WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,961.22
Price
3.19 WBNB
TVL
$6.96M
MKT CAP
$1.19B
5m
-0.42%
1h
-0.36%
4h
0.26%
24h
-0.18%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,593.08
Pooled WBNB:
$3,054.76

ETH/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,961.22. ETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 4685 trades with trading volume of $7,075,146.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,186,542,201.06. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,959,195.86. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,959,195.86.

The total transactions of ETH/WBNB is 4685 in the last 24 hours, 2346 of which are buy transactions, and 2339 are sales transactions.

ETH/WBNB pool has a trading volume of $7,075,146.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 10:43 AM UTC.

The price of converting 1 ETH to USD is $1,961.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/202610:43:34 AMsell$2,510.63$1,961.224.093.191.280x55...c3c0
02/20/202610:43:23 AMbuy$356.91$1,966.580.58093.20.18140x36...0abd
02/20/202610:43:22 AMbuy$4,178.65$1,966.426.83.22.120xf3...20a1
02/20/202610:42:42 AMsell$2,613.29$1,964.144.253.191.330xf1...e049
02/20/202610:42:39 AMsell$2,103.86$1,964.463.423.191.070x89...a4db
02/20/202610:42:38 AMsell$445.04$1,964.540.72453.190.22650x5c...e92e
02/20/202610:42:41 AMsell$616.65$1,964.2613.190.31390x84...373d
02/20/202610:42:40 AMsell$1,561.96$1,964.342.543.190.79510xa0...8cbf
02/20/202610:42:27 AMsell$753.83$1,964.471.223.190.38370x2f...fe47
02/20/202610:42:23 AMsell$508.9$1,964.520.82843.190.2590x64...c8f5
02/20/202610:42:11 AMsell$29.9$1,964.890.048683.190.015220xc8...4c70
02/20/202610:42:07 AMsell$240.5$1,965.010.39143.190.12230xce...7d26
02/20/202610:42:07 AMsell$1,781.68$1,964.942.93.190.90670x94...821e
02/20/202610:42:05 AMsell$841.43$1,965.041.363.190.42820x08...d8dd
02/20/202610:42:00 AMsell$569.96$1,965.350.92763.190.290xcf...1ac7
02/20/202610:41:58 AMsell$1,506.67$1,965.032.453.190.76670xa1...531f
02/20/202610:41:53 AMsell$725.13$1,965.111.183.190.3690x03...5820
02/20/202610:41:42 AMsell$1,353.41$1,965.692.23.190.68850xc3...cf89
02/20/202610:41:41 AMsell$998.31$1,965.771.623.190.50780x16...f143
02/20/202610:41:38 AMsell$0.7677$1,965.870.0012493.190.00039050x99...6f4e