WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,620.93
Price
2.86 WBNB
TVL
$10.44M
MKT CAP
$818.6M
5m
0.05%
1h
0.03%
4h
0.30%
24h
-2.64%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
9M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
5,162.64
Pooled WBNB:
$3,666.03

ETH/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,620.93. ETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 5890 trades with trading volume of $9,079,218.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $818,572,914.71. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,444,627.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,444,627.79.

The total transactions of ETH/WBNB is 5890 in the last 24 hours, 2634 of which are buy transactions, and 3256 are sales transactions.

ETH/WBNB pool has a trading volume of $9,079,218.23 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.86, captured at 3:05 AM UTC.

The price of converting 1 ETH to USD is $1,620.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20263:04:49 AMsell$2,249.76$1,620.933.972.861.380x03...5508
06/25/20263:04:48 AMsell$895.25$1,621.021.582.860.55220xe3...1e25
06/25/20263:04:48 AMsell$3,451.93$1,621.456.092.862.120x2d...0c51
06/25/20263:04:29 AMsell$2,313.91$1,621.684.082.861.420xd5...cec0
06/25/20263:04:29 AMsell$0.02236$1,621.620.000039482.860.000013790x7b...b531
06/25/20263:04:29 AMsell$1,194$1,621.582.12.860.73630x12...0fd0
06/25/20263:04:30 AMsell$596.98$1,621.531.052.860.36810x65...01da
06/25/20263:04:28 AMsell$1,088.57$1,621.771.922.860.67120x7d...9359
06/25/20263:04:27 AMsell$3,046.57$1,621.885.372.861.870x5a...d100
06/25/20263:04:26 AMsell$1,127.48$1,6221.992.860.69510x78...ca3a
06/25/20263:04:10 AMsell$1,024.13$1,621.61.82.860.63150xd2...1bde
06/25/20263:04:10 AMsell$3,199.51$1,621.495.652.861.970x9a...c2ad
06/25/20263:04:10 AMsell$2,176.25$1,621.343.842.861.340xf7...c331
06/25/20263:01:53 AMbuy$5.01$1,623.690.0088592.860.003090xb2...d4ee
06/25/20263:01:53 AMbuy$2,937.36$1,623.615.182.861.80xe7...094b
06/25/20263:01:52 AMbuy$8.65$1,623.530.015272.860.0053280x72...8b29
06/25/20263:01:49 AMbuy$5,217.3$1,623.639.212.863.210xcb...79a4
06/25/20263:01:49 AMbuy$1,634.84$1,623.452.882.8610x80...c61b
06/25/20263:00:56 AMbuy$80.25$1,621.740.14182.860.049480x2e...a0b1
06/25/20263:00:46 AMbuy$2,138.55$1,621.933.772.861.310x6a...37a3