- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,751.71
- Pooled WBNB:
- $4,947.64
ETH/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,991.35. ETH price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 6606 trades with trading volume of $19,135,166.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,809,769,413.59. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,478,312.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,478,312.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6606 in the last 24 hours, 3144 of which are buy transactions, and 3462 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,135,166.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 1:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,991.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:55:27 AM | buy | $101.47 | $2,991.35 | 0.1184 | 3.49 | 0.03392 | 0xa2...166e | |
| 12/20/2025 | 1:45:19 AM | buy | $2,636.14 | $2,976.59 | 3.09 | 3.49 | 0.8856 | 0x89...493c | |
| 12/20/2025 | 1:43:45 AM | sell | $4,205.43 | $2,974.05 | 4.93 | 3.48 | 1.41 | 0x2f...4c1f | |
| 12/20/2025 | 1:43:39 AM | sell | $5,773.64 | $2,974.36 | 6.77 | 3.48 | 1.94 | 0xd4...aee1 | |
| 12/20/2025 | 1:41:26 AM | sell | $2,028.4 | $2,974.64 | 2.37 | 3.48 | 0.6818 | 0x99...5a44 | |
| 12/20/2025 | 1:38:54 AM | sell | $622.15 | $2,974.73 | 0.7297 | 3.48 | 0.2091 | 0x6d...95e5 | |
| 12/20/2025 | 1:38:28 AM | sell | $1,569.27 | $2,974.79 | 1.84 | 3.48 | 0.5275 | 0x9e...f1b2 | |
| 12/20/2025 | 1:38:02 AM | sell | $2,483.25 | $2,974.99 | 2.91 | 3.48 | 0.8347 | 0x09...244e | |
| 12/20/2025 | 1:38:02 AM | sell | $1,121.26 | $2,974.88 | 1.31 | 3.48 | 0.3769 | 0x4b...9050 | |
| 12/20/2025 | 1:37:24 AM | sell | $316.02 | $2,975.16 | 0.3706 | 3.48 | 0.1062 | 0xd8...0758 | |
| 12/20/2025 | 1:37:25 AM | sell | $1,303.88 | $2,975.11 | 1.52 | 3.48 | 0.4382 | 0xaf...d885 | |
| 12/20/2025 | 1:37:07 AM | sell | $3,323.54 | $2,975.27 | 3.89 | 3.48 | 1.11 | 0x67...d2ca | |
| 12/20/2025 | 1:37:07 AM | sell | $877.27 | $2,975.4 | 1.02 | 3.48 | 0.2948 | 0x61...3567 | |
| 12/20/2025 | 1:37:04 AM | sell | $1,453.95 | $2,975.47 | 1.7 | 3.49 | 0.4886 | 0xa8...f7d4 | |
| 12/20/2025 | 1:36:06 AM | sell | $1.8 | $2,975.52 | 0.002121 | 3.49 | 0.0006077 | 0x56...ab4c | |
| 12/20/2025 | 1:29:22 AM | buy | $2,178.26 | $2,978.57 | 2.55 | 3.49 | 0.7313 | 0x53...f736 | |
| 12/20/2025 | 1:29:22 AM | buy | $5,177.45 | $2,978.34 | 6.07 | 3.49 | 1.73 | 0x55...981f | |
| 12/20/2025 | 1:29:18 AM | buy | $2,531.76 | $2,978.1 | 2.96 | 3.49 | 0.8501 | 0xc3...6ac9 | |
| 12/20/2025 | 1:29:16 AM | buy | $3,761.42 | $2,977.91 | 4.41 | 3.49 | 1.26 | 0xcb...965b | |
| 12/20/2025 | 1:29:16 AM | buy | $2,299.36 | $2,977.72 | 2.69 | 3.49 | 0.7721 | 0x04...508a |