- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,706.54
- Pooled WBNB:
- $10,065.33
ETH/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,498.07. ETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2536 trades with trading volume of $5,320,985.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,261,530,152.96. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,799,341.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,799,341.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2536 in the last 24 hours, 1138 of which are buy transactions, and 1398 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,320,985.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 5:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,498.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 5:36:24 AM | buy | $7.43 | $2,498.07 | 0.00992 | 3.33 | 0.002974 | 0x8e...b0d5 | |
| 10/10/2026 | 5:34:52 AM | sell | $3,599.08 | $2,495.8 | 4.8 | 3.33 | 1.44 | 0xc5...57a3 | |
| 10/10/2026 | 5:34:57 AM | sell | $3,998.82 | $2,495.65 | 5.33 | 3.33 | 1.6 | 0x60...9c62 | |
| 10/10/2026 | 5:34:40 AM | sell | $4,462.45 | $2,496.16 | 5.95 | 3.33 | 1.78 | 0x7f...442e | |
| 10/10/2026 | 5:34:39 AM | sell | $3,599.81 | $2,496.32 | 4.8 | 3.33 | 1.44 | 0xc4...43ac | |
| 10/10/2026 | 5:34:34 AM | sell | $2,817.77 | $2,496.55 | 3.76 | 3.33 | 1.12 | 0x34...27e2 | |
| 10/10/2026 | 5:34:34 AM | sell | $2,958.38 | $2,496.44 | 3.94 | 3.33 | 1.18 | 0xaa...ab8d | |
| 10/10/2026 | 5:34:05 AM | sell | $7,249.26 | $2,496.54 | 9.67 | 3.33 | 2.9 | 0xfd...f2ff | |
| 10/10/2026 | 5:34:06 AM | sell | $3,199.59 | $2,496.34 | 4.27 | 3.33 | 1.28 | 0x3f...ad30 | |
| 10/10/2026 | 5:33:36 AM | sell | $2,027.4 | $2,496.56 | 2.7 | 3.33 | 0.812 | 0xad...5e78 | |
| 10/10/2026 | 5:33:57 AM | sell | $4,095.05 | $2,496.45 | 5.46 | 3.33 | 1.64 | 0x68...0d50 | |
| 10/10/2026 | 5:30:56 AM | sell | $11.13 | $2,494.95 | 0.01487 | 3.33 | 0.004463 | 0xeb...1f9c | |
| 10/10/2026 | 5:30:33 AM | sell | $2,736.52 | $2,494.9 | 3.65 | 3.33 | 1.09 | 0x6f...0c2b | |
| 10/10/2026 | 5:13:28 AM | sell | $10,992.02 | $2,496.11 | 14.68 | 3.33 | 4.4 | 0xeb...7c6b | |
| 10/10/2026 | 5:13:19 AM | sell | $2,738.56 | $2,496.52 | 3.65 | 3.33 | 1.09 | 0xda...e8c6 | |
| 10/10/2026 | 5:13:21 AM | sell | $3,997.63 | $2,496.39 | 5.33 | 3.33 | 1.6 | 0x29...91bf | |
| 10/10/2026 | 5:13:20 AM | sell | $0.2764 | $2,496.47 | 0.0003692 | 3.33 | 0.0001107 | 0xa6...29d7 | |
| 10/10/2026 | 5:13:18 AM | sell | $2,669.42 | $2,496.62 | 3.56 | 3.33 | 1.06 | 0x1f...d68b | |
| 10/10/2026 | 5:13:12 AM | sell | $9,998.66 | $2,496.87 | 13.35 | 3.33 | 4 | 0x38...da74 | |
| 10/10/2026 | 5:13:08 AM | sell | $7,080.89 | $2,495.23 | 9.46 | 3.33 | 2.83 | 0xb0...94ed |