- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,425.31
- Pooled WBNB:
- $6,431.91
ETH/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,773.85. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 5216 trades with trading volume of $10,245,416.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,796,247.39. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,598,227.28. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,598,227.28.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5216 in the last 24 hours, 2429 of which are buy transactions, and 2787 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,245,416.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 7:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,773.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 7:44:45 AM | sell | $2.83 | $1,773.85 | 0.004861 | 3.04 | 0.001597 | 0x03...9e14 | |
| 07/06/2026 | 7:43:54 AM | sell | $0.07964 | $1,773.41 | 0.0001367 | 3.04 | 0.00004491 | 0xc4...26ec | |
| 07/06/2026 | 7:42:24 AM | sell | $0.07959 | $1,772.6 | 0.0001366 | 3.04 | 0.0000449 | 0xf7...91c7 | |
| 07/06/2026 | 7:40:54 AM | sell | $0.06365 | $1,772.18 | 0.0001093 | 3.04 | 0.00003592 | 0xfb...3608 | |
| 07/06/2026 | 7:40:42 AM | sell | $0.00744 | $1,770.86 | 0.00001278 | 3.04 | 0.054201 | 0xa6...bede | |
| 07/06/2026 | 7:37:54 AM | sell | $0.07162 | $1,772.56 | 0.0001229 | 3.04 | 0.0000404 | 0xa0...4381 | |
| 07/06/2026 | 7:37:50 AM | buy | $2,840.88 | $1,774.32 | 4.87 | 3.04 | 1.6 | 0x48...1567 | |
| 07/06/2026 | 7:37:44 AM | buy | $3,199.52 | $1,773.56 | 5.49 | 3.04 | 1.8 | 0xb8...ae43 | |
| 07/06/2026 | 7:37:42 AM | buy | $1,170.89 | $1,773.46 | 2.01 | 3.04 | 0.6602 | 0x97...0156 | |
| 07/06/2026 | 7:37:39 AM | buy | $2,133.76 | $1,772.81 | 3.66 | 3.04 | 1.2 | 0xa7...68b8 | |
| 07/06/2026 | 7:37:37 AM | buy | $61.58 | $1,772.76 | 0.1058 | 3.04 | 0.03474 | 0x14...cbf3 | |
| 07/06/2026 | 7:37:30 AM | buy | $1,736.42 | $1,773.26 | 2.98 | 3.04 | 0.9792 | 0xf6...61bd | |
| 07/06/2026 | 7:37:29 AM | buy | $1,492.42 | $1,773.19 | 2.56 | 3.04 | 0.8416 | 0xfe...f777 | |
| 07/06/2026 | 7:37:07 AM | buy | $902.33 | $1,772.32 | 1.55 | 3.04 | 0.5091 | 0x73...dc95 | |
| 07/06/2026 | 7:37:08 AM | buy | $800.69 | $1,772.67 | 1.37 | 3.04 | 0.4516 | 0xcb...446d | |
| 07/06/2026 | 7:37:00 AM | buy | $9.91 | $1,772.61 | 0.01702 | 3.04 | 0.005591 | 0x07...0806 | |
| 07/06/2026 | 7:36:57 AM | buy | $1,254.12 | $1,772.58 | 2.15 | 3.04 | 0.7075 | 0xb0...1e0f | |
| 07/06/2026 | 7:36:56 AM | buy | $244.55 | $1,772.47 | 0.4201 | 3.04 | 0.1379 | 0xf2...e2e4 | |
| 07/06/2026 | 7:36:56 AM | buy | $857.23 | $1,772.5 | 1.47 | 3.04 | 0.4836 | 0x91...f567 | |
| 07/06/2026 | 7:36:56 AM | buy | $898.12 | $1,772.54 | 1.54 | 3.04 | 0.5066 | 0x70...d7fe |