WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,875.09
Price
3.12 WBNB
TVL
$11.45M
MKT CAP
$946.9M
5m
0.01%
1h
0.20%
4h
-0.32%
24h
-2.65%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
9M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,263.8
Pooled WBNB:
$5,760.2

ETH/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,875.09. ETH price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 5106 trades with trading volume of $8,509,249.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,922,447.74. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,454,895.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,454,895.90.

The total transactions of ETH/WBNB is 5106 in the last 24 hours, 2513 of which are buy transactions, and 2593 are sales transactions.

ETH/WBNB pool has a trading volume of $8,509,249.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 7:18 PM UTC.

The price of converting 1 ETH to USD is $1,875.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20267:18:14 PMsell$0.08189$1,875.090.00013633.120.000043670x7b...496f
08/10/20267:18:08 PMbuy$707.79$1,876.961.173.120.3770xe9...d7fe
08/10/20267:17:30 PMbuy$841.15$1,876.611.43.120.44820xb2...9c77
08/10/20267:17:26 PMbuy$1,028.65$1,876.491.713.120.54810x09...6aaa
08/10/20267:17:20 PMbuy$1,023.69$1,875.921.73.120.54570x90...5cb3
08/10/20267:17:12 PMbuy$896.05$1,876.231.493.120.47750xc7...9805
08/10/20267:17:12 PMbuy$3,099.84$1,876.135.163.121.650x44...7115
08/10/20267:17:09 PMbuy$1,230.47$1,875.982.043.120.65590xb0...03a9
08/10/20267:17:03 PMbuy$460.09$1,875.710.76633.120.24520x6c...14de
08/10/20267:16:50 PMbuy$1,210.12$1,875.932.013.120.6450xdd...18b9
08/10/20267:16:43 PMsell$0.08186$1,874.430.00013633.120.000043670x7c...b307
08/10/20267:16:32 PMbuy$3,361.72$1,876.215.593.121.790xc8...5c54
08/10/20267:16:12 PMbuy$830.32$1,875.841.383.120.44260xc4...379e
08/10/20267:15:27 PMbuy$2,959.75$1,875.594.923.121.570xf4...cef3
08/10/20267:15:27 PMbuy$1,232.86$1,875.52.053.120.65730x3e...b5bb
08/10/20267:15:13 PMsell$0.08183$1,873.540.00013623.120.000043670x6f...2756
08/10/20267:14:29 PMbuy$1,284.47$1,875.462.133.120.68480xd6...357c
08/10/20267:14:24 PMbuy$407.89$1,875.430.67933.120.21740xcf...c563
08/10/20267:14:21 PMbuy$657.68$1,875.41.093.120.35060x6f...e360
08/10/20267:14:19 PMbuy$3,235.8$1,875.655.383.121.720x95...6e81