WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,117.47
Price
3.27 WBNB
TVL
$9.27M
MKT CAP
$1.07B
5m
-0.07%
1h
-2.59%
4h
-3.34%
24h
-3.08%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
6M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,695.95
Pooled WBNB:
$2,235.81

ETH/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,117.47. ETH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 2494 trades with trading volume of $6,258,975.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,069,325,998.50. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,269,991.97. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,269,991.97.

The total transactions of ETH/WBNB is 2494 in the last 24 hours, 1139 of which are buy transactions, and 1355 are sales transactions.

ETH/WBNB pool has a trading volume of $6,258,975.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 12:13 AM UTC.

The price of converting 1 ETH to USD is $2,117.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202612:12:01 AMbuy$1,654.5$2,117.332.563.270.78140xad...caaf
05/18/202612:12:02 AMbuy$4,563.88$2,117.477.063.272.150xe4...37bb
05/18/202612:12:00 AMbuy$11.88$2,117.60.01843.270.0056120x07...b58a
05/18/202612:11:56 AMbuy$1,977.31$2,117.273.063.270.93380x33...2aca
05/18/202612:11:55 AMbuy$2,814.76$2,117.164.353.271.320xaa...c10c
05/18/202612:11:52 AMbuy$972$2,118.071.53.270.45890xb3...9b21
05/18/202612:11:52 AMbuy$4,711.55$2,117.937.293.272.220x41...c0b0
05/18/202612:11:51 AMbuy$9,695.06$2,117.59153.274.570x04...e109
05/18/202612:11:47 AMbuy$1,792.52$2,115.872.773.270.84710xa1...21c6
05/18/202612:11:45 AMbuy$6,187.56$2,115.379.583.272.920xb2...ae36
05/18/202612:11:44 AMbuy$2,311.37$2,115.173.573.271.090xff...9ab1
05/18/202612:11:46 AMbuy$6,564.24$2,115.6710.163.273.10x9c...73fa
05/18/202612:11:42 AMbuy$2,177.26$2,115.123.373.271.020x85...61d8
05/18/202612:11:28 AMsell$1,887.59$2,113.342.923.270.89310xca...5685
05/18/202612:11:28 AMsell$1,938.7$2,113.2533.270.91740xfb...f7a2
05/18/202612:11:21 AMbuy$52.83$2,114.670.081843.270.024980x49...906b
05/18/202612:11:12 AMbuy$2,043.04$2,115.33.163.270.96580x39...0bb1
05/18/202612:11:12 AMbuy$2,043.04$2,115.23.163.270.96580x39...0bb1
05/18/202612:11:10 AMsell$881.11$2,112.491.363.270.4170x09...e73f
05/18/202612:11:06 AMsell$3,599.57$2,112.65.573.271.70x7a...26fc