WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,110.24
Price
3.31 WBNB
TVL
$9.86M
MKT CAP
$1.88B
5m
0.12%
1h
0.14%
4h
0.58%
24h
-0.10%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
10M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,523.78
Pooled WBNB:
$2,142.41

ETH/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,110.24. ETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 5287 trades with trading volume of $10,308,315.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,881,698,334.75. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,857,327.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,857,327.31.

The total transactions of ETH/WBNB is 5287 in the last 24 hours, 2806 of which are buy transactions, and 2481 are sales transactions.

ETH/WBNB pool has a trading volume of $10,308,315.09 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 1:04 AM UTC.

The price of converting 1 ETH to USD is $3,110.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/20261:04:35 AMbuy$450.58$3,110.290.48083.310.14480x2a...6617
01/24/20261:04:10 AMbuy$880.28$3,110.240.93933.310.2830x26...35dd
01/24/20261:03:31 AMbuy$2,005.47$3,110.142.133.310.64480x7b...21be
01/24/20261:03:18 AMbuy$3,158.8$3,109.953.373.311.010x7d...5e83
01/24/20261:03:15 AMbuy$838.97$3,109.810.89523.310.26970x85...39d8
01/24/20261:03:08 AMbuy$63.85$3,109.770.068133.310.020530x52...9620
01/24/20261:03:07 AMbuy$1,477$3,109.721.573.310.47490x62...a44d
01/24/20261:02:59 AMbuy$922.95$3,109.630.98483.310.29680x5d...a6ee
01/24/20261:00:18 AMsell$24.73$3,106.490.026393.310.0079620x8c...f912
01/24/202612:57:59 AMbuy$956.05$3,109.561.023.310.30740x46...7440
01/24/202612:57:26 AMbuy$1,997.08$3,109.462.133.310.64220x49...17bb
01/24/202612:56:50 AMbuy$2,144.87$3,109.312.283.310.68980x7c...b90d
01/24/202612:47:11 AMsell$845.65$3,106.150.90233.310.27220x6a...394c
01/24/202612:47:10 AMsell$987.82$3,106.221.053.310.3180xb9...72eb
01/24/202612:47:02 AMsell$7,238.46$3,106.527.723.312.330xe0...9778
01/24/202612:46:23 AMsell$957.16$3,106.811.023.310.3080xa2...7bd9
01/24/202612:44:28 AMsell$957.64$3,106.881.023.310.30820xad...8aba
01/24/202612:43:53 AMsell$3,344.13$3,107.043.563.311.070x71...4216
01/24/202612:35:54 AMsell$88.51$3,107.160.094453.310.028480x0a...3aea
01/24/202612:35:53 AMsell$30.93$3,107.160.0333.310.0099550x19...9275