WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,874.45
Price
3.23 WBNB
TVL
$10.37M
MKT CAP
$946.6M
5m
0.10%
1h
-0.16%
4h
-0.20%
24h
4.61%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
8M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,326.93
Pooled WBNB:
$7,132.98

ETH/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,874.45. ETH price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 5747 trades with trading volume of $8,255,281.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,600,936.05. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,366,914.98. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,366,914.98.

The total transactions of ETH/WBNB is 5747 in the last 24 hours, 3242 of which are buy transactions, and 2505 are sales transactions.

ETH/WBNB pool has a trading volume of $8,255,281.90 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 5:32 AM UTC.

The price of converting 1 ETH to USD is $1,874.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20265:32:34 AMbuy$1,418.38$1,874.632.443.230.75660xd5...1e69
07/15/20265:32:20 AMbuy$1,694.91$1,874.452.923.230.90420x9f...e4a3
07/15/20265:32:14 AMbuy$684.24$1,874.21.183.230.3650x9a...1a5b
07/15/20265:32:12 AMbuy$2,250.12$1,874.083.883.231.20x60...74e3
07/15/20265:32:07 AMbuy$81.36$1,873.860.14053.230.043410x81...1dc0
07/15/20265:31:55 AMbuy$2,416.47$1,873.244.173.231.280x9a...5660
07/15/20265:31:15 AMbuy$1,419.72$1,872.92.453.230.7580xd3...358e
07/15/20265:31:04 AMbuy$741.12$1,872.731.283.230.39570xbd...a8a0
07/15/20265:31:04 AMbuy$1,439.45$1,872.822.483.230.76860x83...6af9
07/15/20265:30:16 AMbuy$297.2$1,873.120.51333.230.15860x21...c8bd
07/15/20265:30:16 AMbuy$1,139.92$1,873.171.963.230.60850x56...e759
07/15/20265:30:16 AMbuy$804.89$1,873.071.393.230.42970x4e...8e57
07/15/20265:26:16 AMsell$643.07$1,872.571.13.230.34340xad...8d7a
07/15/20265:26:15 AMsell$597.32$1,872.621.033.230.31890x46...a4cd
07/15/20265:26:05 AMsell$2,139.89$1,872.083.693.231.140xe9...3f63
07/15/20265:23:49 AMbuy$0.004652$1,875.110.0580283.230.0524810xa9...8473
07/15/20265:22:59 AMbuy$0.06142$1,874.650.0001063.230.000032760xfa...47e8
07/15/20265:19:59 AMbuy$0.02226$1,875.760.000038413.230.000011870xb1...801a
07/15/20265:16:52 AMsell$0.05804$1,872.60.00010013.230.000030990xfc...b69d
07/15/20265:14:58 AMbuy$0.08569$1,874.020.00014793.230.000045720x70...9f1f