- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,260.19
- Pooled WBNB:
- $3,101.52
ETH/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,852.83. ETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 7115 trades with trading volume of $18,289,552.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,725,962,822.69. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,074,102.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,074,102.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7115 in the last 24 hours, 3705 of which are buy transactions, and 3410 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,289,552.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 4:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,852.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:39:15 PM | sell | $929.76 | $2,851.67 | 1.09 | 3.36 | 0.326 | 0xa2...e29b | |
| 12/17/2025 | 4:39:15 PM | sell | $4,550.25 | $2,851.88 | 5.37 | 3.36 | 1.59 | 0xcd...9071 | |
| 12/17/2025 | 4:39:14 PM | sell | $475.22 | $2,852.06 | 0.5612 | 3.36 | 0.1666 | 0xa4...4649 | |
| 12/17/2025 | 4:39:14 PM | sell | $645.06 | $2,852.1 | 0.7618 | 3.36 | 0.2261 | 0xa5...5d74 | |
| 12/17/2025 | 4:39:11 PM | sell | $1,362.08 | $2,852.72 | 1.6 | 3.36 | 0.4774 | 0xe5...a304 | |
| 12/17/2025 | 4:39:12 PM | sell | $2,419.14 | $2,852.22 | 2.85 | 3.36 | 0.8481 | 0xb2...a252 | |
| 12/17/2025 | 4:39:12 PM | sell | $4,913.13 | $2,852.49 | 5.8 | 3.36 | 1.72 | 0x3a...b9bd | |
| 12/17/2025 | 4:39:09 PM | sell | $1,614.44 | $2,852.83 | 1.9 | 3.36 | 0.5659 | 0x82...4bd7 | |
| 12/17/2025 | 4:39:08 PM | sell | $1,138.06 | $2,853.28 | 1.34 | 3.36 | 0.3988 | 0x65...a7ff | |
| 12/17/2025 | 4:39:09 PM | sell | $4,753.12 | $2,853.06 | 5.61 | 3.36 | 1.66 | 0x31...f623 | |
| 12/17/2025 | 4:39:07 PM | sell | $5,016.84 | $2,853.59 | 5.92 | 3.37 | 1.75 | 0x05...3a69 | |
| 12/17/2025 | 4:39:06 PM | sell | $1,005.05 | $2,853.81 | 1.18 | 3.37 | 0.3521 | 0xf0...c4f9 | |
| 12/17/2025 | 4:39:07 PM | sell | $1,196.04 | $2,853.36 | 1.41 | 3.36 | 0.4191 | 0x06...370b | |
| 12/17/2025 | 4:38:50 PM | sell | $1,186.57 | $2,854.27 | 1.4 | 3.37 | 0.4157 | 0x88...3ec0 | |
| 12/17/2025 | 4:38:50 PM | sell | $5,042.53 | $2,854.04 | 5.95 | 3.37 | 1.76 | 0x88...3ec0 | |
| 12/17/2025 | 4:38:30 PM | sell | $2,005.93 | $2,854.38 | 2.36 | 3.37 | 0.7027 | 0x3f...6b70 | |
| 12/17/2025 | 4:38:29 PM | sell | $126.22 | $2,854.46 | 0.149 | 3.37 | 0.04422 | 0x1b...1571 | |
| 12/17/2025 | 4:38:28 PM | sell | $666.39 | $2,854.49 | 0.787 | 3.37 | 0.2334 | 0xf0...727f | |
| 12/17/2025 | 4:38:27 PM | sell | $4,012.16 | $2,854.66 | 4.73 | 3.37 | 1.4 | 0xdf...f6bd | |
| 12/17/2025 | 4:38:23 PM | sell | $2,674.55 | $2,855.2 | 3.15 | 3.37 | 0.9367 | 0x62...6575 |