WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,962.2
Price
3.17 WBNB
TVL
$6.84M
MKT CAP
$1.19B
5m
0.10%
1h
-0.34%
4h
1.19%
24h
1.70%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,605.33
Pooled WBNB:
$2,798.96

ETH/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,962.2. ETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 5671 trades with trading volume of $6,422,221.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,187,131,994.69. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,839,808.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,839,808.46.

The total transactions of ETH/WBNB is 5671 in the last 24 hours, 2705 of which are buy transactions, and 2966 are sales transactions.

ETH/WBNB pool has a trading volume of $6,422,221.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 11:33 PM UTC.

The price of converting 1 ETH to USD is $1,962.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/202611:33:42 PMsell$2,317.42$1,961.673.753.171.18
0x096...acfA
0xe8...eb18
02/28/202611:33:40 PMsell$665.93$1,962.21.073.170.3393
0xA95...f45E
0x06...e9c0
02/28/202611:32:42 PMsell$3,488.61$1,962.215.653.171.77
0x096...acfA
0xd4...52b4
02/28/202611:32:34 PMsell$1,316.21$1,962.482.133.170.6706
0x039...053c
0x9e...fb68
02/28/202611:31:28 PMsell$541.93$1,961.260.87863.170.2763
0xD29...8117
0xc9...3026
02/28/202611:31:29 PMsell$1,087.9$1,961.191.763.170.5547
0x878...CF94
0xf8...bb55
02/28/202611:31:26 PMsell$512.45$1,961.310.83083.180.2612
0xA16...cCFf
0xa8...665f
02/28/202611:31:20 PMsell$1,894.08$1,961.553.073.180.9656
0xBb7...205D
0xbc...0823
02/28/202611:29:04 PMsell$1,253.49$1,960.252.033.180.6394
0x346...7Df9
0xd3...ac68
02/28/202611:28:42 PMsell$902.8$1,960.381.463.180.4605
0x89b...5251
0x5e...d000
02/28/202611:28:37 PMsell$732.77$1,960.851.183.180.3737
0x230...b60A
0xa0...222c
02/28/202611:27:31 PMsell$645.27$1,960.241.043.180.3291
0x1F0...bcc9
0x93...5ec3
02/28/202611:27:23 PMsell$836.69$1,960.691.353.180.4267
0xD29...8117
0x18...e476
02/28/202611:27:12 PMbuy$84.62$1,963.040.13723.180.0431
0x405...77A7
0x46...0218
02/28/202611:27:11 PMsell$801.49$1,961.111.33.180.4086
0x0f0...8280
0x8b...32a0
02/28/202611:27:10 PMsell$589.6$1,961.170.95633.180.3006
0x5aF...4a5E
0x23...6729
02/28/202611:27:10 PMsell$514.27$1,961.040.83423.180.2622
0xA95...f45E
0x88...602a
02/28/202611:26:55 PMsell$801.55$1,960.931.33.180.4087
0x6F1...cF7D
0x60...c08e
02/28/202611:26:56 PMsell$640.27$1,960.871.033.180.3265
0x7a3...CA12
0xef...6771
02/28/202611:26:48 PMsell$2,999.56$1,961.14.863.181.52
0xea1...6565
0xea...9c34