- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,184.14
- Pooled WBNB:
- $4,336.53
ETH/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,089.09. ETH price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 3941 trades with trading volume of $6,954,609.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,263,904,095.71. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,305,377.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,305,377.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3941 in the last 24 hours, 1813 of which are buy transactions, and 2128 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,954,609.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 11:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,089.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 11:30:29 PM | buy | $862.48 | $2,089.09 | 1.36 | 3.3 | 0.4128 | 0x4a...7e0e | |
| 02/14/2026 | 11:30:24 PM | buy | $1,118.38 | $2,088.9 | 1.76 | 3.3 | 0.5353 | 0xc7...614f | |
| 02/14/2026 | 11:30:21 PM | buy | $744.6 | $2,088.84 | 1.17 | 3.3 | 0.3564 | 0x59...7d46 | |
| 02/14/2026 | 11:30:07 PM | buy | $794.69 | $2,088.54 | 1.25 | 3.3 | 0.3804 | 0x44...98dd | |
| 02/14/2026 | 11:30:04 PM | buy | $1,288.05 | $2,088.48 | 2.03 | 3.3 | 0.6167 | 0xb6...c6b9 | |
| 02/14/2026 | 11:29:36 PM | buy | $99.28 | $2,088.24 | 0.157 | 3.3 | 0.04754 | 0x8d...6ca2 | |
| 02/14/2026 | 11:29:23 PM | buy | $2,180.79 | $2,088.43 | 3.44 | 3.3 | 1.04 | 0x30...1859 | |
| 02/14/2026 | 11:28:40 PM | buy | $1,433.13 | $2,087.14 | 2.26 | 3.3 | 0.6866 | 0x66...ea77 | |
| 02/14/2026 | 11:25:55 PM | buy | $1,894.01 | $2,087.49 | 2.99 | 3.3 | 0.9073 | 0x85...926e | |
| 02/14/2026 | 11:25:45 PM | buy | $1,500.15 | $2,087.47 | 2.37 | 3.3 | 0.7186 | 0x68...65b7 | |
| 02/14/2026 | 11:25:42 PM | buy | $1,999.89 | $2,087.2 | 3.16 | 3.3 | 0.9581 | 0xe4...164d | |
| 02/14/2026 | 11:25:43 PM | buy | $2,908.01 | $2,087.34 | 4.6 | 3.3 | 1.39 | 0x2d...0ba0 | |
| 02/14/2026 | 11:25:42 PM | buy | $256.16 | $2,087.13 | 0.4052 | 3.3 | 0.1227 | 0x0b...c770 | |
| 02/14/2026 | 11:25:41 PM | buy | $274.98 | $2,087.75 | 0.4348 | 3.3 | 0.1317 | 0xf1...9fae | |
| 02/14/2026 | 11:25:40 PM | buy | $770.89 | $2,087.72 | 1.21 | 3.3 | 0.3692 | 0x07...4592 | |
| 02/14/2026 | 11:25:36 PM | buy | $1,499.7 | $2,087.2 | 2.37 | 3.3 | 0.7185 | 0x19...ed0f | |
| 02/14/2026 | 11:25:36 PM | buy | $316.08 | $2,087.26 | 0.5 | 3.3 | 0.1514 | 0x29...62f5 | |
| 02/14/2026 | 11:25:32 PM | buy | $0.0008957 | $2,087.16 | 0.051416 | 3.3 | 0.064291 | 0xd7...f657 | |
| 02/14/2026 | 11:25:27 PM | buy | $738.75 | $2,086.91 | 1.16 | 3.3 | 0.3539 | 0x66...deb4 | |
| 02/14/2026 | 11:25:30 PM | buy | $960.11 | $2,086.96 | 1.51 | 3.3 | 0.46 | 0xe6...1223 |