- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,884.89
- Pooled WBNB:
- $2,131.22
ETH/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,881.66. ETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 9776 trades with trading volume of $13,672,034.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,743,407,876.74. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,310,548.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,310,548.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9776 in the last 24 hours, 4926 of which are buy transactions, and 4850 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,672,034.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 7:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,881.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:31:13 PM | buy | $950.98 | $2,881.66 | 1.01 | 3.07 | 0.33 | 0x5c...7b30 | |
| 02/01/2026 | 7:31:03 PM | buy | $550.24 | $2,881.51 | 0.5871 | 3.07 | 0.1909 | 0xc7...52a5 | |
| 02/01/2026 | 7:30:57 PM | buy | $1,030.85 | $2,881.23 | 1.1 | 3.07 | 0.3577 | 0xa5...66d0 | |
| 02/01/2026 | 7:30:59 PM | buy | $582.88 | $2,881.39 | 0.6219 | 3.07 | 0.2022 | 0xbb...2308 | |
| 02/01/2026 | 7:30:55 PM | buy | $1,748.19 | $2,880.95 | 1.86 | 3.07 | 0.6068 | 0x38...bef4 | |
| 02/01/2026 | 7:30:54 PM | buy | $1,898.5 | $2,878.39 | 2.02 | 3.07 | 0.6595 | 0x3d...01c0 | |
| 02/01/2026 | 7:30:54 PM | buy | $1,275.22 | $2,878.89 | 1.36 | 3.07 | 0.4429 | 0x3d...01c0 | |
| 02/01/2026 | 7:30:54 PM | buy | $868.12 | $2,878.67 | 0.9263 | 3.07 | 0.3015 | 0x3d...01c0 | |
| 02/01/2026 | 7:30:55 PM | buy | $6,882.74 | $2,879.91 | 7.34 | 3.07 | 2.38 | 0xa9...dfd3 | |
| 02/01/2026 | 7:30:54 PM | sell | $24,173.12 | $2,877.75 | 25.79 | 3.07 | 8.4 | 0x47...8482 | |
| 02/01/2026 | 7:30:54 PM | buy | $131.1 | $2,879.2 | 0.1399 | 3.07 | 0.04553 | 0x3d...01c0 | |
| 02/01/2026 | 7:30:55 PM | buy | $819.36 | $2,880.69 | 0.8743 | 3.07 | 0.2844 | 0x56...244f | |
| 02/01/2026 | 7:30:54 PM | buy | $860.15 | $2,879.1 | 0.9178 | 3.07 | 0.2987 | 0x3d...01c0 | |
| 02/01/2026 | 7:29:59 PM | sell | $812.39 | $2,880.12 | 0.8668 | 3.07 | 0.282 | 0xd4...39a8 | |
| 02/01/2026 | 7:29:52 PM | sell | $2,440.64 | $2,880.39 | 2.6 | 3.07 | 0.8473 | 0x39...2b6b | |
| 02/01/2026 | 7:28:22 PM | sell | $1,972.89 | $2,880.77 | 2.1 | 3.07 | 0.6848 | 0x2a...dd5c | |
| 02/01/2026 | 7:28:20 PM | sell | $503.42 | $2,880.98 | 0.5371 | 3.07 | 0.1747 | 0xe3...5c09 | |
| 02/01/2026 | 7:28:19 PM | sell | $395.56 | $2,881.06 | 0.4221 | 3.07 | 0.1372 | 0x22...4e92 | |
| 02/01/2026 | 7:28:19 PM | sell | $58.83 | $2,881.09 | 0.06278 | 3.07 | 0.02042 | 0xec...faaf | |
| 02/01/2026 | 7:28:10 PM | sell | $3,059.23 | $2,881.36 | 3.26 | 3.07 | 1.06 | 0x98...e879 |