- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,565.56
- Pooled WBNB:
- $13,464.58
ETH/WBNB price stats on BNB Chain
As of October 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,708.55. ETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 4110 trades with trading volume of $7,134,228.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,367,818,026.46. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $17,339,489.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $17,339,489.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4110 in the last 24 hours, 2085 of which are buy transactions, and 2025 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,134,228.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 12:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,708.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 12:54:13 AM | buy | $124.87 | $2,708.55 | 0.1618 | 3.5 | 0.0461 | 0x77...c1a1 | |
| 10/02/2026 | 12:53:38 AM | buy | $6.15 | $2,707.94 | 0.007976 | 3.5 | 0.002272 | 0xa4...7ad5 | |
| 10/02/2026 | 12:53:30 AM | buy | $4,282.43 | $2,707.79 | 5.55 | 3.5 | 1.58 | 0xce...a69a | |
| 10/02/2026 | 12:53:35 AM | buy | $1,329.93 | $2,707.91 | 1.72 | 3.5 | 0.4911 | 0x04...b6a3 | |
| 10/02/2026 | 12:53:28 AM | buy | $3,825.59 | $2,707.46 | 4.95 | 3.5 | 1.41 | 0xef...a9d4 | |
| 10/02/2026 | 12:44:29 AM | buy | $102.81 | $2,706.66 | 0.1333 | 3.5 | 0.03798 | 0x2f...6625 | |
| 10/02/2026 | 12:44:25 AM | buy | $15.96 | $2,706.65 | 0.02069 | 3.5 | 0.005897 | 0x4c...9639 | |
| 10/02/2026 | 12:44:25 AM | buy | $4.44 | $2,706.65 | 0.005767 | 3.5 | 0.001643 | 0xef...6006 | |
| 10/02/2026 | 12:44:26 AM | buy | $102.84 | $2,706.66 | 0.1333 | 3.5 | 0.03799 | 0x0d...7db4 | |
| 10/02/2026 | 12:43:57 AM | buy | $920.14 | $2,706.52 | 1.19 | 3.5 | 0.3399 | 0xb7...ff61 | |
| 10/02/2026 | 12:44:01 AM | buy | $10.06 | $2,706.54 | 0.01304 | 3.5 | 0.003717 | 0xcb...5306 | |
| 10/02/2026 | 12:43:31 AM | buy | $4,806.46 | $2,706.1 | 6.23 | 3.5 | 1.77 | 0x4c...beef | |
| 10/02/2026 | 12:43:46 AM | buy | $217.81 | $2,706.3 | 0.2824 | 3.5 | 0.08048 | 0x2c...fb00 | |
| 10/02/2026 | 12:43:36 AM | buy | $1,418.24 | $2,706.27 | 1.83 | 3.5 | 0.524 | 0xbe...b5f6 | |
| 10/02/2026 | 12:43:36 AM | buy | $439.91 | $2,706.22 | 0.5704 | 3.5 | 0.1625 | 0x9f...db2b | |
| 10/02/2026 | 12:43:30 AM | buy | $1,868.11 | $2,705.95 | 2.42 | 3.5 | 0.6903 | 0x64...2da1 | |
| 10/02/2026 | 12:43:28 AM | buy | $10.07 | $2,705.78 | 0.01306 | 3.5 | 0.003724 | 0x51...0967 | |
| 10/02/2026 | 12:43:26 AM | buy | $408.49 | $2,705.77 | 0.5297 | 3.5 | 0.1509 | 0x6c...7bd0 | |
| 10/02/2026 | 12:43:19 AM | sell | $47.97 | $2,703.05 | 0.06221 | 3.5 | 0.01775 | 0x96...ac59 | |
| 10/02/2026 | 12:43:09 AM | buy | $553.85 | $2,705.65 | 0.7182 | 3.5 | 0.2047 | 0x8e...56e6 |