WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,908.1
Price
3.29 WBNB
TVL
$10.49M
MKT CAP
$963.6M
5m
-0.01%
1h
-0.76%
4h
-0.54%
24h
1.98%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
9M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,989.54
Pooled WBNB:
$8,254.95

ETH/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,908.1. ETH price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 5619 trades with trading volume of $9,472,478.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $963,590,688.33. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,486,252.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,486,252.90.

The total transactions of ETH/WBNB is 5619 in the last 24 hours, 2893 of which are buy transactions, and 2726 are sales transactions.

ETH/WBNB pool has a trading volume of $9,472,478.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 7:56 AM UTC.

The price of converting 1 ETH to USD is $1,908.1 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20267:56:14 AMbuy$1,993.79$1,908.13.443.291.040x67...ed2e
07/16/20267:54:33 AMbuy$2,525.85$1,907.784.363.291.320x6f...8d4c
07/16/20267:53:43 AMsell$2,799.82$1,905.414.833.291.460x93...56df
07/16/20267:53:38 AMsell$489.85$1,905.520.84593.290.2570xc0...9d4f
07/16/20267:53:35 AMsell$1,518.77$1,905.592.623.290.7970x76...3f3c
07/16/20267:53:30 AMsell$2,268.23$1,905.773.913.291.190xad...36c9
07/16/20267:53:29 AMsell$0.208$1,905.850.00035933.290.00010910xd0...93cf
07/16/20267:53:26 AMsell$2,000.34$1,906.033.453.291.040xac...c20a
07/16/20267:53:27 AMsell$1,741.82$1,905.933.290.91390x7f...4e53
07/16/20267:53:24 AMsell$2,122.7$1,906.173.663.291.110x76...913a
07/16/20267:53:17 AMsell$1,812.18$1,907.33.123.290.95010x56...38bc
07/16/20267:53:07 AMbuy$0.4125$1,909.260.0007123.290.0002160xbc...72d0
07/16/20267:52:06 AMsell$579.16$1,907.470.99953.290.30360x92...c76e
07/16/20267:51:46 AMsell$579.1$1,907.290.99953.290.30360xa7...ee3c
07/16/20267:51:46 AMsell$0.4478$1,907.270.00077293.290.00023470x58...7c97
07/16/20267:51:40 AMsell$199.36$1,907.210.34413.290.10450xac...bce4
07/16/20267:51:36 AMsell$579.08$1,907.230.99953.290.30360xdc...4f64
07/16/20267:51:26 AMsell$579.29$1,907.910.99963.290.30360x05...9cc7
07/16/20267:51:18 AMsell$56.03$1,907.630.09673.290.029370xba...48a5
07/16/20267:51:18 AMsell$32.11$1,907.630.055423.290.016830xba...48a5