- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 635.51
- Pooled WBNB:
- $3,024.44
ETH/WBNB price stats on BNB Chain
As of November 17, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,078.24. ETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 2966 trades with trading volume of $7,266,755.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,862,335,768.87. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $3,820,349.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $3,820,349.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2966 in the last 24 hours, 1492 of which are buy transactions, and 1474 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,266,755.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.99, captured at 9:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,078.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 9:50:28 PM | sell | $2.15 | $3,078.24 | 0.0035 | 4.99 | 0.0007008 | 0x20...a3fd | |
| 11/17/2024 | 9:48:10 PM | buy | $30.43 | $3,081.31 | 0.04938 | 4.99 | 0.009878 | 0x70...ada6 | |
| 11/17/2024 | 9:46:49 PM | buy | $2,145.41 | $3,081.1 | 3.48 | 4.99 | 0.6963 | 0xec...2dd6 | |
| 11/17/2024 | 9:45:46 PM | sell | $3,138.7 | $3,079.54 | 5.09 | 4.99 | 1.01 | 0x5f...a6a6 | |
| 11/17/2024 | 9:45:43 PM | sell | $51.36 | $3,079.86 | 0.08329 | 4.99 | 0.01667 | 0x06...a991 | |
| 11/17/2024 | 9:44:55 PM | buy | $7,362.18 | $3,083.04 | 11.93 | 4.99 | 2.38 | 0x45...745f | |
| 11/17/2024 | 9:44:49 PM | buy | $4,855.03 | $3,082.89 | 7.86 | 4.99 | 1.57 | 0x34...f552 | |
| 11/17/2024 | 9:44:10 PM | sell | $16.92 | $3,080.29 | 0.02742 | 4.99 | 0.005495 | 0x83...c511 | |
| 11/17/2024 | 9:44:07 PM | buy | $3,601.92 | $3,083.02 | 5.83 | 4.99 | 1.16 | 0x38...27ae | |
| 11/17/2024 | 9:43:58 PM | buy | $3,444.38 | $3,082.33 | 5.58 | 4.99 | 1.11 | 0xdc...671a | |
| 11/17/2024 | 9:43:52 PM | buy | $2,975.09 | $3,081.7 | 4.82 | 4.99 | 0.9654 | 0xaf...e2df | |
| 11/17/2024 | 9:43:22 PM | buy | $2,661.46 | $3,081.8 | 4.31 | 4.99 | 0.8636 | 0x79...8d96 | |
| 11/17/2024 | 9:42:49 PM | buy | $2,503.99 | $3,081.37 | 4.05 | 4.99 | 0.8126 | 0xa2...e9f6 | |
| 11/17/2024 | 9:42:31 PM | buy | $2,973.69 | $3,080.92 | 4.81 | 4.99 | 0.9651 | 0x07...daf2 | |
| 11/17/2024 | 9:42:28 PM | buy | $3,442.74 | $3,080.37 | 5.57 | 4.98 | 1.11 | 0x0c...ae42 | |
| 11/17/2024 | 9:42:22 PM | buy | $3,911.25 | $3,079.91 | 6.33 | 4.98 | 1.26 | 0x49...f0df | |
| 11/17/2024 | 9:42:10 PM | buy | $2,816.17 | $3,079.5 | 4.56 | 4.98 | 0.9144 | 0xe1...26bc | |
| 11/17/2024 | 9:41:19 PM | buy | $3,128.57 | $3,079.11 | 5.06 | 4.98 | 1.01 | 0xcb...5efe | |
| 11/17/2024 | 9:41:07 PM | buy | $825.78 | $3,078.2 | 1.33 | 4.98 | 0.2682 | 0xf2...0efc | |
| 11/17/2024 | 9:41:10 PM | buy | $4,693.43 | $3,078.54 | 7.6 | 4.98 | 1.52 | 0x50...b9fe |