- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,014.55
- Pooled WBNB:
- $7,541.83
ETH/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,134.26. ETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 4719 trades with trading volume of $9,881,166.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,291,229,061.88. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,054,439.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,054,439.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4719 in the last 24 hours, 2476 of which are buy transactions, and 2243 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,881,166.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 4:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,134.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 4:01:06 PM | buy | $3,999.18 | $2,134.26 | 6.34 | 3.38 | 1.87 | 0x27...276f | |
| 03/24/2026 | 4:01:06 PM | buy | $955.49 | $2,134.11 | 1.51 | 3.38 | 0.4477 | 0xbd...4fc2 | |
| 03/24/2026 | 4:00:42 PM | buy | $2,500.57 | $2,134.5 | 3.96 | 3.38 | 1.17 | 0xef...ca33 | |
| 03/24/2026 | 4:00:19 PM | sell | $111.38 | $2,142.06 | 0.1758 | 3.38 | 0.052 | 0xc7...b9d1 | |
| 03/24/2026 | 4:00:19 PM | sell | $0.08456 | $2,142.06 | 0.0001334 | 3.38 | 0.00003947 | 0xc7...b9d1 | |
| 03/24/2026 | 3:59:55 PM | buy | $799.86 | $2,135.46 | 1.26 | 3.38 | 0.3745 | 0x19...6ec9 | |
| 03/24/2026 | 3:59:58 PM | buy | $1,602.03 | $2,135.54 | 2.53 | 3.38 | 0.7501 | 0xfb...7e8b | |
| 03/24/2026 | 3:59:18 PM | buy | $242.79 | $2,144.03 | 0.3832 | 3.38 | 0.1132 | 0x83...7d18 | |
| 03/24/2026 | 3:59:17 PM | buy | $6.32 | $2,144.03 | 0.009982 | 3.38 | 0.002949 | 0xe8...cf5c | |
| 03/24/2026 | 3:59:17 PM | buy | $329.92 | $2,144 | 0.5207 | 3.38 | 0.1538 | 0x72...4da4 | |
| 03/24/2026 | 3:59:17 PM | buy | $2,689.26 | $2,143.88 | 4.24 | 3.38 | 1.25 | 0x19...9e43 | |
| 03/24/2026 | 3:59:17 PM | buy | $53.35 | $2,143.99 | 0.08421 | 3.38 | 0.02488 | 0x6e...1f5d | |
| 03/24/2026 | 3:59:17 PM | buy | $290.4 | $2,144.02 | 0.4584 | 3.38 | 0.1354 | 0xe8...cf5c | |
| 03/24/2026 | 3:59:17 PM | buy | $7.29 | $2,143.98 | 0.0115 | 3.38 | 0.0034 | 0x58...acf7 | |
| 03/24/2026 | 3:59:17 PM | buy | $335.69 | $2,143.97 | 0.5299 | 3.38 | 0.1565 | 0x58...acf7 | |
| 03/24/2026 | 3:56:57 PM | sell | $2,558.28 | $2,141.7 | 4.03 | 3.38 | 1.19 | 0xd5...e722 | |
| 03/24/2026 | 3:56:46 PM | sell | $1,258.8 | $2,136.07 | 1.99 | 3.38 | 0.5893 | 0xfa...9161 | |
| 03/24/2026 | 3:56:45 PM | sell | $3,207.15 | $2,136.21 | 5.07 | 3.38 | 1.5 | 0x11...ead0 | |
| 03/24/2026 | 3:56:44 PM | sell | $65.01 | $2,136.31 | 0.1029 | 3.38 | 0.03043 | 0xae...58f0 | |
| 03/24/2026 | 3:56:37 PM | sell | $2,624.1 | $2,136.39 | 4.15 | 3.38 | 1.22 | 0x2e...4b8b |