- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 866.14
- Pooled WBNB:
- $7,775.95
ETH/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,358.23. ETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 5617 trades with trading volume of $11,050,774.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,190,911,110.41. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,903,369.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,903,369.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5617 in the last 24 hours, 2845 of which are buy transactions, and 2772 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,050,774.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.77, captured at 7:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,358.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 7:33:03 PM | sell | $1,931.94 | $2,356.33 | 3.08 | 3.76 | 0.8198 | 0xb6...0812 | |
| 05/04/2026 | 7:33:08 PM | buy | $0.01078 | $2,358.63 | 0.00001725 | 3.77 | 0.054574 | 0x6e...5ca2 | |
| 05/04/2026 | 7:32:43 PM | buy | $7.01 | $2,358.23 | 0.01122 | 3.77 | 0.002975 | 0xbf...4c3d | |
| 05/04/2026 | 7:32:42 PM | sell | $1,937.12 | $2,355.94 | 3.09 | 3.76 | 0.8222 | 0x30...8254 | |
| 05/04/2026 | 7:32:19 PM | sell | $2,807.17 | $2,356.22 | 4.49 | 3.76 | 1.19 | 0xb4...8116 | |
| 05/04/2026 | 7:31:44 PM | sell | $2,816.11 | $2,356.48 | 4.5 | 3.76 | 1.19 | 0x6d...33d4 | |
| 05/04/2026 | 7:31:06 PM | buy | $8.4 | $2,359.25 | 0.01344 | 3.77 | 0.003562 | 0x5a...5b57 | |
| 05/04/2026 | 7:28:29 PM | sell | $116.12 | $2,356.65 | 0.1857 | 3.76 | 0.04927 | 0xfe...0da1 | |
| 05/04/2026 | 7:28:21 PM | sell | $0.0325 | $2,356.66 | 0.00005199 | 3.76 | 0.00001379 | 0x59...b6a2 | |
| 05/04/2026 | 7:28:02 PM | buy | $101.45 | $2,359.06 | 0.1622 | 3.77 | 0.043 | 0xe7...54af | |
| 05/04/2026 | 7:26:46 PM | sell | $150.64 | $2,355.49 | 0.241 | 3.76 | 0.06395 | 0x24...5223 | |
| 05/04/2026 | 7:26:39 PM | sell | $812.66 | $2,356.31 | 1.3 | 3.76 | 0.3448 | 0xf4...549c | |
| 05/04/2026 | 7:26:39 PM | sell | $157.38 | $2,356.34 | 0.2518 | 3.76 | 0.06679 | 0x20...4a98 | |
| 05/04/2026 | 7:26:40 PM | sell | $1,910.27 | $2,356.22 | 3.05 | 3.76 | 0.8107 | 0xb6...5bdb | |
| 05/04/2026 | 7:26:03 PM | sell | $1,706.07 | $2,356.77 | 2.72 | 3.77 | 0.7239 | 0x05...520c | |
| 05/04/2026 | 7:26:10 PM | sell | $2,011.03 | $2,356.32 | 3.21 | 3.76 | 0.8534 | 0x49...024b | |
| 05/04/2026 | 7:26:04 PM | sell | $2,391.69 | $2,356.65 | 3.82 | 3.77 | 1.01 | 0xee...8b8e | |
| 05/04/2026 | 7:26:06 PM | sell | $3,010.16 | $2,356.48 | 4.81 | 3.77 | 1.27 | 0x36...509a | |
| 05/04/2026 | 7:25:44 PM | sell | $733.76 | $2,356.16 | 1.17 | 3.77 | 0.3114 | 0x4e...f346 | |
| 05/04/2026 | 7:25:17 PM | sell | $6.18 | $2,357.82 | 0.009889 | 3.77 | 0.002622 | 0xb5...761f |