- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,730.89
- Pooled WBNB:
- $1,237.65
ETH/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,999.68. ETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 7750 trades with trading volume of $10,284,327.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,814,811,840.81. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,351,697.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,351,697.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7750 in the last 24 hours, 3947 of which are buy transactions, and 3803 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,284,327.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 6:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,999.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:04:16 PM | buy | $0.09199 | $2,999.68 | 0.00009816 | 3.2 | 0.00003066 | 0x2b...24e5 | |
| 01/30/2026 | 6:03:52 PM | sell | $564.45 | $2,997.05 | 0.6023 | 3.19 | 0.1883 | 0x7f...a946 | |
| 01/30/2026 | 6:03:52 PM | sell | $1,654.85 | $2,996.84 | 1.76 | 3.19 | 0.5521 | 0x8e...44b6 | |
| 01/30/2026 | 6:03:46 PM | sell | $1,103.28 | $2,997.21 | 1.17 | 3.19 | 0.3681 | 0xc5...2b53 | |
| 01/30/2026 | 6:02:30 PM | buy | $1,509.93 | $3,000.17 | 1.61 | 3.2 | 0.5032 | 0x88...a133 | |
| 01/30/2026 | 6:02:25 PM | buy | $2,133.02 | $2,999.83 | 2.27 | 3.2 | 0.711 | 0x4c...9337 | |
| 01/30/2026 | 6:02:24 PM | buy | $1,260.04 | $2,999.49 | 1.34 | 3.2 | 0.42 | 0x7a...f834 | |
| 01/30/2026 | 6:02:22 PM | buy | $988.63 | $2,999.26 | 1.05 | 3.2 | 0.3296 | 0xe6...904a | |
| 01/30/2026 | 6:02:20 PM | buy | $590.34 | $2,999.07 | 0.6299 | 3.2 | 0.1968 | 0xe1...a8ef | |
| 01/30/2026 | 6:02:21 PM | buy | $180.71 | $2,999.14 | 0.1928 | 3.2 | 0.06025 | 0xf3...48ec | |
| 01/30/2026 | 6:02:08 PM | buy | $1,079.83 | $2,998.65 | 1.15 | 3.19 | 0.3601 | 0x98...7221 | |
| 01/30/2026 | 6:02:08 PM | buy | $1,195.98 | $2,998.89 | 1.27 | 3.2 | 0.3988 | 0xad...0463 | |
| 01/30/2026 | 6:02:06 PM | buy | $646.29 | $2,998.48 | 0.6896 | 3.19 | 0.2155 | 0x55...b48b | |
| 01/30/2026 | 6:02:04 PM | buy | $865.29 | $2,998.33 | 0.9233 | 3.19 | 0.2885 | 0xe3...6d75 | |
| 01/30/2026 | 6:00:30 PM | buy | $0.4182 | $2,998.24 | 0.0004463 | 3.19 | 0.0001394 | 0x7a...e4de | |
| 01/30/2026 | 5:59:47 PM | sell | $1,380.01 | $2,995.38 | 1.47 | 3.19 | 0.4607 | 0x52...c8ac | |
| 01/30/2026 | 5:59:46 PM | sell | $497.88 | $2,995.57 | 0.5312 | 3.19 | 0.1662 | 0x47...46be | |
| 01/30/2026 | 5:59:37 PM | sell | $514.61 | $2,996.18 | 0.5491 | 3.19 | 0.1717 | 0xb9...56cf | |
| 01/30/2026 | 5:59:39 PM | sell | $2,482.78 | $2,995.87 | 2.64 | 3.19 | 0.8287 | 0x4a...9683 | |
| 01/30/2026 | 5:59:36 PM | sell | $1,058.1 | $2,996.34 | 1.12 | 3.19 | 0.3531 | 0x36...69a7 |