- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,241.34
- Pooled WBNB:
- $6,724.77
ETH/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,245.55. ETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 5387 trades with trading volume of $15,412,722.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,963,558,946.46. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,023,846.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,023,846.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5387 in the last 24 hours, 2843 of which are buy transactions, and 2544 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,412,722.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.64, captured at 6:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,245.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:01:33 AM | sell | $3,019.58 | $3,245.55 | 3.38 | 3.64 | 0.9303 | 0x27...494e | |
| 12/12/2025 | 6:01:32 AM | sell | $4,942.41 | $3,245.84 | 5.54 | 3.64 | 1.52 | 0x0c...e6fa | |
| 12/12/2025 | 6:01:32 AM | sell | $130.17 | $3,246.02 | 0.146 | 3.64 | 0.0401 | 0xab...fdfa | |
| 12/12/2025 | 6:01:32 AM | sell | $3,997.79 | $3,246.17 | 4.48 | 3.64 | 1.23 | 0x8b...7688 | |
| 12/12/2025 | 6:01:29 AM | sell | $4,637.37 | $3,246.12 | 5.2 | 3.64 | 1.42 | 0x79...731b | |
| 12/12/2025 | 6:01:28 AM | sell | $1,662.04 | $3,246.51 | 1.86 | 3.64 | 0.5119 | 0x91...1bae | |
| 12/12/2025 | 6:01:28 AM | sell | $5,407.91 | $3,246.77 | 6.06 | 3.64 | 1.66 | 0x5b...d83b | |
| 12/12/2025 | 6:01:28 AM | sell | $2,285.04 | $3,246.37 | 2.56 | 3.64 | 0.7038 | 0xd6...907e | |
| 12/12/2025 | 6:01:08 AM | sell | $1,409.22 | $3,247.17 | 1.58 | 3.64 | 0.4339 | 0x91...9549 | |
| 12/12/2025 | 6:01:08 AM | sell | $0.01485 | $3,246.96 | 0.00001666 | 3.64 | 0.054575 | 0x1b...e719 | |
| 12/12/2025 | 6:01:08 AM | sell | $2,152.68 | $3,247.04 | 2.41 | 3.64 | 0.6629 | 0x84...afe4 | |
| 12/12/2025 | 6:01:04 AM | sell | $2,075.21 | $3,247.29 | 2.32 | 3.64 | 0.639 | 0x60...e645 | |
| 12/12/2025 | 6:01:02 AM | sell | $1,576.17 | $3,247.43 | 1.76 | 3.64 | 0.4853 | 0x7f...2805 | |
| 12/12/2025 | 6:00:54 AM | sell | $1,742.83 | $3,247.55 | 1.95 | 3.64 | 0.5366 | 0x08...6802 | |
| 12/12/2025 | 6:00:52 AM | sell | $1,662.52 | $3,247.8 | 1.86 | 3.64 | 0.5118 | 0xc6...7be4 | |
| 12/12/2025 | 6:00:53 AM | sell | $1,822.86 | $3,247.67 | 2.04 | 3.64 | 0.5612 | 0x05...9cd9 | |
| 12/12/2025 | 5:55:02 AM | sell | $4,578.92 | $3,247.72 | 5.13 | 3.64 | 1.4 | 0xfb...5c2a | |
| 12/12/2025 | 5:53:44 AM | sell | $1,619.23 | $3,247.94 | 1.81 | 3.64 | 0.4985 | 0x99...c957 | |
| 12/12/2025 | 5:52:10 AM | sell | $2,543.2 | $3,248.09 | 2.85 | 3.64 | 0.7829 | 0x95...7469 | |
| 12/12/2025 | 5:52:09 AM | sell | $1,442.11 | $3,248.24 | 1.61 | 3.64 | 0.4439 | 0xbd...2171 |