- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,446.94
- Pooled WBNB:
- $5,042.73
ETH/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,983.04. ETH price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 4879 trades with trading volume of $11,263,212.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,001,437,491.09. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $12,014,031.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $12,014,031.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4879 in the last 24 hours, 2199 of which are buy transactions, and 2680 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,263,212.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 6:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,983.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:54:51 AM | buy | $3,417.86 | $1,982.84 | 5.39 | 3.12 | 1.72 | 0xe7...9c1a | |
| 05/28/2026 | 6:54:56 AM | buy | $3,323.09 | $1,983.04 | 5.24 | 3.12 | 1.67 | 0x13...7efd | |
| 05/28/2026 | 6:54:33 AM | buy | $11,286.72 | $1,982.18 | 17.81 | 3.12 | 5.69 | 0xe5...7d83 | |
| 05/28/2026 | 6:53:08 AM | buy | $1,677.76 | $1,982.53 | 2.64 | 3.12 | 0.8462 | 0x86...8b2c | |
| 05/28/2026 | 6:52:32 AM | sell | $7,447.39 | $1,979.99 | 11.75 | 3.12 | 3.76 | 0x1d...88aa | |
| 05/28/2026 | 6:52:32 AM | sell | $3,722.08 | $1,979.66 | 5.87 | 3.12 | 1.88 | 0x1d...88aa | |
| 05/28/2026 | 6:51:59 AM | sell | $1,010.34 | $1,980.65 | 1.59 | 3.12 | 0.5101 | 0x66...5f08 | |
| 05/28/2026 | 6:51:58 AM | sell | $1,231.58 | $1,980.72 | 1.94 | 3.12 | 0.6217 | 0x4f...e8d2 | |
| 05/28/2026 | 6:51:45 AM | buy | $6,089.59 | $1,980.01 | 9.62 | 3.12 | 3.07 | 0xb9...00f4 | |
| 05/28/2026 | 6:48:55 AM | buy | $1.81 | $1,984.21 | 0.002862 | 3.12 | 0.0009151 | 0xba...ae16 | |
| 05/28/2026 | 6:48:28 AM | sell | $34.11 | $1,982.32 | 0.05379 | 3.12 | 0.01721 | 0x83...6bda | |
| 05/28/2026 | 6:47:48 AM | buy | $9,922.83 | $1,983.42 | 15.64 | 3.12 | 5 | 0x5c...50b1 | |
| 05/28/2026 | 6:47:48 AM | sell | $2,000.92 | $1,981.67 | 3.15 | 3.12 | 1 | 0xbe...f3ff | |
| 05/28/2026 | 6:46:23 AM | sell | $0.06484 | $1,980.75 | 0.0001022 | 3.12 | 0.00003273 | 0xbe...9b27 | |
| 05/28/2026 | 6:46:10 AM | sell | $2.5 | $1,979.57 | 0.003951 | 3.12 | 0.001264 | 0x12...f728 | |
| 05/28/2026 | 6:45:39 AM | buy | $2,332.55 | $1,981.64 | 3.68 | 3.12 | 1.17 | 0x63...72dd | |
| 05/28/2026 | 6:45:29 AM | buy | $4,683.03 | $1,977.93 | 7.4 | 3.12 | 2.36 | 0x26...97c7 | |
| 05/28/2026 | 6:45:28 AM | sell | $617.65 | $1,975.83 | 0.9765 | 3.12 | 0.3126 | 0x0d...5aac | |
| 05/28/2026 | 6:45:22 AM | buy | $2,927.28 | $1,977.74 | 4.62 | 3.12 | 1.48 | 0xe1...69f0 | |
| 05/28/2026 | 6:44:41 AM | buy | $10,367.93 | $1,975.58 | 16.4 | 3.12 | 5.24 | 0xdf...2656 |