- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,629.45
- Pooled WBNB:
- $5,543.31
ETH/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,036.58. ETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 4096 trades with trading volume of $10,447,889.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,837,132,374.56. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,731,767.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,731,767.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4096 in the last 24 hours, 2116 of which are buy transactions, and 1980 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,447,889.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 10:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,036.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:22:20 AM | sell | $0.4843 | $3,036.58 | 0.0005612 | 3.51 | 0.0001595 | 0xc5...7313 | |
| 12/22/2025 | 10:22:08 AM | sell | $1,806.74 | $3,036.63 | 2.09 | 3.51 | 0.5949 | 0xcc...99cc | |
| 12/22/2025 | 10:22:05 AM | sell | $3,357.93 | $3,038.41 | 3.89 | 3.52 | 1.1 | 0x2d...bdc0 | |
| 12/22/2025 | 10:22:05 AM | sell | $10,008.89 | $3,037.98 | 11.59 | 3.52 | 3.29 | 0xfb...3167 | |
| 12/22/2025 | 10:22:05 AM | sell | $17,145.46 | $3,037.18 | 19.86 | 3.51 | 5.64 | 0x7d...c05c | |
| 12/22/2025 | 10:22:05 AM | sell | $706.36 | $3,038.29 | 0.8185 | 3.52 | 0.2324 | 0x2d...bdc0 | |
| 12/22/2025 | 10:22:05 AM | buy | $29,901.71 | $3,040.67 | 34.64 | 3.52 | 9.83 | 0x39...8c11 | |
| 12/22/2025 | 10:21:54 AM | sell | $5,000.32 | $3,036.91 | 5.79 | 3.51 | 1.64 | 0xdb...f4ff | |
| 12/22/2025 | 10:21:54 AM | sell | $1,622.26 | $3,037.1 | 1.87 | 3.51 | 0.5341 | 0x16...c71e | |
| 12/22/2025 | 10:21:53 AM | sell | $6,286.8 | $3,037.33 | 7.28 | 3.51 | 2.06 | 0xa9...aec7 | |
| 12/22/2025 | 10:20:59 AM | sell | $21,741.02 | $3,038.15 | 25.19 | 3.52 | 7.15 | 0x23...5d96 | |
| 12/22/2025 | 10:20:55 AM | sell | $3,999.93 | $3,038.9 | 4.63 | 3.52 | 1.31 | 0x82...c6d7 | |
| 12/22/2025 | 10:20:50 AM | sell | $5,921.18 | $3,039.19 | 6.86 | 3.52 | 1.94 | 0x73...e0c0 | |
| 12/22/2025 | 10:20:42 AM | sell | $2,172.13 | $3,039.43 | 2.51 | 3.52 | 0.7146 | 0x1a...6475 | |
| 12/22/2025 | 10:20:41 AM | sell | $2,999.84 | $3,039.58 | 3.47 | 3.52 | 0.9869 | 0x70...3464 | |
| 12/22/2025 | 10:15:02 AM | buy | $2,657.21 | $3,040.45 | 3.08 | 3.52 | 0.8739 | 0xa4...8386 | |
| 12/22/2025 | 10:14:30 AM | buy | $16,410.23 | $3,039.88 | 19.02 | 3.52 | 5.39 | 0x74...69be | |
| 12/22/2025 | 10:14:28 AM | buy | $369.57 | $3,039.39 | 0.4285 | 3.52 | 0.1215 | 0xdc...bc1d | |
| 12/22/2025 | 10:14:27 AM | buy | $381.89 | $3,039.35 | 0.4428 | 3.52 | 0.1256 | 0xd3...9479 | |
| 12/22/2025 | 10:14:27 AM | buy | $366.86 | $3,039.37 | 0.4254 | 3.52 | 0.1207 | 0x88...b8fc |