- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,157.79
- Pooled WBNB:
- $3,276.4
ETH/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,190.78. ETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 9144 trades with trading volume of $20,469,609.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,930,425,263.60. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,955,500.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,955,500.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9144 in the last 24 hours, 4760 of which are buy transactions, and 4384 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20,469,609.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 8:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,190.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:21:57 PM | sell | $3,843.05 | $3,190.78 | 4.1 | 3.4 | 1.2 | 0x86...ce35 | |
| 01/21/2026 | 8:21:41 PM | buy | $5,903.97 | $3,193.9 | 6.3 | 3.4 | 1.84 | 0x31...5e00 | |
| 01/21/2026 | 8:21:21 PM | sell | $2,124.03 | $3,190.57 | 2.26 | 3.4 | 0.6657 | 0xda...e56e | |
| 01/21/2026 | 8:21:20 PM | sell | $833.28 | $3,190.68 | 0.8891 | 3.4 | 0.2611 | 0x15...e7ee | |
| 01/21/2026 | 8:21:19 PM | buy | $139.21 | $3,193.96 | 0.1485 | 3.4 | 0.04358 | 0xe1...a33f | |
| 01/21/2026 | 8:21:19 PM | sell | $771.91 | $3,190.73 | 0.8236 | 3.4 | 0.2419 | 0x64...90d6 | |
| 01/21/2026 | 8:21:19 PM | sell | $110.58 | $3,190.77 | 0.118 | 3.4 | 0.03465 | 0xc8...b12b | |
| 01/21/2026 | 8:21:12 PM | buy | $167.06 | $3,193.95 | 0.1782 | 3.4 | 0.0523 | 0xff...cc9c | |
| 01/21/2026 | 8:21:08 PM | sell | $1,611.48 | $3,190.81 | 1.71 | 3.4 | 0.505 | 0xac...e937 | |
| 01/21/2026 | 8:21:08 PM | sell | $1,264.17 | $3,190.91 | 1.34 | 3.4 | 0.3961 | 0xcb...b16c | |
| 01/21/2026 | 8:21:00 PM | sell | $2,332.73 | $3,191.04 | 2.48 | 3.4 | 0.731 | 0x2e...2540 | |
| 01/21/2026 | 8:20:58 PM | sell | $5,167.88 | $3,191.77 | 5.51 | 3.4 | 1.61 | 0xd1...d290 | |
| 01/21/2026 | 8:20:58 PM | buy | $336.51 | $3,194.78 | 0.359 | 3.4 | 0.1053 | 0x28...eca8 | |
| 01/21/2026 | 8:20:58 PM | sell | $169.11 | $3,191.6 | 0.1804 | 3.4 | 0.05298 | 0x89...fd57 | |
| 01/21/2026 | 8:20:59 PM | buy | $222.77 | $3,194.32 | 0.2377 | 3.4 | 0.06974 | 0x1c...fdb3 | |
| 01/21/2026 | 8:20:58 PM | sell | $6,488.76 | $3,191.35 | 6.92 | 3.4 | 2.03 | 0x9b...cf28 | |
| 01/21/2026 | 8:20:57 PM | sell | $2,651.27 | $3,192.06 | 2.82 | 3.4 | 0.8305 | 0x48...5258 | |
| 01/21/2026 | 8:20:52 PM | sell | $2,340.96 | $3,192.25 | 2.49 | 3.4 | 0.7333 | 0x7c...8e1b | |
| 01/21/2026 | 8:20:18 PM | buy | $4,504.83 | $3,195.28 | 4.8 | 3.4 | 1.4 | 0x50...12c2 | |
| 01/21/2026 | 8:20:18 PM | buy | $1,063.62 | $3,195.49 | 1.13 | 3.4 | 0.3328 | 0xc5...7ddf |