- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,867.72
- Pooled WBNB:
- $5,115.58
ETH/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,966.73. ETH price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 8674 trades with trading volume of $24,061,591.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,794,872,008.96. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,884,862.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,884,862.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8674 in the last 24 hours, 4163 of which are buy transactions, and 4511 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,061,591.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 1:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,966.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:18:24 PM | sell | $3.29 | $2,966.73 | 0.003878 | 3.49 | 0.00111 | 0xe5...c459 | |
| 12/19/2025 | 1:18:14 PM | buy | $112.91 | $2,969.69 | 0.1329 | 3.49 | 0.03802 | 0xd0...abae | |
| 12/19/2025 | 1:14:33 PM | buy | $351.16 | $2,969.57 | 0.4135 | 3.49 | 0.1182 | 0xf8...74a1 | |
| 12/19/2025 | 1:14:24 PM | buy | $2,354.53 | $2,969.49 | 2.77 | 3.49 | 0.7929 | 0xf3...3e10 | |
| 12/19/2025 | 1:11:34 PM | sell | $8,072.08 | $2,966.7 | 9.5 | 3.49 | 2.72 | 0x8a...6219 | |
| 12/19/2025 | 1:11:26 PM | sell | $2,200.65 | $2,967.04 | 2.59 | 3.49 | 0.7416 | 0x97...bb79 | |
| 12/19/2025 | 1:10:58 PM | sell | $0.8764 | $2,967.12 | 0.001032 | 3.49 | 0.0002953 | 0x3b...d366 | |
| 12/19/2025 | 1:10:13 PM | buy | $0.1885 | $2,970.09 | 0.0002219 | 3.49 | 0.00006346 | 0x91...1425 | |
| 12/19/2025 | 1:07:44 PM | sell | $2,888.11 | $2,967.21 | 3.4 | 3.49 | 0.9733 | 0xb0...42ab | |
| 12/19/2025 | 1:07:39 PM | sell | $1,569.27 | $2,967.36 | 1.84 | 3.49 | 0.5288 | 0xe7...c121 | |
| 12/19/2025 | 1:07:39 PM | sell | $1,502.93 | $2,967.46 | 1.77 | 3.49 | 0.5064 | 0x39...b5f3 | |
| 12/19/2025 | 1:07:34 PM | sell | $1,993.27 | $2,967.57 | 2.34 | 3.49 | 0.6716 | 0xc0...0406 | |
| 12/19/2025 | 1:06:03 PM | buy | $6,226.1 | $2,970.4 | 7.33 | 3.49 | 2.09 | 0xe0...e7ba | |
| 12/19/2025 | 1:06:02 PM | buy | $5,575.25 | $2,970.02 | 6.56 | 3.49 | 1.87 | 0x2a...7937 | |
| 12/19/2025 | 1:06:00 PM | buy | $2,974.31 | $2,969.73 | 3.5 | 3.49 | 1 | 0xa9...d4ae | |
| 12/19/2025 | 1:03:20 PM | sell | $3,556.98 | $2,966.78 | 4.18 | 3.49 | 1.19 | 0x4f...3798 | |
| 12/19/2025 | 1:03:14 PM | sell | $7.29 | $2,966.9 | 0.008585 | 3.49 | 0.002457 | 0xe4...112e | |
| 12/19/2025 | 1:02:21 PM | buy | $129.5 | $2,969.87 | 0.1525 | 3.49 | 0.0436 | 0x12...49b2 | |
| 12/19/2025 | 1:01:31 PM | buy | $509.52 | $2,969.85 | 0.6 | 3.49 | 0.1715 | 0x88...7e29 | |
| 12/19/2025 | 1:01:30 PM | sell | $7,594.85 | $2,967.05 | 8.94 | 3.49 | 2.55 | 0x94...0859 |