- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,574.85
- Pooled WBNB:
- $5,448.71
ETH/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,282.12. ETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 4213 trades with trading volume of $9,709,629.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,985,686,513.38. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,207,270.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,207,270.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4213 in the last 24 hours, 2189 of which are buy transactions, and 2024 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,709,629.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 3:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,282.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:32:24 PM | buy | $5.63 | $3,282.12 | 0.00609 | 3.54 | 0.001715 | 0xd2...25ba | |
| 01/16/2026 | 3:32:24 PM | buy | $299.57 | $3,282.11 | 0.3239 | 3.54 | 0.09127 | 0xd2...25ba | |
| 01/16/2026 | 3:32:12 PM | buy | $171.68 | $3,282.1 | 0.1856 | 3.54 | 0.0523 | 0x2f...100e | |
| 01/16/2026 | 3:31:08 PM | buy | $7,222.81 | $3,281.91 | 7.81 | 3.54 | 2.2 | 0xbf...40e6 | |
| 01/16/2026 | 3:31:08 PM | buy | $76.52 | $3,282.1 | 0.08275 | 3.54 | 0.02331 | 0x25...ae3d | |
| 01/16/2026 | 3:31:06 PM | buy | $386.39 | $3,281.71 | 0.4178 | 3.54 | 0.1177 | - | 0xfd...4552 |
| 01/16/2026 | 3:31:06 PM | buy | $6,977.98 | $3,281.52 | 7.54 | 3.54 | 2.12 | 0x73...81ff | |
| 01/16/2026 | 3:31:05 PM | buy | $2,492.13 | $3,281.28 | 2.69 | 3.54 | 0.7595 | 0x06...8dc1 | |
| 01/16/2026 | 3:31:01 PM | buy | $1,973.02 | $3,281.16 | 2.13 | 3.54 | 0.6013 | 0xeb...b07a | |
| 01/16/2026 | 3:31:00 PM | buy | $2,509.23 | $3,280.51 | 2.71 | 3.54 | 0.7648 | 0x63...de1a | |
| 01/16/2026 | 3:31:00 PM | buy | $3,418.59 | $3,280.67 | 3.69 | 3.54 | 1.04 | 0x04...3b9b | |
| 01/16/2026 | 3:31:00 PM | buy | $6,976.18 | $3,280.93 | 7.54 | 3.54 | 2.12 | 0x87...5871 | |
| 01/16/2026 | 3:30:55 PM | buy | $1,526.3 | $3,280.41 | 1.65 | 3.54 | 0.4652 | 0xfc...ff48 | |
| 01/16/2026 | 3:30:54 PM | buy | $369.29 | $3,280.28 | 0.3993 | 3.54 | 0.1125 | 0x81...8231 | |
| 01/16/2026 | 3:30:54 PM | buy | $1,491.68 | $3,280.33 | 1.61 | 3.54 | 0.4547 | 0x29...f0ba | |
| 01/16/2026 | 3:30:53 PM | buy | $764.88 | $3,280.25 | 0.8271 | 3.54 | 0.2331 | 0x8e...e964 | |
| 01/16/2026 | 3:30:29 PM | buy | $142.98 | $3,280.23 | 0.1546 | 3.54 | 0.04359 | 0xec...cc7f | |
| 01/16/2026 | 3:30:01 PM | buy | $143.12 | $3,283.48 | 0.1546 | 3.54 | 0.04359 | 0xd0...2759 | |
| 01/16/2026 | 3:29:28 PM | buy | $229.03 | $3,283.92 | 0.2474 | 3.54 | 0.06974 | 0x3d...5b49 | |
| 01/16/2026 | 3:29:06 PM | buy | $143.14 | $3,283.91 | 0.1546 | 3.54 | 0.04359 | 0x88...84e0 |