- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,523.78
- Pooled WBNB:
- $2,142.41
ETH/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,110.24. ETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 5287 trades with trading volume of $10,308,315.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,881,698,334.75. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,857,327.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,857,327.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5287 in the last 24 hours, 2806 of which are buy transactions, and 2481 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,308,315.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 1:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,110.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:04:35 AM | buy | $450.58 | $3,110.29 | 0.4808 | 3.31 | 0.1448 | 0x2a...6617 | |
| 01/24/2026 | 1:04:10 AM | buy | $880.28 | $3,110.24 | 0.9393 | 3.31 | 0.283 | 0x26...35dd | |
| 01/24/2026 | 1:03:31 AM | buy | $2,005.47 | $3,110.14 | 2.13 | 3.31 | 0.6448 | 0x7b...21be | |
| 01/24/2026 | 1:03:18 AM | buy | $3,158.8 | $3,109.95 | 3.37 | 3.31 | 1.01 | 0x7d...5e83 | |
| 01/24/2026 | 1:03:15 AM | buy | $838.97 | $3,109.81 | 0.8952 | 3.31 | 0.2697 | 0x85...39d8 | |
| 01/24/2026 | 1:03:08 AM | buy | $63.85 | $3,109.77 | 0.06813 | 3.31 | 0.02053 | 0x52...9620 | |
| 01/24/2026 | 1:03:07 AM | buy | $1,477 | $3,109.72 | 1.57 | 3.31 | 0.4749 | 0x62...a44d | |
| 01/24/2026 | 1:02:59 AM | buy | $922.95 | $3,109.63 | 0.9848 | 3.31 | 0.2968 | 0x5d...a6ee | |
| 01/24/2026 | 1:00:18 AM | sell | $24.73 | $3,106.49 | 0.02639 | 3.31 | 0.007962 | 0x8c...f912 | |
| 01/24/2026 | 12:57:59 AM | buy | $956.05 | $3,109.56 | 1.02 | 3.31 | 0.3074 | 0x46...7440 | |
| 01/24/2026 | 12:57:26 AM | buy | $1,997.08 | $3,109.46 | 2.13 | 3.31 | 0.6422 | 0x49...17bb | |
| 01/24/2026 | 12:56:50 AM | buy | $2,144.87 | $3,109.31 | 2.28 | 3.31 | 0.6898 | 0x7c...b90d | |
| 01/24/2026 | 12:47:11 AM | sell | $845.65 | $3,106.15 | 0.9023 | 3.31 | 0.2722 | 0x6a...394c | |
| 01/24/2026 | 12:47:10 AM | sell | $987.82 | $3,106.22 | 1.05 | 3.31 | 0.318 | 0xb9...72eb | |
| 01/24/2026 | 12:47:02 AM | sell | $7,238.46 | $3,106.52 | 7.72 | 3.31 | 2.33 | 0xe0...9778 | |
| 01/24/2026 | 12:46:23 AM | sell | $957.16 | $3,106.81 | 1.02 | 3.31 | 0.308 | 0xa2...7bd9 | |
| 01/24/2026 | 12:44:28 AM | sell | $957.64 | $3,106.88 | 1.02 | 3.31 | 0.3082 | 0xad...8aba | |
| 01/24/2026 | 12:43:53 AM | sell | $3,344.13 | $3,107.04 | 3.56 | 3.31 | 1.07 | 0x71...4216 | |
| 01/24/2026 | 12:35:54 AM | sell | $88.51 | $3,107.16 | 0.09445 | 3.31 | 0.02848 | 0x0a...3aea | |
| 01/24/2026 | 12:35:53 AM | sell | $30.93 | $3,107.16 | 0.033 | 3.31 | 0.009955 | 0x19...9275 |