- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,779.54
- Pooled WBNB:
- $1,393.25
ETH/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,045.49. ETH price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 7677 trades with trading volume of $13,430,185.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,842,522,067.34. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,770,762.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,770,762.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7677 in the last 24 hours, 3913 of which are buy transactions, and 3764 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,430,185.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 10:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,045.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:59:29 PM | sell | $985.3 | $3,045.49 | 1.05 | 3.24 | 0.3235 | 0xde...2f77 | |
| 01/29/2026 | 10:59:28 PM | sell | $1,088.13 | $3,045.69 | 1.16 | 3.24 | 0.3572 | 0x8b...8e35 | |
| 01/29/2026 | 10:59:15 PM | sell | $1,207.09 | $3,045.91 | 1.28 | 3.25 | 0.3962 | 0x90...a2fa | |
| 01/29/2026 | 10:59:03 PM | sell | $2,140.85 | $3,046.23 | 2.28 | 3.25 | 0.7027 | 0x37...e30f | |
| 01/29/2026 | 10:57:59 PM | sell | $4,568.63 | $3,046.87 | 4.87 | 3.25 | 1.49 | 0xa4...7df2 | |
| 01/29/2026 | 10:54:46 PM | buy | $325.11 | $3,050.33 | 0.3469 | 3.25 | 0.1065 | 0x3d...d219 | |
| 01/29/2026 | 10:54:18 PM | sell | $55.89 | $3,047.25 | 0.05964 | 3.25 | 0.01834 | 0x69...0507 | |
| 01/29/2026 | 10:54:04 PM | sell | $954.62 | $3,047.39 | 1.01 | 3.25 | 0.3132 | 0xf0...ead3 | |
| 01/29/2026 | 10:54:04 PM | sell | $125.71 | $3,047.28 | 0.1341 | 3.25 | 0.04125 | 0x0b...19cc | |
| 01/29/2026 | 10:54:05 PM | sell | $70.39 | $3,047.27 | 0.07512 | 3.25 | 0.0231 | 0x46...f853 | |
| 01/29/2026 | 10:54:04 PM | sell | $1,120.47 | $3,047.59 | 1.19 | 3.25 | 0.3676 | 0x12...f8f3 | |
| 01/29/2026 | 10:54:00 PM | sell | $216.14 | $3,047.72 | 0.2306 | 3.25 | 0.07092 | 0x2a...73a5 | |
| 01/29/2026 | 10:53:57 PM | buy | $457.87 | $3,050.74 | 0.4885 | 3.25 | 0.15 | 0x52...06a8 | |
| 01/29/2026 | 10:53:57 PM | buy | $402.43 | $3,050.66 | 0.4294 | 3.25 | 0.1319 | 0x72...41d0 | |
| 01/29/2026 | 10:53:57 PM | buy | $9.02 | $3,050.79 | 0.009627 | 3.25 | 0.002957 | 0x52...06a8 | |
| 01/29/2026 | 10:53:01 PM | sell | $2,745.06 | $3,047.83 | 2.92 | 3.25 | 0.9006 | 0x10...b292 | |
| 01/29/2026 | 10:52:40 PM | sell | $1,351.77 | $3,048.23 | 1.44 | 3.25 | 0.4434 | 0xc1...f1fa | |
| 01/29/2026 | 10:52:38 PM | sell | $1,940.81 | $3,048.54 | 2.07 | 3.25 | 0.6366 | 0xb0...ea09 | |
| 01/29/2026 | 10:52:27 PM | sell | $1,079.25 | $3,048.83 | 1.15 | 3.25 | 0.3539 | 0x1e...5f44 | |
| 01/29/2026 | 10:51:03 PM | buy | $675.78 | $3,051.92 | 0.7211 | 3.25 | 0.2214 | 0x23...4c30 |