- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,041.91
- Pooled WBNB:
- $8,007.12
ETH/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,861.61. ETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 3386 trades with trading volume of $3,198,701.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $940,116,827.26. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,207,449.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,207,449.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3386 in the last 24 hours, 1615 of which are buy transactions, and 1771 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,198,701.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 6:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,861.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:43:02 PM | buy | $0.0006112 | $1,861.61 | 0.051076 | 3.28 | 0.063283 | 0x15...86bd | |
| 07/19/2026 | 6:42:35 PM | buy | $0.001139 | $1,861.67 | 0.052006 | 3.28 | 0.066118 | 0x1c...0099 | |
| 07/19/2026 | 6:40:49 PM | buy | $2,579.74 | $1,861.33 | 4.54 | 3.27 | 1.38 | 0x20...1f44 | |
| 07/19/2026 | 6:40:25 PM | buy | $2,250.22 | $1,860.81 | 3.96 | 3.27 | 1.2 | 0xeb...d2be | |
| 07/19/2026 | 6:40:22 PM | buy | $2,000.32 | $1,861.08 | 3.52 | 3.27 | 1.07 | 0x38...3c1b | |
| 07/19/2026 | 6:40:13 PM | buy | $299.99 | $1,860.99 | 0.5286 | 3.27 | 0.1612 | 0x6c...dde4 | |
| 07/19/2026 | 6:37:30 PM | buy | $0.128 | $1,860.33 | 0.0002257 | 3.27 | 0.00006883 | 0x81...67e2 | |
| 07/19/2026 | 6:37:14 PM | sell | $0.001841 | $1,858.84 | 0.053245 | 3.27 | 0.069906 | 0xc3...1501 | |
| 07/19/2026 | 6:37:06 PM | sell | $0.001274 | $1,858.46 | 0.052246 | 3.27 | 0.066856 | 0x6a...a22e | |
| 07/19/2026 | 6:36:33 PM | buy | $187.05 | $1,867.26 | 0.3284 | 3.27 | 0.1001 | 0x04...6eb4 | |
| 07/19/2026 | 6:35:25 PM | buy | $0.02357 | $1,860.69 | 0.00004154 | 3.27 | 0.00001266 | 0x99...b13d | |
| 07/19/2026 | 6:35:15 PM | buy | $3,601.29 | $1,860.54 | 6.34 | 3.27 | 1.93 | 0xee...d388 | |
| 07/19/2026 | 6:34:57 PM | buy | $79.48 | $1,859.89 | 0.1401 | 3.27 | 0.04273 | 0x50...df58 | |
| 07/19/2026 | 6:34:36 PM | buy | $298.56 | $1,860.25 | 0.5262 | 3.27 | 0.1604 | 0x21...15e7 | |
| 07/19/2026 | 6:34:24 PM | buy | $499.99 | $1,860.22 | 0.8812 | 3.27 | 0.2687 | 0x76...d1c7 | |
| 07/19/2026 | 6:34:16 PM | buy | $1,232.28 | $1,860.07 | 2.17 | 3.27 | 0.6624 | 0x47...080b | |
| 07/19/2026 | 6:34:14 PM | buy | $2,800.6 | $1,859.94 | 4.93 | 3.27 | 1.5 | 0x3d...d94e | |
| 07/19/2026 | 6:33:24 PM | buy | $0.864 | $1,858.94 | 0.001523 | 3.27 | 0.0004647 | 0x6f...91d8 | |
| 07/19/2026 | 6:32:35 PM | sell | $0.7256 | $1,857.09 | 0.001279 | 3.27 | 0.0003907 | 0xc8...4529 | |
| 07/19/2026 | 6:32:25 PM | buy | $1.73 | $1,859.32 | 0.003063 | 3.27 | 0.0009346 | 0x92...5edf |