Info about ETH-WBNB pair
- Pooled ETH:
- 5,135.63
- Pooled WBNB:
- $3,946.33
ETH/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,574.38. ETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 4597 trades with trading volume of $6,002,562.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $795,062,130.68. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,247,561.13. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,247,561.13.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4597 in the last 24 hours, 2312 of which are buy transactions, and 2285 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,002,562.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.87, captured at 12:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,574.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 12:57:43 AM | sell | $1.79 | $1,574.38 | 0.003277 | 2.87 | 0.00114 | 0xc4...f71a | |
| 07/01/2026 | 12:57:09 AM | sell | $0.0981 | $1,574.26 | 0.000179 | 2.87 | 0.00006231 | 0xb4...56b2 | |
| 07/01/2026 | 12:55:48 AM | sell | $4.12 | $1,574.13 | 0.007525 | 2.87 | 0.002618 | 0x40...6b34 | |
| 07/01/2026 | 12:53:51 AM | sell | $0.04799 | $1,574.38 | 0.0000876 | 2.87 | 0.00003048 | 0xb8...fc41 | |
| 07/01/2026 | 12:53:17 AM | sell | $0.001004 | $1,574.7 | 0.051832 | 2.87 | 0.066378 | 0x29...42f2 | |
| 07/01/2026 | 12:53:07 AM | buy | $214.81 | $1,576.44 | 0.3919 | 2.87 | 0.1362 | 0x4f...6441 | |
| 07/01/2026 | 12:52:59 AM | buy | $177.07 | $1,576.27 | 0.3231 | 2.87 | 0.1123 | 0x46...278a | |
| 07/01/2026 | 12:52:58 AM | buy | $4,444.24 | $1,576.16 | 8.11 | 2.87 | 2.81 | 0x19...795a | |
| 07/01/2026 | 12:52:52 AM | buy | $2,099.02 | $1,576.56 | 3.82 | 2.87 | 1.33 | 0xcf...358b | |
| 07/01/2026 | 12:52:52 AM | buy | $321.14 | $1,576.62 | 0.5858 | 2.87 | 0.2036 | 0xc9...ddd3 | |
| 07/01/2026 | 12:52:51 AM | buy | $328.91 | $1,576.51 | 0.6 | 2.87 | 0.2086 | 0xc9...b087 | |
| 07/01/2026 | 12:52:45 AM | buy | $3,998.09 | $1,575.53 | 7.29 | 2.87 | 2.53 | 0x8d...9830 | |
| 07/01/2026 | 12:52:45 AM | buy | $581.59 | $1,575.64 | 1.06 | 2.87 | 0.3691 | 0xea...8ac8 | |
| 07/01/2026 | 12:52:44 AM | buy | $10,523.74 | $1,575.08 | 19.2 | 2.87 | 6.68 | 0xba...ad06 | |
| 07/01/2026 | 12:52:45 AM | buy | $2,379.39 | $1,575.38 | 4.34 | 2.87 | 1.51 | 0x61...0b78 | |
| 07/01/2026 | 12:52:44 AM | buy | $991.77 | $1,574.8 | 1.81 | 2.87 | 0.6297 | 0x60...10cb | |
| 07/01/2026 | 12:52:43 AM | buy | $703.26 | $1,574.66 | 1.28 | 2.87 | 0.4466 | 0x48...76b1 | |
| 07/01/2026 | 12:52:44 AM | buy | $2,306.18 | $1,574.73 | 4.2 | 2.87 | 1.46 | 0x22...e568 | |
| 07/01/2026 | 12:52:16 AM | sell | $0.07864 | $1,572.98 | 0.0001435 | 2.87 | 0.00005 | 0x05...8905 | |
| 07/01/2026 | 12:51:12 AM | buy | $4,162.24 | $1,573.77 | 7.6 | 2.87 | 2.64 | 0xe2...cbb4 |