WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,123.24
Price
3.2 WBNB
TVL
$13.27M
MKT CAP
$1.07B
5m
-0.18%
1h
-0.38%
4h
-0.23%
24h
1.15%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,012.29
Pooled WBNB:
$7,171.67

ETH/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,123.24. ETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 3959 trades with trading volume of $7,330,049.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,237,551.45. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $13,268,905.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $13,268,905.09.

The total transactions of ETH/WBNB is 3959 in the last 24 hours, 1656 of which are buy transactions, and 2303 are sales transactions.

ETH/WBNB pool has a trading volume of $7,330,049.61 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 7:06 PM UTC.

The price of converting 1 ETH to USD is $2,123.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20267:02:51 PMsell$2,082.27$2,123.243.143.20.98070xf6...3c92
05/25/20267:02:25 PMbuy$6,953.37$2,124.9610.53.23.270x2d...89ec
05/25/20267:02:11 PMsell$3,062.63$2,122.514.623.21.440xd6...d884
05/25/20267:02:11 PMsell$3,274.86$2,122.714.943.21.540x81...6c15
05/25/20267:02:03 PMsell$3,069$2,123.664.633.21.440xd3...c2e2
05/25/20267:02:02 PMsell$2,881.87$2,123.844.353.21.350xe4...241a
05/25/20267:02:03 PMsell$5,111.07$2,123.47.713.22.40x10...b231
05/25/20267:02:01 PMsell$2,229.28$2,124.723.363.21.040x23...1a41
05/25/20267:01:51 PMsell$740.52$2,125.131.113.20.34840x22...4e6b
05/25/20267:01:37 PMsell$0.02817$2,125.030.000042523.20.000013250x21...c560
05/25/20267:01:05 PMsell$0.02553$2,125.840.000038523.20.000012010x28...0d35
05/25/20267:01:05 PMsell$6,270.86$2,126.039.463.22.940x36...c090
05/25/20267:00:58 PMsell$2,213.74$2,126.663.333.21.040xe4...98af
05/25/20267:00:12 PMsell$1,832.71$2,126.882.763.20.86160xc2...2c15
05/25/20267:00:11 PMsell$69.82$2,126.930.10533.20.032820xae...2cbb
05/25/20267:00:08 PMsell$136.39$2,126.930.20573.20.064120x9f...1e84
05/25/20267:00:05 PMsell$895.99$2,126.961.353.20.42120xd9...17d0
05/25/20266:59:57 PMsell$304.35$2,126.510.45913.20.14310xa5...861d
05/25/20266:59:38 PMsell$264.48$2,126.950.39893.20.12430x9a...1a9c
05/25/20266:59:25 PMsell$717.28$2,126.91.083.20.33720x96...1ab8