- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,916.13
- Pooled WBNB:
- $8,424.33
ETH/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,328.31. ETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 2557 trades with trading volume of $5,515,783.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,175,800,319.01. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,924,060.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,924,060.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2557 in the last 24 hours, 1525 of which are buy transactions, and 1032 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,515,783.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.59, captured at 7:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,328.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 7:13:48 AM | sell | $2,095.88 | $2,328.38 | 3.23 | 3.59 | 0.9001 | 0x0f...8573 | |
| 05/10/2026 | 7:13:54 AM | sell | $1,450.64 | $2,328.31 | 2.23 | 3.59 | 0.623 | 0x4b...372e | |
| 05/10/2026 | 7:12:30 AM | sell | $1,069.88 | $2,328.86 | 1.64 | 3.59 | 0.4594 | 0xa6...48f8 | |
| 05/10/2026 | 7:12:24 AM | sell | $958.86 | $2,328.82 | 1.47 | 3.59 | 0.4117 | 0x9b...c17c | |
| 05/10/2026 | 7:12:22 AM | sell | $2,232.86 | $2,329.09 | 3.44 | 3.59 | 0.9586 | 0x78...bfa5 | |
| 05/10/2026 | 7:12:22 AM | sell | $22.48 | $2,329.13 | 0.03466 | 3.59 | 0.009652 | 0x5b...1124 | |
| 05/10/2026 | 7:12:23 AM | sell | $1,274.18 | $2,328.86 | 1.96 | 3.59 | 0.5471 | 0x3f...a7cc | |
| 05/10/2026 | 7:12:23 AM | sell | $4,293.35 | $2,328.96 | 6.62 | 3.59 | 1.84 | 0x6d...93a6 | |
| 05/10/2026 | 7:07:20 AM | buy | $1,507.81 | $2,331.98 | 2.32 | 3.59 | 0.6465 | 0x75...7f33 | |
| 05/10/2026 | 7:05:55 AM | sell | $0.0003776 | $2,328.95 | 0.065823 | 3.59 | 0.061621 | 0x77...65f7 | |
| 05/10/2026 | 7:05:26 AM | sell | $69.89 | $2,329.88 | 0.1077 | 3.59 | 0.03 | 0x8e...e1c1 | |
| 05/10/2026 | 7:05:07 AM | sell | $335.99 | $2,329.05 | 0.518 | 3.59 | 0.1442 | 0x2b...59cf | |
| 05/10/2026 | 7:04:11 AM | sell | $385.47 | $2,329.57 | 0.5942 | 3.59 | 0.1654 | 0x99...1c83 | |
| 05/10/2026 | 7:02:40 AM | sell | $2.3 | $2,330.27 | 0.003548 | 3.59 | 0.0009879 | 0x2d...c19c | |
| 05/10/2026 | 7:02:40 AM | sell | $3.74 | $2,330.27 | 0.005765 | 3.59 | 0.001605 | 0x2d...c19c | |
| 05/10/2026 | 7:02:40 AM | sell | $2.1 | $2,330.27 | 0.003237 | 3.59 | 0.0009014 | 0x2d...c19c | |
| 05/10/2026 | 7:02:32 AM | sell | $51.26 | $2,330.75 | 0.07899 | 3.59 | 0.02199 | 0x23...8aa8 | |
| 05/10/2026 | 7:01:37 AM | sell | $2.62 | $2,330.39 | 0.00404 | 3.59 | 0.001125 | 0x9a...0add | |
| 05/10/2026 | 7:00:36 AM | sell | $417.25 | $2,329.84 | 0.6431 | 3.59 | 0.179 | 0x07...3dfc | |
| 05/10/2026 | 7:00:15 AM | sell | $2,951.89 | $2,329.43 | 4.55 | 3.59 | 1.26 | 0xa4...aa61 |