- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,735.29
- Pooled WBNB:
- $4,578.36
ETH/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,153.44. ETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 5666 trades with trading volume of $11,801,606.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,907,832,803.22. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,576,289.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,576,289.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5666 in the last 24 hours, 2919 of which are buy transactions, and 2747 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,801,606.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 5:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,153.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:42:17 AM | sell | $0.2388 | $3,153.44 | 0.0002664 | 3.51 | 0.00007575 | 0x02...02ef | |
| 01/08/2026 | 5:41:12 AM | buy | $4.45 | $3,155.71 | 0.00497 | 3.52 | 0.001411 | 0x58...d50d | |
| 01/08/2026 | 5:38:50 AM | sell | $497.89 | $3,152.57 | 0.5555 | 3.51 | 0.1579 | 0x22...5744 | |
| 01/08/2026 | 5:36:53 AM | sell | $27 | $3,152.58 | 0.03012 | 3.51 | 0.008564 | 0x9d...487a | |
| 01/08/2026 | 5:36:41 AM | sell | $1,513.05 | $3,152.63 | 1.68 | 3.51 | 0.4799 | 0x3b...1dc8 | |
| 01/08/2026 | 5:36:39 AM | sell | $2,703.15 | $3,152.76 | 3.01 | 3.51 | 0.8573 | 0xfc...527c | |
| 01/08/2026 | 5:36:38 AM | sell | $2,642.14 | $3,152.93 | 2.94 | 3.51 | 0.8379 | 0xd7...4e36 | |
| 01/08/2026 | 5:35:20 AM | sell | $2,650.27 | $3,153.09 | 2.95 | 3.51 | 0.8405 | 0xb7...82e7 | |
| 01/08/2026 | 5:35:08 AM | sell | $5,744.29 | $3,153.35 | 6.4 | 3.51 | 1.82 | 0xf3...8d9a | |
| 01/08/2026 | 5:35:07 AM | sell | $1,914.83 | $3,153.59 | 2.13 | 3.51 | 0.6071 | 0xb7...9618 | |
| 01/08/2026 | 5:35:03 AM | sell | $1,219.44 | $3,153.69 | 1.36 | 3.51 | 0.3866 | 0xfe...32b9 | |
| 01/08/2026 | 5:34:31 AM | sell | $1,472.66 | $3,153.85 | 1.64 | 3.51 | 0.4669 | 0x92...4c01 | |
| 01/08/2026 | 5:34:32 AM | sell | $1,327.38 | $3,153.77 | 1.48 | 3.51 | 0.4208 | 0xfb...b39f | |
| 01/08/2026 | 5:34:06 AM | sell | $315.39 | $3,153.91 | 0.3519 | 3.51 | 0.1 | 0xda...8555 | |
| 01/08/2026 | 5:33:23 AM | sell | $193.87 | $3,153.93 | 0.2163 | 3.51 | 0.06147 | 0x1e...52ff | |
| 01/08/2026 | 5:33:11 AM | sell | $1,237.37 | $3,153.97 | 1.38 | 3.51 | 0.3923 | 0x1c...95c2 | |
| 01/08/2026 | 5:33:04 AM | sell | $4,980.34 | $3,154.16 | 5.55 | 3.51 | 1.57 | 0x35...fcbe | |
| 01/08/2026 | 5:32:25 AM | sell | $2,957.81 | $3,154.41 | 3.3 | 3.51 | 0.9376 | 0x2e...9d84 | |
| 01/08/2026 | 5:32:24 AM | sell | $1,284.07 | $3,154.55 | 1.43 | 3.52 | 0.407 | 0x3b...daf0 | |
| 01/08/2026 | 5:31:55 AM | sell | $7,326.9 | $3,154.94 | 8.17 | 3.52 | 2.32 | 0x62...3dcf |