WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,325.5
Price
3.55 WBNB
TVL
$12.28M
MKT CAP
$1.17B
5m
0.11%
1h
0.14%
4h
-0.39%
24h
2.79%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
26M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,043.93
Pooled WBNB:
$11,494.1

ETH/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,325.5. ETH price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 13380 trades with trading volume of $26,250,532.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,174,379,019.73. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $12,281,265.33. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $12,281,265.33.

The total transactions of ETH/WBNB is 13380 in the last 24 hours, 6911 of which are buy transactions, and 6469 are sales transactions.

ETH/WBNB pool has a trading volume of $26,250,532.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.55, captured at 9:18 PM UTC.

The price of converting 1 ETH to USD is $2,325.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20269:16:15 PMbuy$0.8314$2,325.50.0012693.550.0003575
0x899...7CCa
0x50...bd60
08/20/20269:15:47 PMbuy$590.97$2,312.640.90733.550.2555
0xa20...15e0
0xee...c55f
08/20/20269:15:50 PMbuy$345.11$2,312.70.52983.550.1492
0x666...B157
0x94...c148
08/20/20269:15:54 PMbuy$135.92$2,312.720.20863.550.05877
0x22d...201C
0x06...9000
08/20/20269:15:48 PMbuy$464.36$2,312.680.71293.550.2007
0xD39...36D2
0x90...3b5e
08/20/20269:15:37 PMbuy$49.54$2,324.330.075673.550.02131
0x57a...9F9D
0xd4...8d00
08/20/20269:15:24 PMbuy$261.84$2,323.90.43.550.1126
0x129...b1f7
0x55...3669
08/20/20269:15:25 PMbuy$941.91$2,324.011.433.550.4052
0xb2c...684C
0xbd...a2c7
08/20/20269:15:26 PMbuy$208.51$2,324.170.31853.550.08971
0x666...ea8e
0x1f...b0f5
08/20/20269:15:24 PMbuy$310.62$2,323.960.47453.550.1336
0x666...2f93
0x6c...772e
08/20/20269:15:25 PMbuy$1,505.6$2,324.112.33.550.6478
0x7C4...e2F3
0x4f...8961
08/20/20269:15:25 PMbuy$360.35$2,324.050.55043.550.155
0x666...DFF7
0x43...7315
08/20/20269:15:23 PMbuy$244.08$2,323.890.37283.550.105
0x666...DFF7
0x2b...e714
08/20/20269:15:24 PMbuy$573.68$2,323.930.87633.550.2468
0x61a...A3b5
0x43...e9b6
08/20/20269:15:23 PMbuy$758.97$2,323.851.153.540.3266
0x230...b60A
0xf5...1ccf
08/20/20269:15:08 PMbuy$0.2348$2,323.810.00035863.540.000101
0x530...39A5
0xc1...b627
08/20/20269:14:16 PMbuy$4,771.72$2,323.797.283.542.05
0xAe3...7Fd0
0x54...1d38
08/20/20269:14:06 PMbuy$2,837.84$2,323.884.333.541.22
0x1F0...bcc9
0x2a...f6fa
08/20/20269:14:06 PMbuy$359.2$2,323.990.54853.540.1545
0xb56...9Ed1
0x2a...8ea8
08/20/20269:14:05 PMbuy$1,373.43$2,323.662.093.540.591
0x6D4...793c
0x03...e020