- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,942.61
- Pooled WBNB:
- $10,104.33
ETH/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,425.71. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 4428 trades with trading volume of $8,656,941.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,224,984,122.81. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,909,804.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,909,804.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4428 in the last 24 hours, 2087 of which are buy transactions, and 2341 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,656,941.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 12:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,425.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 12:30:05 PM | buy | $1,488.95 | $2,425.65 | 2.04 | 3.33 | 0.6138 | 0xcd...d1aa | |
| 10/19/2026 | 12:30:09 PM | buy | $1,845.26 | $2,425.71 | 2.53 | 3.33 | 0.7607 | 0x14...a9e5 | |
| 10/19/2026 | 12:23:26 PM | buy | $1,602.62 | $2,425.17 | 2.2 | 3.33 | 0.6608 | 0x23...c8a3 | |
| 10/19/2026 | 12:21:48 PM | sell | $1,863.67 | $2,421.47 | 2.56 | 3.33 | 0.7696 | 0xec...9caf | |
| 10/19/2026 | 12:21:48 PM | sell | $1,392.01 | $2,421.41 | 1.91 | 3.33 | 0.5748 | 0x00...0914 | |
| 10/19/2026 | 12:21:23 PM | sell | $2,985.56 | $2,422.05 | 4.1 | 3.33 | 1.23 | 0xd2...5744 | |
| 10/19/2026 | 12:21:35 PM | sell | $3,133.07 | $2,421.75 | 4.31 | 3.33 | 1.29 | 0xc9...8dd0 | |
| 10/19/2026 | 12:21:35 PM | sell | $81.78 | $2,421.69 | 0.1125 | 3.33 | 0.03377 | 0x0e...db58 | |
| 10/19/2026 | 12:21:34 PM | sell | $1,741.48 | $2,421.83 | 2.39 | 3.33 | 0.719 | 0x07...d302 | |
| 10/19/2026 | 12:21:36 PM | sell | $235.18 | $2,421.69 | 0.3235 | 3.33 | 0.09711 | 0x7e...a4cb | |
| 10/19/2026 | 12:21:24 PM | sell | $1,639.03 | $2,421.97 | 2.25 | 3.33 | 0.6767 | 0x08...fdda | |
| 10/19/2026 | 12:21:43 PM | sell | $2,034.93 | $2,421.54 | 2.79 | 3.33 | 0.8403 | 0xe0...b9c1 | |
| 10/19/2026 | 12:21:33 PM | sell | $2,432.03 | $2,421.9 | 3.34 | 3.33 | 1 | 0x34...e962 | |
| 10/19/2026 | 12:21:37 PM | sell | $3,200.93 | $2,421.63 | 4.4 | 3.33 | 1.32 | 0xb5...4abd | |
| 10/19/2026 | 12:21:20 PM | sell | $1,812.15 | $2,423.09 | 2.49 | 3.33 | 0.7478 | 0x14...56c3 | |
| 10/19/2026 | 12:21:22 PM | sell | $1,518.89 | $2,423.04 | 2.08 | 3.33 | 0.6268 | 0x14...4dba | |
| 10/19/2026 | 12:18:53 PM | sell | $2,919.91 | $2,424.79 | 4.01 | 3.33 | 1.2 | 0xfd...6fee | |
| 10/19/2026 | 12:18:52 PM | sell | $1,372.25 | $2,424.87 | 1.88 | 3.33 | 0.5659 | 0xe3...99bb | |
| 10/19/2026 | 12:18:12 PM | sell | $5,748.57 | $2,424.46 | 7.9 | 3.33 | 2.37 | 0x8f...7e35 | |
| 10/19/2026 | 12:18:05 PM | sell | $1,318.55 | $2,424.06 | 1.81 | 3.33 | 0.5439 | 0x52...1586 |