- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,763.61
- Pooled WBNB:
- $4,650.07
ETH/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,286.47. ETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2765 trades with trading volume of $5,826,258.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,988,320,066.68. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,153,850.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,153,850.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2765 in the last 24 hours, 1407 of which are buy transactions, and 1358 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,826,258.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 9:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,286.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:13:52 AM | buy | $3,679.6 | $3,286.47 | 3.92 | 3.5 | 1.11 | 0xdb...397a | |
| 01/18/2026 | 9:13:48 AM | buy | $1,952.91 | $3,286.32 | 2.08 | 3.5 | 0.5942 | 0x17...213a | |
| 01/18/2026 | 9:13:37 AM | buy | $222.78 | $3,285.89 | 0.2377 | 3.5 | 0.06779 | 0x6f...3511 | |
| 01/18/2026 | 9:13:38 AM | buy | $5,303.99 | $3,286.12 | 5.65 | 3.5 | 1.61 | 0x69...7d25 | |
| 01/18/2026 | 9:13:37 AM | buy | $2,940.64 | $3,285.8 | 3.13 | 3.5 | 0.8949 | 0xcd...9323 | |
| 01/18/2026 | 9:13:38 AM | buy | $1,255.97 | $3,285.93 | 1.34 | 3.5 | 0.3822 | 0x57...d593 | |
| 01/18/2026 | 9:13:36 AM | buy | $1,888.86 | $3,285.67 | 2.01 | 3.5 | 0.5748 | 0xa8...d2d6 | |
| 01/18/2026 | 9:13:36 AM | buy | $757.65 | $3,285.59 | 0.8084 | 3.5 | 0.2305 | 0x56...18ae | |
| 01/18/2026 | 9:13:36 AM | buy | $3,096.51 | $3,285.49 | 3.3 | 3.5 | 0.9424 | 0xc8...1dec | |
| 01/18/2026 | 9:13:34 AM | buy | $3,781.79 | $3,285.3 | 4.03 | 3.5 | 1.15 | 0xbf...d906 | |
| 01/18/2026 | 9:13:32 AM | buy | $10,892.94 | $3,284.89 | 11.62 | 3.5 | 3.31 | 0xb9...7c4e | |
| 01/18/2026 | 9:13:25 AM | buy | $4,036.75 | $3,284.36 | 4.3 | 3.5 | 1.22 | 0x8b...cd1c | |
| 01/18/2026 | 9:13:26 AM | buy | $1,972.82 | $3,284.53 | 2.1 | 3.5 | 0.6006 | 0x03...f7b3 | |
| 01/18/2026 | 9:13:25 AM | buy | $989.57 | $3,284.22 | 1.05 | 3.5 | 0.3013 | 0x2c...17b1 | |
| 01/18/2026 | 9:13:22 AM | buy | $2,179.79 | $3,284.13 | 2.32 | 3.5 | 0.6637 | 0xd8...80d0 | |
| 01/18/2026 | 9:10:55 AM | buy | $989.69 | $3,283.95 | 1.05 | 3.5 | 0.3013 | 0xa4...4402 | |
| 01/18/2026 | 9:10:55 AM | buy | $1,728 | $3,284.02 | 1.84 | 3.5 | 0.5261 | 0xb8...600c | |
| 01/18/2026 | 9:10:27 AM | buy | $654.85 | $3,283.9 | 0.6987 | 3.5 | 0.1994 | 0x71...9b65 | |
| 01/18/2026 | 9:10:04 AM | buy | $1,053.86 | $3,283.85 | 1.12 | 3.5 | 0.3209 | 0x6f...d319 | |
| 01/18/2026 | 9:09:54 AM | sell | $0.1859 | $3,280.54 | 0.0001984 | 3.5 | 0.00005668 | 0xa6...2d70 |