WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,676.25
Price
3.48 WBNB
TVL
$17.2M
MKT CAP
$1.35B
5m
0.11%
1h
0.64%
4h
0.32%
24h
-2.86%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
10M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,707.08
Pooled WBNB:
$12,967.91

ETH/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,676.25. ETH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 5032 trades with trading volume of $10,380,694.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,351,510,832.89. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $17,200,941.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $17,200,941.29.

The total transactions of ETH/WBNB is 5032 in the last 24 hours, 2444 of which are buy transactions, and 2588 are sales transactions.

ETH/WBNB pool has a trading volume of $10,380,694.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.48, captured at 7:36 PM UTC.

The price of converting 1 ETH to USD is $2,676.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20267:36:45 PMbuy$8.92$2,676.250.011623.480.0033340x09...ec52
09/23/20267:36:40 PMbuy$655.85$2,676.240.85423.480.2450x04...a18a
09/23/20267:36:04 PMbuy$4,021.69$2,675.985.233.481.50xf3...37ee
09/23/20267:36:05 PMbuy$3,834.25$2,676.144.993.481.430x3b...48e1
09/23/20267:31:41 PMsell$392.5$2,673.350.51123.480.14680x10...6bf7
09/23/20267:30:59 PMsell$652.38$2,673.430.84963.480.2440x9f...529d
09/23/20267:30:20 PMbuy$0.3935$2,676.370.00051253.480.0001470xab...fc61
09/23/20267:26:50 PMbuy$0.3741$2,674.780.00048753.480.00013980x20...a311
09/23/20267:25:00 PMbuy$1,959.41$2,675.072.553.480.73240xae...275d
09/23/20267:24:58 PMbuy$3,192.87$2,674.964.163.481.190xda...89a7
09/23/20267:24:31 PMbuy$1,318.98$2,674.241.713.480.49320xeb...0c61
09/23/20267:24:10 PMbuy$294.31$2,673.550.38363.480.110x44...868d
09/23/20267:23:20 PMbuy$2,650.81$2,672.423.453.480.99190x87...46fc
09/23/20267:23:20 PMbuy$2,593.49$2,672.313.383.480.97050xe9...d5ff
09/23/20267:23:18 PMbuy$414.25$2,672.240.54023.480.1550x50...fe4b
09/23/20267:22:51 PMbuy$176.4$2,672.660.233.480.0660x60...6400
09/23/20267:22:50 PMbuy$1,662.44$2,672.512.163.480.6220x71...d6fd
09/23/20267:22:50 PMbuy$2,531.29$2,672.63.33.480.94710xd6...7dc4
09/23/20267:22:34 PMbuy$520.65$2,671.510.6793.480.19480xcb...ded1
09/23/20267:22:42 PMbuy$2,130.84$2,671.742.773.480.79750xc6...5dc5