WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,960.52
Price
3.25 WBNB
TVL
$6.65M
MKT CAP
$1.19B
5m
0.19%
1h
-0.80%
4h
-3.38%
24h
-3.92%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
11M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,353.55
Pooled WBNB:
$3,385.58

ETH/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,960.52. ETH price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 7144 trades with trading volume of $10,641,807.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,186,120,164.08. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,652,919.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,652,919.04.

The total transactions of ETH/WBNB is 7144 in the last 24 hours, 3586 of which are buy transactions, and 3558 are sales transactions.

ETH/WBNB pool has a trading volume of $10,641,807.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 6:34 AM UTC.

The price of converting 1 ETH to USD is $1,960.52 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20266:33:39 AMbuy$2,655.35$1,959.24.413.251.350x96...eec1
02/11/20266:33:49 AMsell$3.59$1,957.360.0059723.250.0018360x0d...1f9f
02/11/20266:33:24 AMbuy$499.88$1,959.020.83013.250.25510x52...ae73
02/11/20266:33:32 AMbuy$3,083.65$1,960.385.123.251.570x48...e275
02/11/20266:33:36 AMbuy$198.12$1,960.520.3293.250.1010x98...ed5f
02/11/20266:33:31 AMbuy$12,971.93$1,959.6621.543.256.610xea...1d36
02/11/20266:33:25 AMbuy$527.56$1,959.060.87613.250.26920x06...61a8
02/11/20266:33:19 AMbuy$1,228.31$1,958.942.033.250.6270x8c...ef9f
02/11/20266:33:18 AMbuy$1,212.84$1,959.422.013.250.61890xd7...9e1d
02/11/20266:33:15 AMbuy$851.36$1,962.221.413.250.43380x4a...5b55
02/11/20266:33:04 AMbuy$830.07$1,961.331.373.250.42320x28...f642
02/11/20266:32:57 AMbuy$790.53$1,961.061.313.250.40310xb6...b08f
02/11/20266:33:05 AMbuy$1,374.35$1,961.692.273.250.70050x36...e5fe
02/11/20266:33:08 AMbuy$2,548.72$1,961.94.223.251.290xa8...a38d
02/11/20266:32:58 AMbuy$450.99$1,961.120.74763.250.22990xea...4ced
02/11/20266:33:03 AMbuy$1,118.79$1,961.221.853.250.57040x5b...d5cc
02/11/20266:32:54 AMbuy$7,001.58$1,960.7211.63.253.570x1f...8be1
02/11/20266:33:10 AMbuy$639.47$1,962.151.063.250.32590x11...fc05
02/11/20266:33:07 AMbuy$392.05$1,961.770.64993.250.19980x70...070d
02/11/20266:33:03 AMbuy$280.89$1,961.280.46563.250.14320x71...f2b9