- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,737.25
- Pooled WBNB:
- $2,162.49
ETH/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,130.39. ETH price is down -23.91% in the last 24 hours. The trading history for the last 24 hours contains 16222 trades with trading volume of $24,154,102.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,288,890,151.21. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,338,203.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,338,203.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16222 in the last 24 hours, 8138 of which are buy transactions, and 8084 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,154,102.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 9:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,130.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:49:00 AM | sell | $929.43 | $2,130.39 | 1.33 | 3.05 | 0.4362 | 0xae...5828 | |
| 02/05/2026 | 9:48:58 AM | sell | $699.5 | $2,130.53 | 1 | 3.05 | 0.3283 | 0x14...50b4 | |
| 02/05/2026 | 9:48:51 AM | sell | $14,833.78 | $2,132.42 | 21.28 | 3.06 | 6.95 | 0xb0...d27b | |
| 02/05/2026 | 9:48:58 AM | sell | $703.77 | $2,130.66 | 1.01 | 3.05 | 0.3303 | 0xa7...4c6f | |
| 02/05/2026 | 9:48:51 AM | sell | $1,340.11 | $2,131.01 | 1.92 | 3.05 | 0.6288 | 0x14...f7ff | |
| 02/05/2026 | 9:48:56 AM | sell | $465.12 | $2,130.76 | 0.6675 | 3.05 | 0.2182 | 0x6e...e94a | |
| 02/05/2026 | 9:48:51 AM | buy | $16,174.71 | $2,134.59 | 23.21 | 3.06 | 7.57 | 0xda...cf6f | |
| 02/05/2026 | 9:48:52 AM | sell | $557.84 | $2,130.85 | 0.8006 | 3.05 | 0.2617 | 0xe6...f114 | |
| 02/05/2026 | 9:48:51 AM | sell | $898.39 | $2,133.79 | 1.28 | 3.06 | 0.421 | 0x6e...4600 | |
| 02/05/2026 | 9:48:49 AM | sell | $528.12 | $2,130.65 | 0.7581 | 3.05 | 0.2478 | 0x5e...293a | |
| 02/05/2026 | 9:48:43 AM | sell | $188.94 | $2,131.4 | 0.2712 | 3.05 | 0.08864 | 0x6c...f2f4 | |
| 02/05/2026 | 9:48:47 AM | sell | $1,186.79 | $2,131.28 | 1.7 | 3.05 | 0.5568 | 0x41...48f9 | |
| 02/05/2026 | 9:48:47 AM | sell | $2,191.33 | $2,130.99 | 3.14 | 3.05 | 1.02 | 0xda...bc5d | |
| 02/05/2026 | 9:48:48 AM | sell | $559.94 | $2,130.75 | 0.8037 | 3.05 | 0.2627 | 0x6d...9464 | |
| 02/05/2026 | 9:48:40 AM | sell | $444.37 | $2,125.38 | 0.6397 | 3.05 | 0.209 | 0x1c...31f9 | |
| 02/05/2026 | 9:48:41 AM | sell | $355.4 | $2,125.31 | 0.5116 | 3.05 | 0.1672 | 0x34...1df7 | |
| 02/05/2026 | 9:48:39 AM | sell | $1,351.04 | $2,131.49 | 1.93 | 3.06 | 0.6338 | 0x7a...5c1e | |
| 02/05/2026 | 9:48:37 AM | sell | $966.68 | $2,133.28 | 1.38 | 3.06 | 0.4531 | 0xe7...3360 | |
| 02/05/2026 | 9:48:37 AM | sell | $43.2 | $2,133.19 | 0.06202 | 3.06 | 0.02025 | 0xc6...92ad | |
| 02/05/2026 | 9:48:37 AM | sell | $2,807.36 | $2,132.41 | 4.03 | 3.06 | 1.31 | 0x30...f720 |