WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,328.31
Price
3.59 WBNB
TVL
$9.92M
MKT CAP
$1.18B
5m
-0.16%
1h
-0.01%
4h
0.07%
24h
0.72%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
6M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,916.13
Pooled WBNB:
$8,424.33

ETH/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,328.31. ETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 2557 trades with trading volume of $5,515,783.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,175,800,319.01. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,924,060.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,924,060.46.

The total transactions of ETH/WBNB is 2557 in the last 24 hours, 1525 of which are buy transactions, and 1032 are sales transactions.

ETH/WBNB pool has a trading volume of $5,515,783.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.59, captured at 7:15 AM UTC.

The price of converting 1 ETH to USD is $2,328.31 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20267:13:48 AMsell$2,095.88$2,328.383.233.590.90010x0f...8573
05/10/20267:13:54 AMsell$1,450.64$2,328.312.233.590.6230x4b...372e
05/10/20267:12:30 AMsell$1,069.88$2,328.861.643.590.45940xa6...48f8
05/10/20267:12:24 AMsell$958.86$2,328.821.473.590.41170x9b...c17c
05/10/20267:12:22 AMsell$2,232.86$2,329.093.443.590.95860x78...bfa5
05/10/20267:12:22 AMsell$22.48$2,329.130.034663.590.0096520x5b...1124
05/10/20267:12:23 AMsell$1,274.18$2,328.861.963.590.54710x3f...a7cc
05/10/20267:12:23 AMsell$4,293.35$2,328.966.623.591.840x6d...93a6
05/10/20267:07:20 AMbuy$1,507.81$2,331.982.323.590.64650x75...7f33
05/10/20267:05:55 AMsell$0.0003776$2,328.950.0658233.590.0616210x77...65f7
05/10/20267:05:26 AMsell$69.89$2,329.880.10773.590.030x8e...e1c1
05/10/20267:05:07 AMsell$335.99$2,329.050.5183.590.14420x2b...59cf
05/10/20267:04:11 AMsell$385.47$2,329.570.59423.590.16540x99...1c83
05/10/20267:02:40 AMsell$2.3$2,330.270.0035483.590.00098790x2d...c19c
05/10/20267:02:40 AMsell$3.74$2,330.270.0057653.590.0016050x2d...c19c
05/10/20267:02:40 AMsell$2.1$2,330.270.0032373.590.00090140x2d...c19c
05/10/20267:02:32 AMsell$51.26$2,330.750.078993.590.021990x23...8aa8
05/10/20267:01:37 AMsell$2.62$2,330.390.004043.590.0011250x9a...0add
05/10/20267:00:36 AMsell$417.25$2,329.840.64313.590.1790x07...3dfc
05/10/20267:00:15 AMsell$2,951.89$2,329.434.553.591.260xa4...aa61