WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,665.41
Price
2.77 WBNB
TVL
$10.62M
MKT CAP
$841M
5m
0.02%
1h
-0.57%
4h
-0.13%
24h
1.09%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
10M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
5,561.2
Pooled WBNB:
$2,257.1

ETH/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,665.41. ETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 5406 trades with trading volume of $9,681,173.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $841,033,350.97. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,617,580.48. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,617,580.48.

The total transactions of ETH/WBNB is 5406 in the last 24 hours, 2611 of which are buy transactions, and 2795 are sales transactions.

ETH/WBNB pool has a trading volume of $9,681,173.09 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 6:00 AM UTC.

The price of converting 1 ETH to USD is $1,665.41 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20266:00:02 AMbuy$363.7$1,665.410.60542.770.2183
0x779...5101
0xa6...5fe2
06/12/20265:57:10 AMsell$7.43$1,663.990.012372.760.004468
0x646...a11a
0xf7...1de8
06/12/20265:55:09 AMsell$14.9$1,663.60.024812.760.008961
0x646...a11a
0x2a...4b8a
06/12/20265:55:06 AMbuy$45.16$1,665.180.075192.770.02712
0xe20...144b
0x38...c71c
06/12/20265:55:00 AMbuy$566.31$1,665.40.94262.770.34
0x29d...E294
0xec...4040
06/12/20265:55:00 AMbuy$2,800.41$1,665.474.662.771.68
0x003...3f0F
0xab...a81d
06/12/20265:54:55 AMbuy$1,510.4$1,665.022.512.770.9071
0xafE...ac82
0xa4...6897
06/12/20265:54:51 AMbuy$1,227.82$1,664.932.042.770.7374
0x29d...E294
0xb8...dc70
06/12/20265:54:51 AMbuy$1,098.22$1,664.981.822.770.6595
0x2E2...826D
0x96...6c7d
06/12/20265:54:46 AMbuy$2,949.62$1,664.834.912.771.77
0xea2...17aA
0x15...52e2
06/12/20265:54:45 AMbuy$1,014.3$1,665.161.682.770.6091
0x7a3...CA12
0xf0...6c12
06/12/20265:54:39 AMbuy$165.54$1,665.370.27542.770.0994
0x5ed...25C0
0x0f...c0f2
06/12/20265:54:38 AMbuy$0.9105$1,665.360.0015152.770.0005467
0xDB4...11e8
0xca...b2d6
06/12/20265:54:36 AMbuy$939.92$1,665.341.562.770.5644
0x72A...fCaA
0xa3...a39d
06/12/20265:54:32 AMbuy$53.51$1,665.410.089052.770.03213
0x734...2D7D
0x91...6a03
06/12/20265:54:30 AMbuy$1,358.87$1,665.372.262.770.8159
0x8E5...daBb
0xa2...eecf
06/12/20265:54:30 AMsell$0.02304$1,663.740.000038352.760.00001385
0x7d9...7183
0xe4...c4e7
06/12/20265:54:28 AMbuy$337.93$1,664.90.56242.770.2029
0x29d...E294
0x32...1d1a
06/12/20265:54:22 AMbuy$1,237.73$1,664.862.062.770.7434
0x346...7Df9
0x6d...a168
06/12/20265:54:16 AMbuy$664.88$1,665.131.12.770.3992
0x12c...35f6
0x9a...0bde