WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,632.8
Price
3.42 WBNB
TVL
$17.09M
MKT CAP
$1.33B
5m
-0.18%
1h
0.27%
4h
1.23%
24h
-0.07%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
10M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,097.86
Pooled WBNB:
$11,611.29

ETH/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,632.8. ETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 5010 trades with trading volume of $10,392,004.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,329,564,602.78. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $17,094,401.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $17,094,401.02.

The total transactions of ETH/WBNB is 5010 in the last 24 hours, 2158 of which are buy transactions, and 2852 are sales transactions.

ETH/WBNB pool has a trading volume of $10,392,004.27 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.42, captured at 8:00 PM UTC.

The price of converting 1 ETH to USD is $2,632.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20267:58:18 PMsell$1,748.58$2,632.82.273.420.66410x50...2504
09/20/20267:58:05 PMsell$1,490.59$2,632.911.933.420.56610xcb...4829
09/20/20267:58:09 PMsell$2,713.7$2,632.753.523.421.030xb5...bbee
09/20/20267:58:09 PMsell$1,432.52$2,632.841.863.420.5440x54...5979
09/20/20267:57:51 PMsell$1,129.03$2,633.331.463.420.42870x11...4a11
09/20/20267:58:00 PMsell$2,070.8$2,633.212.693.420.78640x8f...bf6b
09/20/20267:57:54 PMsell$47.76$2,633.310.062053.420.018140x88...098c
09/20/20267:58:02 PMsell$4,865.21$2,633.056.323.421.840x9e...fc68
09/20/20267:57:58 PMsell$1,131.78$2,633.281.473.420.42970xf4...d126
09/20/20267:57:42 PMsell$1,590.34$2,634.722.063.420.60360x8a...7468
09/20/20267:57:20 PMsell$2,186.34$2,634.82.833.420.82970x4f...3466
09/20/20267:56:57 PMsell$87.26$2,634.750.11333.420.033120x92...b8b8
09/20/20267:57:01 PMsell$1,254.03$2,634.721.623.420.47590x4b...4d87
09/20/20267:57:03 PMsell$1,294.17$2,634.661.683.420.49120x66...7cc7
09/20/20267:56:53 PMsell$89.38$2,635.640.1163.420.033910x9e...8d92
09/20/20267:56:37 PMsell$2,220.35$2,635.712.883.420.84240xd8...5b31
09/20/20267:56:36 PMsell$1,636.06$2,635.82.123.420.62070x8c...923f
09/20/20267:55:43 PMsell$4,131.05$2,636.925.363.421.560x82...cfe0
09/20/20267:55:34 PMsell$1,525.05$2,637.121.973.420.57830x49...f88d
09/20/20267:55:00 PMsell$3,120.81$2,637.584.043.421.180x64...a1e2