- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,414.67
- Pooled WBNB:
- $3,145.96
ETH/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,023.75. ETH price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 6797 trades with trading volume of $11,208,278.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,224,369,825.83. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,855,480.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,855,480.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6797 in the last 24 hours, 3081 of which are buy transactions, and 3716 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,208,278.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 2:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,023.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 2:00:09 PM | sell | $966.93 | $2,020.23 | 1.54 | 3.23 | 0.4786 | 0xde...e18d | |
| 02/09/2026 | 1:59:38 PM | sell | $1,960.45 | $2,024.59 | 3.13 | 3.23 | 0.9683 | 0x10...1eb7 | |
| 02/09/2026 | 1:59:41 PM | sell | $1,070.22 | $2,023.75 | 1.71 | 3.23 | 0.5288 | 0x29...e469 | |
| 02/09/2026 | 1:59:39 PM | sell | $8,818.86 | $2,024.15 | 14.09 | 3.23 | 4.35 | 0x63...0a32 | |
| 02/09/2026 | 1:59:40 PM | buy | $88.32 | $2,025.81 | 0.1411 | 3.23 | 0.0436 | 0xc6...a080 | |
| 02/09/2026 | 1:59:36 PM | buy | $83.36 | $2,026.63 | 0.1332 | 3.23 | 0.04113 | 0xcd...c669 | |
| 02/09/2026 | 1:59:05 PM | buy | $88.35 | $2,026.47 | 0.1411 | 3.23 | 0.0436 | 0xc5...63f0 | |
| 02/09/2026 | 1:59:00 PM | sell | $2,745.2 | $2,024.79 | 4.38 | 3.23 | 1.35 | 0x01...602b | |
| 02/09/2026 | 1:59:01 PM | sell | $1,866.05 | $2,024.6 | 2.98 | 3.23 | 0.9216 | 0x0b...dc37 | |
| 02/09/2026 | 1:58:56 PM | sell | $2,346.05 | $2,026.13 | 3.74 | 3.23 | 1.15 | 0x5a...76a2 | |
| 02/09/2026 | 1:58:51 PM | buy | $1.23 | $2,028.68 | 0.001966 | 3.24 | 0.0006067 | 0x31...24a6 | |
| 02/09/2026 | 1:58:53 PM | sell | $5,237.96 | $2,026.44 | 8.36 | 3.23 | 2.58 | 0xf0...07bc | |
| 02/09/2026 | 1:58:45 PM | buy | $88.45 | $2,028.67 | 0.1412 | 3.24 | 0.0436 | 0xdd...085d | |
| 02/09/2026 | 1:58:38 PM | sell | $2,901.59 | $2,026.76 | 4.63 | 3.23 | 1.43 | 0xc4...fab0 | |
| 02/09/2026 | 1:58:25 PM | sell | $0.09988 | $2,026.88 | 0.0001595 | 3.23 | 0.00004928 | 0xee...2ccb | |
| 02/09/2026 | 1:57:57 PM | sell | $35.55 | $2,027.48 | 0.05676 | 3.23 | 0.01753 | 0xde...95d8 | |
| 02/09/2026 | 1:57:49 PM | buy | $0.7263 | $2,029.51 | 0.001159 | 3.24 | 0.0003579 | 0xb3...f913 | |
| 02/09/2026 | 1:56:34 PM | buy | $1,249.64 | $2,029.03 | 1.99 | 3.24 | 0.6158 | 0xad...a726 | |
| 02/09/2026 | 1:56:18 PM | buy | $40.58 | $2,029 | 0.0648 | 3.24 | 0.02 | 0x3d...6675 | |
| 02/09/2026 | 1:55:27 PM | buy | $88.34 | $2,026.24 | 0.1412 | 3.24 | 0.0436 | 0x7d...2e9c |