WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,788.12
Price
3.04 WBNB
TVL
$11.69M
MKT CAP
$903M
5m
-0.03%
1h
-0.29%
4h
-0.93%
24h
1.32%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
10M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,447.66
Pooled WBNB:
$6,357.28

ETH/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,788.12. ETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 5305 trades with trading volume of $10,285,920.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $903,005,073.07. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,687,865.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,687,865.87.

The total transactions of ETH/WBNB is 5305 in the last 24 hours, 2359 of which are buy transactions, and 2946 are sales transactions.

ETH/WBNB pool has a trading volume of $10,285,920.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.04, captured at 2:32 AM UTC.

The price of converting 1 ETH to USD is $1,788.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20262:32:49 AMbuy$0.07559$1,788.120.00012863.040.000042270x45...b09c
07/06/20262:32:43 AMbuy$1,278.8$1,7882.173.040.71520x64...d98a
07/06/20262:32:44 AMbuy$1,396.21$1,788.072.373.040.78080x6f...25b6
07/06/20262:32:45 AMbuy$1,129.34$1,788.121.923.040.63150x61...eaa5
07/06/20262:32:43 AMbuy$810.69$1,787.961.373.040.45340x04...bdcf
07/06/20262:32:41 AMbuy$721.95$1,788.291.223.040.40370xe7...8e92
07/06/20262:32:24 AMbuy$857.46$1,787.741.453.040.47960xb3...d54e
07/06/20262:32:24 AMbuy$745.17$1,787.71.263.040.41680x4d...e6dd
07/06/20262:31:44 AMbuy$2,711.17$1,785.624.623.041.510x33...ea0f
07/06/20262:31:16 AMbuy$858.68$1,785.41.463.040.48090xb0...ff9d
07/06/20262:31:17 AMbuy$1,745.12$1,785.462.973.040.97740xa4...a10b
07/06/20262:30:52 AMbuy$911.92$1,785.231.553.040.51080x46...5242
07/06/20262:30:51 AMbuy$3,222.4$1,785.145.493.041.80x94...e229
07/06/20262:30:49 AMbuy$1,079.03$1,7851.833.040.60450xc5...d7f7
07/06/20262:30:50 AMbuy$848.18$1,785.051.443.040.47510xda...ff2d
07/06/20262:30:46 AMbuy$1,266.62$1,784.782.153.040.70960x5b...cce2
07/06/20262:30:11 AMbuy$3,925.48$1,785.066.683.042.190x4a...f9bc
07/06/20262:30:09 AMbuy$808.88$1,784.951.373.040.45310xd2...e49f
07/06/20262:30:04 AMbuy$1,763.57$1,785.3233.040.98780x37...efa7
07/06/20262:29:11 AMbuy$2,285.47$1,786.093.893.041.270x50...da03