- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,520.72
- Pooled WBNB:
- $6,175.73
ETH/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,313.21. ETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 3900 trades with trading volume of $9,173,814.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,171,647.90. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,922,552.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,922,552.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3900 in the last 24 hours, 1531 of which are buy transactions, and 2369 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,173,814.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 3:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,313.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:42:36 AM | buy | $2,454.54 | $2,313.21 | 3.7 | 3.49 | 1.06 | 0x7d...a7e2 | |
| 05/12/2026 | 3:40:48 AM | buy | $0.03746 | $2,313.57 | 0.00005653 | 3.49 | 0.00001619 | 0xde...65df | |
| 05/12/2026 | 3:40:47 AM | sell | $0.00659 | $2,311.26 | 0.059945 | 3.48 | 0.052851 | 0xad...8a68 | |
| 05/12/2026 | 3:40:23 AM | buy | $0.7595 | $2,312.82 | 0.001146 | 3.49 | 0.0003284 | 0x80...6b60 | |
| 05/12/2026 | 3:39:09 AM | buy | $1,485.42 | $2,313.15 | 2.24 | 3.49 | 0.6421 | 0x67...76e1 | |
| 05/12/2026 | 3:38:55 AM | buy | $4,575.61 | $2,312.77 | 6.9 | 3.49 | 1.97 | 0x0c...6b5d | |
| 05/12/2026 | 3:38:50 AM | buy | $932.8 | $2,312.66 | 1.4 | 3.49 | 0.4033 | 0xe3...96cb | |
| 05/12/2026 | 3:38:35 AM | buy | $3,200.96 | $2,312.58 | 4.83 | 3.49 | 1.38 | 0x90...607a | |
| 05/12/2026 | 3:38:33 AM | buy | $1,426.85 | $2,312.52 | 2.15 | 3.49 | 0.617 | 0x46...5f7b | |
| 05/12/2026 | 3:37:21 AM | buy | $0.04124 | $2,314.44 | 0.00006221 | 3.49 | 0.00001782 | 0x4e...3819 | |
| 05/12/2026 | 3:35:27 AM | buy | $1,993.96 | $2,312.41 | 3 | 3.49 | 0.8622 | 0x09...1642 | |
| 05/12/2026 | 3:34:06 AM | buy | $2,250.27 | $2,312.49 | 3.39 | 3.49 | 0.973 | 0x6a...20c7 | |
| 05/12/2026 | 3:34:06 AM | buy | $4,505.76 | $2,312.34 | 6.8 | 3.49 | 1.94 | 0x6c...74bd | |
| 05/12/2026 | 3:34:05 AM | buy | $1,157.98 | $2,312.21 | 1.74 | 3.48 | 0.5008 | 0x20...b0c3 | |
| 05/12/2026 | 3:34:01 AM | buy | $3,496.16 | $2,312.57 | 5.27 | 3.48 | 1.51 | 0xe2...a7e0 | |
| 05/12/2026 | 3:33:37 AM | buy | $2,441.18 | $2,312.71 | 3.68 | 3.48 | 1.05 | 0x2e...c4df | |
| 05/12/2026 | 3:33:36 AM | buy | $4,001.45 | $2,312.56 | 6.03 | 3.48 | 1.73 | 0x98...32de | |
| 05/12/2026 | 3:33:19 AM | buy | $372.34 | $2,312.4 | 0.5618 | 3.48 | 0.161 | 0xb4...aef1 | |
| 05/12/2026 | 3:33:05 AM | buy | $4,503.16 | $2,313.48 | 6.79 | 3.48 | 1.94 | 0xa5...303a | |
| 05/12/2026 | 3:33:05 AM | buy | $6,504.57 | $2,313.23 | 9.8 | 3.48 | 2.81 | 0x2d...181d |