- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 976.46
- Pooled WBNB:
- $7,414.4
ETH/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,371.61. ETH price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 1982 trades with trading volume of $3,160,731.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,434,826,758.89. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,030,138.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,030,138.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1982 in the last 24 hours, 872 of which are buy transactions, and 1110 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,160,731.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 8:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,371.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:35:04 PM | buy | $2,785.18 | $2,371.61 | 4.38 | 3.72 | 1.17 | 0x09...6be4 | |
| 04/26/2026 | 8:34:16 PM | buy | $3,110.53 | $2,371.29 | 4.89 | 3.72 | 1.31 | 0x1c...bbc0 | |
| 04/26/2026 | 8:34:17 PM | buy | $515.31 | $2,371.41 | 0.8104 | 3.72 | 0.2173 | 0x68...bfe3 | |
| 04/26/2026 | 8:33:35 PM | sell | $0.07083 | $2,368.76 | 0.0001114 | 3.72 | 0.0000299 | 0x52...3c32 | |
| 04/26/2026 | 8:33:31 PM | buy | $87 | $2,371.12 | 0.1368 | 3.72 | 0.03669 | 0xa0...0a70 | |
| 04/26/2026 | 8:32:38 PM | sell | $0.07228 | $2,368.92 | 0.0001136 | 3.72 | 0.00003051 | 0x49...11ec | |
| 04/26/2026 | 8:31:55 PM | sell | $0.1375 | $2,368.66 | 0.0002162 | 3.72 | 0.00005804 | 0xbd...7ccb | |
| 04/26/2026 | 8:31:51 PM | buy | $3,122.98 | $2,370.18 | 4.91 | 3.72 | 1.31 | 0x04...1b72 | |
| 04/26/2026 | 8:31:51 PM | buy | $7,997.98 | $2,370.57 | 12.58 | 3.72 | 3.37 | 0x11...84f7 | |
| 04/26/2026 | 8:30:40 PM | sell | $1.01 | $2,367.06 | 0.001595 | 3.72 | 0.0004283 | 0x59...bdd0 | |
| 04/26/2026 | 8:24:55 PM | buy | $18.93 | $2,367.58 | 0.02982 | 3.72 | 0.007998 | 0xb4...307b | |
| 04/26/2026 | 8:24:36 PM | buy | $1.89 | $2,367.6 | 0.002982 | 3.72 | 0.0007998 | 0x19...648a | |
| 04/26/2026 | 8:24:24 PM | buy | $2,800.6 | $2,367.09 | 4.41 | 3.72 | 1.18 | 0x36...0475 | |
| 04/26/2026 | 8:24:24 PM | buy | $878.34 | $2,367.08 | 1.38 | 3.72 | 0.371 | 0x24...66f0 | |
| 04/26/2026 | 8:24:22 PM | buy | $2,333.71 | $2,366.78 | 3.67 | 3.72 | 0.986 | 0x56...a1ff | |
| 04/26/2026 | 8:24:23 PM | buy | $2,757.34 | $2,366.96 | 4.34 | 3.72 | 1.16 | 0x57...e024 | |
| 04/26/2026 | 8:23:36 PM | buy | $834.37 | $2,366.72 | 1.31 | 3.72 | 0.3525 | 0x0e...356a | |
| 04/26/2026 | 8:23:22 PM | buy | $1,207.23 | $2,366.7 | 1.9 | 3.72 | 0.51 | 0xa5...39c5 | |
| 04/26/2026 | 8:22:47 PM | buy | $0.3384 | $2,366.62 | 0.000533 | 3.72 | 0.000143 | 0x3b...28bf | |
| 04/26/2026 | 8:22:14 PM | buy | $3,600.23 | $2,366.76 | 5.66 | 3.72 | 1.52 | 0xde...dbb2 |