- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,011.28
- Pooled WBNB:
- $11,907.44
ETH/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,625.12. ETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 4838 trades with trading volume of $9,827,607.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,325,689,042.26. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $17,000,154.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $17,000,154.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4838 in the last 24 hours, 2076 of which are buy transactions, and 2762 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,827,607.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 6:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,625.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:56:24 PM | buy | $1,096.62 | $2,625.12 | 1.43 | 3.43 | 0.4177 | 0xc0...150e | |
| 09/20/2026 | 5:56:16 PM | buy | $499.87 | $2,626.66 | 0.654 | 3.43 | 0.1903 | 0xc8...a745 | |
| 09/20/2026 | 5:56:05 PM | buy | $1,115.02 | $2,626.63 | 1.45 | 3.43 | 0.4245 | 0x18...be63 | |
| 09/20/2026 | 5:55:42 PM | buy | $261.83 | $2,626.39 | 0.3426 | 3.43 | 0.09969 | 0x87...875c | |
| 09/20/2026 | 5:55:36 PM | buy | $3,836.81 | $2,626.7 | 5.01 | 3.43 | 1.46 | 0xd8...eee2 | |
| 09/20/2026 | 5:55:39 PM | buy | $2,135.06 | $2,627.04 | 2.79 | 3.43 | 0.8127 | 0xcf...741b | |
| 09/20/2026 | 5:55:38 PM | buy | $0.6078 | $2,626.99 | 0.0007951 | 3.43 | 0.0002313 | 0x20...bbd3 | |
| 09/20/2026 | 5:55:36 PM | buy | $1,054.94 | $2,626.81 | 1.38 | 3.43 | 0.4016 | 0x8e...113f | |
| 09/20/2026 | 5:55:36 PM | buy | $3,477.51 | $2,626.91 | 4.54 | 3.43 | 1.32 | 0xc6...5ecb | |
| 09/20/2026 | 5:55:40 PM | buy | $2,103.55 | $2,627.13 | 2.75 | 3.43 | 0.8007 | 0x04...4f2b | |
| 09/20/2026 | 5:55:17 PM | buy | $3,244.17 | $2,628.11 | 4.24 | 3.43 | 1.23 | 0x89...d123 | |
| 09/20/2026 | 5:54:22 PM | sell | $1,448.66 | $2,626.96 | 1.89 | 3.43 | 0.5514 | 0xc6...e117 | |
| 09/20/2026 | 5:54:20 PM | sell | $2,342.66 | $2,627.49 | 3.06 | 3.43 | 0.8915 | 0x59...37c1 | |
| 09/20/2026 | 5:54:20 PM | sell | $2,689.43 | $2,627.6 | 3.51 | 3.43 | 1.02 | 0x89...c5ea | |
| 09/20/2026 | 5:52:00 PM | sell | $765.94 | $2,631.26 | 0.9992 | 3.43 | 0.291 | 0xc6...9ed0 | |
| 09/20/2026 | 5:51:47 PM | sell | $242.01 | $2,631.28 | 0.3157 | 3.43 | 0.09197 | 0x14...4659 | |
| 09/20/2026 | 5:51:42 PM | sell | $379.55 | $2,631.3 | 0.4951 | 3.43 | 0.1442 | 0x03...b855 | |
| 09/20/2026 | 5:51:35 PM | sell | $365 | $2,631.05 | 0.4762 | 3.43 | 0.1387 | 0xc8...68ea | |
| 09/20/2026 | 5:51:34 PM | sell | $187.07 | $2,631.06 | 0.244 | 3.43 | 0.0711 | 0x52...d5d0 | |
| 09/20/2026 | 5:51:32 PM | sell | $284.21 | $2,631.11 | 0.3708 | 3.43 | 0.108 | 0x4b...87f2 |