WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,669.22
Price
2.83 WBNB
TVL
$10.83M
MKT CAP
$843M
5m
-0.06%
1h
-0.30%
4h
-3.85%
24h
-5.32%
Share
TXNS
12K
Buys
5K
Sells
7K
Volume
21M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
5,620.26
Pooled WBNB:
$2,459.01

ETH/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,669.22. ETH price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 11638 trades with trading volume of $20,715,517.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $842,956,489.45. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,828,144.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,828,144.60.

The total transactions of ETH/WBNB is 11638 in the last 24 hours, 5038 of which are buy transactions, and 6600 are sales transactions.

ETH/WBNB pool has a trading volume of $20,715,517.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.83, captured at 9:08 AM UTC.

The price of converting 1 ETH to USD is $1,669.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20269:08:15 AMsell$0.02214$1,669.220.000037642.830.00001326
0xe24...321b
0x31...fba4
06/05/20269:08:03 AMsell$24.45$1,670.10.041552.830.01464
0x75B...7863
0x51...1b5b
06/05/20269:07:59 AMsell$2,238.7$1,670.493.82.831.34
0xfc5...25F4
0xa7...f16c
06/05/20269:07:59 AMsell$636.13$1,670.691.082.830.3807
0x5aF...4a5E
0xc7...abbd
06/05/20269:07:59 AMsell$1,769.08$1,670.6132.831.05
0x222...B03a
0x2e...0383
06/05/20269:08:00 AMsell$2,108.64$1,670.293.582.831.26
0xca2...1AfD
0x54...ea73
06/05/20269:08:00 AMsell$0.03597$1,670.220.000061112.830.00002153
0x094...d3Ff
0x43...466f
06/05/20269:08:00 AMsell$1,026.5$1,670.381.742.830.6145
0x868...b3Fb
0x91...162c
06/05/20269:08:01 AMsell$1,893.89$1,670.163.212.831.13
0x878...CF94
0xdf...2cc8
06/05/20269:07:32 AMsell$8.97$1,669.820.015262.830.005377
0xA5b...faA5
0x87...ca74
06/05/20269:07:31 AMsell$1,074.68$1,669.851.822.830.6435
0x769...d768
0xc4...5368
06/05/20269:07:31 AMsell$896.32$1,669.921.522.830.5367
0x230...b60A
0xdb...4e9c
06/05/20269:07:31 AMsell$1,749.22$1,6702.972.831.04
0x731...5f32
0xcf...4f21
06/05/20269:07:28 AMsell$3,615.92$1,670.176.142.832.16
0x096...acfA
0x4f...4af0
06/05/20269:07:29 AMsell$0.03151$1,670.060.000053562.830.00001886
0xB74...4444
0x36...d0b9
06/05/20269:07:28 AMsell$788.13$1,670.311.332.830.4718
0xfCf...C1Ba
0x5b...82b7
06/05/20269:07:27 AMsell$1,118.73$1,670.621.92.830.6696
0x222...B03a
0x2e...9cdf
06/05/20269:07:27 AMsell$785.31$1,670.681.332.830.47
0xd7C...F713
0xb9...64c2
06/05/20269:07:23 AMsell$2,084.71$1,670.773.542.831.24
0xf8f...8502
0x74...f194
06/05/20269:07:23 AMsell$3,195.22$1,670.945.432.831.91
0x258...2885
0x51...0c06