WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,092.03
Price
3.19 WBNB
TVL
$7.6M
MKT CAP
$1.27B
5m
0.40%
1h
1.15%
4h
1.21%
24h
7.45%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
12M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,542.92
Pooled WBNB:
$3,492.35

ETH/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,092.03. ETH price is up 7.45% in the last 24 hours. The trading history for the last 24 hours contains 8500 trades with trading volume of $11,704,295.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,265,681,425.90. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,603,262.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,603,262.10.

The total transactions of ETH/WBNB is 8500 in the last 24 hours, 4097 of which are buy transactions, and 4403 are sales transactions.

ETH/WBNB pool has a trading volume of $11,704,295.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 3:10 PM UTC.

The price of converting 1 ETH to USD is $2,092.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20263:10:24 PMsell$1,817.42$2,092.032.773.190.86870xef...50a3
03/04/20263:10:07 PMbuy$2,724.95$2,094.184.163.21.30x2a...7a77
03/04/20263:09:58 PMsell$4,574.45$2,092.26.993.192.180x15...9dcf
03/04/20263:09:26 PMsell$862.93$2,091.491.323.20.41250x21...a9c2
03/04/20263:09:26 PMsell$2,842.44$2,091.624.343.21.350x3c...c948
03/04/20263:09:18 PMsell$300.45$2,093.250.45933.20.14350xad...a157
03/04/20263:09:15 PMsell$2,500.16$2,093.343.823.21.190x6c...626b
03/04/20263:09:14 PMsell$5,001.07$2,093.857.643.22.380xae...aeda
03/04/20263:09:13 PMsell$2,999.83$2,094.154.583.21.430xe6...24bc
03/04/20263:08:54 PMsell$2.59$2,094.520.0039713.20.001240x3d...5931
03/04/20263:08:54 PMsell$126.31$2,094.530.1933.20.06030x3d...5931
03/04/20263:08:54 PMsell$2.59$2,094.510.003973.20.001240x3d...5931
03/04/20263:08:54 PMsell$126.3$2,094.510.1933.20.06030x3d...5931
03/04/20263:08:54 PMsell$2.59$2,094.50.0039693.20.0012390x3d...5931
03/04/20263:08:54 PMsell$126.31$2,094.520.1933.20.06030x3d...5931
03/04/20263:08:45 PMbuy$1,998.35$2,094.983.053.20.95380x6f...8737
03/04/20263:08:45 PMbuy$6,310.2$2,094.679.653.23.010xe9...59ae
03/04/20263:08:44 PMbuy$7,901.8$2,094.212.083.23.770xde...8acd
03/04/20263:08:46 PMbuy$620.58$2,095.070.94923.20.29620xa0...257a
03/04/20263:08:43 PMbuy$5,993.98$2,093.749.163.22.860x89...b72e