WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,594.46
Price
2.77 WBNB
TVL
$10.12M
MKT CAP
$805.2M
5m
0.24%
1h
-0.88%
4h
0.21%
24h
-9.40%
Share
TXNS
18K
Buys
8K
Sells
10K
Volume
33M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
5,762.31
Pooled WBNB:
$1,631.07

ETH/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,594.46. ETH price is down -9.40% in the last 24 hours. The trading history for the last 24 hours contains 17726 trades with trading volume of $32,975,377.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $805,207,177.12. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,124,611.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,124,611.55.

The total transactions of ETH/WBNB is 17726 in the last 24 hours, 7945 of which are buy transactions, and 9781 are sales transactions.

ETH/WBNB pool has a trading volume of $32,975,377.65 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 10:12 PM UTC.

The price of converting 1 ETH to USD is $1,594.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/202610:12:44 PMsell$747.25$1,594.411.32.770.4686
0x689...B593
0x75...cb62
06/05/202610:12:42 PMsell$1,086.06$1,594.461.892.770.6811
0x096...acfA
0xb9...dff9
06/05/202610:12:32 PMsell$2,220.89$1,594.893.862.771.39
0x5aF...4a5E
0xf8...be92
06/05/202610:12:30 PMsell$720.47$1,595.031.252.770.4516
0x0be...fBA9
0x8f...3ed7
06/05/202610:12:31 PMsell$733.18$1,594.981.272.770.4596
0xb2c...684C
0xbf...277a
06/05/202610:12:28 PMsell$1,813.36$1,595.113.152.771.13
0x039...053c
0x98...93c2
06/05/202610:12:26 PMsell$744.71$1,595.041.292.770.4668
0x987...1dDe
0x0b...5d79
06/05/202610:12:26 PMsell$853.83$1,594.991.482.770.5353
0xAe3...7Fd0
0x78...ac15
06/05/202610:12:25 PMsell$976.66$1,595.091.72.770.6122
0xf19...c804
0x92...0804
06/05/202610:12:27 PMsell$3,696.35$1,594.846.432.772.31
0x91f...eF11
0xd0...02e9
06/05/202610:12:05 PMsell$574.08$1,594.630.99992.770.36
0x6C1...91E4
0x4b...dca5
06/05/202610:11:53 PMsell$844.92$1,596.071.472.770.5293
0x5aF...4a5E
0x3a...7ad3
06/05/202610:11:42 PMbuy$1,999.71$1,596.93.482.781.25
0xf51...1C78
0x64...d374
06/05/202610:11:13 PMsell$1,661.63$1,595.992.892.771.04
0x6b5...5EA3
0x82...0834
06/05/202610:11:07 PMsell$1,894.28$1,596.13.292.771.18
0xcd4...8790
0xa3...f48b
06/05/202610:11:05 PMsell$922.71$1,595.961.62.770.5781
0x6ED...e59d
0xe6...1b6a
06/05/202610:11:02 PMsell$809.6$1,596.011.42.770.5072
0xfCf...C1Ba
0xfc...f17d
06/05/202610:10:50 PMsell$970.43$1,597.391.682.770.6075
0x5aF...4a5E
0x35...b674
06/05/202610:10:51 PMsell$1,573.39$1,597.312.732.770.985
0x2A2...f801
0xe9...7d39
06/05/202610:10:52 PMsell$2,656.36$1,597.174.622.771.66
0x878...CF94
0xbf...c4ca