- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,608.42
- Pooled WBNB:
- $838.35
ETH/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of ETH token on DEX PancakeSwap V3 is $1,613.85. ETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 2309 trades with trading volume of $2,892,581.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $976,380,840.80. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $3,091,746.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $3,091,746.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2309 in the last 24 hours, 1054 of which are buy transactions, and 1255 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,892,581.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.72, captured at 10:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,613.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 10:25:57 PM | buy | $0.5916 | $1,613.85 | 0.001 | 2.72 | 0.0003665 | 0x75...a4a0 | |
| 04/19/2025 | 10:25:06 PM | sell | $448.36 | $1,612.27 | 0.7578 | 2.72 | 0.278 | 0xf5...47de | |
| 04/19/2025 | 10:24:51 PM | buy | $2.34 | $1,613.91 | 0.003956 | 2.72 | 0.00145 | 0x7b...172b | |
| 04/19/2025 | 10:24:30 PM | sell | $1,607.3 | $1,612.41 | 2.71 | 2.72 | 0.9968 | 0x91...4281 | |
| 04/19/2025 | 10:24:21 PM | sell | $1,462.73 | $1,612.62 | 2.47 | 2.72 | 0.907 | 0x8f...8173 | |
| 04/19/2025 | 10:24:09 PM | sell | $1,506.51 | $1,612.83 | 2.54 | 2.72 | 0.934 | 0xed...6349 | |
| 04/19/2025 | 10:24:03 PM | buy | $0.1958 | $1,614.01 | 0.0003311 | 2.72 | 0.0001213 | 0xbb...5765 | |
| 04/19/2025 | 10:23:48 PM | sell | $2,001.25 | $1,611.59 | 3.38 | 2.72 | 1.24 | 0xf2...4aa9 | |
| 04/19/2025 | 10:23:48 PM | sell | $1,173.32 | $1,611.81 | 1.98 | 2.72 | 0.7279 | 0x48...b0a5 | |
| 04/19/2025 | 10:23:45 PM | sell | $1,744.14 | $1,612.01 | 2.95 | 2.72 | 1.08 | 0xf0...7b05 | |
| 04/19/2025 | 10:23:45 PM | sell | $362.3 | $1,612.16 | 0.6129 | 2.72 | 0.2247 | 0xc0...560d | |
| 04/19/2025 | 10:23:09 PM | sell | $1,279.62 | $1,612.27 | 2.16 | 2.72 | 0.7936 | 0xd2...28c7 | |
| 04/19/2025 | 10:21:51 PM | buy | $5.3 | $1,613.95 | 0.008981 | 2.73 | 0.003289 | 0x00...1a6d | |
| 04/19/2025 | 10:21:00 PM | sell | $1,427.93 | $1,612.43 | 2.41 | 2.72 | 0.8855 | 0x56...816f | |
| 04/19/2025 | 10:20:33 PM | sell | $1,383.59 | $1,612.62 | 2.34 | 2.72 | 0.8579 | 0x90...74b6 | |
| 04/19/2025 | 10:20:30 PM | buy | $0.4947 | $1,614.28 | 0.000837 | 2.73 | 0.0003064 | 0x31...fbd9 | |
| 04/19/2025 | 10:17:48 PM | sell | $0.0002117 | $1,612.6 | 0.063582 | 2.72 | 0.061312 | 0xc0...274c | |
| 04/19/2025 | 10:17:45 PM | buy | $0.3323 | $1,614.22 | 0.0005622 | 2.73 | 0.0002058 | 0xf7...20b7 | |
| 04/19/2025 | 10:17:39 PM | sell | $4,390.53 | $1,612.97 | 7.42 | 2.72 | 2.72 | 0x46...2a61 | |
| 04/19/2025 | 10:17:39 PM | sell | $573.16 | $1,612.63 | 0.9698 | 2.72 | 0.3554 | 0x43...c753 |