- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,664.52
- Pooled WBNB:
- $4,523.63
ETH/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,878.62. ETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 4035 trades with trading volume of $7,018,961.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,703,567.44. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,539,058.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,539,058.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4035 in the last 24 hours, 1888 of which are buy transactions, and 2147 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,018,961.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 11:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,878.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 11:16:04 PM | sell | $52.18 | $1,878.62 | 0.08502 | 3.06 | 0.02777 | 0x4d...dbd2 | |
| 08/11/2026 | 11:15:59 PM | sell | $56.31 | $1,878.92 | 0.09175 | 3.06 | 0.02997 | 0x59...48d3 | |
| 08/11/2026 | 11:15:36 PM | sell | $50.05 | $1,878.94 | 0.08154 | 3.06 | 0.02663 | 0x5f...bcf5 | |
| 08/11/2026 | 11:15:31 PM | sell | $46.6 | $1,878.57 | 0.07594 | 3.06 | 0.0248 | 0x60...bdf2 | |
| 08/11/2026 | 11:15:18 PM | sell | $35.31 | $1,878.95 | 0.05753 | 3.06 | 0.01879 | 0x1a...6a7b | |
| 08/11/2026 | 11:15:09 PM | sell | $90.94 | $1,878.99 | 0.1481 | 3.06 | 0.0484 | 0x2c...f0b0 | |
| 08/11/2026 | 11:14:57 PM | sell | $38.02 | $1,879 | 0.06194 | 3.06 | 0.02023 | 0x8d...c050 | |
| 08/11/2026 | 11:14:53 PM | sell | $42.52 | $1,879.01 | 0.06927 | 3.06 | 0.02262 | 0x18...7230 | |
| 08/11/2026 | 11:14:53 PM | sell | $27.92 | $1,879.01 | 0.04548 | 3.06 | 0.01485 | 0x41...7cd1 | |
| 08/11/2026 | 11:14:41 PM | sell | $47.95 | $1,878.98 | 0.07812 | 3.06 | 0.02552 | 0x20...a633 | |
| 08/11/2026 | 11:14:40 PM | sell | $40.53 | $1,878.98 | 0.06603 | 3.06 | 0.02157 | 0x12...18ba | |
| 08/11/2026 | 11:14:41 PM | sell | $60.54 | $1,878.98 | 0.09863 | 3.06 | 0.03222 | 0x5e...52df | |
| 08/11/2026 | 11:14:16 PM | sell | $34.52 | $1,878.74 | 0.05624 | 3.06 | 0.01837 | 0xaf...072d | |
| 08/11/2026 | 11:13:50 PM | buy | $0.2185 | $1,881.38 | 0.0003559 | 3.06 | 0.0001161 | 0x49...50ca | |
| 08/11/2026 | 11:13:48 PM | sell | $44.35 | $1,879.5 | 0.07223 | 3.06 | 0.02359 | 0x2b...fb01 | |
| 08/11/2026 | 11:12:32 PM | sell | $42.16 | $1,879.14 | 0.06868 | 3.06 | 0.02243 | 0x0a...3cd1 | |
| 08/11/2026 | 11:12:32 PM | sell | $40.48 | $1,879.14 | 0.06594 | 3.06 | 0.02154 | 0x92...b7d3 | |
| 08/11/2026 | 11:12:31 PM | sell | $47.3 | $1,879.15 | 0.07706 | 3.06 | 0.02517 | 0x97...21f4 | |
| 08/11/2026 | 11:12:17 PM | sell | $39.89 | $1,879.59 | 0.06497 | 3.06 | 0.02122 | 0x5a...296c | |
| 08/11/2026 | 11:12:19 PM | sell | $40.37 | $1,879.59 | 0.06575 | 3.06 | 0.02148 | 0x40...feb8 |