- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,070.84
- Pooled WBNB:
- $7,912.81
ETH/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,862.5. ETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 3442 trades with trading volume of $3,314,979.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $940,566,478.78. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,221,409.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,221,409.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3442 in the last 24 hours, 1642 of which are buy transactions, and 1800 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,314,979.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 10:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,862.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:08:24 PM | buy | $2,530.29 | $1,862.5 | 4.44 | 3.27 | 1.35 | 0x99...2a7f | |
| 07/19/2026 | 10:08:23 PM | buy | $1,806.34 | $1,862.36 | 3.17 | 3.27 | 0.9699 | 0x9c...c458 | |
| 07/19/2026 | 10:08:24 PM | buy | $1,396.95 | $1,862.63 | 2.45 | 3.27 | 0.7499 | 0xe0...647b | |
| 07/19/2026 | 10:08:19 PM | buy | $3,198.56 | $1,861.54 | 5.62 | 3.27 | 1.71 | 0x7a...f62b | |
| 07/19/2026 | 10:08:19 PM | buy | $1,240.85 | $1,861.4 | 2.18 | 3.27 | 0.6666 | 0xdf...1a4a | |
| 07/19/2026 | 10:08:07 PM | buy | $166.65 | $1,861.67 | 0.2929 | 3.27 | 0.08951 | 0xf8...9d4d | |
| 07/19/2026 | 10:08:04 PM | buy | $2,882.55 | $1,861.57 | 5.06 | 3.27 | 1.54 | 0xc3...7d2a | |
| 07/19/2026 | 10:08:01 PM | buy | $1,508.63 | $1,861.27 | 2.65 | 3.27 | 0.8105 | 0x13...b091 | |
| 07/19/2026 | 10:08:01 PM | buy | $623.83 | $1,861.34 | 1.09 | 3.27 | 0.3351 | 0x26...a670 | |
| 07/19/2026 | 10:08:00 PM | buy | $703.97 | $1,861.2 | 1.23 | 3.27 | 0.3782 | 0x30...075b | |
| 07/19/2026 | 10:07:55 PM | buy | $1,305.2 | $1,860.84 | 2.29 | 3.27 | 0.7014 | 0x06...aa30 | |
| 07/19/2026 | 10:07:53 PM | buy | $703.82 | $1,861.07 | 1.23 | 3.27 | 0.3781 | 0xb3...97b3 | |
| 07/19/2026 | 10:07:51 PM | buy | $1,501.79 | $1,861 | 2.64 | 3.27 | 0.8069 | 0xc9...6d31 | |
| 07/19/2026 | 10:07:51 PM | buy | $2,227.26 | $1,860.88 | 3.91 | 3.27 | 1.19 | 0x85...6a57 | |
| 07/19/2026 | 10:07:46 PM | buy | $0.2039 | $1,861.15 | 0.0003585 | 3.27 | 0.0001095 | 0xd1...5941 | |
| 07/19/2026 | 10:07:46 PM | buy | $1,231.83 | $1,861.12 | 2.16 | 3.27 | 0.6618 | 0xc8...aca4 | |
| 07/19/2026 | 10:07:46 PM | buy | $206.24 | $1,861.07 | 0.3625 | 3.27 | 0.1108 | 0x6f...472e | |
| 07/19/2026 | 10:07:43 PM | buy | $96.17 | $1,860.74 | 0.169 | 3.27 | 0.05168 | 0xd0...37d5 | |
| 07/19/2026 | 10:07:36 PM | buy | $214.83 | $1,859.72 | 0.3778 | 3.27 | 0.1155 | 0x19...ac1f | |
| 07/19/2026 | 10:07:31 PM | buy | $1.07 | $1,859.6 | 0.001893 | 3.27 | 0.0005788 | 0xf4...c868 |