Info about ETH-WBNB pair
- Pooled ETH:
- 5,648
- Pooled WBNB:
- $2,122.5
ETH/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,683.78. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 2834 trades with trading volume of $3,702,490.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $850,311,197.56. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,803,996.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,803,996.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2834 in the last 24 hours, 1414 of which are buy transactions, and 1420 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,702,490.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.76, captured at 2:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,683.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 2:05:07 AM | sell | $4,500.11 | $1,683.78 | 7.38 | 2.76 | 2.67 | 0xf0...d127 | |
| 06/14/2026 | 2:05:03 AM | sell | $0.9714 | $1,683.89 | 0.001593 | 2.76 | 0.0005768 | 0x95...298d | |
| 06/14/2026 | 2:04:02 AM | sell | $6,552.54 | $1,683.63 | 10.75 | 2.76 | 3.89 | 0xfd...57ad | |
| 06/14/2026 | 2:02:20 AM | sell | $2,499.7 | $1,683.15 | 4.1 | 2.76 | 1.48 | 0x34...1030 | |
| 06/14/2026 | 2:02:20 AM | sell | $902.39 | $1,683.23 | 1.48 | 2.76 | 0.5361 | 0x93...7001 | |
| 06/14/2026 | 1:58:59 AM | buy | $1.41 | $1,684.24 | 0.002323 | 2.76 | 0.00084 | 0x3f...e714 | |
| 06/14/2026 | 1:57:58 AM | buy | $1.64 | $1,684.4 | 0.002702 | 2.76 | 0.000977 | 0x80...e9b0 | |
| 06/14/2026 | 1:57:44 AM | sell | $0.07551 | $1,682.46 | 0.0001239 | 2.76 | 0.00004488 | 0xad...05f3 | |
| 06/14/2026 | 1:57:10 AM | buy | $11.5 | $1,684.52 | 0.01889 | 2.76 | 0.006831 | 0x92...e070 | |
| 06/14/2026 | 1:56:59 AM | buy | $46.77 | $1,685.01 | 0.07676 | 2.76 | 0.02775 | 0x0d...f063 | |
| 06/14/2026 | 1:56:53 AM | sell | $0.02388 | $1,683.33 | 0.00003919 | 2.76 | 0.00001418 | 0x21...6cf0 | |
| 06/14/2026 | 1:56:38 AM | buy | $36.4 | $1,684.91 | 0.05974 | 2.76 | 0.0216 | 0x05...8f20 | |
| 06/14/2026 | 1:56:20 AM | buy | $2,003.26 | $1,684.85 | 3.28 | 2.76 | 1.18 | 0x41...9251 | |
| 06/14/2026 | 1:55:16 AM | buy | $254.34 | $1,686.03 | 0.4171 | 2.76 | 0.1508 | 0xae...4954 | |
| 06/14/2026 | 1:55:12 AM | buy | $673.97 | $1,686.01 | 1.1 | 2.76 | 0.3997 | 0xf0...07f4 | |
| 06/14/2026 | 1:55:10 AM | buy | $2,337.42 | $1,686.21 | 3.83 | 2.76 | 1.38 | 0xb3...b983 | |
| 06/14/2026 | 1:55:09 AM | buy | $916.43 | $1,686.14 | 1.5 | 2.76 | 0.5435 | 0x7b...bf1f | |
| 06/14/2026 | 1:55:02 AM | buy | $673.96 | $1,685.8 | 1.1 | 2.76 | 0.3997 | 0xc8...b62b | |
| 06/14/2026 | 1:54:56 AM | buy | $2,083.82 | $1,686.21 | 3.41 | 2.76 | 1.23 | 0x46...7cb9 | |
| 06/14/2026 | 1:54:56 AM | buy | $2,051.36 | $1,686.11 | 3.36 | 2.76 | 1.21 | 0xd0...ce54 |