- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,607.34
- Pooled WBNB:
- $2,583.07
ETH/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,254.28. ETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 5164 trades with trading volume of $13,915,847.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,138,415,108.35. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,897,671.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,897,671.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5164 in the last 24 hours, 2301 of which are buy transactions, and 2863 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,915,847.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 8:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,254.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 8:29:50 AM | buy | $544 | $2,254.28 | 0.7958 | 3.29 | 0.2413 | 0xce...ebd2 | |
| 05/15/2026 | 8:29:48 AM | buy | $2,249.73 | $2,253.92 | 3.29 | 3.29 | 0.9981 | 0x97...26fb | |
| 05/15/2026 | 8:29:46 AM | buy | $3,198.84 | $2,253.78 | 4.68 | 3.29 | 1.41 | 0xf4...a8aa | |
| 05/15/2026 | 8:29:44 AM | buy | $2,365.03 | $2,253.64 | 3.46 | 3.29 | 1.04 | 0x23...5774 | |
| 05/15/2026 | 8:29:39 AM | buy | $2,155.52 | $2,254.77 | 3.15 | 3.29 | 0.9559 | 0xb8...314a | |
| 05/15/2026 | 8:27:44 AM | sell | $5,343.81 | $2,255.74 | 7.8 | 3.29 | 2.36 | 0x1c...e9eb | |
| 05/15/2026 | 8:26:48 AM | sell | $6.5 | $2,256.87 | 0.009498 | 3.29 | 0.002883 | 0xc2...6b2d | |
| 05/15/2026 | 8:26:37 AM | buy | $0.6545 | $2,258.73 | 0.0009555 | 3.29 | 0.0002897 | 0xb2...27f9 | |
| 05/15/2026 | 8:26:35 AM | sell | $3,599.01 | $2,257.61 | 5.25 | 3.29 | 1.59 | 0x3e...5745 | |
| 05/15/2026 | 8:26:34 AM | sell | $1,168.8 | $2,257.91 | 1.7 | 3.29 | 0.5176 | 0xd6...6386 | |
| 05/15/2026 | 8:26:34 AM | sell | $3,599.03 | $2,257.79 | 5.25 | 3.29 | 1.59 | 0x39...dc94 | |
| 05/15/2026 | 8:26:33 AM | sell | $3,409.87 | $2,258.03 | 4.97 | 3.29 | 1.51 | 0x1a...6159 | |
| 05/15/2026 | 8:26:28 AM | sell | $4,219.51 | $2,257.97 | 6.15 | 3.29 | 1.86 | 0x54...da91 | |
| 05/15/2026 | 8:26:19 AM | buy | $0.8478 | $2,260.36 | 0.001237 | 3.29 | 0.000375 | 0xd9...ee17 | |
| 05/15/2026 | 8:26:15 AM | sell | $4,996.62 | $2,257.81 | 7.29 | 3.29 | 2.21 | 0x0c...b52a | |
| 05/15/2026 | 8:26:14 AM | sell | $3,998.08 | $2,258.03 | 5.83 | 3.29 | 1.77 | 0xbc...6631 | |
| 05/15/2026 | 8:26:12 AM | sell | $2,798.9 | $2,258 | 4.08 | 3.29 | 1.23 | 0x15...4a42 | |
| 05/15/2026 | 8:26:08 AM | buy | $0.6983 | $2,259.91 | 0.001019 | 3.29 | 0.000309 | 0x75...5751 | |
| 05/15/2026 | 8:26:05 AM | sell | $3,198.1 | $2,257.67 | 4.66 | 3.29 | 1.41 | 0x85...95e1 | |
| 05/15/2026 | 8:26:03 AM | sell | $2,027.41 | $2,257.93 | 2.96 | 3.29 | 0.8979 | 0x56...6e69 |