMsell$733.76$2,356.161.173.770.31140x4e...f346
05/04/20267:25:17 PMsell$6.18$2,357.820.0098893.770.0026220xb5...761f