WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,322.92
Price
3.52 WBNB
TVL
$10M
MKT CAP
$1.17B
5m
0.15%
1h
-0.11%
4h
-0.34%
24h
-0.52%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
12M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,377.92
Pooled WBNB:
$6,785.56

ETH/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,322.92. ETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 4987 trades with trading volume of $12,273,415.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,173,075,340.28. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,998,426.48. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,998,426.48.

The total transactions of ETH/WBNB is 4987 in the last 24 hours, 2154 of which are buy transactions, and 2833 are sales transactions.

ETH/WBNB pool has a trading volume of $12,273,415.54 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.52, captured at 3:16 PM UTC.

The price of converting 1 ETH to USD is $2,322.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20263:16:07 PMsell$5,889.02$2,322.928.933.522.530x2c...9b7c
05/11/20263:15:55 PMsell$611.09$2,322.950.92673.520.2630x16...f8a8
05/11/20263:15:07 PMsell$199.36$2,321.360.30253.520.085880xff...c08e
05/11/20263:15:01 PMsell$8,328.47$2,320.2612.643.523.580xae...ae2f
05/11/20263:15:00 PMsell$8,734.57$2,320.6613.263.523.760x0a...d3ce
05/11/20263:14:53 PMsell$2,500.03$2,320.993.793.521.070xec...8b99
05/11/20263:14:40 PMsell$2$2,321.230.0030413.520.00086290x8c...51d2
05/11/20263:14:28 PMsell$2,612.46$2,321.613.963.521.120xa6...4db4
05/11/20263:14:28 PMsell$1,004.26$2,321.691.523.520.43250x58...cf73
05/11/20263:14:27 PMsell$1,851.28$2,321.762.813.520.79730x66...88e3
05/11/20263:13:45 PMsell$528.08$2,321.040.80193.520.22750xa0...a9ca
05/11/20263:13:39 PMsell$0.1417$2,321.040.00021533.520.000061080x36...ed03
05/11/20263:13:15 PMsell$87.31$2,320.130.13263.520.037630x1a...b91e
05/11/20263:13:16 PMsell$264.36$2,320.120.40163.520.11390x8c...a7ff
05/11/20263:13:13 PMsell$1,730.95$2,320.112.623.520.7460xc2...0a64
05/11/20263:13:13 PMsell$1,673.14$2,320.192.543.520.72110x28...101e
05/11/20263:13:11 PMsell$129.65$2,320.230.19693.520.055880xec...d35d
05/11/20263:13:06 PMsell$3,708.64$2,319.475.633.521.590xc7...0ea7
05/11/20263:13:00 PMsell$1,325.93$2,320.32.013.520.57140x73...813f
05/11/20263:12:56 PMsell$2,929.97$2,319.514.453.521.260x05...3e46