- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,955.5
- Pooled WBNB:
- $8,582.67
ETH/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,872.87. ETH price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 6070 trades with trading volume of $8,220,713.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,803,717.63. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,378,840.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,378,840.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6070 in the last 24 hours, 2925 of which are buy transactions, and 3145 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,220,713.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 1:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,872.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:17:57 AM | sell | $9.3 | $1,872.39 | 0.01649 | 3.31 | 0.00497 | 0x6a...bac5 | |
| 07/28/2026 | 1:17:57 AM | sell | $225.39 | $1,872.39 | 0.3994 | 3.31 | 0.1203 | 0x2f...ba36 | |
| 07/28/2026 | 1:17:51 AM | sell | $349.29 | $1,872.89 | 0.6189 | 3.31 | 0.1865 | 0x2f...2e44 | |
| 07/28/2026 | 1:17:51 AM | sell | $421.3 | $1,872.87 | 0.7465 | 3.31 | 0.2249 | 0xf6...ad2e | |
| 07/28/2026 | 1:17:39 AM | sell | $5,749.3 | $1,872.77 | 10.18 | 3.31 | 3.06 | 0xd0...3503 | |
| 07/28/2026 | 1:17:39 AM | sell | $230.82 | $1,872.86 | 0.409 | 3.31 | 0.1232 | 0xa8...be24 | |
| 07/28/2026 | 1:17:38 AM | sell | $334.24 | $1,872.67 | 0.5924 | 3.31 | 0.1784 | 0xd6...a22c | |
| 07/28/2026 | 1:17:34 AM | sell | $4,999.36 | $1,872.75 | 8.86 | 3.31 | 2.66 | 0x7a...b0bb | |
| 07/28/2026 | 1:17:11 AM | sell | $3,200.45 | $1,872.37 | 5.67 | 3.31 | 1.7 | 0x97...fefc | |
| 07/28/2026 | 1:17:03 AM | sell | $1,692.07 | $1,873.06 | 2.99 | 3.31 | 0.9033 | 0x0a...d140 | |
| 07/28/2026 | 1:16:06 AM | sell | $7,996.81 | $1,875.33 | 14.15 | 3.31 | 4.26 | 0x56...b75d | |
| 07/28/2026 | 1:13:59 AM | sell | $0.006894 | $1,873.63 | 0.00001221 | 3.32 | 0.053679 | 0xca...b4b5 | |
| 07/28/2026 | 1:11:43 AM | buy | $364.47 | $1,875.63 | 0.6458 | 3.32 | 0.1943 | 0x4c...94ad | |
| 07/28/2026 | 1:11:43 AM | buy | $1,009.41 | $1,875.61 | 1.78 | 3.32 | 0.5381 | 0xc7...574d | |
| 07/28/2026 | 1:11:41 AM | buy | $1,083.61 | $1,875.58 | 1.92 | 3.32 | 0.5777 | 0xdd...1a2d | |
| 07/28/2026 | 1:11:30 AM | buy | $1,102.92 | $1,874.71 | 1.95 | 3.32 | 0.5883 | 0x6f...630d | |
| 07/28/2026 | 1:11:29 AM | buy | $643 | $1,874.67 | 1.13 | 3.32 | 0.3429 | 0x80...9190 | |
| 07/28/2026 | 1:11:30 AM | buy | $362.4 | $1,874.68 | 0.6424 | 3.32 | 0.1933 | 0x82...bf3b | |
| 07/28/2026 | 1:11:31 AM | buy | $87.96 | $1,874.72 | 0.1559 | 3.32 | 0.04692 | 0x8a...0e53 | |
| 07/28/2026 | 1:11:29 AM | buy | $2,791.12 | $1,874.61 | 4.94 | 3.32 | 1.48 | 0x39...c83e |