- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,540.8
- Pooled WBNB:
- $1,896.04
ETH/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,099.4. ETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 5565 trades with trading volume of $10,279,517.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,875,139,757.96. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,651,838.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,651,838.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5565 in the last 24 hours, 2948 of which are buy transactions, and 2617 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,279,517.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 12:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,099.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:48:33 PM | buy | $0.061124 | $3,099.4 | 0.0912 | 3.3 | 0.0103628 | 0xa2...62b6 | |
| 01/23/2026 | 12:46:46 PM | buy | $0.073464 | $3,099.4 | 0.0103697 | 3.3 | 0.0101117 | 0x03...c012 | |
| 01/23/2026 | 12:46:40 PM | buy | $0.074487 | $3,099.4 | 0.0104789 | 3.3 | 0.0101448 | 0x4b...4a7a | |
| 01/23/2026 | 12:46:24 PM | buy | $0.072527 | $3,099.4 | 0.0102697 | 3.3 | 0.0118154 | 0x76...c113 | |
| 01/23/2026 | 12:46:14 PM | buy | $0.075338 | $3,099.4 | 0.0105697 | 3.3 | 0.0101722 | 0xf6...91b0 | |
| 01/23/2026 | 12:46:13 PM | buy | $3,791.43 | $3,099.25 | 4.04 | 3.3 | 1.22 | 0xfa...f794 | |
| 01/23/2026 | 12:46:01 PM | buy | $0.064273 | $3,099.1 | 0.09456 | 3.3 | 0.091378 | 0x5a...c1f4 | |
| 01/23/2026 | 12:45:52 PM | buy | $0.07159 | $3,099.1 | 0.0101697 | 3.3 | 0.0115131 | 0x48...edc4 | |
| 01/23/2026 | 12:45:44 PM | buy | $0.068434 | $3,099.1 | 0.099 | 3.3 | 0.092721 | 0xd3...8e6e | |
| 01/23/2026 | 12:45:13 PM | buy | $0.061967 | $3,099.1 | 0.0921 | 3.3 | 0.010635 | 0xa4...9763 | |
| 01/23/2026 | 12:44:59 PM | buy | $0.079371 | $3,099.1 | 0.091 | 3.3 | 0.0103023 | 0xed...b439 | |
| 01/23/2026 | 12:41:19 PM | sell | $6,421.99 | $3,096.25 | 6.85 | 3.3 | 2.07 | 0xba...6b2e | |
| 01/23/2026 | 12:41:02 PM | sell | $1,608.75 | $3,096.57 | 1.71 | 3.3 | 0.5195 | 0x13...b5eb | |
| 01/23/2026 | 12:40:55 PM | sell | $2,237.76 | $3,096.73 | 2.38 | 3.3 | 0.7226 | 0x6c...a8e6 | |
| 01/23/2026 | 12:40:54 PM | sell | $1,213.72 | $3,096.86 | 1.29 | 3.3 | 0.3919 | 0xf5...a1be | |
| 01/23/2026 | 12:40:54 PM | sell | $2,013.06 | $3,096.99 | 2.14 | 3.3 | 0.65 | 0x3a...1348 | |
| 01/23/2026 | 12:40:54 PM | sell | $2,635.01 | $3,097.18 | 2.81 | 3.3 | 0.8507 | 0x81...43ca | |
| 01/23/2026 | 12:40:53 PM | sell | $750.36 | $3,097.31 | 0.8006 | 3.3 | 0.2422 | 0x0f...0039 | |
| 01/23/2026 | 12:40:50 PM | sell | $460.13 | $3,097.36 | 0.4909 | 3.3 | 0.1485 | 0x60...70b7 | |
| 01/23/2026 | 12:40:44 PM | sell | $909.23 | $3,097.42 | 0.9702 | 3.3 | 0.2935 | 0x81...1d13 |