WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,408.98
Price
3.72 WBNB
TVL
$11.11M
MKT CAP
$1.22B
5m
-0.14%
1h
1.15%
4h
2.00%
24h
1.68%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
10M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,181.93
Pooled WBNB:
$12,784.71

ETH/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,408.98. ETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 4216 trades with trading volume of $10,292,304.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,216,536,039.12. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,114,705.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,114,705.29.

The total transactions of ETH/WBNB is 4216 in the last 24 hours, 1853 of which are buy transactions, and 2363 are sales transactions.

ETH/WBNB pool has a trading volume of $10,292,304.77 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.72, captured at 9:47 AM UTC.

The price of converting 1 ETH to USD is $2,408.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20269:46:52 AMsell$3,599.36$2,409.845.563.721.490x5b...50e7
05/06/20269:46:51 AMsell$1,434.65$2,409.932.213.720.59530xcd...561a
05/06/20269:46:49 AMsell$412.91$2,409.990.63853.720.17130x35...a80d
05/06/20269:46:47 AMsell$123.01$2,410.210.19023.720.051040xef...f0dd
05/06/20269:47:01 AMsell$3,419.44$2,408.985.283.721.410x5f...b484
05/06/20269:46:55 AMsell$17,707.23$2,409.3827.383.727.340x60...0c7b
05/06/20269:46:54 AMsell$1.34$2,409.770.0020813.720.00055850x8e...aa81
05/06/20269:46:54 AMsell$1,454.77$2,409.742.243.720.60370x1d...0c57
05/06/20269:46:50 AMsell$215.79$2,409.980.33373.720.089540xed...1699
05/06/20269:46:49 AMsell$323.41$2,4100.50013.720.13410x74...a697
05/06/20269:46:50 AMsell$350.53$2,409.970.5423.720.14540xc4...cef6
05/06/20269:46:52 AMsell$40.79$2,409.770.063083.720.016930xd6...3ae1
05/06/20269:46:49 AMsell$5,262.95$2,410.118.133.722.180x5c...92a1
05/06/20269:46:33 AMsell$239.5$2,411.070.37023.720.099330xf4...5290
05/06/20269:46:44 AMsell$2,095.78$2,410.923.243.720.86920xd1...4c30
05/06/20269:46:39 AMsell$2,000.4$2,410.993.093.720.82970xce...fc37
05/06/20269:46:33 AMsell$946.44$2,411.051.463.720.39250x87...d797
05/06/20269:46:21 AMsell$347.03$2,402.840.53833.720.14440xf0...aaaf
05/06/20269:46:14 AMsell$2,031.69$2,403.333.153.720.84530x01...682c
05/06/20269:46:22 AMsell$2,790.12$2,402.754.323.721.160x7d...4d83