- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,569.9
- Pooled WBNB:
- $12,978.11
ETH/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,506.09. ETH price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 9709 trades with trading volume of $18,021,902.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,265,576,306.55. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $15,714,592.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $15,714,592.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9709 in the last 24 hours, 4871 of which are buy transactions, and 4838 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,021,902.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 7:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,506.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 7:54:00 AM | buy | $1,118.09 | $2,506.02 | 1.56 | 3.5 | 0.4461 | 0x7b...7b3e | |
| 09/04/2026 | 7:54:00 AM | buy | $1,827.37 | $2,506.09 | 2.55 | 3.5 | 0.7291 | 0xc8...60c0 | |
| 09/04/2026 | 7:53:46 AM | buy | $38.81 | $2,506.08 | 0.05431 | 3.5 | 0.01548 | 0x19...8f59 | |
| 09/04/2026 | 7:53:40 AM | buy | $297.38 | $2,506.08 | 0.4161 | 3.5 | 0.1186 | 0xb1...50f3 | |
| 09/04/2026 | 7:53:38 AM | buy | $29.94 | $2,506.07 | 0.04189 | 3.5 | 0.01194 | 0x32...0d47 | |
| 09/04/2026 | 7:53:32 AM | buy | $648.1 | $2,505.17 | 0.9072 | 3.5 | 0.2587 | 0x66...9ca3 | |
| 09/04/2026 | 7:53:31 AM | buy | $2.16 | $2,505.16 | 0.00303 | 3.5 | 0.0008642 | 0x7e...340c | |
| 09/04/2026 | 7:53:18 AM | buy | $703.37 | $2,505.77 | 0.9843 | 3.5 | 0.2807 | 0xeb...b3de | |
| 09/04/2026 | 7:53:15 AM | buy | $138.16 | $2,505.75 | 0.1933 | 3.5 | 0.05513 | 0x53...0974 | |
| 09/04/2026 | 7:53:17 AM | buy | $97.41 | $2,505.76 | 0.1363 | 3.5 | 0.03887 | 0x3a...e2b2 | |
| 09/04/2026 | 7:53:14 AM | sell | $1.14 | $2,503.24 | 0.001599 | 3.5 | 0.0004564 | 0x30...2f50 | |
| 09/04/2026 | 7:53:16 AM | buy | $39.79 | $2,505.75 | 0.05569 | 3.5 | 0.01588 | 0xb5...d3d7 | |
| 09/04/2026 | 7:53:11 AM | buy | $1,336.13 | $2,505.75 | 1.86 | 3.5 | 0.5332 | 0xc3...c41a | |
| 09/04/2026 | 7:53:14 AM | buy | $41.26 | $2,505.78 | 0.05774 | 3.5 | 0.01646 | 0xe6...dfc4 | |
| 09/04/2026 | 7:53:09 AM | buy | $1,501.51 | $2,505.71 | 2.1 | 3.5 | 0.5992 | 0xcb...2e5d | |
| 09/04/2026 | 7:53:03 AM | buy | $0.3558 | $2,506.11 | 0.0004978 | 3.5 | 0.0001419 | 0x11...d5d5 | |
| 09/04/2026 | 7:53:02 AM | buy | $262.52 | $2,506.1 | 0.3673 | 3.5 | 0.1047 | 0x1f...f19e | |
| 09/04/2026 | 7:53:01 AM | buy | $501.38 | $2,506.08 | 0.7015 | 3.5 | 0.2 | 0xa2...10a1 | |
| 09/04/2026 | 7:52:59 AM | buy | $213.33 | $2,506.04 | 0.2985 | 3.5 | 0.08512 | 0x65...716c | |
| 09/04/2026 | 7:53:01 AM | buy | $738.08 | $2,506.06 | 1.03 | 3.5 | 0.2945 | 0xed...decd |