- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,220.99
- Pooled WBNB:
- $5,896.17
ETH/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,874.96. ETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 4750 trades with trading volume of $7,542,851.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,855,121.28. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,449,686.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,449,686.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4750 in the last 24 hours, 2379 of which are buy transactions, and 2371 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,542,851.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 10:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,874.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 10:53:16 PM | sell | $1,748.08 | $1,874.96 | 2.91 | 3.12 | 0.9323 | 0xbb...5570 | |
| 08/10/2026 | 10:50:57 PM | sell | $1,415.07 | $1,874.92 | 2.36 | 3.12 | 0.7547 | 0xf4...2558 | |
| 08/10/2026 | 10:48:30 PM | sell | $65.16 | $1,874.54 | 0.1087 | 3.12 | 0.03476 | 0xfa...3fb0 | |
| 08/10/2026 | 10:47:45 PM | sell | $63.93 | $1,874.44 | 0.1066 | 3.12 | 0.0341 | 0xc7...2b57 | |
| 08/10/2026 | 10:45:50 PM | sell | $0.00585 | $1,873.83 | 0.059763 | 3.12 | 0.053122 | 0xc2...34b5 | |
| 08/10/2026 | 10:41:52 PM | buy | $117.61 | $1,874.92 | 0.1963 | 3.13 | 0.06273 | 0xd3...9dd1 | |
| 08/10/2026 | 10:40:53 PM | buy | $42.62 | $1,874.9 | 0.07116 | 3.13 | 0.02273 | 0x27...7e01 | |
| 08/10/2026 | 10:40:54 PM | buy | $89.86 | $1,874.91 | 0.15 | 3.13 | 0.04792 | 0x2b...633b | |
| 08/10/2026 | 10:37:53 PM | buy | $5,859.12 | $1,875.26 | 9.77 | 3.12 | 3.12 | 0xae...6814 | |
| 08/10/2026 | 10:36:31 PM | buy | $82.43 | $1,874.75 | 0.1376 | 3.12 | 0.04396 | 0x45...0aa8 | |
| 08/10/2026 | 10:35:31 PM | sell | $56.52 | $1,872.25 | 0.09438 | 3.12 | 0.03018 | 0x37...2721 | |
| 08/10/2026 | 10:35:08 PM | sell | $851.02 | $1,872.26 | 1.42 | 3.12 | 0.4545 | 0x54...c504 | |
| 08/10/2026 | 10:34:48 PM | sell | $1,029.89 | $1,872.29 | 1.72 | 3.12 | 0.55 | 0x06...ae68 | |
| 08/10/2026 | 10:34:49 PM | sell | $2,701.6 | $1,872.21 | 4.51 | 3.12 | 1.44 | 0xde...21a8 | |
| 08/10/2026 | 10:34:47 PM | sell | $1,219.1 | $1,872.35 | 2.03 | 3.12 | 0.6511 | 0x3a...4215 | |
| 08/10/2026 | 10:34:31 PM | sell | $30.79 | $1,872.56 | 0.05142 | 3.12 | 0.01644 | 0x04...73ed | |
| 08/10/2026 | 10:34:06 PM | sell | $3,201.87 | $1,873.97 | 5.34 | 3.12 | 1.7 | 0x32...91e9 | |
| 08/10/2026 | 10:34:05 PM | sell | $1,801.31 | $1,874.08 | 3 | 3.12 | 0.9611 | 0xa9...437d | |
| 08/10/2026 | 10:34:04 PM | sell | $5,211.29 | $1,874.25 | 8.69 | 3.12 | 2.78 | 0x48...f211 | |
| 08/10/2026 | 10:34:03 PM | sell | $2,000.52 | $1,874.41 | 3.33 | 3.12 | 1.06 | 0xe7...e6e6 |