WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,382.53
Price
3.45 WBNB
TVL
$15.09M
MKT CAP
$1.2B
5m
-0.09%
1h
-0.08%
4h
-0.15%
24h
-0.97%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
9M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,982.04
Pooled WBNB:
$11,570.93

ETH/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,382.53. ETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 6412 trades with trading volume of $9,247,321.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,178,695.98. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $15,085,911.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $15,085,911.68.

The total transactions of ETH/WBNB is 6412 in the last 24 hours, 2907 of which are buy transactions, and 3505 are sales transactions.

ETH/WBNB pool has a trading volume of $9,247,321.31 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.45, captured at 2:12 AM UTC.

The price of converting 1 ETH to USD is $2,382.53 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20262:09:31 AMsell$277.75$2,382.530.40263.450.11650x27...62a0
09/03/20262:09:30 AMsell$318.28$2,383.010.46133.450.13350x66...4b03
09/03/20262:09:23 AMsell$199.02$2,383.020.28843.450.083510x8c...bbb9
09/03/20262:09:08 AMsell$387.1$2,383.340.5613.450.16240x71...7ebd
09/03/20262:09:09 AMsell$1,711.27$2,383.152.483.450.7180x6b...f35e
09/03/20262:09:08 AMsell$1,280.64$2,383.31.853.450.53730x7e...2566
09/03/20262:09:09 AMsell$1,471.92$2,383.232.133.450.61760x3f...d24d
09/03/20262:07:59 AMbuy$508.37$2,3870.73643.450.21290x2d...c1f3
09/03/20262:07:59 AMbuy$22.95$2,387.030.033253.450.0096170x2d...c1f3
09/03/20262:07:59 AMbuy$158.67$2,387.020.22983.450.066470x2d...c1f3
09/03/20262:07:45 AMsell$0.001141$2,384.530.0516533.450.0647850xfe...9b52
09/03/20262:07:13 AMbuy$613.96$2,387.170.88933.450.25710x6f...f355
09/03/20262:07:05 AMbuy$67.78$2,387.140.098193.450.028390xf2...a5e7
09/03/20262:06:54 AMbuy$102.99$2,387.120.14913.450.043140xbf...3a59
09/03/20262:06:55 AMbuy$56.01$2,387.120.081143.450.023460xaf...ef8e
09/03/20262:06:39 AMbuy$1,070.39$2,3871.553.450.44840x8f...6088
09/03/20262:06:31 AMbuy$398.96$2,386.70.5783.450.16710x1d...a670
09/03/20262:06:31 AMbuy$2,035.82$2,386.642.943.450.8530x3d...aa0d
09/03/20262:05:16 AMsell$9.99$2,383.60.014493.450.0041950x63...471c
09/03/20262:05:05 AMsell$3,375.75$2,383.664.893.451.410x78...0a40