WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,755.57
Price
2.91 WBNB
TVL
$11.19M
MKT CAP
$886.6M
5m
-0.13%
1h
-0.43%
4h
0.97%
24h
-2.31%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
14M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,811.37
Pooled WBNB:
$4,559.29

ETH/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,755.57. ETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 7489 trades with trading volume of $14,454,209.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $886,565,136.14. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,188,661.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,188,661.68.

The total transactions of ETH/WBNB is 7489 in the last 24 hours, 3561 of which are buy transactions, and 3928 are sales transactions.

ETH/WBNB pool has a trading volume of $14,454,209.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.91, captured at 2:14 AM UTC.

The price of converting 1 ETH to USD is $1,755.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20262:13:54 AMbuy$2,800.63$1,755.274.652.911.59
0x6d5...7dc1
0x89...2167
06/18/20262:13:53 AMbuy$728.32$1,755.171.212.910.4149
0xa14...944f
0xd5...f7da
06/18/20262:13:49 AMbuy$5,377.62$1,755.578.942.913.06
0x851...37C4
0x31...2c18
06/18/20262:12:22 AMbuy$10,484.18$1,756.417.422.915.96
0x230...b60A
0x5a...da2b
06/18/20262:12:00 AMsell$0.05124$1,754.750.000085132.910.0000292
0x03d...8557
0x49...b518
06/18/20262:11:19 AMsell$18,749.35$1,754.2331.162.9110.68
0x675...07e7
0xc6...ae8d
06/18/20262:10:31 AMbuy$12.51$1,757.570.020782.910.007118
0x8b4...2ed3
0x38...18d4
06/18/20262:10:08 AMbuy$132.63$1,757.410.22032.910.07547
0x03A...2358
0x05...3eda
06/18/20262:10:03 AMbuy$2.55$1,757.760.0042432.910.001453
0xD45...6055
0xd9...ec2c
06/18/20262:10:01 AMbuy$1,849.55$1,757.713.072.911.05
0x5aF...4a5E
0xd1...bee7
06/18/20262:09:47 AMbuy$1,079.87$1,757.331.792.910.6144
0xB8a...d129
0x4a...914e
06/18/20262:09:18 AMbuy$2.53$1,757.870.0042142.910.001443
0xA8b...EF2b
0x94...a9f1
06/18/20262:09:16 AMbuy$1.68$1,757.850.0027952.910.0009576
0x501...2AC3
0x67...6f2e
06/18/20262:09:13 AMbuy$1,673.29$1,757.82.772.910.9519
0x222...B03a
0xd5...c1ea
06/18/20262:09:07 AMbuy$694.34$1,757.331.152.910.3951
0x694...13f6
0xb4...791e
06/18/20262:07:31 AMbuy$2.95$1,757.910.0048992.910.001678
0x933...33Cc
0x94...2960
06/18/20262:07:16 AMbuy$1,750.13$1,758.342.92.910.9953
0xE34...5c6a
0x0d...5f90
06/18/20262:07:14 AMbuy$71.15$1,758.470.11812.910.04046
0x49E...98D3
0x47...b957
06/18/20262:07:04 AMbuy$1,112.96$1,758.231.842.910.6329
0xd7C...F713
0x23...e30b
06/18/20262:06:58 AMbuy$97.99$1,758.510.16262.910.05572
0x63C...bDf3
0xd6...1912