- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,781
- Pooled WBNB:
- $2,433.9
ETH/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,879.3. ETH price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 4420 trades with trading volume of $6,718,129.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,136,978,993.06. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,681,043.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,681,043.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4420 in the last 24 hours, 2109 of which are buy transactions, and 2311 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,718,129.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 8:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,879.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 8:35:48 AM | sell | $149.27 | $1,879.3 | 0.2497 | 3.14 | 0.07942 | 0xf9...9ba8 | |
| 02/23/2026 | 8:35:39 AM | buy | $179.35 | $1,881.7 | 0.3 | 3.14 | 0.09531 | 0xce...0b2b | |
| 02/23/2026 | 8:35:39 AM | buy | $149.46 | $1,881.68 | 0.25 | 3.14 | 0.07942 | 0xdb...f542 | |
| 02/23/2026 | 8:35:23 AM | sell | $2,473.2 | $1,880.17 | 4.13 | 3.14 | 1.31 | 0x7a...2827 | |
| 02/23/2026 | 8:35:15 AM | sell | $1,201.04 | $1,880.92 | 2 | 3.14 | 0.6385 | 0x03...a083 | |
| 02/23/2026 | 8:35:12 AM | sell | $1,881.95 | $1,880.66 | 3.14 | 3.14 | 1 | 0x16...6d0a | |
| 02/23/2026 | 8:34:42 AM | sell | $1,709.68 | $1,880.76 | 2.85 | 3.14 | 0.909 | 0xac...0428 | |
| 02/23/2026 | 8:34:30 AM | sell | $326.25 | $1,880.65 | 0.5457 | 3.14 | 0.1734 | 0xea...6cea | |
| 02/23/2026 | 8:34:28 AM | sell | $692.61 | $1,880.32 | 1.15 | 3.14 | 0.3683 | 0x1b...94e8 | |
| 02/23/2026 | 8:33:59 AM | sell | $1,315.25 | $1,880.66 | 2.2 | 3.14 | 0.6993 | 0x2d...7403 | |
| 02/23/2026 | 8:33:58 AM | sell | $774.6 | $1,880.41 | 1.29 | 3.14 | 0.4119 | 0xb8...0ca1 | |
| 02/23/2026 | 8:33:44 AM | sell | $1,501.28 | $1,880.96 | 2.51 | 3.14 | 0.7981 | 0xd8...f47b | |
| 02/23/2026 | 8:33:16 AM | sell | $1,442.01 | $1,881.41 | 2.41 | 3.14 | 0.7664 | 0x84...60f9 | |
| 02/23/2026 | 8:33:17 AM | sell | $2,274.53 | $1,881.21 | 3.8 | 3.14 | 1.2 | 0x99...d6f4 | |
| 02/23/2026 | 8:33:15 AM | sell | $1,667.97 | $1,882.39 | 2.78 | 3.14 | 0.886 | 0x95...4c91 | |
| 02/23/2026 | 8:33:15 AM | sell | $1,555.89 | $1,882.57 | 2.6 | 3.14 | 0.8264 | 0x89...c144 | |
| 02/23/2026 | 8:32:45 AM | sell | $554.5 | $1,882.95 | 0.9271 | 3.14 | 0.2944 | 0xb1...7f4c | |
| 02/23/2026 | 8:32:42 AM | sell | $571.95 | $1,883.06 | 0.9562 | 3.14 | 0.3037 | 0x43...ccb1 | |
| 02/23/2026 | 8:32:43 AM | sell | $530.33 | $1,883.01 | 0.8866 | 3.14 | 0.2816 | 0x82...9fb3 | |
| 02/23/2026 | 8:32:45 AM | sell | $783.81 | $1,882.81 | 1.31 | 3.14 | 0.4162 | 0xc0...900b |