- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,615.64
- Pooled WBNB:
- $6,076.14
ETH/WBNB price stats on BNB Chain
As of October 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,353.36. ETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 3701 trades with trading volume of $5,439,124.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,188,447,524.93. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $15,396,704.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $15,396,704.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3701 in the last 24 hours, 1825 of which are buy transactions, and 1876 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,439,124.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 5:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,353.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 5:12:14 AM | sell | $5.06 | $2,353.36 | 0.006793 | 3.15 | 0.002154 | 0xb0...9dbf | |
| 10/28/2026 | 5:11:00 AM | buy | $73.89 | $2,356.03 | 0.099 | 3.15 | 0.03136 | 0xdc...3b3c | |
| 10/28/2026 | 5:11:01 AM | buy | $73.89 | $2,356.03 | 0.099 | 3.15 | 0.03136 | 0xd8...ed23 | |
| 10/28/2026 | 5:09:57 AM | buy | $1,364.37 | $2,355.97 | 1.82 | 3.15 | 0.5791 | 0xf5...b6a8 | |
| 10/28/2026 | 5:08:20 AM | buy | $99.93 | $2,353.36 | 0.134 | 3.15 | 0.04246 | 0xa3...d1eb | |
| 10/28/2026 | 5:08:02 AM | buy | $2,952.49 | $2,353.11 | 3.96 | 3.15 | 1.25 | 0xcb...3008 | |
| 10/28/2026 | 5:08:16 AM | buy | $18.85 | $2,353.21 | 0.02529 | 3.15 | 0.008014 | 0x06...2b7e | |
| 10/28/2026 | 5:08:08 AM | buy | $654.91 | $2,353.2 | 0.8784 | 3.15 | 0.2783 | 0x7a...7e8f | |
| 10/28/2026 | 5:08:02 AM | buy | $526.46 | $2,353.03 | 0.7061 | 3.15 | 0.2237 | 0x69...ad47 | |
| 10/28/2026 | 5:07:36 AM | buy | $3,999.67 | $2,352.92 | 5.36 | 3.15 | 1.69 | 0x73...8cbb | |
| 10/28/2026 | 5:07:35 AM | buy | $648.91 | $2,352.81 | 0.8704 | 3.15 | 0.2758 | 0xc8...d425 | |
| 10/28/2026 | 5:06:07 AM | sell | $13.95 | $2,351.84 | 0.0187 | 3.15 | 0.005934 | 0xc4...239b | |
| 10/28/2026 | 5:02:45 AM | buy | $342.75 | $2,354.95 | 0.4593 | 3.15 | 0.1455 | 0xd3...150e | |
| 10/28/2026 | 5:02:34 AM | buy | $537.8 | $2,354.93 | 0.7207 | 3.15 | 0.2283 | 0xf1...9ff9 | |
| 10/28/2026 | 5:02:31 AM | buy | $299.52 | $2,354.45 | 0.4014 | 3.15 | 0.1272 | 0x88...3637 | |
| 10/28/2026 | 5:01:30 AM | buy | $546.53 | $2,354.36 | 0.7326 | 3.15 | 0.2321 | 0xf5...246b | |
| 10/28/2026 | 5:01:31 AM | buy | $281.37 | $2,354.38 | 0.3771 | 3.15 | 0.1195 | 0xd0...a887 | |
| 10/28/2026 | 5:00:22 AM | buy | $574.3 | $2,356.16 | 0.7692 | 3.15 | 0.2437 | 0x3e...3a01 | |
| 10/28/2026 | 5:00:22 AM | sell | $232.4 | $2,353.81 | 0.3112 | 3.15 | 0.09873 | 0x21...84d0 | |
| 10/28/2026 | 5:00:22 AM | sell | $72.18 | $2,353.81 | 0.09668 | 3.15 | 0.03066 | 0x21...84d0 |