WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,423.5
Price
3.49 WBNB
TVL
$14.67M
MKT CAP
$1.22B
5m
0.03%
1h
0.49%
4h
-0.46%
24h
2.52%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
39M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,522.28
Pooled WBNB:
$12,327.4

ETH/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,423.5. ETH price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 16260 trades with trading volume of $39,494,221.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,223,869,015.03. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $14,665,983.45. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $14,665,983.45.

The total transactions of ETH/WBNB is 16260 in the last 24 hours, 8362 of which are buy transactions, and 7898 are sales transactions.

ETH/WBNB pool has a trading volume of $39,494,221.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 11:55 AM UTC.

The price of converting 1 ETH to USD is $2,423.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202611:54:30 AMbuy$151.83$2,423.50.21883.490.06265
0xa12...D8f1
0x3a...c226
08/22/202611:53:58 AMbuy$307.65$2,423.560.44333.490.1269
0x666...3e6f
0xbe...20c3
08/22/202611:54:12 AMbuy$379.68$2,423.60.54723.490.1566
0x666...FAbe
0x85...b48b
08/22/202611:54:13 AMbuy$301.95$2,423.610.43513.490.1245
0x666...87cb
0xe9...3265
08/22/202611:54:10 AMbuy$273.64$2,423.580.39433.490.1129
0x666...8B2c
0x66...9f11
08/22/202611:53:49 AMbuy$1,248.92$2,4231.83.490.5154
0x73F...735B
0x02...da41
08/22/202611:53:49 AMbuy$369.21$2,422.960.53223.490.1523
0x666...d2cE
0xe1...7dd5
08/22/202611:53:49 AMbuy$288.31$2,422.940.41563.490.1189
0x666...d2cE
0xb8...e30e
08/22/202611:53:45 AMbuy$336.46$2,422.910.4853.490.1388
0x666...2527
0x3b...25a7
08/22/202611:53:40 AMbuy$334.25$2,422.890.48183.490.1379
0x666...44D8
0xa1...fcbd
08/22/202611:53:46 AMbuy$346.62$2,422.930.49963.490.143
0x666...2527
0xfd...c0cd
08/22/202611:53:36 AMbuy$506.12$2,422.070.72983.490.2089
0xf4c...c3F1
0x47...a60e
08/22/202611:53:38 AMbuy$362.77$2,422.090.52313.490.1497
0x666...44D8
0x77...0543
08/22/202611:53:04 AMbuy$8.96$2,422.260.012923.490.0037
0xF74...96BE
0x9e...21e1
08/22/202611:53:10 AMbuy$80.26$2,422.260.11573.490.03313
0x1ee...A75b
0xff...4293
08/22/202611:52:54 AMbuy$141.47$2,421.740.2043.490.05841
0xDA5...8888
0xd7...eba8
08/22/202611:52:42 AMbuy$841.14$2,421.681.213.490.3473
0x5D8...3445
0x31...2018
08/22/202611:52:43 AMbuy$602.76$2,421.720.86923.490.2488
0xD56...ACf3
0xe8...5849
08/22/202611:52:32 AMbuy$2,552.1$2,421.663.673.491.05
0x487...5267
0x14...70f6
08/22/202611:52:36 AMbuy$401.83$2,421.890.57933.490.1659
0x18F...9Ca2
0xcd...6737