- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,982.04
- Pooled WBNB:
- $11,570.93
ETH/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,382.53. ETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 6412 trades with trading volume of $9,247,321.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,178,695.98. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $15,085,911.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $15,085,911.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6412 in the last 24 hours, 2907 of which are buy transactions, and 3505 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,247,321.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 2:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,382.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 2:09:31 AM | sell | $277.75 | $2,382.53 | 0.4026 | 3.45 | 0.1165 | 0x27...62a0 | |
| 09/03/2026 | 2:09:30 AM | sell | $318.28 | $2,383.01 | 0.4613 | 3.45 | 0.1335 | 0x66...4b03 | |
| 09/03/2026 | 2:09:23 AM | sell | $199.02 | $2,383.02 | 0.2884 | 3.45 | 0.08351 | 0x8c...bbb9 | |
| 09/03/2026 | 2:09:08 AM | sell | $387.1 | $2,383.34 | 0.561 | 3.45 | 0.1624 | 0x71...7ebd | |
| 09/03/2026 | 2:09:09 AM | sell | $1,711.27 | $2,383.15 | 2.48 | 3.45 | 0.718 | 0x6b...f35e | |
| 09/03/2026 | 2:09:08 AM | sell | $1,280.64 | $2,383.3 | 1.85 | 3.45 | 0.5373 | 0x7e...2566 | |
| 09/03/2026 | 2:09:09 AM | sell | $1,471.92 | $2,383.23 | 2.13 | 3.45 | 0.6176 | 0x3f...d24d | |
| 09/03/2026 | 2:07:59 AM | buy | $508.37 | $2,387 | 0.7364 | 3.45 | 0.2129 | 0x2d...c1f3 | |
| 09/03/2026 | 2:07:59 AM | buy | $22.95 | $2,387.03 | 0.03325 | 3.45 | 0.009617 | 0x2d...c1f3 | |
| 09/03/2026 | 2:07:59 AM | buy | $158.67 | $2,387.02 | 0.2298 | 3.45 | 0.06647 | 0x2d...c1f3 | |
| 09/03/2026 | 2:07:45 AM | sell | $0.001141 | $2,384.53 | 0.051653 | 3.45 | 0.064785 | 0xfe...9b52 | |
| 09/03/2026 | 2:07:13 AM | buy | $613.96 | $2,387.17 | 0.8893 | 3.45 | 0.2571 | 0x6f...f355 | |
| 09/03/2026 | 2:07:05 AM | buy | $67.78 | $2,387.14 | 0.09819 | 3.45 | 0.02839 | 0xf2...a5e7 | |
| 09/03/2026 | 2:06:54 AM | buy | $102.99 | $2,387.12 | 0.1491 | 3.45 | 0.04314 | 0xbf...3a59 | |
| 09/03/2026 | 2:06:55 AM | buy | $56.01 | $2,387.12 | 0.08114 | 3.45 | 0.02346 | 0xaf...ef8e | |
| 09/03/2026 | 2:06:39 AM | buy | $1,070.39 | $2,387 | 1.55 | 3.45 | 0.4484 | 0x8f...6088 | |
| 09/03/2026 | 2:06:31 AM | buy | $398.96 | $2,386.7 | 0.578 | 3.45 | 0.1671 | 0x1d...a670 | |
| 09/03/2026 | 2:06:31 AM | buy | $2,035.82 | $2,386.64 | 2.94 | 3.45 | 0.853 | 0x3d...aa0d | |
| 09/03/2026 | 2:05:16 AM | sell | $9.99 | $2,383.6 | 0.01449 | 3.45 | 0.004195 | 0x63...471c | |
| 09/03/2026 | 2:05:05 AM | sell | $3,375.75 | $2,383.66 | 4.89 | 3.45 | 1.41 | 0x78...0a40 |