- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,363.76
- Pooled WBNB:
- $6,111.15
ETH/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,244.19. ETH price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 4268 trades with trading volume of $8,135,735.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,133,317,854.13. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,831,245.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,831,245.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4268 in the last 24 hours, 2075 of which are buy transactions, and 2193 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,135,735.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.63, captured at 2:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,244.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:53:41 AM | buy | $0.01776 | $2,244.19 | 0.00002879 | 3.63 | 0.057915 | 0xc6...ad59 | |
| 04/30/2026 | 2:53:01 AM | buy | $0.01335 | $2,243.7 | 0.00002165 | 3.63 | 0.055953 | 0x26...8b7f | |
| 04/30/2026 | 2:52:42 AM | buy | $1,205.4 | $2,243.93 | 1.95 | 3.63 | 0.5371 | 0x0e...5cf1 | |
| 04/30/2026 | 2:52:35 AM | buy | $1,947.45 | $2,243.2 | 3.15 | 3.63 | 0.8681 | 0xd0...be3e | |
| 04/30/2026 | 2:52:19 AM | buy | $2,250.42 | $2,243.77 | 3.64 | 3.63 | 1 | 0x8c...6aec | |
| 04/30/2026 | 2:52:08 AM | buy | $3,199.86 | $2,242.96 | 5.18 | 3.63 | 1.42 | 0x16...e655 | |
| 04/30/2026 | 2:52:07 AM | buy | $680.02 | $2,242.77 | 1.1 | 3.63 | 0.3032 | 0xf9...e447 | |
| 04/30/2026 | 2:52:08 AM | buy | $939.85 | $2,242.82 | 1.52 | 3.63 | 0.419 | 0x30...979a | |
| 04/30/2026 | 2:52:14 AM | buy | $1,136.36 | $2,243.37 | 1.84 | 3.63 | 0.5065 | 0x3d...6c70 | |
| 04/30/2026 | 2:52:13 AM | buy | $2,304.26 | $2,243.26 | 3.73 | 3.63 | 1.02 | 0xe9...78ac | |
| 04/30/2026 | 2:52:12 AM | buy | $1,597.9 | $2,243.12 | 2.59 | 3.63 | 0.7123 | 0x88...2e05 | |
| 04/30/2026 | 2:52:05 AM | buy | $885.47 | $2,242.66 | 1.43 | 3.63 | 0.3948 | 0x18...2148 | |
| 04/30/2026 | 2:52:03 AM | buy | $705.09 | $2,242.6 | 1.14 | 3.63 | 0.3144 | 0xe4...bf56 | |
| 04/30/2026 | 2:52:02 AM | buy | $3.54 | $2,242.37 | 0.005742 | 3.63 | 0.001579 | 0xff...ed33 | |
| 04/30/2026 | 2:52:00 AM | buy | $2,430.18 | $2,242.29 | 3.93 | 3.63 | 1.08 | 0x24...1df0 | |
| 04/30/2026 | 2:50:54 AM | buy | $2.07 | $2,241.3 | 0.00336 | 3.63 | 0.0009246 | 0x29...023c | |
| 04/30/2026 | 2:50:47 AM | buy | $1,661.44 | $2,241.25 | 2.69 | 3.63 | 0.7413 | 0x91...df2c | |
| 04/30/2026 | 2:49:49 AM | buy | $0.494 | $2,240.16 | 0.0008016 | 3.63 | 0.0002205 | 0xed...5830 | |
| 04/30/2026 | 2:49:45 AM | sell | $803.28 | $2,238.54 | 1.3 | 3.63 | 0.3588 | 0xe8...3bbf | |
| 04/30/2026 | 2:49:45 AM | sell | $3,741.52 | $2,238.39 | 6.06 | 3.63 | 1.67 | 0x1d...e6d9 |