- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,749.68
- Pooled WBNB:
- $12,838.93
ETH/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,676.72. ETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 2302 trades with trading volume of $2,289,783.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,351,745,922.43. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $17,235,537.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $17,235,537.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2302 in the last 24 hours, 1199 of which are buy transactions, and 1103 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,289,783.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 9:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,676.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:59:43 PM | buy | $789.66 | $2,676.72 | 1.02 | 3.47 | 0.295 | 0x13...3b1d | |
| 09/26/2026 | 8:59:14 PM | buy | $1,458.92 | $2,677.6 | 1.89 | 3.47 | 0.5448 | 0x2b...7b01 | |
| 09/26/2026 | 8:59:13 PM | buy | $2,345.46 | $2,677.51 | 3.04 | 3.47 | 0.8759 | 0x57...820a | |
| 09/26/2026 | 8:59:10 PM | buy | $893.74 | $2,677.47 | 1.16 | 3.47 | 0.3338 | 0xf8...f612 | |
| 09/26/2026 | 8:56:40 PM | buy | $1,467.05 | $2,676.79 | 1.9 | 3.47 | 0.548 | 0xb9...4364 | |
| 09/26/2026 | 8:56:41 PM | buy | $2,347.77 | $2,676.88 | 3.05 | 3.47 | 0.877 | 0x64...33c5 | |
| 09/26/2026 | 8:56:32 PM | buy | $2,063.12 | $2,676.71 | 2.68 | 3.47 | 0.7707 | 0xfe...f1ad | |
| 09/26/2026 | 8:56:10 PM | buy | $1,343.3 | $2,676.58 | 1.74 | 3.47 | 0.5018 | 0x54...3dfa | |
| 09/26/2026 | 8:55:22 PM | buy | $1,730.83 | $2,675.93 | 2.25 | 3.47 | 0.6468 | 0x6e...8b65 | |
| 09/26/2026 | 8:53:11 PM | buy | $2,186.6 | $2,673.6 | 2.84 | 3.47 | 0.8178 | 0xef...bdad | |
| 09/26/2026 | 8:52:36 PM | buy | $27.38 | $2,673.56 | 0.03564 | 3.47 | 0.01024 | 0xa8...71bf | |
| 09/26/2026 | 8:52:13 PM | buy | $2,020.09 | $2,673.12 | 2.62 | 3.47 | 0.7557 | 0x7c...06c6 | |
| 09/26/2026 | 8:52:17 PM | buy | $2,852.04 | $2,673.23 | 3.71 | 3.47 | 1.06 | 0xee...bdb1 | |
| 09/26/2026 | 8:50:56 PM | buy | $1,577.51 | $2,669.86 | 2.05 | 3.47 | 0.5908 | 0x6a...d715 | |
| 09/26/2026 | 8:50:56 PM | buy | $1,588.78 | $2,669.79 | 2.07 | 3.47 | 0.595 | 0x47...dcdd | |
| 09/26/2026 | 8:50:39 PM | buy | $2,300.33 | $2,668.81 | 2.99 | 3.47 | 0.8619 | 0x04...13e7 | |
| 09/26/2026 | 8:47:31 PM | sell | $7,338.4 | $2,670.18 | 9.55 | 3.47 | 2.74 | 0xc8...49e4 | |
| 09/26/2026 | 8:47:31 PM | sell | $756.74 | $2,670 | 0.9857 | 3.47 | 0.2834 | 0x71...02b3 | |
| 09/26/2026 | 8:47:34 PM | sell | $104.63 | $2,667.59 | 0.1363 | 3.47 | 0.03922 | 0x85...773e | |
| 09/26/2026 | 8:47:33 PM | sell | $375.22 | $2,667.6 | 0.4887 | 3.47 | 0.1406 | 0x28...2645 |