- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,123.89
- Pooled WBNB:
- $3,376.49
ETH/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,209.34. ETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 4632 trades with trading volume of $8,855,155.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,941,653,043.29. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,980,544.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,980,544.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4632 in the last 24 hours, 2330 of which are buy transactions, and 2302 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,855,155.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 5:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,209.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:15:25 AM | sell | $1,826.83 | $3,209.34 | 1.94 | 3.42 | 0.5692 | 0x24...d7df | |
| 01/20/2026 | 5:15:23 AM | sell | $1,598.11 | $3,209.47 | 1.7 | 3.42 | 0.4979 | 0xfa...694f | |
| 01/20/2026 | 5:15:19 AM | sell | $495.83 | $3,209.8 | 0.529 | 3.42 | 0.1544 | 0x60...dc8c | |
| 01/20/2026 | 5:15:21 AM | sell | $932.07 | $3,209.74 | 0.9945 | 3.42 | 0.2903 | 0x03...a14f | |
| 01/20/2026 | 5:15:22 AM | sell | $335.15 | $3,209.54 | 0.3576 | 3.42 | 0.1044 | 0xcd...83b5 | |
| 01/20/2026 | 5:15:22 AM | sell | $2,137.01 | $3,209.63 | 2.28 | 3.42 | 0.6658 | 0x94...5e8b | |
| 01/20/2026 | 5:15:19 AM | sell | $1,396.24 | $3,209.87 | 1.48 | 3.42 | 0.4349 | 0x60...7f2f | |
| 01/20/2026 | 5:15:18 AM | sell | $2,544.05 | $3,210.01 | 2.71 | 3.42 | 0.7925 | 0x19...1906 | |
| 01/20/2026 | 5:15:17 AM | sell | $1,197.8 | $3,210.28 | 1.27 | 3.42 | 0.3731 | 0x98...d34b | |
| 01/20/2026 | 5:15:18 AM | sell | $1,673.25 | $3,210.17 | 1.78 | 3.42 | 0.5212 | 0x8c...3e85 | |
| 01/20/2026 | 5:15:15 AM | sell | $1,352.04 | $3,210.74 | 1.44 | 3.42 | 0.421 | 0xbd...b30b | |
| 01/20/2026 | 5:15:14 AM | sell | $4,071.1 | $3,210.94 | 4.34 | 3.42 | 1.26 | 0xe9...40d7 | |
| 01/20/2026 | 5:15:16 AM | sell | $4,564.36 | $3,210.49 | 4.87 | 3.42 | 1.42 | 0x98...a57d | |
| 01/20/2026 | 5:15:15 AM | sell | $393.58 | $3,210.68 | 0.4199 | 3.42 | 0.1225 | 0xeb...a9ea | |
| 01/20/2026 | 5:15:07 AM | sell | $3,429.91 | $3,211.21 | 3.65 | 3.42 | 1.06 | 0xdd...db0a | |
| 01/20/2026 | 5:15:06 AM | sell | $1,583.45 | $3,211.4 | 1.68 | 3.42 | 0.493 | 0xa0...bdc2 | |
| 01/20/2026 | 5:14:49 AM | sell | $4.36 | $3,211.46 | 0.004654 | 3.42 | 0.001358 | 0x2f...13e4 | |
| 01/20/2026 | 5:14:44 AM | sell | $2.02 | $3,211.46 | 0.002164 | 3.42 | 0.0006315 | 0x53...f4ae | |
| 01/20/2026 | 5:14:22 AM | sell | $1,841.05 | $3,211.52 | 1.96 | 3.42 | 0.5732 | 0x5f...52dc | |
| 01/20/2026 | 5:14:20 AM | sell | $1,949.24 | $3,211.66 | 2.08 | 3.42 | 0.6069 | 0xd8...4fd9 |