- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,772.35
- Pooled WBNB:
- $12,749.96
ETH/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,690.01. ETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 5742 trades with trading volume of $14,132,275.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,358,458,394.48. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $17,334,092.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $17,334,092.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5742 in the last 24 hours, 2684 of which are buy transactions, and 3058 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,132,275.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 4:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,690.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:42:21 PM | sell | $0.1565 | $2,690.01 | 0.000202 | 3.47 | 0.00005819 | 0x74...a5e7 | |
| 09/25/2026 | 4:41:00 PM | sell | $0.2998 | $2,686.84 | 0.0003875 | 3.47 | 0.0001115 | 0x61...5701 | |
| 09/25/2026 | 4:40:00 PM | sell | $8.37 | $2,687.96 | 0.01082 | 3.47 | 0.003117 | 0x73...438d | |
| 09/25/2026 | 4:38:34 PM | sell | $9.67 | $2,687.25 | 0.0125 | 3.47 | 0.0036 | 0xf7...549f | |
| 09/25/2026 | 4:37:47 PM | buy | $83.91 | $2,691.35 | 0.1083 | 3.47 | 0.03117 | 0xda...db05 | |
| 09/25/2026 | 4:37:39 PM | buy | $120.01 | $2,692.69 | 0.1549 | 3.47 | 0.04457 | 0x56...4825 | |
| 09/25/2026 | 4:37:38 PM | buy | $230.28 | $2,692.68 | 0.2972 | 3.47 | 0.08552 | 0xe0...9184 | |
| 09/25/2026 | 4:37:40 PM | buy | $3,201.07 | $2,692.76 | 4.13 | 3.47 | 1.18 | 0xab...ffea | |
| 09/25/2026 | 4:37:23 PM | buy | $379.15 | $2,692.67 | 0.4894 | 3.47 | 0.1408 | 0x61...e733 | |
| 09/25/2026 | 4:37:20 PM | buy | $1,743.08 | $2,692.52 | 2.25 | 3.47 | 0.6473 | 0x71...0ee2 | |
| 09/25/2026 | 4:37:20 PM | buy | $1,535.81 | $2,692.45 | 1.98 | 3.47 | 0.5704 | 0xd3...03ee | |
| 09/25/2026 | 4:37:23 PM | buy | $2,198.83 | $2,692.61 | 2.83 | 3.47 | 0.8166 | 0x49...30a6 | |
| 09/25/2026 | 4:37:09 PM | buy | $0.4336 | $2,690.45 | 0.0005602 | 3.47 | 0.0001611 | 0x61...daa2 | |
| 09/25/2026 | 4:35:20 PM | sell | $1,990.42 | $2,685.18 | 2.57 | 3.47 | 0.7412 | 0x22...0544 | |
| 09/25/2026 | 4:35:21 PM | sell | $446.12 | $2,685.13 | 0.5768 | 3.47 | 0.1661 | 0xdc...5baa | |
| 09/25/2026 | 4:35:22 PM | sell | $193.82 | $2,685.11 | 0.2506 | 3.47 | 0.07218 | 0x9a...bfa6 | |
| 09/25/2026 | 4:34:51 PM | sell | $2,315.35 | $2,685.49 | 2.99 | 3.47 | 0.8621 | 0xf0...eb6f | |
| 09/25/2026 | 4:34:51 PM | sell | $1,257.86 | $2,685.41 | 1.62 | 3.47 | 0.4684 | 0xaf...60a3 | |
| 09/25/2026 | 4:34:52 PM | sell | $59.54 | $2,685.38 | 0.07698 | 3.47 | 0.02217 | 0x68...1395 | |
| 09/25/2026 | 4:34:52 PM | sell | $195.52 | $2,685.38 | 0.2528 | 3.47 | 0.07281 | 0x8a...f83f |