- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,460.2
- Pooled WBNB:
- $11,624.04
ETH/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,114.38. ETH price is up 10.45% in the last 24 hours. The trading history for the last 24 hours contains 7888 trades with trading volume of $15,332,479.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,067,766,003.28. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $12,379,284.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $12,379,284.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7888 in the last 24 hours, 4463 of which are buy transactions, and 3425 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,332,479.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 8:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,114.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 8:12:45 PM | sell | $0.5074 | $2,114.38 | 0.0008218 | 3.42 | 0.00024 | 0x20...ade2 | |
| 08/19/2026 | 8:12:45 PM | buy | $1,102.36 | $2,116.46 | 1.78 | 3.42 | 0.5208 | 0x56...dcca | |
| 08/19/2026 | 8:12:45 PM | buy | $12,132.33 | $2,116 | 19.64 | 3.42 | 5.73 | 0x56...dcca | |
| 08/19/2026 | 8:12:04 PM | sell | $53.55 | $2,112.84 | 0.08675 | 3.42 | 0.02534 | 0xdd...42fa | |
| 08/19/2026 | 8:11:55 PM | sell | $3,242.48 | $2,113.41 | 5.25 | 3.42 | 1.53 | 0xc0...5a54 | |
| 08/19/2026 | 8:11:53 PM | sell | $864.4 | $2,113.77 | 1.4 | 3.42 | 0.4089 | 0x81...8dcd | |
| 08/19/2026 | 8:11:55 PM | sell | $3,141.12 | $2,113.63 | 5.08 | 3.42 | 1.48 | 0x2b...421d | |
| 08/19/2026 | 8:11:34 PM | sell | $1,533.79 | $2,113.86 | 2.48 | 3.42 | 0.7255 | 0x0b...edf0 | |
| 08/19/2026 | 8:10:51 PM | sell | $22.34 | $2,113.92 | 0.03618 | 3.42 | 0.01056 | 0x3b...9736 | |
| 08/19/2026 | 8:10:43 PM | sell | $1,312.78 | $2,113.96 | 2.12 | 3.42 | 0.621 | 0xa9...083b | |
| 08/19/2026 | 8:10:39 PM | sell | $1,654.53 | $2,114.55 | 2.67 | 3.42 | 0.7824 | 0x84...23f9 | |
| 08/19/2026 | 8:10:41 PM | sell | $682.22 | $2,114.41 | 1.1 | 3.42 | 0.3226 | 0x3c...ac87 | |
| 08/19/2026 | 8:10:41 PM | sell | $1,959.79 | $2,114.32 | 3.17 | 3.42 | 0.9269 | 0x68...4a80 | |
| 08/19/2026 | 8:10:43 PM | sell | $3,411.89 | $2,114.13 | 5.52 | 3.42 | 1.61 | 0xde...d5a1 | |
| 08/19/2026 | 8:10:40 PM | sell | $768.09 | $2,114.46 | 1.24 | 3.42 | 0.3632 | 0x9c...40b6 | |
| 08/19/2026 | 8:10:39 PM | sell | $1,093.68 | $2,114.52 | 1.77 | 3.42 | 0.5172 | 0xef...4f06 | |
| 08/19/2026 | 8:10:38 PM | sell | $1,885.62 | $2,114.62 | 3.05 | 3.42 | 0.8917 | 0xe1...1e81 | |
| 08/19/2026 | 8:10:35 PM | sell | $27.17 | $2,115.11 | 0.04401 | 3.42 | 0.01284 | 0x3d...98d7 | |
| 08/19/2026 | 8:10:21 PM | sell | $2,109.03 | $2,115.18 | 3.41 | 3.42 | 0.997 | 0x46...2dbb | |
| 08/19/2026 | 8:10:07 PM | sell | $2,086.87 | $2,116.09 | 3.37 | 3.42 | 0.9861 | 0x3d...c0c8 |