- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,812.75
- Pooled WBNB:
- $10,787.52
ETH/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,416.37. ETH price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 5143 trades with trading volume of $14,432,897.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,220,271,039.58. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $14,521,787.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $14,521,787.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5143 in the last 24 hours, 2344 of which are buy transactions, and 2799 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,432,897.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 7:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,416.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 7:04:53 PM | sell | $8,001.01 | $2,416.09 | 11.17 | 3.37 | 3.31 | 0xb8...5ae3 | |
| 11/04/2026 | 7:04:53 PM | sell | $1,097.23 | $2,416.37 | 1.53 | 3.37 | 0.454 | 0x1f...4ead | |
| 11/04/2026 | 7:03:44 PM | sell | $15,847.82 | $2,415.76 | 22.14 | 3.37 | 6.56 | 0x8c...8aff | |
| 11/04/2026 | 7:03:11 PM | buy | $299.88 | $2,418.01 | 0.419 | 3.37 | 0.124 | 0xee...af42 | |
| 11/04/2026 | 7:01:32 PM | sell | $763.26 | $2,417.93 | 1.06 | 3.37 | 0.3156 | 0xe0...bff5 | |
| 11/04/2026 | 7:01:32 PM | sell | $1,477.8 | $2,417.86 | 2.06 | 3.37 | 0.6112 | 0xcf...2a25 | |
| 11/04/2026 | 7:01:30 PM | sell | $1,187.35 | $2,418.11 | 1.65 | 3.37 | 0.491 | 0x3a...5700 | |
| 11/04/2026 | 7:01:33 PM | sell | $2,672.88 | $2,417.74 | 3.73 | 3.37 | 1.1 | 0xf7...fae4 | |
| 11/04/2026 | 7:01:33 PM | sell | $8,003.18 | $2,417.4 | 11.17 | 3.37 | 3.31 | 0x37...82fa | |
| 11/04/2026 | 7:01:30 PM | sell | $1,947.79 | $2,418.02 | 2.72 | 3.37 | 0.8055 | 0xf1...588d | |
| 11/04/2026 | 7:01:28 PM | sell | $8,000.7 | $2,418.4 | 11.17 | 3.37 | 3.3 | 0x51...2805 | |
| 11/04/2026 | 7:01:28 PM | sell | $2,560.01 | $2,418.73 | 3.57 | 3.37 | 1.05 | 0x57...7f7d | |
| 11/04/2026 | 7:01:26 PM | sell | $4,503.65 | $2,421.19 | 6.28 | 3.37 | 1.86 | 0x75...e47b | |
| 11/04/2026 | 7:01:06 PM | sell | $2,251.57 | $2,421.56 | 3.14 | 3.37 | 0.9298 | 0x2d...9ca3 | |
| 11/04/2026 | 7:01:08 PM | sell | $2,501.73 | $2,421.41 | 3.49 | 3.37 | 1.03 | 0xd9...c9b0 | |
| 11/04/2026 | 6:58:33 PM | buy | $961.99 | $2,423.76 | 1.34 | 3.38 | 0.3969 | 0x7b...3b40 | |
| 11/04/2026 | 6:58:33 PM | buy | $298.43 | $2,423.8 | 0.4163 | 3.38 | 0.1231 | 0x38...b700 | |
| 11/04/2026 | 6:58:34 PM | buy | $4,999.66 | $2,423.96 | 6.97 | 3.38 | 2.06 | 0x43...c546 | |
| 11/04/2026 | 6:58:36 PM | buy | $1,461.27 | $2,424.16 | 2.03 | 3.38 | 0.6027 | 0x80...e223 | |
| 11/04/2026 | 6:55:38 PM | sell | $734.76 | $2,420.12 | 1.02 | 3.37 | 0.3036 | 0x5b...2cbc |