- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,765.52
- Pooled WBNB:
- $12,772.21
ETH/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,696.18. ETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 5796 trades with trading volume of $14,544,345.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,361,571,425.24. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $17,369,725.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $17,369,725.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5796 in the last 24 hours, 2737 of which are buy transactions, and 3059 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,544,345.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 3:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,696.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:13:52 PM | sell | $0.6744 | $2,696.18 | 0.0008689 | 3.47 | 0.0002501 | 0xa9...8f10 | |
| 09/25/2026 | 3:12:55 PM | buy | $54.56 | $2,698.28 | 0.0703 | 3.47 | 0.02022 | 0x17...02ff | |
| 09/25/2026 | 3:12:56 PM | buy | $1,128.59 | $2,698.31 | 1.45 | 3.47 | 0.4182 | 0xbd...77d9 | |
| 09/25/2026 | 3:13:04 PM | buy | $2,512.34 | $2,698.41 | 3.23 | 3.47 | 0.931 | 0x46...db9b | |
| 09/25/2026 | 3:12:59 PM | sell | $0.2214 | $2,695.64 | 0.0002853 | 3.47 | 0.00008214 | 0xc8...20a4 | |
| 09/25/2026 | 3:12:55 PM | buy | $154.72 | $2,698.28 | 0.1993 | 3.47 | 0.05734 | 0x9e...d156 | |
| 09/25/2026 | 3:13:06 PM | buy | $116.76 | $2,698.77 | 0.1504 | 3.47 | 0.04326 | 0xc4...92b2 | |
| 09/25/2026 | 3:13:03 PM | buy | $267.17 | $2,698.34 | 0.3442 | 3.47 | 0.09901 | 0x5c...ab68 | |
| 09/25/2026 | 3:12:54 PM | buy | $1,932.69 | $2,698.23 | 2.49 | 3.47 | 0.7162 | 0x1a...e8ce | |
| 09/25/2026 | 3:13:03 PM | buy | $81.66 | $2,698.35 | 0.1052 | 3.47 | 0.03026 | 0x27...1505 | |
| 09/25/2026 | 3:13:05 PM | buy | $6,743.41 | $2,698.61 | 8.68 | 3.47 | 2.49 | 0x41...020e | |
| 09/25/2026 | 3:12:44 PM | buy | $3,914.55 | $2,698.1 | 5.04 | 3.47 | 1.45 | 0x17...5039 | |
| 09/25/2026 | 3:11:53 PM | buy | $8,019.6 | $2,694.21 | 10.34 | 3.47 | 2.97 | 0xa5...8774 | |
| 09/25/2026 | 3:11:40 PM | buy | $38.46 | $2,695.28 | 0.0496 | 3.47 | 0.01427 | 0xe6...f961 | |
| 09/25/2026 | 3:11:22 PM | sell | $7.99 | $2,692.58 | 0.0103 | 3.47 | 0.002968 | 0xb0...c52b | |
| 09/25/2026 | 3:08:05 PM | buy | $2,955.02 | $2,694.85 | 3.81 | 3.47 | 1.09 | 0x0d...b1bc | |
| 09/25/2026 | 3:08:03 PM | buy | $2,553.43 | $2,694.71 | 3.29 | 3.47 | 0.9475 | 0x57...c4fc | |
| 09/25/2026 | 3:08:04 PM | buy | $391.78 | $2,694.77 | 0.5053 | 3.47 | 0.1453 | 0x12...d963 | |
| 09/25/2026 | 3:08:01 PM | buy | $2,568.8 | $2,694.59 | 3.31 | 3.47 | 0.9533 | 0xb4...b925 | |
| 09/25/2026 | 3:08:03 PM | buy | $1.59 | $2,694.76 | 0.002062 | 3.47 | 0.0005934 | 0x7b...6fd8 |