- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 746.61
- Pooled WBNB:
- $11,213.02
ETH/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,391.53. ETH price is up 9.18% in the last 24 hours. The trading history for the last 24 hours contains 6612 trades with trading volume of $7,838,575.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,446,879,964.36. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,719,381.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,719,381.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6612 in the last 24 hours, 3054 of which are buy transactions, and 3558 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,838,575.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.86, captured at 9:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,391.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 9:23:59 AM | buy | $822.94 | $2,391.53 | 1.33 | 3.86 | 0.3441 | 0x03...c49f | |
| 04/14/2026 | 9:22:15 AM | sell | $274.29 | $2,388.47 | 0.4436 | 3.86 | 0.1148 | 0xb1...8607 | |
| 04/14/2026 | 9:22:13 AM | sell | $291.65 | $2,388.55 | 0.4717 | 3.86 | 0.1221 | 0x3b...b029 | |
| 04/14/2026 | 9:20:25 AM | sell | $1,501 | $2,389.38 | 2.42 | 3.86 | 0.6281 | 0x01...561c | |
| 04/14/2026 | 9:20:24 AM | sell | $993.59 | $2,389.69 | 1.6 | 3.86 | 0.4157 | 0xf1...5ba9 | |
| 04/14/2026 | 9:20:20 AM | sell | $444.34 | $2,390.28 | 0.7185 | 3.86 | 0.1858 | 0x34...f23a | |
| 04/14/2026 | 9:20:21 AM | sell | $1,315.39 | $2,390.05 | 2.12 | 3.86 | 0.5503 | 0xaa...26d2 | |
| 04/14/2026 | 9:20:12 AM | sell | $488.32 | $2,389.93 | 0.7898 | 3.86 | 0.2043 | 0xa3...a2d6 | |
| 04/14/2026 | 9:19:58 AM | sell | $787.47 | $2,390.74 | 1.27 | 3.86 | 0.3293 | 0x7e...2982 | |
| 04/14/2026 | 9:19:49 AM | sell | $704.9 | $2,390.48 | 1.14 | 3.86 | 0.2948 | 0x00...caae | |
| 04/14/2026 | 9:19:49 AM | sell | $494.79 | $2,390.63 | 0.8002 | 3.86 | 0.2069 | 0x8a...68ee | |
| 04/14/2026 | 9:19:48 AM | sell | $616.16 | $2,390.77 | 0.9965 | 3.86 | 0.2577 | 0xd7...edc1 | |
| 04/14/2026 | 9:19:32 AM | sell | $780.16 | $2,391.42 | 1.26 | 3.86 | 0.3262 | 0xb1...7ad8 | |
| 04/14/2026 | 9:19:31 AM | sell | $476.73 | $2,391.62 | 0.7708 | 3.86 | 0.1993 | 0x6c...c9ed | |
| 04/14/2026 | 9:19:28 AM | sell | $0.01348 | $2,391.16 | 0.00002181 | 3.86 | 0.05564 | 0xa4...3cd7 | |
| 04/14/2026 | 9:19:15 AM | sell | $389.84 | $2,391.5 | 0.6304 | 3.86 | 0.163 | 0x89...0187 | |
| 04/14/2026 | 9:19:09 AM | sell | $347.92 | $2,391.88 | 0.5626 | 3.86 | 0.1454 | 0xda...75db | |
| 04/14/2026 | 9:19:08 AM | sell | $777.94 | $2,392.06 | 1.25 | 3.86 | 0.3252 | 0xec...631c | |
| 04/14/2026 | 9:19:09 AM | sell | $803.62 | $2,391.69 | 1.29 | 3.86 | 0.336 | 0x3c...647c | |
| 04/14/2026 | 9:19:05 AM | sell | $683.86 | $2,391.52 | 1.1 | 3.86 | 0.2859 | 0x1b...fbe2 |