- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,681.89
- Pooled WBNB:
- $9,075.64
ETH/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,053.19. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2254 trades with trading volume of $3,239,563.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,242,185,918.98. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,797,681.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,797,681.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2254 in the last 24 hours, 977 of which are buy transactions, and 1277 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,239,563.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 3:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,053.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 3:09:34 AM | buy | $755.35 | $2,053.19 | 1.28 | 3.48 | 0.3678 | 0x49...4beb | |
| 04/04/2026 | 2:56:43 AM | sell | $614.57 | $2,048.57 | 1.04 | 3.48 | 0.3 | 0x66...9d61 | |
| 04/04/2026 | 2:56:15 AM | sell | $1,047.68 | $2,048.63 | 1.78 | 3.48 | 0.5114 | 0x40...7847 | |
| 04/04/2026 | 2:56:02 AM | buy | $11.17 | $2,050.65 | 0.019 | 3.48 | 0.005449 | 0xf9...fe4e | |
| 04/04/2026 | 2:56:02 AM | buy | $67.14 | $2,050.65 | 0.1141 | 3.48 | 0.03274 | 0x75...b299 | |
| 04/04/2026 | 2:53:38 AM | buy | $415.59 | $2,049.83 | 0.7069 | 3.48 | 0.2027 | 0x05...80ef | |
| 04/04/2026 | 2:53:28 AM | buy | $1,365.29 | $2,049.36 | 2.32 | 3.48 | 0.6662 | 0x90...eaef | |
| 04/04/2026 | 2:52:50 AM | buy | $12.14 | $2,049.94 | 0.02064 | 3.48 | 0.005922 | 0xe2...f957 | |
| 04/04/2026 | 2:52:43 AM | buy | $1,534.34 | $2,049.75 | 2.6 | 3.48 | 0.7485 | 0xd9...95a2 | |
| 04/04/2026 | 2:52:41 AM | buy | $1,759.73 | $2,049.8 | 2.99 | 3.48 | 0.8584 | 0x9f...00db | |
| 04/04/2026 | 2:52:26 AM | buy | $826.89 | $2,050.15 | 1.4 | 3.48 | 0.4033 | 0x57...f2ef | |
| 04/04/2026 | 2:49:26 AM | buy | $2.54 | $2,048.85 | 0.00433 | 3.48 | 0.001242 | 0x02...04f5 | |
| 04/04/2026 | 2:48:54 AM | buy | $2,000.61 | $2,048.75 | 3.4 | 3.48 | 0.9765 | 0x9b...244b | |
| 04/04/2026 | 2:48:54 AM | buy | $938.01 | $2,048.67 | 1.59 | 3.48 | 0.4578 | 0x8b...a7a6 | |
| 04/04/2026 | 2:48:08 AM | buy | $2,326.58 | $2,048.5 | 3.95 | 3.48 | 1.13 | 0x31...bffe | |
| 04/04/2026 | 2:44:01 AM | sell | $15.48 | $2,048.28 | 0.02632 | 3.48 | 0.007559 | 0xc8...d0e6 | |
| 04/04/2026 | 2:43:10 AM | sell | $0.05832 | $2,049.04 | 0.00009912 | 3.48 | 0.00002846 | 0xd1...73db | |
| 04/04/2026 | 2:42:10 AM | sell | $0.05164 | $2,049.12 | 0.00008775 | 3.48 | 0.0000252 | 0xdf...c5b2 | |
| 04/04/2026 | 2:38:16 AM | sell | $99.89 | $2,049.12 | 0.1697 | 3.48 | 0.04875 | 0x31...a643 | |
| 04/04/2026 | 2:38:15 AM | sell | $307.37 | $2,049.13 | 0.5223 | 3.48 | 0.15 | 0xfc...718f |