- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,853.79
- Pooled WBNB:
- $2,340.59
ETH/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,962.27. ETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 4319 trades with trading volume of $5,241,427.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,187,178,813.42. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,064,248.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,064,248.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4319 in the last 24 hours, 1954 of which are buy transactions, and 2365 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,241,427.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 6:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,962.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 6:36:04 AM | buy | $449.03 | $1,962.27 | 0.7177 | 3.13 | 0.2288 | 0x27...6446 | |
| 02/21/2026 | 6:35:28 AM | buy | $516.45 | $1,962.36 | 0.8254 | 3.13 | 0.2631 | 0x57...c984 | |
| 02/21/2026 | 6:35:10 AM | sell | $205.88 | $1,960.79 | 0.3289 | 3.13 | 0.105 | 0x9e...417f | |
| 02/21/2026 | 6:35:07 AM | buy | $1,033.23 | $1,962.7 | 1.65 | 3.13 | 0.5264 | 0x48...60a5 | |
| 02/21/2026 | 6:31:15 AM | buy | $581.9 | $1,962.62 | 0.9298 | 3.13 | 0.2964 | 0x59...b4bc | |
| 02/21/2026 | 6:27:08 AM | sell | $614.05 | $1,963.81 | 0.9796 | 3.13 | 0.3126 | 0x1c...0be5 | |
| 02/21/2026 | 6:25:41 AM | sell | $162.87 | $1,963.39 | 0.2599 | 3.13 | 0.08295 | 0x48...d95b | |
| 02/21/2026 | 6:19:29 AM | buy | $1,670.78 | $1,965.69 | 2.66 | 3.13 | 0.8499 | 0xb2...f7b8 | |
| 02/21/2026 | 6:19:28 AM | buy | $750.07 | $1,965.54 | 1.19 | 3.13 | 0.3816 | 0xc6...5458 | |
| 02/21/2026 | 6:19:22 AM | buy | $481.65 | $1,965.62 | 0.7683 | 3.13 | 0.245 | 0x92...ef7c | |
| 02/21/2026 | 6:19:17 AM | buy | $781.54 | $1,966.24 | 1.24 | 3.13 | 0.3974 | 0xbb...914e | |
| 02/21/2026 | 6:19:07 AM | buy | $2,245.72 | $1,966.04 | 3.58 | 3.13 | 1.14 | 0x08...5a7b | |
| 02/21/2026 | 6:18:55 AM | buy | $683.69 | $1,965.44 | 1.09 | 3.13 | 0.3478 | 0x88...2113 | |
| 02/21/2026 | 6:18:13 AM | buy | $525.45 | $1,965.22 | 0.8381 | 3.13 | 0.2673 | 0x6e...654f | |
| 02/21/2026 | 6:12:44 AM | buy | $1,814.21 | $1,965.87 | 2.89 | 3.13 | 0.9228 | 0xa8...cccb | |
| 02/21/2026 | 6:12:41 AM | buy | $713.75 | $1,965.69 | 1.13 | 3.13 | 0.3631 | 0xc2...d8cc | |
| 02/21/2026 | 6:12:29 AM | buy | $66.86 | $1,965.64 | 0.1066 | 3.13 | 0.03401 | 0x91...ddcd | |
| 02/21/2026 | 6:12:28 AM | buy | $1,077.04 | $1,965.19 | 1.71 | 3.13 | 0.548 | 0xaf...9bd9 | |
| 02/21/2026 | 6:12:26 AM | buy | $3,758.29 | $1,964.89 | 5.99 | 3.13 | 1.91 | 0x8c...dfee | |
| 02/21/2026 | 6:12:24 AM | buy | $787.77 | $1,964.59 | 1.25 | 3.13 | 0.4009 | 0xb6...143a |