WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,285
Price
3.55 WBNB
TVL
$9.65M
MKT CAP
$1.15B
5m
-0.09%
1h
0.40%
4h
-0.13%
24h
-0.65%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,113.77
Pooled WBNB:
$7,512.83

ETH/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,285. ETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 3571 trades with trading volume of $7,902,774.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,153,925,609.67. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,653,865.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,653,865.78.

The total transactions of ETH/WBNB is 3571 in the last 24 hours, 1512 of which are buy transactions, and 2059 are sales transactions.

ETH/WBNB pool has a trading volume of $7,902,774.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.55, captured at 2:56 PM UTC.

The price of converting 1 ETH to USD is $2,285 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20262:56:23 PMsell$1,151.64$2,2851.793.550.504
0x831...AD56
0xf4...ad74
05/08/20262:54:01 PMbuy$0.3178$2,287.330.0004953.560.0001389
0xE8D...80fb
0xc2...c14c
05/08/20262:53:52 PMsell$696.84$2,285.061.083.550.3049
0xA4e...7B86
0x6f...4141
05/08/20262:54:05 PMbuy$0.09135$2,287.330.00014223.560.00003994
0x4E6...7600
0x18...fa38
05/08/20262:54:01 PMbuy$0.39$2,287.330.00060753.560.0001705
0xB5C...90b9
0xdd...8da1
05/08/20262:53:34 PMbuy$0.7063$2,286.830.00113.560.0003088
0xC3f...FD1d
0x0a...d0c1
05/08/20262:53:14 PMsell$0.04541$2,284.680.000070743.550.00001987
0xB5C...52a5
0x56...969b
05/08/20262:53:12 PMsell$9.94$2,284.680.015483.550.004351
0xbB0...6F00
0x24...74a1
05/08/20262:53:11 PMsell$1,145.16$2,284.711.783.550.5012
0x096...acfA
0x78...db85
05/08/20262:53:15 PMsell$1,205.7$2,284.651.873.550.5277
0x689...B593
0x57...522f
05/08/20262:53:21 PMsell$2,355.28$2,284.573.663.551.03
0x7EB...4C9B
0x6e...abd2
05/08/20262:52:44 PMsell$6.71$2,285.180.010453.550.002938
0x353...C9F5
0x92...d96e
05/08/20262:52:36 PMsell$319.05$2,285.550.49683.550.1395
0x717...6205
0x35...30b7
05/08/20262:51:51 PMsell$486.81$2,287.080.75763.550.2128
0xC8E...23a1
0xf4...8a55
05/08/20262:51:51 PMsell$1,662.4$2,287.032.583.550.7268
0xC8E...23a1
0xd5...9935
05/08/20262:51:53 PMsell$316.15$2,286.980.4923.550.1382
0xC8E...23a1
0x52...2e52
05/08/20262:51:08 PMsell$98.9$2,286.870.15393.550.04324
0x729...b178
0x9c...64b9
05/08/20262:51:03 PMbuy$0.9204$2,289.170.0014323.560.000402
0xB5C...9798
0x1b...3fba
05/08/20262:49:12 PMsell$3,131.92$2,286.994.873.551.36
0xC8E...23a1
0x57...1b8c
05/08/20262:48:57 PMsell$2,249.62$2,287.153.53.550.9835
0x8B8...9F01
0x89...13c3