WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,750.88
Price
3.47 WBNB
TVL
$17.72M
MKT CAP
$1.39B
5m
0.43%
1h
0.14%
4h
-0.04%
24h
-0.34%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
13M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,746.88
Pooled WBNB:
$12,852.3

ETH/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,750.88. ETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 5155 trades with trading volume of $12,712,178.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,389,194,789.55. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $17,718,801.14. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $17,718,801.14.

The total transactions of ETH/WBNB is 5155 in the last 24 hours, 2419 of which are buy transactions, and 2736 are sales transactions.

ETH/WBNB pool has a trading volume of $12,712,178.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 4:59 PM UTC.

The price of converting 1 ETH to USD is $2,750.88 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20264:54:12 PMbuy$3,020.59$2,750.733.823.471.090xdb...1702
09/22/20264:54:12 PMbuy$3,493.1$2,750.584.413.471.260x05...a0a2
09/22/20264:54:09 PMbuy$2,146.38$2,749.972.713.470.78050xc1...61c6
09/22/20264:54:13 PMbuy$3,605.13$2,750.884.553.471.310xd5...cf2e
09/22/20264:54:09 PMbuy$10,599.01$2,750.2613.43.473.850x88...302d
09/22/20264:54:05 PMbuy$2,923.87$2,749.863.693.471.060xf4...0bc5
09/22/20264:53:37 PMsell$752.09$2,747.690.95093.470.27370xc7...8afd
09/22/20264:53:24 PMsell$1,724.41$2,747.612.183.470.62760x35...43c5
09/22/20264:53:23 PMsell$2,059.37$2,747.72.63.470.74940x6b...3242
09/22/20264:51:35 PMbuy$2,077.07$2,748.312.623.470.75570xcb...c048
09/22/20264:51:37 PMbuy$607.99$2,748.520.76933.470.22120xda...f6f8
09/22/20264:51:33 PMbuy$82.02$2,748.270.10373.470.029840x16...05bc
09/22/20264:51:37 PMbuy$3,293.57$2,748.444.163.471.190x18...5dab
09/22/20264:51:28 PMbuy$6,756.72$2,748.118.543.472.450x15...da1d
09/22/20264:51:27 PMbuy$1,703.01$2,748.172.153.470.61960x4c...7913
09/22/20264:50:30 PMbuy$4,476.02$2,744.615.673.471.630x51...21a1
09/22/20264:48:40 PMbuy$8,378.53$2,739.0710.633.473.050x49...bc07
09/22/20264:48:38 PMbuy$3,144.03$2,738.813.993.471.140x36...10a2
09/22/20264:45:20 PMsell$50.35$2,737.260.063883.470.01839
-
0x6a...84bb
09/22/20264:45:15 PMsell$1,711.13$2,737.462.173.470.625
-
0x5a...5093