- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,845.82
- Pooled WBNB:
- $4,358.79
ETH/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,268.6. ETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 2619 trades with trading volume of $5,568,723.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,977,506,341.58. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,118,064.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,118,064.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2619 in the last 24 hours, 1311 of which are buy transactions, and 1308 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,568,723.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 8:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,268.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:50:45 PM | sell | $2,816.87 | $3,268.6 | 3 | 3.48 | 0.8617 | 0xf4...c486 | |
| 01/17/2026 | 8:43:10 PM | buy | $1,586.14 | $3,271.91 | 1.69 | 3.49 | 0.4847 | 0x02...b4bb | |
| 01/17/2026 | 8:36:52 PM | buy | $3,918.29 | $3,271.75 | 4.18 | 3.49 | 1.19 | - | 0x7e...cb7f |
| 01/17/2026 | 8:35:14 PM | buy | $1,664.84 | $3,271.58 | 1.77 | 3.49 | 0.5088 | 0x2a...7a76 | |
| 01/17/2026 | 8:35:13 PM | buy | $3,841.81 | $3,271.27 | 4.09 | 3.49 | 1.17 | 0x35...4575 | |
| 01/17/2026 | 8:35:13 PM | buy | $2,519.03 | $3,271.46 | 2.68 | 3.49 | 0.77 | 0xf1...d9db | |
| 01/17/2026 | 8:34:59 PM | buy | $2,959.07 | $3,271.07 | 3.15 | 3.49 | 0.9046 | - | 0xc7...7d17 |
| 01/17/2026 | 8:34:54 PM | buy | $4,064.03 | $3,270.69 | 4.33 | 3.49 | 1.24 | 0x07...54c1 | |
| 01/17/2026 | 8:34:54 PM | buy | $2,972.9 | $3,270.9 | 3.17 | 3.49 | 0.9088 | 0x38...ecad | |
| 01/17/2026 | 8:34:38 PM | buy | $1,399.86 | $3,270.53 | 1.49 | 3.48 | 0.428 | 0xd0...743b | |
| 01/17/2026 | 8:34:19 PM | buy | $1,436.25 | $3,270.45 | 1.53 | 3.48 | 0.4391 | 0x19...c944 | |
| 01/17/2026 | 8:34:04 PM | buy | $726.52 | $3,270.28 | 0.7752 | 3.48 | 0.2221 | - | 0xd6...02a6 |
| 01/17/2026 | 8:34:04 PM | buy | $1,866.27 | $3,270.35 | 1.99 | 3.48 | 0.5706 | - | 0x2d...d19e |
| 01/17/2026 | 8:34:03 PM | buy | $5,917.09 | $3,270.08 | 6.31 | 3.48 | 1.8 | - | 0x51...b470 |
| 01/17/2026 | 8:34:03 PM | buy | $15,443.42 | $3,269.45 | 16.47 | 3.48 | 4.72 | - | 0xfe...613d |
| 01/17/2026 | 8:33:39 PM | buy | $1,005 | $3,268.91 | 1.07 | 3.48 | 0.3074 | 0xed...c133 | |
| 01/17/2026 | 8:33:41 PM | buy | $1,042.82 | $3,268.97 | 1.11 | 3.48 | 0.319 | 0xcb...6143 | |
| 01/17/2026 | 8:33:38 PM | buy | $1,918.68 | $3,268.83 | 2.04 | 3.48 | 0.5869 | 0x47...1934 | |
| 01/17/2026 | 8:33:21 PM | buy | $3,051.19 | $3,268.69 | 3.25 | 3.48 | 0.9334 | 0x62...f85b | |
| 01/17/2026 | 8:33:21 PM | buy | $868.11 | $3,268.58 | 0.9263 | 3.48 | 0.2655 | 0xa1...2226 |