- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,247.68
- Pooled WBNB:
- $9,312.38
ETH/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,319.14. ETH price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 4885 trades with trading volume of $9,767,663.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,403,081,728.33. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,787,921.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,787,921.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4885 in the last 24 hours, 2451 of which are buy transactions, and 2434 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,767,663.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 9:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,319.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 9:57:27 AM | buy | $0.426 | $2,319.14 | 0.0006731 | 3.66 | 0.0001837 | 0x4e...3bf5 | |
| 04/23/2026 | 9:56:28 AM | buy | $0.9279 | $2,318.45 | 0.001466 | 3.66 | 0.0004002 | 0xdb...57ce | |
| 04/23/2026 | 9:55:42 AM | sell | $2,765.46 | $2,315.66 | 4.37 | 3.66 | 1.19 | 0xe9...5c4e | |
| 04/23/2026 | 9:53:29 AM | buy | $0.1095 | $2,318.72 | 0.000173 | 3.66 | 0.00004722 | 0x3b...a3ce | |
| 04/23/2026 | 9:53:11 AM | buy | $0.1642 | $2,318.99 | 0.0002594 | 3.66 | 0.0000708 | 0x0b...2852 | |
| 04/23/2026 | 9:52:32 AM | buy | $0.6348 | $2,319.03 | 0.001003 | 3.66 | 0.0002737 | 0x58...5a02 | |
| 04/23/2026 | 9:52:32 AM | sell | $2,579.33 | $2,316.8 | 4.07 | 3.66 | 1.11 | 0xac...7a10 | |
| 04/23/2026 | 9:49:27 AM | buy | $0.1069 | $2,318.84 | 0.000169 | 3.66 | 0.00004612 | 0x30...c4e8 | |
| 04/23/2026 | 9:48:06 AM | sell | $2,960.65 | $2,315 | 4.68 | 3.66 | 1.27 | 0x9e...1a5d | |
| 04/23/2026 | 9:48:05 AM | sell | $3,257.38 | $2,316.08 | 5.14 | 3.66 | 1.4 | 0xca...fce3 | |
| 04/23/2026 | 9:48:05 AM | sell | $1,586.86 | $2,316.25 | 2.5 | 3.66 | 0.6851 | 0x6d...73dc | |
| 04/23/2026 | 9:47:15 AM | sell | $1,576.03 | $2,317.09 | 2.49 | 3.66 | 0.6801 | 0xa2...96f6 | |
| 04/23/2026 | 9:47:15 AM | sell | $21,993.62 | $2,317.9 | 34.75 | 3.66 | 9.48 | 0xee...fdb6 | |
| 04/23/2026 | 9:47:15 AM | sell | $338.75 | $2,318.73 | 0.5353 | 3.66 | 0.146 | 0xa6...1903 | |
| 04/23/2026 | 9:47:15 AM | sell | $1,119.58 | $2,318.82 | 1.76 | 3.66 | 0.4828 | 0x6a...84a1 | |
| 04/23/2026 | 9:47:15 AM | sell | $1,019.06 | $2,318.69 | 1.61 | 3.66 | 0.4395 | 0xc6...cf2d | |
| 04/23/2026 | 9:47:15 AM | sell | $533.42 | $2,318.76 | 0.8429 | 3.66 | 0.23 | 0xad...d2fb | |
| 04/23/2026 | 9:47:12 AM | sell | $977.1 | $2,318.89 | 1.54 | 3.66 | 0.4213 | 0xb5...2026 | |
| 04/23/2026 | 9:47:05 AM | sell | $3,064.41 | $2,319.22 | 4.84 | 3.66 | 1.32 | 0xf1...d5cf | |
| 04/23/2026 | 9:46:46 AM | buy | $493.76 | $2,321.95 | 0.7801 | 3.66 | 0.2126 | 0x0b...574d |