WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,932.47
Price
3.26 WBNB
TVL
$11.64M
MKT CAP
$975.9M
5m
0.13%
1h
0.69%
4h
1.05%
24h
1.73%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,373.15
Pooled WBNB:
$8,644.14

ETH/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,932.47. ETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 3626 trades with trading volume of $6,437,609.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $975,900,366.25. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,640,402.86. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,640,402.86.

The total transactions of ETH/WBNB is 3626 in the last 24 hours, 1897 of which are buy transactions, and 1729 are sales transactions.

ETH/WBNB pool has a trading volume of $6,437,609.20 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.26, captured at 1:05 PM UTC.

The price of converting 1 ETH to USD is $1,932.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20261:05:16 PMbuy$2,499.56$1,932.364.213.261.290x2f...18b8
08/07/20261:05:19 PMbuy$2,249.39$1,932.473.793.261.160xaf...82c9
08/07/20261:05:14 PMbuy$1,194.85$1,931.872.013.260.61840xa6...135c
08/07/20261:04:56 PMbuy$779.12$1,932.161.313.260.40320x2c...dbce
08/07/20261:04:52 PMbuy$1,153.15$1,932.11.943.260.59680xb3...e7b2
08/07/20261:04:38 PMsell$0.2022$1,929.690.00034153.250.00010480xdc...bbf4
08/07/20261:03:50 PMbuy$2,191.95$1,931.343.73.261.130x6b...0019
08/07/20261:03:47 PMbuy$1,215.73$1,931.262.053.260.62950x12...a2ad
08/07/20261:03:45 PMbuy$1,276.59$1,931.212.153.260.6610x53...b190
08/07/20261:03:44 PMbuy$1,305.45$1,931.142.23.260.6760xf6...72a9
08/07/20261:02:38 PMsell$1,309.46$1,929.562.213.250.67860x03...6028
08/07/20261:02:38 PMsell$561.34$1,929.610.94763.250.29090x03...6028
08/07/20261:02:38 PMsell$1,305.95$1,929.52.23.250.67680x03...6028
08/07/20261:02:38 PMsell$931.79$1,929.451.573.250.48290x03...6028
08/07/20261:02:17 PMsell$2,939.11$1,929.84.963.251.520x8f...1b26
08/07/20261:02:16 PMsell$2,798.7$1,929.944.723.251.450xa6...6fd6
08/07/20261:02:10 PMsell$578.36$1,930.150.97623.250.29960x35...ba61
08/07/20261:02:10 PMsell$432.85$1,930.130.73063.250.22420x35...ba61
08/07/20261:02:10 PMsell$145.61$1,930.110.24573.250.075440x35...ba61
08/07/20261:02:10 PMsell$730.22$1,930.181.233.250.37830x35...ba61