- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,097.86
- Pooled WBNB:
- $11,611.29
ETH/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,632.8. ETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 5010 trades with trading volume of $10,392,004.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,329,564,602.78. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $17,094,401.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $17,094,401.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5010 in the last 24 hours, 2158 of which are buy transactions, and 2852 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,392,004.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 8:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,632.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:58:18 PM | sell | $1,748.58 | $2,632.8 | 2.27 | 3.42 | 0.6641 | 0x50...2504 | |
| 09/20/2026 | 7:58:05 PM | sell | $1,490.59 | $2,632.91 | 1.93 | 3.42 | 0.5661 | 0xcb...4829 | |
| 09/20/2026 | 7:58:09 PM | sell | $2,713.7 | $2,632.75 | 3.52 | 3.42 | 1.03 | 0xb5...bbee | |
| 09/20/2026 | 7:58:09 PM | sell | $1,432.52 | $2,632.84 | 1.86 | 3.42 | 0.544 | 0x54...5979 | |
| 09/20/2026 | 7:57:51 PM | sell | $1,129.03 | $2,633.33 | 1.46 | 3.42 | 0.4287 | 0x11...4a11 | |
| 09/20/2026 | 7:58:00 PM | sell | $2,070.8 | $2,633.21 | 2.69 | 3.42 | 0.7864 | 0x8f...bf6b | |
| 09/20/2026 | 7:57:54 PM | sell | $47.76 | $2,633.31 | 0.06205 | 3.42 | 0.01814 | 0x88...098c | |
| 09/20/2026 | 7:58:02 PM | sell | $4,865.21 | $2,633.05 | 6.32 | 3.42 | 1.84 | 0x9e...fc68 | |
| 09/20/2026 | 7:57:58 PM | sell | $1,131.78 | $2,633.28 | 1.47 | 3.42 | 0.4297 | 0xf4...d126 | |
| 09/20/2026 | 7:57:42 PM | sell | $1,590.34 | $2,634.72 | 2.06 | 3.42 | 0.6036 | 0x8a...7468 | |
| 09/20/2026 | 7:57:20 PM | sell | $2,186.34 | $2,634.8 | 2.83 | 3.42 | 0.8297 | 0x4f...3466 | |
| 09/20/2026 | 7:56:57 PM | sell | $87.26 | $2,634.75 | 0.1133 | 3.42 | 0.03312 | 0x92...b8b8 | |
| 09/20/2026 | 7:57:01 PM | sell | $1,254.03 | $2,634.72 | 1.62 | 3.42 | 0.4759 | 0x4b...4d87 | |
| 09/20/2026 | 7:57:03 PM | sell | $1,294.17 | $2,634.66 | 1.68 | 3.42 | 0.4912 | 0x66...7cc7 | |
| 09/20/2026 | 7:56:53 PM | sell | $89.38 | $2,635.64 | 0.116 | 3.42 | 0.03391 | 0x9e...8d92 | |
| 09/20/2026 | 7:56:37 PM | sell | $2,220.35 | $2,635.71 | 2.88 | 3.42 | 0.8424 | 0xd8...5b31 | |
| 09/20/2026 | 7:56:36 PM | sell | $1,636.06 | $2,635.8 | 2.12 | 3.42 | 0.6207 | 0x8c...923f | |
| 09/20/2026 | 7:55:43 PM | sell | $4,131.05 | $2,636.92 | 5.36 | 3.42 | 1.56 | 0x82...cfe0 | |
| 09/20/2026 | 7:55:34 PM | sell | $1,525.05 | $2,637.12 | 1.97 | 3.42 | 0.5783 | 0x49...f88d | |
| 09/20/2026 | 7:55:00 PM | sell | $3,120.81 | $2,637.58 | 4.04 | 3.42 | 1.18 | 0x64...a1e2 |