WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,362.78
Price
3.75 WBNB
TVL
$6.93M
MKT CAP
$1.19B
5m
-0.02%
1h
0.12%
4h
-0.74%
24h
2.37%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
931.19
Pooled WBNB:
$7,524.58

ETH/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,362.78. ETH price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 3934 trades with trading volume of $6,918,890.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,193,204,170.02. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,932,438.43. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,932,438.43.

The total transactions of ETH/WBNB is 3934 in the last 24 hours, 1919 of which are buy transactions, and 2015 are sales transactions.

ETH/WBNB pool has a trading volume of $6,918,890.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.75, captured at 9:21 AM UTC.

The price of converting 1 ETH to USD is $2,362.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20269:19:44 AMbuy$0.4135$2,362.780.00065763.750.0001750x57...d485
05/04/20269:19:36 AMbuy$26.45$2,362.770.042063.750.011190xc5...3b4e
05/04/20269:17:48 AMbuy$5.09$2,363.190.0080923.750.0021530x33...4e68
05/04/20269:17:20 AMbuy$8.22$2,363.120.013073.750.003480x65...c828
05/04/20269:10:55 AMbuy$1,871.5$2,362.522.973.750.79210x70...acf1
05/04/20269:10:56 AMbuy$3,458.23$2,362.685.493.751.460xbc...9557
05/04/20269:10:46 AMbuy$863.13$2,361.911.373.750.36540x42...78b7
05/04/20269:10:47 AMbuy$1,143.94$2,361.971.813.750.48430x2a...0914
05/04/20269:10:48 AMbuy$1,580.82$2,362.052.513.750.66920xb7...713a
05/04/20269:07:16 AMsell$1,075.97$2,359.11.713.750.4560x5e...1b31
05/04/20269:07:17 AMsell$2,243.86$2,358.993.563.750.95110x25...1b76
05/04/20269:07:16 AMsell$2,704.3$2,359.214.33.751.140x6e...f579
05/04/20269:07:17 AMsell$985.42$2,358.91.563.750.41770xcd...6736
05/04/20269:07:02 AMsell$864.49$2,358.261.373.750.36650xda...379a
05/04/20269:06:59 AMsell$2,082.29$2,358.353.313.750.88290x5c...a058
05/04/20269:06:52 AMsell$1,620.08$2,358.82.573.750.68680x68...7a87
05/04/20269:06:57 AMsell$2,348.7$2,358.493.733.750.99580xc9...1e1f
05/04/20269:06:57 AMsell$3,041.24$2,358.654.843.751.280xbf...c762
05/04/20269:06:34 AMsell$5,151.95$2,359.258.193.752.180x71...633a
05/04/20269:06:26 AMsell$1,013.89$2,359.621.613.750.42960x4a...ca46