WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,303.82
Price
3.39 WBNB
TVL
$9.94M
MKT CAP
$1.16B
5m
0.24%
1h
0.09%
4h
0.02%
24h
0.56%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
11M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,069.68
Pooled WBNB:
$4,224.61

ETH/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,303.82. ETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 4572 trades with trading volume of $11,229,157.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,163,429,558.54. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,942,717.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,942,717.08.

The total transactions of ETH/WBNB is 4572 in the last 24 hours, 2033 of which are buy transactions, and 2539 are sales transactions.

ETH/WBNB pool has a trading volume of $11,229,157.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.39, captured at 8:02 AM UTC.

The price of converting 1 ETH to USD is $2,303.82 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20268:01:47 AMbuy$143.6$2,303.820.21133.390.062330xa3...edcf
05/13/20268:00:47 AMsell$2,443.27$2,300.553.593.381.060x66...5b76
05/13/20268:00:22 AMbuy$2,501.16$2,302.533.683.391.080x20...bc62
05/13/20267:57:05 AMbuy$0.02556$2,299.60.000037683.390.000011110xdb...6cce
05/13/20267:55:14 AMsell$930.47$2,298.361.373.380.40480x8f...b26e
05/13/20267:55:01 AMsell$48.9$2,298.760.072053.380.021270x58...8fb1
05/13/20267:54:14 AMsell$224.69$2,299.150.3313.380.097720xbe...3abe
05/13/20267:53:21 AMsell$2,528.33$2,299.313.723.381.090x38...a1f4
05/13/20267:53:21 AMsell$1,479.61$2,299.222.173.380.64350xc6...2c56
05/13/20267:53:19 AMsell$1,152.29$2,299.181.693.380.50110xa2...1d8e
05/13/20267:53:17 AMsell$1,734.53$2,299.252.553.380.75430x35...8b3e
05/13/20267:53:15 AMsell$2,614.02$2,299.353.853.381.130x0f...7e07
05/13/20267:52:54 AMsell$271.13$2,299.310.39953.380.11790x40...7c7f
05/13/20267:52:54 AMsell$271.13$2,299.30.39953.380.11790xff...fe1a
05/13/20267:52:55 AMsell$4,389.42$2,299.196.463.381.90x76...3783
05/13/20267:52:53 AMsell$3,679.01$2,299.45.423.381.590x9e...3a0c
05/13/20267:52:41 AMsell$114.78$2,299.430.16913.380.049920x8c...1ec2
05/13/20267:52:33 AMsell$49.83$2,299.230.073443.380.021670x6f...6e89
05/13/20267:52:27 AMsell$94.74$2,299.130.13963.380.04120x28...a1f8
05/13/20267:52:19 AMsell$199.36$2,299.520.29373.380.086690x9c...23c2