- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,473.06
- Pooled WBNB:
- $3,203.9
ETH/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,008.24. ETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 6409 trades with trading volume of $10,423,453.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,214,986,549.56. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,964,087.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,964,087.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6409 in the last 24 hours, 2878 of which are buy transactions, and 3531 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,423,453.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 1:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,008.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1:07:17 AM | buy | $105.05 | $2,008.24 | 0.1684 | 3.22 | 0.05231 | 0x74...ed19 | |
| 02/27/2026 | 1:07:16 AM | buy | $211.56 | $2,008.22 | 0.3393 | 3.22 | 0.1053 | 0xa0...bcac | |
| 02/27/2026 | 1:07:16 AM | sell | $3,950.29 | $2,006.37 | 6.33 | 3.21 | 1.96 | 0xed...96a8 | |
| 02/27/2026 | 1:07:12 AM | sell | $1,292.49 | $2,006.91 | 2.07 | 3.21 | 0.644 | 0xd8...1a80 | |
| 02/27/2026 | 1:07:11 AM | sell | $2,999.76 | $2,007.09 | 4.81 | 3.21 | 1.49 | 0x38...c4ae | |
| 02/27/2026 | 1:07:12 AM | sell | $4,001.63 | $2,006.68 | 6.41 | 3.21 | 1.99 | 0xe0...6f9d | |
| 02/27/2026 | 1:07:12 AM | buy | $105.07 | $2,008.55 | 0.1685 | 3.22 | 0.05231 | 0x78...ab37 | |
| 02/27/2026 | 1:07:12 AM | buy | $227.65 | $2,008.53 | 0.3651 | 3.22 | 0.1133 | 0x31...02dd | |
| 02/27/2026 | 1:07:06 AM | buy | $228.03 | $2,011.89 | 0.3652 | 3.22 | 0.1133 | 0xa9...a531 | |
| 02/27/2026 | 1:07:05 AM | buy | $87.7 | $2,011.87 | 0.1404 | 3.22 | 0.04359 | 0x64...6787 | |
| 02/27/2026 | 1:07:08 AM | buy | $105.24 | $2,011.91 | 0.1685 | 3.22 | 0.05231 | 0xec...a42c | |
| 02/27/2026 | 1:07:07 AM | buy | $87.7 | $2,011.9 | 0.1404 | 3.22 | 0.04359 | 0x8e...92cc | |
| 02/27/2026 | 1:06:11 AM | buy | $516.21 | $2,013.92 | 0.8259 | 3.22 | 0.2563 | 0x74...c5f5 | |
| 02/27/2026 | 1:06:11 AM | buy | $874.97 | $2,013.98 | 1.4 | 3.22 | 0.4344 | 0x3a...a941 | |
| 02/27/2026 | 1:06:09 AM | buy | $957.21 | $2,013.86 | 1.53 | 3.22 | 0.4753 | 0x9b...fe17 | |
| 02/27/2026 | 1:06:08 AM | buy | $486.16 | $2,013.8 | 0.7778 | 3.22 | 0.2414 | 0xf2...0542 | |
| 02/27/2026 | 1:06:09 AM | buy | $643.15 | $2,013.85 | 1.02 | 3.22 | 0.3193 | 0xbc...f4f9 | |
| 02/27/2026 | 1:06:03 AM | buy | $8.39 | $2,013.78 | 0.01343 | 3.22 | 0.004169 | 0xc1...f1cb | |
| 02/27/2026 | 1:06:01 AM | buy | $1,499.79 | $2,013.72 | 2.39 | 3.22 | 0.7447 | 0x19...c4ab | |
| 02/27/2026 | 1:05:57 AM | buy | $539.07 | $2,013.23 | 0.8627 | 3.22 | 0.2677 | 0xed...da57 |