- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,019.31
- Pooled WBNB:
- $7,307.87
ETH/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,324.13. ETH price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 2348 trades with trading volume of $3,714,689.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,173,690,607.52. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,935,888.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,935,888.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2348 in the last 24 hours, 1143 of which are buy transactions, and 1205 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,714,689.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.71, captured at 12:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,324.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 12:11:14 PM | sell | $3.41 | $2,324.13 | 0.005472 | 3.71 | 0.001471 | 0xd5...ff15 | |
| 04/29/2026 | 12:07:48 PM | sell | $187.25 | $2,325.2 | 0.2995 | 3.71 | 0.08053 | 0x44...9d52 | |
| 04/29/2026 | 12:07:46 PM | sell | $195.25 | $2,325.54 | 0.3122 | 3.71 | 0.08396 | 0x86...49e3 | |
| 04/29/2026 | 12:05:39 PM | sell | $1,551.65 | $2,326.04 | 2.48 | 3.71 | 0.667 | 0xac...2395 | |
| 04/29/2026 | 12:05:17 PM | buy | $812.07 | $2,327.81 | 1.29 | 3.72 | 0.3488 | 0x8e...6ba9 | |
| 04/29/2026 | 12:04:37 PM | buy | $1.39 | $2,328.2 | 0.002231 | 3.72 | 0.0005992 | 0x31...984c | |
| 04/29/2026 | 12:04:38 PM | sell | $4,499.8 | $2,325.72 | 7.19 | 3.71 | 1.93 | 0x14...83fe | |
| 04/29/2026 | 12:04:36 PM | sell | $1,999.87 | $2,325.94 | 3.19 | 3.71 | 0.8598 | 0x3d...7937 | |
| 04/29/2026 | 12:04:29 PM | sell | $5,724.68 | $2,326.96 | 9.15 | 3.72 | 2.46 | 0x77...cd38 | |
| 04/29/2026 | 12:03:29 PM | sell | $3,461.54 | $2,327.64 | 5.53 | 3.72 | 1.48 | 0x05...c7e8 | |
| 04/29/2026 | 12:03:29 PM | sell | $1,091.36 | $2,327.79 | 1.74 | 3.72 | 0.4688 | 0x0d...548f | |
| 04/29/2026 | 12:03:20 PM | sell | $1,188.79 | $2,328.35 | 1.9 | 3.72 | 0.5105 | 0xd7...5fa7 | |
| 04/29/2026 | 12:03:21 PM | sell | $3,483.39 | $2,328.19 | 5.56 | 3.72 | 1.49 | 0x2e...6338 | |
| 04/29/2026 | 12:02:54 PM | sell | $6,501.9 | $2,328.91 | 10.39 | 3.72 | 2.79 | 0x1f...0922 | |
| 04/29/2026 | 11:59:09 AM | sell | $781.81 | $2,330.43 | 1.24 | 3.72 | 0.3354 | 0x6b...5e0e | |
| 04/29/2026 | 11:59:09 AM | sell | $699.11 | $2,330.38 | 1.11 | 3.72 | 0.3 | 0xd5...d0d2 | |
| 04/29/2026 | 11:58:55 AM | buy | $3.25 | $2,332.8 | 0.005192 | 3.72 | 0.001393 | 0xa2...b12f | |
| 04/29/2026 | 11:57:20 AM | buy | $153.03 | $2,332.52 | 0.2444 | 3.72 | 0.0656 | 0xcb...efa9 | |
| 04/29/2026 | 11:56:01 AM | buy | $0.01058 | $2,332.84 | 0.00001691 | 3.72 | 0.054538 | 0x4e...e974 | |
| 04/29/2026 | 11:54:53 AM | buy | $99.71 | $2,333.14 | 0.1592 | 3.72 | 0.04273 | 0xdf...9ded |