Info about ETH-WBNB pair
- Pooled ETH:
- 2,914.79
- Pooled WBNB:
- $1,495.78
ETH/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,850.35. ETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 14657 trades with trading volume of $21,484,450.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,724,465,050.87. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,709,970.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,709,970.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14657 in the last 24 hours, 7433 of which are buy transactions, and 7224 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $21,484,450.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 2:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,850.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 2:55:41 PM | buy | $829.37 | $2,850.35 | 0.885 | 3.04 | 0.2909 | 0xac...643b | |
| 02/02/2026 | 2:55:31 PM | buy | $406.15 | $2,850.23 | 0.4334 | 3.04 | 0.1424 | 0x5a...fae1 | |
| 02/02/2026 | 2:55:24 PM | sell | $0.1138 | $2,847.34 | 0.0001214 | 3.03 | 0.00003998 | 0x6f...8e32 | |
| 02/02/2026 | 2:55:24 PM | buy | $2.15 | $2,850.19 | 0.002295 | 3.04 | 0.0007545 | 0xda...8b4f | |
| 02/02/2026 | 2:55:24 PM | sell | $6.79 | $2,847.35 | 0.007249 | 3.03 | 0.002386 | 0xea...0261 | |
| 02/02/2026 | 2:55:16 PM | buy | $2,198.36 | $2,849.99 | 2.34 | 3.04 | 0.7713 | 0xd1...702d | |
| 02/02/2026 | 2:55:12 PM | buy | $2,129.71 | $2,849.57 | 2.27 | 3.04 | 0.7473 | 0xf9...b548 | |
| 02/02/2026 | 2:55:09 PM | buy | $590.32 | $2,849.32 | 0.6299 | 3.04 | 0.2071 | 0xa5...f5a4 | |
| 02/02/2026 | 2:55:06 PM | sell | $10,428.48 | $2,846.32 | 11.12 | 3.03 | 3.66 | 0xbd...a93d | |
| 02/02/2026 | 2:55:06 PM | buy | $5,713.12 | $2,848.72 | 6.09 | 3.03 | 2 | 0xa5...a35e | |
| 02/02/2026 | 2:55:05 PM | buy | $747.46 | $2,850.09 | 0.7976 | 3.04 | 0.2622 | 0x21...9316 | |
| 02/02/2026 | 2:55:02 PM | buy | $1.7 | $2,850.02 | 0.001824 | 3.04 | 0.0005998 | 0x0c...37bc | |
| 02/02/2026 | 2:54:58 PM | buy | $544.7 | $2,849.96 | 0.5812 | 3.04 | 0.1911 | 0x85...1db8 | |
| 02/02/2026 | 2:54:57 PM | buy | $455.35 | $2,849.87 | 0.4858 | 3.04 | 0.1597 | 0xa0...4382 | |
| 02/02/2026 | 2:54:56 PM | buy | $596.13 | $2,849.77 | 0.6361 | 3.04 | 0.2091 | 0xf6...9061 | |
| 02/02/2026 | 2:54:56 PM | buy | $763.8 | $2,849.64 | 0.815 | 3.04 | 0.268 | 0x83...4f86 | |
| 02/02/2026 | 2:54:54 PM | buy | $665.93 | $2,849.2 | 0.7106 | 3.04 | 0.2337 | 0x25...ceab | |
| 02/02/2026 | 2:54:56 PM | buy | $1,607.46 | $2,849.41 | 1.71 | 3.04 | 0.5641 | 0x72...3a06 | |
| 02/02/2026 | 2:54:50 PM | buy | $380.37 | $2,849.1 | 0.4058 | 3.04 | 0.1335 | 0x56...b737 | |
| 02/02/2026 | 2:54:46 PM | buy | $1,528.47 | $2,848.92 | 1.63 | 3.04 | 0.5365 | 0x94...610a |