- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,811.32
- Pooled WBNB:
- $4,573.93
ETH/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,281.48. ETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2937 trades with trading volume of $6,431,711.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,985,299,651.52. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,229,394.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,229,394.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2937 in the last 24 hours, 1490 of which are buy transactions, and 1447 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,431,711.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 11:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,281.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:48:04 AM | buy | $0.076546 | $3,281.48 | 0.0106987 | 3.5 | 0.0101994 | - | 0x97...fd53 |
| 01/17/2026 | 11:47:37 AM | buy | $0.072526 | $3,281.48 | 0.0102697 | 3.5 | 0.01177 | 0x24...2f99 | |
| 01/17/2026 | 11:47:16 AM | buy | $0.075196 | $3,281.48 | 0.0105546 | 3.5 | 0.0101583 | - | 0x7f...3084 |
| 01/17/2026 | 11:46:50 AM | buy | $0.072357 | $3,281.48 | 0.0102515 | 3.5 | 0.0117182 | 0x4e...28e6 | |
| 01/17/2026 | 11:46:45 AM | buy | $7.09 | $3,297.94 | 0.007536 | 3.5 | 0.002151 | 0x07...3cd6 | |
| 01/17/2026 | 11:46:40 AM | buy | $0.072397 | $3,297.94 | 0.0102546 | 3.5 | 0.0117269 | 0x0b...e149 | |
| 01/17/2026 | 11:46:33 AM | buy | $1,506.99 | $3,297.67 | 1.6 | 3.5 | 0.4569 | 0x8d...8878 | |
| 01/17/2026 | 11:46:31 AM | buy | $1,491.09 | $3,297.59 | 1.58 | 3.5 | 0.4521 | 0x52...e9b9 | |
| 01/17/2026 | 11:46:33 AM | buy | $4,273.53 | $3,297.83 | 4.53 | 3.5 | 1.29 | 0xfd...febf | |
| 01/17/2026 | 11:45:59 AM | buy | $0.072539 | $3,297.39 | 0.0102697 | 3.5 | 0.0117701 | 0x76...5a36 | |
| 01/17/2026 | 11:45:39 AM | buy | $0.075222 | $3,297.39 | 0.0105546 | 3.5 | 0.0101583 | 0x86...7a9b | |
| 01/17/2026 | 11:45:23 AM | buy | $2.18 | $3,297.39 | 0.002315 | 3.5 | 0.0006613 | 0x42...1c7c | |
| 01/17/2026 | 11:45:13 AM | buy | $0.071173 | $3,297.39 | 0.0101246 | 3.5 | 0.0113558 | 0xb9...980c | |
| 01/17/2026 | 11:45:07 AM | buy | $0.072397 | $3,297.39 | 0.0102546 | 3.5 | 0.011727 | 0xa0...54a4 | |
| 01/17/2026 | 11:44:54 AM | buy | $0.076579 | $3,297.39 | 0.0106987 | 3.5 | 0.0101995 | - | 0x34...8443 |
| 01/17/2026 | 11:44:49 AM | buy | $883.47 | $3,297.36 | 0.9382 | 3.5 | 0.2679 | 0x7e...6b3e | |
| 01/17/2026 | 11:44:44 AM | buy | $534.38 | $3,297.32 | 0.5674 | 3.5 | 0.162 | 0xfa...c7a6 | |
| 01/17/2026 | 11:44:34 AM | buy | $1,105.97 | $3,297.07 | 1.17 | 3.5 | 0.3354 | 0x42...f6e1 | |
| 01/17/2026 | 11:44:35 AM | buy | $503.45 | $3,297.18 | 0.5346 | 3.5 | 0.1526 | 0xaa...7bd8 | |
| 01/17/2026 | 11:44:35 AM | buy | $1,173.46 | $3,297.23 | 1.24 | 3.5 | 0.3558 | 0x3d...8287 |