- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,737.96
- Pooled WBNB:
- $3,274.64
ETH/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,123.91. ETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 2962 trades with trading volume of $5,850,128.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,577,887.98. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,062,026.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,062,026.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2962 in the last 24 hours, 1432 of which are buy transactions, and 1530 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,850,128.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 10:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,123.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:15:45 PM | buy | $0.1204 | $2,123.91 | 0.0001858 | 3.27 | 0.00005672 | 0x1e...5382 | |
| 05/20/2026 | 10:13:07 PM | sell | $0.6564 | $2,121.88 | 0.001012 | 3.27 | 0.0003093 | 0x17...7ca9 | |
| 05/20/2026 | 10:11:13 PM | buy | $0.6941 | $2,122.82 | 0.001071 | 3.27 | 0.0003269 | 0xa0...2310 | |
| 05/20/2026 | 10:11:10 PM | sell | $0.7508 | $2,120.7 | 0.001158 | 3.27 | 0.000354 | 0x2f...d6b8 | |
| 05/20/2026 | 10:10:39 PM | sell | $1.2 | $2,120.19 | 0.001866 | 3.27 | 0.0005704 | 0xf7...9f0b | |
| 05/20/2026 | 10:10:28 PM | buy | $1.49 | $2,122.3 | 0.002301 | 3.27 | 0.0007025 | 0x23...9405 | |
| 05/20/2026 | 10:10:23 PM | buy | $0.8328 | $2,121.94 | 0.001285 | 3.27 | 0.0003924 | 0x15...53e1 | |
| 05/20/2026 | 10:10:05 PM | sell | $8,007.78 | $2,121.96 | 12.35 | 3.27 | 3.77 | 0x03...9c51 | |
| 05/20/2026 | 10:10:06 PM | buy | $2.32 | $2,123.91 | 0.003585 | 3.27 | 0.001094 | 0x6a...10fb | |
| 05/20/2026 | 10:10:05 PM | sell | $2,581.13 | $2,122.19 | 3.98 | 3.27 | 1.21 | 0x93...2b66 | |
| 05/20/2026 | 10:10:04 PM | sell | $2,500.24 | $2,120.43 | 3.86 | 3.27 | 1.17 | 0x35...db75 | |
| 05/20/2026 | 10:10:03 PM | sell | $2,500.09 | $2,120.54 | 3.85 | 3.27 | 1.17 | 0x1f...3bcd | |
| 05/20/2026 | 10:09:44 PM | sell | $3,184.56 | $2,121.31 | 4.91 | 3.27 | 1.5 | 0x88...a351 | |
| 05/20/2026 | 10:09:44 PM | sell | $10,998.17 | $2,121 | 16.97 | 3.27 | 5.18 | 0xd4...af05 | |
| 05/20/2026 | 10:09:41 PM | sell | $3,197.38 | $2,120.34 | 4.93 | 3.27 | 1.5 | 0x55...692a | |
| 05/20/2026 | 10:08:46 PM | sell | $2,745.62 | $2,122.33 | 4.23 | 3.27 | 1.29 | 0x21...d589 | |
| 05/20/2026 | 10:08:45 PM | sell | $2,249.95 | $2,122.44 | 3.47 | 3.27 | 1.06 | 0x19...6229 | |
| 05/20/2026 | 10:08:44 PM | sell | $6,499.7 | $2,122.7 | 10.03 | 3.27 | 3.06 | 0x08...79ff | |
| 05/20/2026 | 10:08:44 PM | sell | $1,999.73 | $2,122.89 | 3.08 | 3.27 | 0.9419 | 0xd5...128b | |
| 05/20/2026 | 10:08:43 PM | sell | $6,298.22 | $2,123.07 | 9.71 | 3.27 | 2.96 | 0x38...3622 |