WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,131.92
Price
3.31 WBNB
TVL
$10.35M
MKT CAP
$1.08B
5m
0.06%
1h
0.48%
4h
0.68%
24h
-0.13%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
6M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,528.56
Pooled WBNB:
$4,405.93

ETH/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,131.92. ETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 3023 trades with trading volume of $5,905,640.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,076,620,875.40. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,352,385.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,352,385.07.

The total transactions of ETH/WBNB is 3023 in the last 24 hours, 1539 of which are buy transactions, and 1484 are sales transactions.

ETH/WBNB pool has a trading volume of $5,905,640.62 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 6:26 AM UTC.

The price of converting 1 ETH to USD is $2,131.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20266:25:15 AMbuy$207.47$2,131.920.3233.310.097310x10...b397
05/20/20266:25:07 AMbuy$170.71$2,132.350.26573.310.080060xb9...6e97
05/20/20266:24:55 AMbuy$705.52$2,132.481.093.310.33080x16...d518
05/20/20266:24:54 AMbuy$2,886.54$2,132.414.493.311.350x56...a4c8
05/20/20266:24:51 AMbuy$1,181.23$2,132.331.833.310.55390x12...ad23
05/20/20266:24:44 AMbuy$1,026.86$2,132.721.593.310.48140x2f...7d36
05/20/20266:24:36 AMbuy$1,499.8$2,132.712.333.310.70320x7b...9c0a
05/20/20266:24:29 AMbuy$3,326.57$2,131.935.173.311.560xc6...36f0
05/20/20266:24:28 AMbuy$34,444.12$2,131.1653.613.3116.160xbd...6bbc
05/20/20266:23:02 AMsell$0.03201$2,127.640.000049853.310.000015040x63...a956
05/20/20266:22:57 AMbuy$2,467.21$2,129.753.843.311.150x26...44f1
05/20/20266:22:55 AMbuy$1,199.03$2,129.671.863.310.5630xfc...219c
05/20/20266:22:53 AMbuy$1,215.47$2,129.651.893.310.57070x60...74e0
05/20/20266:22:29 AMbuy$229.54$2,129.540.35743.310.10770xd6...8dab
05/20/20266:22:28 AMbuy$915.6$2,129.411.423.310.42990xaf...bd66
05/20/20266:22:28 AMbuy$2,589.27$2,129.484.033.311.210x83...58bf
05/20/20266:21:30 AMbuy$2,757.18$2,129.144.293.311.290xb6...59f0
05/20/20266:19:58 AMbuy$963.9$2,130.731.53.310.45230x4e...87c7
05/20/20266:19:52 AMbuy$8,673.73$2,130.2613.493.314.070xde...d898
05/20/20266:19:52 AMbuy$2,088.33$2,130.043.253.310.98040xc5...445b