WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,976.32
Price
3.12 WBNB
TVL
$7.21M
MKT CAP
$1.2B
5m
0.01%
1h
-0.19%
4h
0.06%
24h
-2.83%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
8M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,803.92
Pooled WBNB:
$2,637.48

ETH/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,976.32. ETH price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 6979 trades with trading volume of $8,320,109.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,195,673,811.80. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,208,319.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,208,319.15.

The total transactions of ETH/WBNB is 6979 in the last 24 hours, 3375 of which are buy transactions, and 3604 are sales transactions.

ETH/WBNB pool has a trading volume of $8,320,109.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 1:02 AM UTC.

The price of converting 1 ETH to USD is $1,976.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20261:02:00 AMsell$13.83$1,976.320.021883.120.007
0x505...F7DD
0x7c...57e5
03/04/20261:02:00 AMsell$0.1912$1,976.320.00030263.120.00009678
0x505...F7DD
0x7c...57e5
03/04/20261:00:13 AMbuy$1,541.59$1,978.252.433.130.7792
0x346...7Df9
0x6d...1f98
03/04/20261:00:11 AMbuy$2,508.26$1,978.033.963.121.26
0x096...acfA
0xfc...4922
03/04/20261:00:10 AMbuy$390.55$1,977.550.61793.120.1974
0xafE...ac82
0x87...6f7c
03/04/20261:00:11 AMbuy$2,852.54$1,977.734.513.121.44
0x490...A06D
0xb0...35c3
03/04/20261:00:08 AMbuy$388.59$1,977.340.61493.120.1965
0x987...1dDe
0x6f...b0a2
03/04/20261:00:06 AMbuy$671.84$1,977.281.063.120.3397
0x851...37C4
0x0a...1362
03/04/20261:00:06 AMbuy$780.81$1,977.21.233.120.3949
0x6ED...e59d
0x2c...6b92
03/04/20261:00:05 AMbuy$861.03$1,977.111.363.120.4354
0xDE3...ecf4
0xd4...9d33
03/04/202612:59:57 AMbuy$1,139.76$1,978.331.83.120.5761
0x6C1...91E4
0x09...f464
03/04/202612:59:04 AMbuy$654.1$1,979.121.033.120.3305
0xafE...ac82
0xd4...e9c7
03/04/202612:57:57 AMsell$2.8$1,975.870.0044373.120.001419
0x000...A651
0x4f...626c
03/04/202612:57:13 AMsell$0.7999$1,975.210.0012653.120.0004049
0xf70...dbEF
0x35...05c1
03/04/202612:56:45 AMsell$527.46$1,976.080.83413.120.2669
0xDE3...ecf4
0xfa...047d
03/04/202612:55:21 AMbuy$0.3804$1,977.880.00060173.120.0001923
0x7a8...F299
0x53...9b41
03/04/202612:52:40 AMsell$1.39$1,975.580.0022023.120.0007046
0x33d...0Bf5
0xa8...91f9
03/04/202612:50:39 AMbuy$6.47$1,979.980.010223.120.003269
0x4FF...6105
0xf9...8318
03/04/202612:50:36 AMbuy$3,662.52$1,979.335.783.121.85
0x562...AE3f
0xa5...e76c
03/04/202612:50:29 AMbuy$793.14$1,978.871.253.120.4008
0xf19...c804
0x77...f3f1