WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,319.14
Price
3.66 WBNB
TVL
$8.79M
MKT CAP
$1.4B
5m
0.00%
1h
-0.87%
4h
-1.23%
24h
-2.91%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
10M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,247.68
Pooled WBNB:
$9,312.38

ETH/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,319.14. ETH price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 4885 trades with trading volume of $9,767,663.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,403,081,728.33. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,787,921.98. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,787,921.98.

The total transactions of ETH/WBNB is 4885 in the last 24 hours, 2451 of which are buy transactions, and 2434 are sales transactions.

ETH/WBNB pool has a trading volume of $9,767,663.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.66, captured at 9:58 AM UTC.

The price of converting 1 ETH to USD is $2,319.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20269:57:27 AMbuy$0.426$2,319.140.00067313.660.00018370x4e...3bf5
04/23/20269:56:28 AMbuy$0.9279$2,318.450.0014663.660.00040020xdb...57ce
04/23/20269:55:42 AMsell$2,765.46$2,315.664.373.661.190xe9...5c4e
04/23/20269:53:29 AMbuy$0.1095$2,318.720.0001733.660.000047220x3b...a3ce
04/23/20269:53:11 AMbuy$0.1642$2,318.990.00025943.660.00007080x0b...2852
04/23/20269:52:32 AMbuy$0.6348$2,319.030.0010033.660.00027370x58...5a02
04/23/20269:52:32 AMsell$2,579.33$2,316.84.073.661.110xac...7a10
04/23/20269:49:27 AMbuy$0.1069$2,318.840.0001693.660.000046120x30...c4e8
04/23/20269:48:06 AMsell$2,960.65$2,3154.683.661.270x9e...1a5d
04/23/20269:48:05 AMsell$3,257.38$2,316.085.143.661.40xca...fce3
04/23/20269:48:05 AMsell$1,586.86$2,316.252.53.660.68510x6d...73dc
04/23/20269:47:15 AMsell$1,576.03$2,317.092.493.660.68010xa2...96f6
04/23/20269:47:15 AMsell$21,993.62$2,317.934.753.669.480xee...fdb6
04/23/20269:47:15 AMsell$338.75$2,318.730.53533.660.1460xa6...1903
04/23/20269:47:15 AMsell$1,119.58$2,318.821.763.660.48280x6a...84a1
04/23/20269:47:15 AMsell$1,019.06$2,318.691.613.660.43950xc6...cf2d
04/23/20269:47:15 AMsell$533.42$2,318.760.84293.660.230xad...d2fb
04/23/20269:47:12 AMsell$977.1$2,318.891.543.660.42130xb5...2026
04/23/20269:47:05 AMsell$3,064.41$2,319.224.843.661.320xf1...d5cf
04/23/20269:46:46 AMbuy$493.76$2,321.950.78013.660.21260x0b...574d