WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,786.51
Price
2.97 WBNB
TVL
$9.74M
MKT CAP
$1.69B
5m
-0.27%
1h
-0.39%
4h
-0.39%
24h
-0.16%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
16M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,911.64
Pooled WBNB:
$1,730.77

ETH/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,786.51. ETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 13158 trades with trading volume of $16,426,994.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,685,843,624.81. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,735,340.19. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,735,340.19.

The total transactions of ETH/WBNB is 13158 in the last 24 hours, 6923 of which are buy transactions, and 6235 are sales transactions.

ETH/WBNB pool has a trading volume of $16,426,994.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.97, captured at 1:41 PM UTC.

The price of converting 1 ETH to USD is $2,786.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20261:40:59 PMbuy$44.85$2,786.510.047862.970.01609
0x5Ee...d36d
0xa8...b863
02/04/20261:40:55 PMsell$897.4$2,783.790.95762.970.3223
0xd7C...F713
0x5d...2ac5
02/04/20261:40:54 PMsell$382.81$2,783.90.40842.970.1375
0x5aF...4a5E
0x53...b39d
02/04/20261:40:52 PMsell$691.49$2,784.170.73782.970.2483
0xA7a...ef03
0x22...6281
02/04/20261:40:52 PMsell$3,313.89$2,784.483.532.971.19
0x5aF...4a5E
0x56...25a8
02/04/20261:40:53 PMsell$1,166.37$2,784.021.242.970.4189
0x487...7220
0x40...eae8
02/04/20261:40:51 PMsell$404.74$2,784.780.43182.970.1453
0xB57...F9E1
0x4e...7e65
02/04/20261:40:50 PMsell$1,304.65$2,784.911.392.970.4684
0x689...B593
0x25...7b60
02/04/20261:40:50 PMsell$1,052.73$2,785.11.122.970.3779
0xBb7...205D
0xcf...6ab6
02/04/20261:40:49 PMsell$817.08$2,785.250.87182.970.2933
0x89b...5251
0x8e...49f1
02/04/20261:40:23 PMbuy$8.94$2,788.10.0095482.970.003209
0xa47...96C0
0xc8...7a45
02/04/20261:40:22 PMbuy$245.86$2,788.040.26232.970.08818
0x4e5...E456
0x30...a444
02/04/20261:40:22 PMbuy$245.66$2,788.080.26212.970.08811
0xadd...13ba
0xf5...f260
02/04/20261:40:10 PMbuy$293.32$2,787.990.31292.970.1052
0x867...deaD
0x5a...b3ee
02/04/20261:39:47 PMbuy$121.56$2,787.960.12972.970.0436
0x7cC...2967
0xc3...d06e
02/04/20261:39:33 PMsell$726.48$2,785.220.77522.970.2608
0xCBB...1424
0x7f...b382
02/04/20261:39:31 PMsell$715.3$2,785.340.76322.970.2568
0xb2c...684C
0x91...f04d
02/04/20261:39:18 PMbuy$121.56$2,788.170.12972.970.0436
0x730...e4b5
0x31...320b
02/04/20261:39:17 PMsell$2,271.65$2,785.552.422.970.8155
0x5C1...F29C
0x51...b950
02/04/20261:38:47 PMbuy$0.059363$2,788.520.0899922.970.083358
0xb34...8248
0xfb...5c45