WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,061.32
Price
3.19 WBNB
TVL
$8.07M
MKT CAP
$1.25B
5m
0.20%
1h
0.14%
4h
0.41%
24h
2.98%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
10M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,695.62
Pooled WBNB:
$3,892.58

ETH/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,061.32. ETH price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 5995 trades with trading volume of $9,793,057.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,247,098,816.94. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,067,955.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,067,955.60.

The total transactions of ETH/WBNB is 5995 in the last 24 hours, 2883 of which are buy transactions, and 3112 are sales transactions.

ETH/WBNB pool has a trading volume of $9,793,057.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 9:20 AM UTC.

The price of converting 1 ETH to USD is $2,061.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20269:18:43 AMbuy$3,000.45$2,061.324.653.191.450x60...49d1
03/10/20269:18:42 AMbuy$765.49$2,061.181.183.190.37130x9b...da16
03/10/20269:18:40 AMbuy$657.11$2,059.361.013.190.3190xa1...6b40
03/10/20269:18:28 AMbuy$2,251.29$2,059.213.493.191.090xb5...d107
03/10/20269:18:24 AMbuy$497.6$2,059.130.77193.190.24160x8f...763d
03/10/20269:18:23 AMbuy$2,498.59$2,059.033.873.191.210xd7...84e8
03/10/20269:18:18 AMbuy$3,000.99$2,060.274.653.191.450x1e...a44a
03/10/20269:16:05 AMbuy$2,501.1$2,060.263.873.191.210xb8...4ac2
03/10/20269:16:04 AMbuy$1,019.87$2,060.161.583.190.4950xb1...f1e0
03/10/20269:15:58 AMbuy$2,573.31$2,059.213.993.191.240x72...ca75
03/10/20269:14:57 AMsell$0.5245$2,057.10.00081343.190.00025490x6f...b396
03/10/20269:14:09 AMbuy$1,402.38$2,061.882.173.190.68010x9b...c7cc
03/10/20269:14:01 AMbuy$1,924.38$2,061.652.983.190.93340x07...6a31
03/10/20269:11:26 AMbuy$89.65$2,058.840.1393.190.043540x4e...17d9
03/10/20269:11:27 AMbuy$59.48$2,058.840.092253.190.028890x33...7fb4
03/10/20269:11:25 AMbuy$609.67$2,058.830.94553.190.29610x74...8802
03/10/20269:11:25 AMbuy$1,845.07$2,058.762.863.190.89620xed...4f7f
03/10/20269:11:25 AMsell$12.67$2,056.750.019663.180.0061640xed...4f7f
03/10/20269:09:45 AMsell$0.6621$2,058.930.0010253.180.00032160x3e...eeb9
03/10/20269:09:44 AMbuy$1,059.38$2,060.961.643.190.5140x54...6c09