- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,389.46
- Pooled WBNB:
- $12,833.59
ETH/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,471.68. ETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 7746 trades with trading volume of $15,948,472.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,248,200,166.24. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $14,923,736.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $14,923,736.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7746 in the last 24 hours, 3761 of which are buy transactions, and 3985 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,948,472.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 8:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,471.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 8:19:46 PM | sell | $14.89 | $2,471.68 | 0.02119 | 3.51 | 0.006026 | 0xbf...d2fc | |
| 08/24/2026 | 8:19:43 PM | sell | $96.85 | $2,471.68 | 0.1378 | 3.51 | 0.03918 | 0x75...ef23 | |
| 08/24/2026 | 8:19:28 PM | sell | $2,255.88 | $2,473.88 | 3.2 | 3.51 | 0.9118 | 0xf3...7794 | |
| 08/24/2026 | 8:19:30 PM | sell | $292.44 | $2,473.82 | 0.4158 | 3.51 | 0.1182 | 0x29...d2aa | |
| 08/24/2026 | 8:19:33 PM | sell | $9.3 | $2,473.81 | 0.01323 | 3.51 | 0.003761 | 0xaa...6653 | |
| 08/24/2026 | 8:19:24 PM | sell | $0.04947 | $2,473.94 | 0.00007036 | 3.51 | 0.00002 | 0x62...9605 | |
| 08/24/2026 | 8:19:21 PM | sell | $0.07421 | $2,473.94 | 0.0001055 | 3.51 | 0.00003 | 0x35...3b6c | |
| 08/24/2026 | 8:19:33 PM | sell | $2,264.93 | $2,473.75 | 3.22 | 3.51 | 0.9155 | 0xfb...42af | |
| 08/24/2026 | 8:19:34 PM | sell | $1,958.24 | $2,473.64 | 2.78 | 3.51 | 0.7916 | 0x18...a5ef | |
| 08/24/2026 | 8:18:55 PM | sell | $1.58 | $2,469.79 | 0.002251 | 3.51 | 0.00064 | 0x7b...f4a3 | |
| 08/24/2026 | 8:18:35 PM | sell | $958.91 | $2,469.81 | 1.36 | 3.51 | 0.3882 | 0xbd...afac | |
| 08/24/2026 | 8:15:13 PM | buy | $152.88 | $2,473.81 | 0.2176 | 3.52 | 0.0618 | 0xdd...c09f | |
| 08/24/2026 | 8:15:10 PM | buy | $5,249.05 | $2,473.67 | 7.47 | 3.52 | 2.12 | 0x90...00e1 | |
| 08/24/2026 | 8:15:03 PM | buy | $1,866.61 | $2,472.64 | 2.65 | 3.52 | 0.7549 | 0x98...209c | |
| 08/24/2026 | 8:15:09 PM | buy | $4,845.99 | $2,473.41 | 6.89 | 3.52 | 1.95 | 0xca...c729 | |
| 08/24/2026 | 8:15:03 PM | buy | $6,503.25 | $2,472.86 | 9.25 | 3.52 | 2.62 | 0x55...a4c8 | |
| 08/24/2026 | 8:15:04 PM | buy | $2,580.21 | $2,473.09 | 3.67 | 3.52 | 1.04 | 0x28...f261 | |
| 08/24/2026 | 8:15:09 PM | buy | $1,455.34 | $2,473.25 | 2.07 | 3.52 | 0.5884 | 0x48...47c8 | |
| 08/24/2026 | 8:15:05 PM | buy | $1,192.48 | $2,473.18 | 1.69 | 3.52 | 0.4821 | 0x1f...89fb | |
| 08/24/2026 | 8:14:58 PM | buy | $3,496.31 | $2,473.81 | 4.97 | 3.51 | 1.41 | 0xaf...e7be |