- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,234.77
- Pooled WBNB:
- $6,889.72
ETH/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,749.69. ETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 3710 trades with trading volume of $5,442,674.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $883,594,654.71. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,339,420.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,339,420.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3710 in the last 24 hours, 2096 of which are buy transactions, and 1614 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,442,674.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 10:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,749.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 10:09:49 PM | buy | $6.15 | $1,749.69 | 0.01078 | 3.06 | 0.003516 | 0xe7...049c | |
| 07/09/2026 | 10:07:53 PM | buy | $167.07 | $1,750.41 | 0.2927 | 3.06 | 0.09544 | 0xd7...5044 | |
| 07/09/2026 | 10:07:37 PM | buy | $43.93 | $1,750.12 | 0.077 | 3.06 | 0.0251 | 0x35...7111 | |
| 07/09/2026 | 10:07:35 PM | buy | $28.38 | $1,750.12 | 0.04975 | 3.06 | 0.01621 | 0xbd...4950 | |
| 07/09/2026 | 10:07:31 PM | buy | $164.5 | $1,750.68 | 0.2882 | 3.06 | 0.09396 | 0xc7...f56f | |
| 07/09/2026 | 10:07:21 PM | buy | $185.08 | $1,750.09 | 0.3244 | 3.06 | 0.1057 | 0x1b...8089 | |
| 07/09/2026 | 10:05:27 PM | sell | $14.48 | $1,746.44 | 0.02541 | 3.06 | 0.008294 | 0x56...a56d | |
| 07/09/2026 | 10:05:05 PM | buy | $2,695.34 | $1,748.49 | 4.72 | 3.06 | 1.54 | 0x66...980e | |
| 07/09/2026 | 10:05:01 PM | buy | $2,530.06 | $1,748.38 | 4.43 | 3.06 | 1.44 | 0xcf...14c6 | |
| 07/09/2026 | 10:04:52 PM | buy | $1,099.14 | $1,747.93 | 1.92 | 3.06 | 0.6288 | 0xc0...bf66 | |
| 07/09/2026 | 10:04:46 PM | buy | $1,789.78 | $1,747.87 | 3.14 | 3.06 | 1.02 | 0x76...2c9e | |
| 07/09/2026 | 10:04:01 PM | buy | $1,735.94 | $1,749.46 | 3.04 | 3.06 | 0.9922 | 0xfe...40b4 | |
| 07/09/2026 | 10:03:07 PM | buy | $4,796.31 | $1,747.92 | 8.41 | 3.06 | 2.74 | 0x64...357d | |
| 07/09/2026 | 10:00:11 PM | buy | $9,000.95 | $1,748.93 | 15.77 | 3.06 | 5.14 | 0xd9...e6de | |
| 07/09/2026 | 10:00:08 PM | buy | $3,200.17 | $1,748.59 | 5.61 | 3.06 | 1.83 | 0x37...eae8 | |
| 07/09/2026 | 10:00:10 PM | buy | $1,432.65 | $1,748.7 | 2.51 | 3.06 | 0.8192 | 0x9c...6437 | |
| 07/09/2026 | 10:00:05 PM | buy | $3,989.73 | $1,748.38 | 6.99 | 3.06 | 2.28 | 0xf1...0c3c | |
| 07/09/2026 | 10:00:06 PM | buy | $1,021.59 | $1,748.49 | 1.79 | 3.06 | 0.5842 | 0x29...21aa | |
| 07/09/2026 | 9:55:33 PM | buy | $232.63 | $1,748.62 | 0.4077 | 3.06 | 0.133 | 0x28...79c0 | |
| 07/09/2026 | 9:55:07 PM | buy | $1,147.05 | $1,748.66 | 2.01 | 3.06 | 0.6559 | 0xf5...50e7 |