- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,104.56
- Pooled WBNB:
- $6,965.14
ETH/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,104.54. ETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 2695 trades with trading volume of $5,493,960.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,062,796,287.19. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $13,230,444.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $13,230,444.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2695 in the last 24 hours, 1252 of which are buy transactions, and 1443 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,493,960.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 4:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,104.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:54:54 AM | sell | $0.04798 | $2,104.54 | 0.00007278 | 3.19 | 0.0000228 | 0x35...bc3c | |
| 05/25/2026 | 4:53:02 AM | sell | $91.73 | $2,106.17 | 0.139 | 3.19 | 0.04355 | 0x2e...bae1 | |
| 05/25/2026 | 4:52:55 AM | sell | $1.97 | $2,106.17 | 0.002991 | 3.19 | 0.0009372 | 0x22...cf78 | |
| 05/25/2026 | 4:52:25 AM | sell | $91.71 | $2,105.62 | 0.139 | 3.19 | 0.04355 | 0x74...0d92 | |
| 05/25/2026 | 4:52:11 AM | buy | $3,947.02 | $2,107.8 | 5.98 | 3.19 | 1.87 | 0xff...4088 | |
| 05/25/2026 | 4:52:03 AM | buy | $4,497.44 | $2,106.76 | 6.81 | 3.19 | 2.13 | 0x7c...b83d | |
| 05/25/2026 | 4:51:41 AM | buy | $1,003.1 | $2,105.57 | 1.52 | 3.19 | 0.4764 | 0x99...3684 | |
| 05/25/2026 | 4:51:34 AM | buy | $3,278.09 | $2,106.3 | 4.97 | 3.19 | 1.55 | 0x28...63ff | |
| 05/25/2026 | 4:51:33 AM | buy | $1,772.1 | $2,106.15 | 2.68 | 3.19 | 0.8413 | 0xd1...da87 | |
| 05/25/2026 | 4:51:32 AM | buy | $1,035.43 | $2,106.07 | 1.57 | 3.19 | 0.4916 | 0x97...885f | |
| 05/25/2026 | 4:51:20 AM | buy | $354.71 | $2,106.4 | 0.5378 | 3.19 | 0.1683 | 0xc6...a62c | |
| 05/25/2026 | 4:50:46 AM | sell | $1,239.58 | $2,102.96 | 1.88 | 3.19 | 0.5894 | 0x6c...6650 | |
| 05/25/2026 | 4:50:36 AM | buy | $27.54 | $2,105.08 | 0.04178 | 3.19 | 0.01308 | 0x01...9d5d | |
| 05/25/2026 | 4:49:26 AM | sell | $0.1394 | $2,102.57 | 0.0002115 | 3.19 | 0.00006631 | 0x25...74f4 | |
| 05/25/2026 | 4:48:16 AM | buy | $2,105.9 | $2,104.61 | 3.19 | 3.19 | 1 | 0x17...a5d9 | |
| 05/25/2026 | 4:48:00 AM | buy | $2,339.55 | $2,104.6 | 3.55 | 3.19 | 1.11 | 0x6d...93ec | |
| 05/25/2026 | 4:47:59 AM | buy | $7,525.13 | $2,104.31 | 11.41 | 3.19 | 3.57 | 0xc8...4fce | |
| 05/25/2026 | 4:47:45 AM | buy | $580.31 | $2,104.47 | 0.8804 | 3.19 | 0.2757 | 0x8e...633a | |
| 05/25/2026 | 4:47:37 AM | buy | $901.91 | $2,104.37 | 1.36 | 3.19 | 0.4285 | 0x95...02bf | |
| 05/25/2026 | 4:47:10 AM | sell | $1,253.91 | $2,102.38 | 1.9 | 3.18 | 0.5964 | 0x98...e728 |