- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,949.28
- Pooled WBNB:
- $4,879.16
ETH/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,017.85. ETH price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 6631 trades with trading volume of $9,424,057.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,220,802,186.94. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,888,259.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,888,259.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6631 in the last 24 hours, 3470 of which are buy transactions, and 3161 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,424,057.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 3:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,017.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3:22:12 PM | sell | $197.18 | $2,017.85 | 0.3255 | 3.33 | 0.09771 | 0xdb...6988 | |
| 02/13/2026 | 3:22:08 PM | sell | $893.42 | $2,017.88 | 1.47 | 3.33 | 0.4427 | 0x8c...6ece | |
| 02/13/2026 | 3:22:02 PM | sell | $1,754.69 | $2,017.52 | 2.89 | 3.33 | 0.8697 | 0x8f...4944 | |
| 02/13/2026 | 3:21:42 PM | sell | $100.18 | $2,019.31 | 0.1653 | 3.33 | 0.04961 | 0x94...916c | |
| 02/13/2026 | 3:21:43 PM | sell | $355.84 | $2,019.29 | 0.5872 | 3.33 | 0.1762 | 0x91...a786 | |
| 02/13/2026 | 3:21:44 PM | sell | $1,301.39 | $2,019.24 | 2.14 | 3.33 | 0.6444 | 0x76...b0b6 | |
| 02/13/2026 | 3:21:41 PM | sell | $2,503.54 | $2,021.39 | 4.12 | 3.33 | 1.23 | 0x89...3aaa | |
| 02/13/2026 | 3:21:39 PM | sell | $5,035.53 | $2,021.62 | 8.3 | 3.33 | 2.49 | 0x97...ae4d | |
| 02/13/2026 | 3:21:07 PM | buy | $551.26 | $2,023.38 | 0.909 | 3.33 | 0.2724 | 0xbd...57e9 | |
| 02/13/2026 | 3:21:06 PM | buy | $603.29 | $2,023.35 | 0.9947 | 3.33 | 0.2981 | 0x1b...5616 | |
| 02/13/2026 | 3:21:03 PM | buy | $420.73 | $2,023.31 | 0.6937 | 3.33 | 0.2079 | 0x9f...b023 | |
| 02/13/2026 | 3:21:03 PM | buy | $591.99 | $2,023.28 | 0.9761 | 3.33 | 0.2925 | 0x75...ed2f | |
| 02/13/2026 | 3:21:02 PM | buy | $960.86 | $2,022.24 | 1.58 | 3.33 | 0.4751 | 0x16...37a6 | |
| 02/13/2026 | 3:21:01 PM | buy | $707.32 | $2,022.19 | 1.16 | 3.33 | 0.3497 | 0xa2...1ab5 | |
| 02/13/2026 | 3:21:00 PM | buy | $1,360.13 | $2,022.13 | 2.24 | 3.33 | 0.6726 | 0x4e...fa57 | |
| 02/13/2026 | 3:20:58 PM | buy | $412.36 | $2,022.04 | 0.6802 | 3.33 | 0.2039 | 0x7f...426a | |
| 02/13/2026 | 3:20:59 PM | buy | $447.96 | $2,022.07 | 0.739 | 3.33 | 0.2215 | 0x22...8875 | |
| 02/13/2026 | 3:20:57 PM | buy | $302.94 | $2,022.02 | 0.4997 | 3.33 | 0.1498 | 0xa3...2827 | |
| 02/13/2026 | 3:20:56 PM | buy | $436.59 | $2,021.21 | 0.7205 | 3.33 | 0.216 | 0x31...914c | |
| 02/13/2026 | 3:20:56 PM | buy | $299.16 | $2,021.19 | 0.4937 | 3.33 | 0.148 | 0x9d...fe61 |