- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,927.47
- Pooled WBNB:
- $8,269.58
ETH/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,886. ETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 4077 trades with trading volume of $4,920,771.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,435,021.71. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,222,844.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,222,844.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4077 in the last 24 hours, 1997 of which are buy transactions, and 2080 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,920,771.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 6:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,886 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 6:59:53 AM | buy | $914.79 | $1,888.43 | 1.6 | 3.32 | 0.4844 | 0xa8...d467 | |
| 07/24/2026 | 6:59:26 AM | sell | $0.228 | $1,886 | 0.0004011 | 3.31 | 0.0001209 | 0x94...8b32 | |
| 07/24/2026 | 6:59:06 AM | buy | $1,408.74 | $1,887.92 | 2.47 | 3.32 | 0.7461 | 0xdd...58ed | |
| 07/24/2026 | 6:59:05 AM | buy | $2,082.57 | $1,887.77 | 3.66 | 3.32 | 1.1 | 0x4e...8b19 | |
| 07/24/2026 | 6:59:01 AM | buy | $69.95 | $1,887.72 | 0.123 | 3.32 | 0.03705 | 0x42...a648 | |
| 07/24/2026 | 6:58:47 AM | buy | $98.31 | $1,888.06 | 0.1728 | 3.32 | 0.05207 | 0x1a...2f4c | |
| 07/24/2026 | 6:58:38 AM | sell | $886.5 | $1,886.17 | 1.55 | 3.31 | 0.47 | 0xb5...c85e | |
| 07/24/2026 | 6:58:36 AM | buy | $1,317.77 | $1,888.04 | 2.31 | 3.32 | 0.6979 | 0xaa...361c | |
| 07/24/2026 | 6:58:30 AM | sell | $563.75 | $1,886 | 0.9914 | 3.31 | 0.2989 | 0x67...a0cf | |
| 07/24/2026 | 6:58:30 AM | buy | $153.99 | $1,887.9 | 0.2708 | 3.32 | 0.08157 | 0x87...0088 | |
| 07/24/2026 | 6:58:27 AM | buy | $601.65 | $1,887.89 | 1.05 | 3.32 | 0.3186 | 0xd9...df76 | |
| 07/24/2026 | 6:58:01 AM | buy | $1,325.33 | $1,887.23 | 2.33 | 3.32 | 0.7022 | 0x63...8611 | |
| 07/24/2026 | 6:56:44 AM | buy | $3,394.37 | $1,887.19 | 5.97 | 3.31 | 1.79 | 0x79...616a | |
| 07/24/2026 | 6:56:44 AM | buy | $872.55 | $1,887.33 | 1.53 | 3.31 | 0.4623 | 0xbd...23d3 | |
| 07/24/2026 | 6:52:26 AM | sell | $59.15 | $1,885.09 | 0.104 | 3.31 | 0.03137 | 0x63...fba8 | |
| 07/24/2026 | 6:49:12 AM | buy | $800.97 | $1,887.66 | 1.4 | 3.31 | 0.4243 | 0x58...85ac | |
| 07/24/2026 | 6:49:10 AM | buy | $608.17 | $1,887.64 | 1.06 | 3.31 | 0.3221 | 0x11...541c | |
| 07/24/2026 | 6:49:03 AM | buy | $1,071.2 | $1,887.19 | 1.88 | 3.31 | 0.5676 | 0x01...70ac | |
| 07/24/2026 | 6:44:49 AM | buy | $3,471.34 | $1,887.49 | 6.1 | 3.31 | 1.83 | 0x29...bc13 | |
| 07/24/2026 | 6:44:17 AM | buy | $766.14 | $1,887.21 | 1.34 | 3.31 | 0.4059 | 0xe4...ade0 |