- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,813.54
- Pooled WBNB:
- $2,609.48
ETH/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,990.89. ETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 6991 trades with trading volume of $7,908,093.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,204,490,647.81. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,264,729.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,264,729.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6991 in the last 24 hours, 3468 of which are buy transactions, and 3523 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,908,093.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 7:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,990.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 7:43:53 AM | sell | $1,020.39 | $1,999.03 | 1.59 | 3.12 | 0.5104 | 0xcb...f2fa | |
| 03/04/2026 | 7:43:54 AM | sell | $529.79 | $1,998.94 | 0.8276 | 3.12 | 0.265 | 0xbe...e3f6 | |
| 03/04/2026 | 7:42:30 AM | sell | $5,078.75 | $1,990.89 | 7.96 | 3.12 | 2.55 | 0xb8...f931 | |
| 03/04/2026 | 7:42:01 AM | sell | $373.12 | $1,990.73 | 0.5855 | 3.12 | 0.1874 | 0xeb...434d | |
| 03/04/2026 | 7:41:44 AM | sell | $104.12 | $1,990.58 | 0.1634 | 3.12 | 0.05231 | 0x40...e6b5 | |
| 03/04/2026 | 7:41:17 AM | sell | $86.78 | $1,990.95 | 0.1361 | 3.12 | 0.04359 | 0xd4...d95a | |
| 03/04/2026 | 7:41:16 AM | buy | $3,230.83 | $1,992.77 | 5.06 | 3.12 | 1.62 | 0x32...602e | |
| 03/04/2026 | 7:41:15 AM | buy | $435.64 | $1,992.57 | 0.6835 | 3.12 | 0.2186 | 0x6f...5087 | |
| 03/04/2026 | 7:41:14 AM | buy | $505.85 | $1,992.51 | 0.7937 | 3.12 | 0.2538 | 0x71...56b4 | |
| 03/04/2026 | 7:41:09 AM | buy | $620.98 | $1,991.84 | 0.9746 | 3.12 | 0.3117 | 0x9f...e868 | |
| 03/04/2026 | 7:40:47 AM | sell | $86.76 | $1,990.38 | 0.1361 | 3.12 | 0.04359 | 0x23...b735 | |
| 03/04/2026 | 7:40:45 AM | sell | $86.73 | $1,989.81 | 0.1361 | 3.12 | 0.04359 | 0x81...a7a9 | |
| 03/04/2026 | 7:40:26 AM | sell | $20.2 | $1,989.58 | 0.03171 | 3.12 | 0.01015 | 0x9c...818b | |
| 03/04/2026 | 7:40:21 AM | buy | $1,276.23 | $1,990.2 | 2 | 3.12 | 0.6412 | 0xd7...0650 | |
| 03/04/2026 | 7:40:18 AM | sell | $2.51 | $1,988.16 | 0.003943 | 3.12 | 0.001262 | 0x85...4366 | |
| 03/04/2026 | 7:40:18 AM | sell | $123.45 | $1,988.17 | 0.1939 | 3.12 | 0.06209 | 0x85...4366 | |
| 03/04/2026 | 7:40:19 AM | sell | $104.12 | $1,988.14 | 0.1635 | 3.12 | 0.05237 | 0x5f...9781 | |
| 03/04/2026 | 7:40:17 AM | buy | $10,996.83 | $1,989.56 | 17.27 | 3.12 | 5.52 | 0x94...140c | |
| 03/04/2026 | 7:40:18 AM | sell | $123.45 | $1,988.16 | 0.1939 | 3.12 | 0.06209 | 0x85...4366 | |
| 03/04/2026 | 7:40:18 AM | sell | $2.5 | $1,988 | 0.003942 | 3.12 | 0.001262 | 0x85...4366 |