WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,282.91
Price
3.44 WBNB
TVL
$9.58M
MKT CAP
$1.15B
5m
-0.30%
1h
-0.01%
4h
-0.27%
24h
-2.29%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
10M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,640.53
Pooled WBNB:
$5,357.05

ETH/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,282.91. ETH price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 3996 trades with trading volume of $9,848,522.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,152,870,209.00. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,575,116.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,575,116.69.

The total transactions of ETH/WBNB is 3996 in the last 24 hours, 1679 of which are buy transactions, and 2317 are sales transactions.

ETH/WBNB pool has a trading volume of $9,848,522.28 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.44, captured at 12:34 PM UTC.

The price of converting 1 ETH to USD is $2,282.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/202612:34:53 PMsell$155.46$2,287.10.23433.440.067970x61...20d4
05/12/202612:31:46 PMsell$932.43$2,282.911.43.440.40840x93...1480
05/12/202612:31:41 PMsell$1,697.22$2,283.282.563.440.74330x67...eaa0
05/12/202612:31:42 PMsell$177.69$2,282.930.26833.440.077830x42...d59a
05/12/202612:31:42 PMsell$6,064.25$2,283.099.153.442.650x75...7853
05/12/202612:31:38 PMsell$403.91$2,283.370.613.440.17680x7f...80a8
05/12/202612:31:39 PMsell$924.65$2,283.341.393.440.40490xe0...54c8
05/12/202612:31:39 PMsell$0.002283$2,283.360.0534483.440.0510xab...3e15
05/12/202612:31:14 PMbuy$4,800.18$2,286.037.243.452.090x99...ae27
05/12/202612:31:03 PMbuy$5,552.05$2,284.958.383.452.420xdd...a67f
05/12/202612:31:03 PMbuy$1,423.74$2,284.782.153.450.62310x66...d125
05/12/202612:31:01 PMbuy$5,380.92$2,284.588.123.452.350xcd...814e
05/12/202612:31:02 PMbuy$730.97$2,284.731.13.450.31990x89...f25f
05/12/202612:30:58 PMbuy$2,725.87$2,284.114.113.451.190xb3...2cd2
05/12/202612:31:00 PMbuy$4,029.43$2,286.046.083.451.760x80...a271
05/12/202612:31:00 PMbuy$1,422.63$2,285.92.143.450.62230xe5...b0b5
05/12/202612:30:22 PMsell$4,499.58$2,286.276.783.441.960xe2...5b1c
05/12/202612:30:17 PMsell$467.76$2,288.210.70463.440.20440x65...c6bc
05/12/202612:30:14 PMsell$7,245.49$2,289.0610.913.443.160xa2...0f20
05/12/202612:30:15 PMsell$2,534.73$2,288.823.813.441.10x09...5821