- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,850.14
- Pooled WBNB:
- $5,354.62
ETH/WBNB price stats on BNB Chain
As of October 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,359.83. ETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 3802 trades with trading volume of $7,373,876.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,191,716,785.12. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $15,500,045.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $15,500,045.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3802 in the last 24 hours, 1626 of which are buy transactions, and 2176 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,373,876.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 11:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,359.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 11:08:08 PM | sell | $141.14 | $2,359.83 | 0.1864 | 3.11 | 0.05981 | 0x40...f074 | |
| 10/28/2026 | 11:07:16 PM | buy | $149.88 | $2,361.5 | 0.198 | 3.11 | 0.06346 | 0xd5...3e8c | |
| 10/28/2026 | 11:05:41 PM | sell | $304.11 | $2,357.82 | 0.4019 | 3.11 | 0.1289 | 0xa1...84c1 | |
| 10/28/2026 | 11:05:01 PM | buy | $7.48 | $2,359.84 | 0.0099 | 3.11 | 0.003173 | 0x8c...0912 | |
| 10/28/2026 | 11:01:01 PM | sell | $4,568.33 | $2,356.78 | 6.04 | 3.11 | 1.93 | 0x86...d9af | |
| 10/28/2026 | 11:00:48 PM | sell | $284.04 | $2,357.21 | 0.3756 | 3.11 | 0.1204 | 0xb5...bd2a | |
| 10/28/2026 | 11:00:45 PM | sell | $326.13 | $2,357.23 | 0.4312 | 3.11 | 0.1383 | 0x14...4041 | |
| 10/28/2026 | 11:00:52 PM | sell | $3,601.21 | $2,356.97 | 4.76 | 3.11 | 1.52 | 0xcb...3a04 | |
| 10/28/2026 | 11:00:50 PM | sell | $537.68 | $2,357.07 | 0.711 | 3.11 | 0.2281 | 0x1e...2085 | |
| 10/28/2026 | 11:00:48 PM | sell | $1,531.2 | $2,357.17 | 2.02 | 3.11 | 0.6495 | 0x82...32e2 | |
| 10/28/2026 | 11:00:49 PM | sell | $692.21 | $2,357.1 | 0.9154 | 3.11 | 0.2936 | 0x7f...158e | |
| 10/28/2026 | 11:00:49 PM | sell | $392.4 | $2,357.12 | 0.5189 | 3.11 | 0.1664 | 0xc8...3d0c | |
| 10/28/2026 | 11:00:11 PM | sell | $5,126.94 | $2,359.15 | 6.77 | 3.11 | 2.17 | 0xea...47ab | |
| 10/28/2026 | 11:00:08 PM | sell | $2,788.92 | $2,359.34 | 3.68 | 3.11 | 1.18 | 0x66...4d14 | |
| 10/28/2026 | 10:56:12 PM | buy | $3,324.18 | $2,361.73 | 4.39 | 3.12 | 1.4 | 0xd6...5623 | |
| 10/28/2026 | 10:56:10 PM | buy | $1,720.47 | $2,361.61 | 2.27 | 3.12 | 0.7285 | 0xed...c5c2 | |
| 10/28/2026 | 10:55:42 PM | buy | $1,566.19 | $2,361.59 | 2.06 | 3.12 | 0.6631 | 0x81...a8d6 | |
| 10/28/2026 | 10:55:51 PM | buy | $405.51 | $2,361.77 | 0.5357 | 3.12 | 0.1717 | 0x23...5c27 | |
| 10/28/2026 | 10:55:43 PM | buy | $2,512.26 | $2,361.69 | 3.31 | 3.12 | 1.06 | 0x1b...06e9 | |
| 10/28/2026 | 10:55:43 PM | buy | $158.91 | $2,361.75 | 0.2099 | 3.12 | 0.06728 | 0x78...98a9 |