WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,104.54
Price
3.19 WBNB
TVL
$13.23M
MKT CAP
$1.06B
5m
-0.00%
1h
0.39%
4h
0.02%
24h
-0.71%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
5M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,104.56
Pooled WBNB:
$6,965.14

ETH/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,104.54. ETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 2695 trades with trading volume of $5,493,960.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,062,796,287.19. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $13,230,444.71. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $13,230,444.71.

The total transactions of ETH/WBNB is 2695 in the last 24 hours, 1252 of which are buy transactions, and 1443 are sales transactions.

ETH/WBNB pool has a trading volume of $5,493,960.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 4:58 AM UTC.

The price of converting 1 ETH to USD is $2,104.54 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20264:54:54 AMsell$0.04798$2,104.540.000072783.190.00002280x35...bc3c
05/25/20264:53:02 AMsell$91.73$2,106.170.1393.190.043550x2e...bae1
05/25/20264:52:55 AMsell$1.97$2,106.170.0029913.190.00093720x22...cf78
05/25/20264:52:25 AMsell$91.71$2,105.620.1393.190.043550x74...0d92
05/25/20264:52:11 AMbuy$3,947.02$2,107.85.983.191.870xff...4088
05/25/20264:52:03 AMbuy$4,497.44$2,106.766.813.192.130x7c...b83d
05/25/20264:51:41 AMbuy$1,003.1$2,105.571.523.190.47640x99...3684
05/25/20264:51:34 AMbuy$3,278.09$2,106.34.973.191.550x28...63ff
05/25/20264:51:33 AMbuy$1,772.1$2,106.152.683.190.84130xd1...da87
05/25/20264:51:32 AMbuy$1,035.43$2,106.071.573.190.49160x97...885f
05/25/20264:51:20 AMbuy$354.71$2,106.40.53783.190.16830xc6...a62c
05/25/20264:50:46 AMsell$1,239.58$2,102.961.883.190.58940x6c...6650
05/25/20264:50:36 AMbuy$27.54$2,105.080.041783.190.013080x01...9d5d
05/25/20264:49:26 AMsell$0.1394$2,102.570.00021153.190.000066310x25...74f4
05/25/20264:48:16 AMbuy$2,105.9$2,104.613.193.1910x17...a5d9
05/25/20264:48:00 AMbuy$2,339.55$2,104.63.553.191.110x6d...93ec
05/25/20264:47:59 AMbuy$7,525.13$2,104.3111.413.193.570xc8...4fce
05/25/20264:47:45 AMbuy$580.31$2,104.470.88043.190.27570x8e...633a
05/25/20264:47:37 AMbuy$901.91$2,104.371.363.190.42850x95...02bf
05/25/20264:47:10 AMsell$1,253.91$2,102.381.93.180.59640x98...e728