WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,772.24
Price
3.11 WBNB
TVL
$11.41M
MKT CAP
$895M
5m
0.14%
1h
0.12%
4h
-0.65%
24h
-1.84%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,898.57
Pooled WBNB:
$7,914.87

ETH/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,772.24. ETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 4643 trades with trading volume of $7,814,789.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $894,983,731.08. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,409,447.50. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,409,447.50.

The total transactions of ETH/WBNB is 4643 in the last 24 hours, 2541 of which are buy transactions, and 2102 are sales transactions.

ETH/WBNB pool has a trading volume of $7,814,789.33 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 2:32 PM UTC.

The price of converting 1 ETH to USD is $1,772.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20262:30:51 PMsell$90.37$1,772.240.15893.110.050990xa9...98a3
07/13/20262:30:02 PMsell$10.5$1,771.690.018483.110.005930x90...f38e
07/13/20262:30:02 PMsell$15.06$1,771.690.026493.110.00850x90...f38e
07/13/20262:30:02 PMsell$3.71$1,771.690.0065313.110.0020950x90...f38e
07/13/20262:30:02 PMsell$90.35$1,771.690.15893.110.0510x4f...c945
07/13/20262:26:18 PMbuy$125.86$1,775.510.22113.120.070880x5e...ddd7
07/13/20262:26:16 PMbuy$339.62$1,775.330.59683.110.19130xd9...3b51
07/13/20262:26:16 PMbuy$3,598.94$1,775.426.323.112.020x5d...17ad
07/13/20262:26:12 PMbuy$996.12$1,772.931.753.110.56180xab...2fc1
07/13/20262:26:13 PMbuy$4,994.35$1,773.178.783.112.810x18...d19f
07/13/20262:26:09 PMbuy$80.16$1,772.90.1413.110.045210x80...181d
07/13/20262:26:12 PMbuy$234.93$1,772.960.41333.110.13250xf7...851a
07/13/20262:26:13 PMbuy$1,905.5$1,773.013.353.111.070xf3...526e
07/13/20262:26:01 PMbuy$0.1555$1,772.120.00027353.110.000087750x8d...d3c8
07/13/20262:26:05 PMbuy$234.59$1,772.470.41273.110.13230xd2...21b0
07/13/20262:26:05 PMbuy$5,750.55$1,772.2510.113.113.240x55...5661
07/13/20262:26:06 PMbuy$2,964.63$1,772.545.213.111.670x4f...1c53
07/13/20262:26:08 PMbuy$1,896.78$1,772.863.333.111.060xdc...108e
07/13/20262:26:08 PMbuy$2,879.15$1,772.755.063.111.620x08...4e17
07/13/20262:26:06 PMbuy$198.1$1,772.610.34853.110.11170x8b...d16d