- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,087.82
- Pooled WBNB:
- $4,387.81
ETH/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,062.75. ETH price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 9945 trades with trading volume of $17,015,628.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,247,969,008.46. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,046,628.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,046,628.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9945 in the last 24 hours, 4727 of which are buy transactions, and 5218 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17,015,628.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 12:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,062.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 12:14:24 PM | sell | $1,163.8 | $2,062.75 | 1.86 | 3.3 | 0.5641 | 0xf5...9323 | |
| 02/26/2026 | 12:14:18 PM | sell | $13.13 | $2,062.84 | 0.02103 | 3.3 | 0.006367 | 0x97...8949 | |
| 02/26/2026 | 12:14:13 PM | sell | $691.23 | $2,062.86 | 1.1 | 3.3 | 0.335 | 0x95...8756 | |
| 02/26/2026 | 12:14:04 PM | sell | $2,999.67 | $2,063.28 | 4.8 | 3.3 | 1.45 | 0xec...4309 | |
| 02/26/2026 | 12:09:22 PM | sell | $216.61 | $2,062.96 | 0.3468 | 3.3 | 0.105 | 0x9d...d5ad | |
| 02/26/2026 | 12:08:24 PM | sell | $1,406.46 | $2,061.05 | 2.25 | 3.3 | 0.6823 | 0x96...09f7 | |
| 02/26/2026 | 12:08:23 PM | sell | $3,015.37 | $2,061.19 | 4.83 | 3.3 | 1.46 | 0x0f...27ac | |
| 02/26/2026 | 12:08:22 PM | sell | $811.77 | $2,061.72 | 1.3 | 3.3 | 0.3937 | 0x68...0505 | |
| 02/26/2026 | 12:08:22 PM | sell | $270.41 | $2,061.75 | 0.4333 | 3.3 | 0.1311 | 0x31...949b | |
| 02/26/2026 | 12:08:16 PM | buy | $3 | $2,063.84 | 0.004823 | 3.3 | 0.001458 | 0x78...3ba4 | |
| 02/26/2026 | 12:08:15 PM | sell | $340.11 | $2,061.88 | 0.545 | 3.3 | 0.1649 | 0x04...1b73 | |
| 02/26/2026 | 12:08:15 PM | sell | $1,496.71 | $2,061.82 | 2.39 | 3.3 | 0.7259 | 0xa2...3a32 | |
| 02/26/2026 | 12:07:43 PM | sell | $0.5982 | $2,061.52 | 0.0009589 | 3.3 | 0.0002901 | 0xd4...3321 | |
| 02/26/2026 | 12:05:48 PM | buy | $2,751.1 | $2,063.01 | 4.41 | 3.3 | 1.33 | 0x3c...6233 | |
| 02/26/2026 | 12:05:42 PM | buy | $748.24 | $2,062.52 | 1.19 | 3.3 | 0.3627 | 0x4d...019f | |
| 02/26/2026 | 12:05:41 PM | buy | $1,252.46 | $2,062.46 | 2 | 3.3 | 0.6072 | 0x30...ba13 | |
| 02/26/2026 | 12:05:37 PM | buy | $668.99 | $2,062.9 | 1.07 | 3.3 | 0.3242 | 0xdf...acdb | |
| 02/26/2026 | 12:05:32 PM | buy | $1,000.03 | $2,062.43 | 1.6 | 3.3 | 0.4848 | 0x67...c758 | |
| 02/26/2026 | 12:05:28 PM | buy | $612.32 | $2,062.24 | 0.9819 | 3.3 | 0.2969 | 0x81...13f3 | |
| 02/26/2026 | 12:05:28 PM | buy | $2,247.24 | $2,062.33 | 3.6 | 3.3 | 1.08 | 0x9d...c8dc |