- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,743.7
- Pooled WBNB:
- $2,575.1
ETH/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,936.22. ETH price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 6077 trades with trading volume of $10,211,347.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,171,417,895.75. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,885,089.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,885,089.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6077 in the last 24 hours, 2916 of which are buy transactions, and 3161 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,211,347.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 7:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,936.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:45:03 PM | buy | $907.31 | $1,936.22 | 1.48 | 3.17 | 0.4685 | 0x45...1651 | |
| 02/15/2026 | 7:44:26 PM | buy | $0.8709 | $1,936.98 | 0.001425 | 3.17 | 0.0004496 | 0x77...17c8 | |
| 02/15/2026 | 7:44:26 PM | buy | $50.74 | $1,936.98 | 0.08305 | 3.17 | 0.02619 | 0xa9...846a | |
| 02/15/2026 | 7:44:16 PM | buy | $0.004845 | $1,936.94 | 0.057931 | 3.17 | 0.052501 | 0x5c...920f | |
| 02/15/2026 | 7:44:15 PM | buy | $390.17 | $1,936.93 | 0.6386 | 3.17 | 0.2014 | 0x63...13b0 | |
| 02/15/2026 | 7:43:52 PM | buy | $3,000.45 | $1,936.18 | 4.91 | 3.16 | 1.54 | 0x50...82e6 | |
| 02/15/2026 | 7:43:53 PM | buy | $2,973.11 | $1,936.45 | 4.86 | 3.17 | 1.53 | 0x7e...ddd7 | |
| 02/15/2026 | 7:43:50 PM | buy | $1,249.97 | $1,935.88 | 2.04 | 3.16 | 0.6456 | 0xb5...4744 | |
| 02/15/2026 | 7:41:16 PM | buy | $1,261.8 | $1,936.62 | 2.06 | 3.16 | 0.6515 | 0x12...990f | |
| 02/15/2026 | 7:40:47 PM | buy | $2.35 | $1,933.03 | 0.003868 | 3.16 | 0.00122 | 0x3f...6aca | |
| 02/15/2026 | 7:40:47 PM | buy | $16,002.73 | $1,932.36 | 26.23 | 3.16 | 8.28 | 0x6a...b18a | |
| 02/15/2026 | 7:40:35 PM | sell | $1,001.66 | $1,929.16 | 1.64 | 3.16 | 0.5192 | 0xc1...122f | |
| 02/15/2026 | 7:40:36 PM | sell | $3.12 | $1,929.11 | 0.005122 | 3.16 | 0.001619 | 0xec...3605 | |
| 02/15/2026 | 7:40:34 PM | sell | $524.99 | $1,929.11 | 0.861 | 3.16 | 0.2721 | 0x4c...c711 | |
| 02/15/2026 | 7:40:33 PM | buy | $252.08 | $1,931.05 | 0.4134 | 3.16 | 0.1305 | 0x53...62db | |
| 02/15/2026 | 7:40:32 PM | buy | $1.73 | $1,931.04 | 0.002841 | 3.16 | 0.0008971 | 0x2d...fc27 | |
| 02/15/2026 | 7:40:31 PM | sell | $390.1 | $1,929.12 | 0.6397 | 3.16 | 0.2022 | 0xda...0079 | |
| 02/15/2026 | 7:40:31 PM | sell | $1,252.49 | $1,929.92 | 2.05 | 3.16 | 0.6489 | 0x19...f2bb | |
| 02/15/2026 | 7:40:27 PM | sell | $4,001.14 | $1,930.14 | 6.55 | 3.16 | 2.07 | 0xaf...43cb | |
| 02/15/2026 | 7:40:24 PM | sell | $13,003.39 | $1,931.19 | 21.31 | 3.16 | 6.73 | 0x6a...1b7f |