- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,962.05
- Pooled WBNB:
- $11,755.51
ETH/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,436.53. ETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 4753 trades with trading volume of $8,114,090.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,230,449,351.98. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $15,557,681.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $15,557,681.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4753 in the last 24 hours, 2321 of which are buy transactions, and 2432 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,114,090.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 4:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,436.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:02:23 AM | sell | $1.34 | $2,436.53 | 0.00189 | 3.43 | 0.0005505 | 0xf5...3196 | |
| 09/11/2026 | 4:01:28 AM | buy | $65.97 | $2,439.02 | 0.09299 | 3.43 | 0.02705 | 0xb5...2074 | |
| 09/11/2026 | 4:01:37 AM | buy | $223.31 | $2,439.02 | 0.3147 | 3.43 | 0.09155 | 0x80...b478 | |
| 09/11/2026 | 4:01:15 AM | buy | $2,899.23 | $2,451.03 | 4.06 | 3.43 | 1.18 | 0x79...66ea | |
| 09/11/2026 | 4:01:09 AM | buy | $1,745.75 | $2,450.85 | 2.44 | 3.43 | 0.7123 | 0xca...1f1d | |
| 09/11/2026 | 4:01:13 AM | buy | $1,653.64 | $2,450.92 | 2.31 | 3.43 | 0.6747 | 0x1c...c065 | |
| 09/11/2026 | 4:01:07 AM | buy | $327.07 | $2,450.8 | 0.4586 | 3.43 | 0.1334 | 0xdd...6789 | |
| 09/11/2026 | 4:01:16 AM | buy | $1,668.35 | $2,451.13 | 2.33 | 3.43 | 0.6806 | 0x10...c004 | |
| 09/11/2026 | 4:01:16 AM | buy | $1,276.68 | $2,451.19 | 1.79 | 3.43 | 0.5208 | 0xed...0d61 | |
| 09/11/2026 | 4:01:05 AM | buy | $1,221.1 | $2,450.77 | 1.71 | 3.43 | 0.4982 | 0x5d...7ea1 | |
| 09/11/2026 | 4:00:58 AM | buy | $1,063.74 | $2,438.23 | 1.49 | 3.43 | 0.4362 | 0xf1...977c | |
| 09/11/2026 | 4:00:50 AM | buy | $2,401.91 | $2,438.15 | 3.38 | 3.43 | 0.9851 | 0x34...c9c2 | |
| 09/11/2026 | 4:00:58 AM | buy | $1,125.9 | $2,438.28 | 1.58 | 3.43 | 0.4617 | 0x22...cbeb | |
| 09/11/2026 | 4:00:03 AM | buy | $607.99 | $2,450.14 | 0.8527 | 3.43 | 0.2481 | 0x96...d022 | |
| 09/11/2026 | 3:59:54 AM | buy | $785.98 | $2,437.74 | 1.1 | 3.43 | 0.3224 | 0x01...c066 | |
| 09/11/2026 | 3:59:55 AM | buy | $1,423.36 | $2,437.87 | 2 | 3.43 | 0.5838 | 0x00...7a11 | |
| 09/11/2026 | 3:59:56 AM | buy | $1,163.78 | $2,437.93 | 1.64 | 3.43 | 0.4773 | 0x35...c6aa | |
| 09/11/2026 | 3:59:55 AM | buy | $1,723.46 | $2,437.8 | 2.42 | 3.43 | 0.7069 | 0x85...d046 | |
| 09/11/2026 | 3:57:37 AM | sell | $0.3045 | $2,447.18 | 0.0004272 | 3.43 | 0.0001244 | 0x3f...67ac | |
| 09/11/2026 | 3:57:00 AM | buy | $1,309.06 | $2,437.29 | 1.84 | 3.43 | 0.537 | 0x84...a119 |