- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,242.18
- Pooled WBNB:
- $9,320.86
ETH/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,310.34. ETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 5257 trades with trading volume of $8,924,083.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,397,760,685.37. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,747,234.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,747,234.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5257 in the last 24 hours, 2586 of which are buy transactions, and 2671 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,924,083.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 6:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,310.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:07:49 AM | sell | $649.91 | $2,310.34 | 1.03 | 3.66 | 0.2813 | 0x4e...7a72 | |
| 04/21/2026 | 6:07:44 AM | sell | $582.63 | $2,310.4 | 0.9239 | 3.66 | 0.2521 | 0xd5...9791 | |
| 04/21/2026 | 6:07:09 AM | sell | $520.83 | $2,303.96 | 0.8282 | 3.66 | 0.226 | 0x73...c72e | |
| 04/21/2026 | 6:06:11 AM | sell | $0.9709 | $2,310.27 | 0.00154 | 3.66 | 0.0004202 | 0xf6...2dd5 | |
| 04/21/2026 | 6:04:43 AM | sell | $1,043.33 | $2,310.6 | 1.65 | 3.66 | 0.4515 | 0x2c...823e | |
| 04/21/2026 | 6:04:08 AM | sell | $753.06 | $2,310.64 | 1.19 | 3.66 | 0.3259 | 0xf3...9410 | |
| 04/21/2026 | 6:04:05 AM | sell | $2,833.41 | $2,310.76 | 4.49 | 3.66 | 1.22 | 0xf1...7d7b | |
| 04/21/2026 | 6:03:53 AM | sell | $2,748.08 | $2,310.97 | 4.35 | 3.66 | 1.18 | 0x29...10ad | |
| 04/21/2026 | 6:03:33 AM | sell | $1,190.96 | $2,310.97 | 1.88 | 3.66 | 0.5153 | 0xdb...9624 | |
| 04/21/2026 | 6:03:14 AM | sell | $1,830.15 | $2,310.75 | 2.9 | 3.66 | 0.792 | 0xf1...b6c9 | |
| 04/21/2026 | 6:03:12 AM | sell | $663.18 | $2,310.84 | 1.05 | 3.66 | 0.2869 | 0xc2...71a7 | |
| 04/21/2026 | 6:03:05 AM | sell | $1,146.79 | $2,311.33 | 1.81 | 3.66 | 0.4961 | 0xf2...d07c | |
| 04/21/2026 | 6:02:56 AM | sell | $1,682.44 | $2,312.04 | 2.66 | 3.66 | 0.7276 | 0x6c...cd40 | |
| 04/21/2026 | 6:02:48 AM | sell | $1,900.72 | $2,312.27 | 3.01 | 3.66 | 0.822 | 0xb6...e12b | |
| 04/21/2026 | 6:02:44 AM | buy | $751.37 | $2,314.17 | 1.19 | 3.66 | 0.3246 | 0x91...a40e | |
| 04/21/2026 | 6:01:36 AM | sell | $1,141.57 | $2,313.21 | 1.8 | 3.66 | 0.4935 | 0x0c...c6f3 | |
| 04/21/2026 | 6:01:04 AM | sell | $79.13 | $2,312.7 | 0.1254 | 3.66 | 0.03421 | 0x82...f989 | |
| 04/21/2026 | 6:01:03 AM | buy | $3,482.86 | $2,314.89 | 5.52 | 3.66 | 1.5 | 0xf8...5686 | |
| 04/21/2026 | 5:58:18 AM | buy | $54.47 | $2,314.4 | 0.08634 | 3.66 | 0.02353 | 0x3c...32cd | |
| 04/21/2026 | 5:58:18 AM | buy | $1,145.04 | $2,314.44 | 1.81 | 3.66 | 0.4947 | 0xfb...148c |