Info about ETH-WBNB pair
- Pooled ETH:
- 4,131.83
- Pooled WBNB:
- $7,327.41
ETH/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,730.91. ETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 5176 trades with trading volume of $9,147,399.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $874,114,176.36. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,262,997.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,262,997.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5176 in the last 24 hours, 2628 of which are buy transactions, and 2548 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,147,399.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 9:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,730.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 9:18:25 AM | sell | $0.1252 | $1,730.91 | 0.0002232 | 3.08 | 0.00007235 | 0x4e...6149 | |
| 07/08/2026 | 9:16:47 AM | buy | $4,499.76 | $1,734.2 | 8.01 | 3.08 | 2.59 | 0xd1...6d75 | |
| 07/08/2026 | 9:16:49 AM | sell | $4.42 | $1,732.57 | 0.00787 | 3.08 | 0.002551 | 0x84...67b5 | |
| 07/08/2026 | 9:16:45 AM | buy | $1,159.7 | $1,734.08 | 2.06 | 3.08 | 0.6687 | 0x2b...4246 | |
| 07/08/2026 | 9:16:01 AM | sell | $0.2176 | $1,731.72 | 0.0003876 | 3.08 | 0.0001256 | 0x09...b33e | |
| 07/08/2026 | 9:15:46 AM | sell | $469.23 | $1,732.29 | 0.8355 | 3.08 | 0.2708 | 0x82...514c | |
| 07/08/2026 | 9:15:48 AM | sell | $0.1413 | $1,732.28 | 0.0002517 | 3.08 | 0.00008161 | 0xa9...04db | |
| 07/08/2026 | 9:15:44 AM | sell | $1,438.51 | $1,732.66 | 2.56 | 3.08 | 0.8302 | 0x13...662c | |
| 07/08/2026 | 9:15:44 AM | sell | $5,993.29 | $1,732.82 | 10.67 | 3.08 | 3.45 | 0xc2...a526 | |
| 07/08/2026 | 9:15:43 AM | sell | $1,325.37 | $1,732.98 | 2.35 | 3.08 | 0.7647 | 0x07...fdc2 | |
| 07/08/2026 | 9:15:44 AM | sell | $2,690.71 | $1,732.57 | 4.79 | 3.08 | 1.55 | 0x99...419b | |
| 07/08/2026 | 9:15:42 AM | sell | $860.1 | $1,732.05 | 1.53 | 3.08 | 0.4965 | 0x32...d984 | |
| 07/08/2026 | 9:15:40 AM | sell | $1,150.1 | $1,732.1 | 2.04 | 3.08 | 0.6639 | 0xd5...4080 | |
| 07/08/2026 | 9:15:40 AM | sell | $1,000.93 | $1,732.14 | 1.78 | 3.08 | 0.5778 | 0x74...850a | |
| 07/08/2026 | 9:15:38 AM | sell | $904.91 | $1,732.17 | 1.61 | 3.08 | 0.5224 | 0xc8...40fa | |
| 07/08/2026 | 9:15:36 AM | sell | $1,055.42 | $1,732.22 | 1.88 | 3.08 | 0.6092 | 0x58...c7ee | |
| 07/08/2026 | 9:14:49 AM | sell | $3.8 | $1,732.68 | 0.006774 | 3.08 | 0.002195 | 0x2a...49c2 | |
| 07/08/2026 | 9:14:08 AM | buy | $0.2542 | $1,734.69 | 0.0004527 | 3.08 | 0.0001465 | 0x40...8e42 | |
| 07/08/2026 | 9:13:08 AM | sell | $3,552.47 | $1,733.05 | 6.32 | 3.08 | 2.04 | 0xd6...c846 | |
| 07/08/2026 | 9:12:39 AM | sell | $2,331.06 | $1,733.35 | 4.15 | 3.08 | 1.34 | 0xd0...678e |