- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,199.38
- Pooled WBNB:
- $5,834.32
ETH/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,084.47. ETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 3033 trades with trading volume of $5,295,225.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,052,662,324.87. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $12,574,868.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $12,574,868.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3033 in the last 24 hours, 1321 of which are buy transactions, and 1712 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,295,225.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 10:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,084.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:22:22 AM | sell | $2,269.64 | $2,084.47 | 3.46 | 3.18 | 1.08 | 0x78...3fbf | |
| 05/27/2026 | 10:22:16 AM | sell | $1,283.19 | $2,084.65 | 1.95 | 3.18 | 0.6155 | 0xd6...c702 | |
| 05/27/2026 | 10:22:17 AM | sell | $1,066.79 | $2,084.58 | 1.62 | 3.18 | 0.5117 | 0x66...1679 | |
| 05/27/2026 | 10:22:15 AM | sell | $2,077.57 | $2,084.76 | 3.17 | 3.18 | 0.9965 | 0xc3...e98b | |
| 05/27/2026 | 10:21:01 AM | sell | $2,228.57 | $2,085.64 | 3.4 | 3.18 | 1.06 | 0x08...edfb | |
| 05/27/2026 | 10:20:06 AM | sell | $2,515.37 | $2,085.4 | 3.83 | 3.18 | 1.2 | 0x59...157a | |
| 05/27/2026 | 10:19:27 AM | sell | $1,111.51 | $2,085.18 | 1.69 | 3.18 | 0.533 | 0x9a...c09b | |
| 05/27/2026 | 10:19:24 AM | sell | $878.16 | $2,085.67 | 1.34 | 3.18 | 0.421 | 0xab...802f | |
| 05/27/2026 | 10:19:27 AM | sell | $1,411.91 | $2,085.26 | 2.15 | 3.18 | 0.677 | 0x49...ff3d | |
| 05/27/2026 | 10:19:25 AM | sell | $2,138.75 | $2,085.37 | 3.26 | 3.18 | 1.02 | 0x1f...0049 | |
| 05/27/2026 | 10:19:25 AM | sell | $3,262.26 | $2,085.54 | 4.98 | 3.18 | 1.56 | 0xcc...634e | |
| 05/27/2026 | 10:19:21 AM | sell | $1,149.21 | $2,085.73 | 1.75 | 3.18 | 0.5509 | 0x7d...eeb2 | |
| 05/27/2026 | 10:19:06 AM | sell | $913.84 | $2,085.39 | 1.39 | 3.18 | 0.4382 | 0x7b...0885 | |
| 05/27/2026 | 10:19:00 AM | sell | $2,007.76 | $2,085.48 | 3.06 | 3.18 | 0.9627 | 0xaa...b513 | |
| 05/27/2026 | 10:18:48 AM | sell | $1,301.04 | $2,086.61 | 1.98 | 3.18 | 0.6235 | 0x5d...d8fd | |
| 05/27/2026 | 10:18:48 AM | sell | $3,600.45 | $2,086.46 | 5.49 | 3.18 | 1.72 | 0x2c...9533 | |
| 05/27/2026 | 10:18:56 AM | sell | $1,606.14 | $2,086.3 | 2.45 | 3.18 | 0.7698 | 0x88...8fc3 | |
| 05/27/2026 | 10:18:47 AM | sell | $857.87 | $2,086.68 | 1.3 | 3.18 | 0.4111 | 0xd3...bc96 | |
| 05/27/2026 | 10:18:44 AM | sell | $3,073.26 | $2,086.8 | 4.69 | 3.18 | 1.47 | 0x28...7f80 | |
| 05/27/2026 | 10:18:39 AM | sell | $1,059.06 | $2,086.5 | 1.61 | 3.18 | 0.5075 | 0x52...da27 |