- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,270.16
- Pooled WBNB:
- $6,919.32
ETH/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,790.59. ETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 5122 trades with trading volume of $9,424,728.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $904,251,370.36. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,683,583.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,683,583.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5122 in the last 24 hours, 2382 of which are buy transactions, and 2740 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,424,728.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 7:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,790.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:53:12 PM | buy | $3,199.25 | $1,790.59 | 5.48 | 3.06 | 1.78 | 0x8d...b446 | |
| 07/07/2026 | 7:50:41 PM | buy | $3,028.6 | $1,791.26 | 5.18 | 3.06 | 1.69 | 0x5d...0043 | |
| 07/07/2026 | 7:50:14 PM | buy | $1,510.3 | $1,790.75 | 2.58 | 3.06 | 0.8433 | 0x8c...b9f9 | |
| 07/07/2026 | 7:50:04 PM | buy | $22.98 | $1,791.03 | 0.03937 | 3.06 | 0.01283 | 0x56...39ef | |
| 07/07/2026 | 7:50:00 PM | buy | $1,657.72 | $1,790.99 | 2.83 | 3.06 | 0.9255 | 0x78...f7b5 | |
| 07/07/2026 | 7:49:42 PM | buy | $1,195.8 | $1,790.88 | 2.04 | 3.06 | 0.6677 | 0x71...2420 | |
| 07/07/2026 | 7:49:34 PM | buy | $2,082.35 | $1,791.21 | 3.56 | 3.06 | 1.16 | 0x79...c652 | |
| 07/07/2026 | 7:47:12 PM | sell | $7,025.84 | $1,789.74 | 12.03 | 3.06 | 3.92 | 0xbc...3d23 | |
| 07/07/2026 | 7:45:48 PM | sell | $100.09 | $1,789.04 | 0.1715 | 3.06 | 0.05594 | 0x75...aad1 | |
| 07/07/2026 | 7:45:35 PM | sell | $163.39 | $1,788.59 | 0.28 | 3.06 | 0.09135 | 0xec...fc02 | |
| 07/07/2026 | 7:45:17 PM | sell | $427.08 | $1,788.91 | 0.7318 | 3.06 | 0.2387 | 0xbd...47ed | |
| 07/07/2026 | 7:45:17 PM | sell | $427.08 | $1,788.93 | 0.7318 | 3.06 | 0.2387 | 0xb3...38ea | |
| 07/07/2026 | 7:45:19 PM | sell | $3,806.74 | $1,788.82 | 6.52 | 3.06 | 2.12 | 0xae...a639 | |
| 07/07/2026 | 7:45:08 PM | sell | $0.1032 | $1,789.01 | 0.0001769 | 3.06 | 0.0000577 | 0x28...3418 | |
| 07/07/2026 | 7:45:04 PM | sell | $0.3799 | $1,789.01 | 0.0006511 | 3.06 | 0.0002123 | 0xe7...e5a0 | |
| 07/07/2026 | 7:44:04 PM | sell | $2.66 | $1,789.15 | 0.004561 | 3.06 | 0.001487 | 0x5a...8b12 | |
| 07/07/2026 | 7:43:29 PM | sell | $0.1431 | $1,788.91 | 0.0002452 | 3.06 | 0.00008 | 0x3e...d2af | |
| 07/07/2026 | 7:43:21 PM | sell | $867.66 | $1,788.81 | 1.48 | 3.06 | 0.485 | 0x74...09f7 | |
| 07/07/2026 | 7:43:17 PM | sell | $2,787.72 | $1,788.89 | 4.77 | 3.06 | 1.55 | 0x47...4372 | |
| 07/07/2026 | 7:43:13 PM | sell | $1,948.13 | $1,788.98 | 3.33 | 3.06 | 1.08 | 0xf6...9902 |