- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,069.68
- Pooled WBNB:
- $4,224.61
ETH/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,303.82. ETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 4572 trades with trading volume of $11,229,157.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,163,429,558.54. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,942,717.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,942,717.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4572 in the last 24 hours, 2033 of which are buy transactions, and 2539 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,229,157.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 8:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,303.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 8:01:47 AM | buy | $143.6 | $2,303.82 | 0.2113 | 3.39 | 0.06233 | 0xa3...edcf | |
| 05/13/2026 | 8:00:47 AM | sell | $2,443.27 | $2,300.55 | 3.59 | 3.38 | 1.06 | 0x66...5b76 | |
| 05/13/2026 | 8:00:22 AM | buy | $2,501.16 | $2,302.53 | 3.68 | 3.39 | 1.08 | 0x20...bc62 | |
| 05/13/2026 | 7:57:05 AM | buy | $0.02556 | $2,299.6 | 0.00003768 | 3.39 | 0.00001111 | 0xdb...6cce | |
| 05/13/2026 | 7:55:14 AM | sell | $930.47 | $2,298.36 | 1.37 | 3.38 | 0.4048 | 0x8f...b26e | |
| 05/13/2026 | 7:55:01 AM | sell | $48.9 | $2,298.76 | 0.07205 | 3.38 | 0.02127 | 0x58...8fb1 | |
| 05/13/2026 | 7:54:14 AM | sell | $224.69 | $2,299.15 | 0.331 | 3.38 | 0.09772 | 0xbe...3abe | |
| 05/13/2026 | 7:53:21 AM | sell | $2,528.33 | $2,299.31 | 3.72 | 3.38 | 1.09 | 0x38...a1f4 | |
| 05/13/2026 | 7:53:21 AM | sell | $1,479.61 | $2,299.22 | 2.17 | 3.38 | 0.6435 | 0xc6...2c56 | |
| 05/13/2026 | 7:53:19 AM | sell | $1,152.29 | $2,299.18 | 1.69 | 3.38 | 0.5011 | 0xa2...1d8e | |
| 05/13/2026 | 7:53:17 AM | sell | $1,734.53 | $2,299.25 | 2.55 | 3.38 | 0.7543 | 0x35...8b3e | |
| 05/13/2026 | 7:53:15 AM | sell | $2,614.02 | $2,299.35 | 3.85 | 3.38 | 1.13 | 0x0f...7e07 | |
| 05/13/2026 | 7:52:54 AM | sell | $271.13 | $2,299.31 | 0.3995 | 3.38 | 0.1179 | 0x40...7c7f | |
| 05/13/2026 | 7:52:54 AM | sell | $271.13 | $2,299.3 | 0.3995 | 3.38 | 0.1179 | 0xff...fe1a | |
| 05/13/2026 | 7:52:55 AM | sell | $4,389.42 | $2,299.19 | 6.46 | 3.38 | 1.9 | 0x76...3783 | |
| 05/13/2026 | 7:52:53 AM | sell | $3,679.01 | $2,299.4 | 5.42 | 3.38 | 1.59 | 0x9e...3a0c | |
| 05/13/2026 | 7:52:41 AM | sell | $114.78 | $2,299.43 | 0.1691 | 3.38 | 0.04992 | 0x8c...1ec2 | |
| 05/13/2026 | 7:52:33 AM | sell | $49.83 | $2,299.23 | 0.07344 | 3.38 | 0.02167 | 0x6f...6e89 | |
| 05/13/2026 | 7:52:27 AM | sell | $94.74 | $2,299.13 | 0.1396 | 3.38 | 0.0412 | 0x28...a1f8 | |
| 05/13/2026 | 7:52:19 AM | sell | $199.36 | $2,299.52 | 0.2937 | 3.38 | 0.08669 | 0x9c...23c2 |