- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,723
- Pooled WBNB:
- $3,799.24
ETH/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,001.65. ETH price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 4901 trades with trading volume of $7,813,028.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,210,998,466.32. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,837,264.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,837,264.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4901 in the last 24 hours, 2531 of which are buy transactions, and 2370 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,813,028.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 5:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,001.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:43:39 AM | sell | $4,464.88 | $2,001.91 | 7.1 | 3.18 | 2.23 | 0x76...ad32 | |
| 03/09/2026 | 5:43:39 AM | sell | $3,500.08 | $2,001.65 | 5.57 | 3.18 | 1.74 | 0xbf...e1a0 | |
| 03/09/2026 | 5:43:37 AM | sell | $1,635.52 | $2,001.46 | 2.6 | 3.18 | 0.8171 | 0xdf...d158 | |
| 03/09/2026 | 5:43:38 AM | sell | $13,654.79 | $2,000.96 | 21.75 | 3.18 | 6.82 | 0x4d...1cf1 | |
| 03/09/2026 | 5:43:35 AM | sell | $10,988.5 | $2,001.84 | 17.5 | 3.18 | 5.48 | 0x17...c19b | |
| 03/09/2026 | 5:43:34 AM | sell | $202.32 | $2,002.18 | 0.3223 | 3.18 | 0.101 | 0x71...81a5 | |
| 03/09/2026 | 5:43:33 AM | sell | $28,090.58 | $2,003.04 | 44.74 | 3.19 | 14.02 | 0xe7...1960 | |
| 03/09/2026 | 5:43:33 AM | buy | $170.6 | $2,004.18 | 0.2717 | 3.19 | 0.08512 | 0xb0...a965 | |
| 03/09/2026 | 5:43:30 AM | sell | $39.54 | $2,004.15 | 0.06299 | 3.19 | 0.01973 | 0xd3...c2a3 | |
| 03/09/2026 | 5:43:28 AM | sell | $2,647.83 | $2,006.05 | 4.21 | 3.19 | 1.31 | 0xb0...7b2c | |
| 03/09/2026 | 5:43:28 AM | sell | $25,949.58 | $2,005.05 | 41.33 | 3.19 | 12.94 | 0x13...53d8 | |
| 03/09/2026 | 5:43:26 AM | sell | $87.28 | $2,003.78 | 0.1392 | 3.19 | 0.04356 | 0xc4...53b1 | |
| 03/09/2026 | 5:43:26 AM | sell | $139.65 | $2,003.77 | 0.2227 | 3.19 | 0.06969 | 0x2c...0d59 | |
| 03/09/2026 | 5:43:23 AM | buy | $4,089.36 | $2,005.08 | 6.52 | 3.19 | 2.03 | 0x34...9ad5 | |
| 03/09/2026 | 5:43:22 AM | buy | $728.2 | $2,004.91 | 1.16 | 3.19 | 0.3632 | 0x58...21a7 | |
| 03/09/2026 | 5:43:21 AM | sell | $226.84 | $2,002.89 | 0.3618 | 3.19 | 0.1132 | 0x1a...fc00 | |
| 03/09/2026 | 5:43:20 AM | buy | $18,981.45 | $2,004.04 | 30.28 | 3.19 | 9.47 | 0x42...6488 | |
| 03/09/2026 | 5:43:18 AM | buy | $500.59 | $2,003.01 | 0.7985 | 3.19 | 0.2499 | 0x98...fdc1 | |
| 03/09/2026 | 5:43:19 AM | buy | $3,920.07 | $2,003.16 | 6.25 | 3.19 | 1.95 | 0x59...1451 | |
| 03/09/2026 | 5:43:17 AM | buy | $1,698.43 | $2,002.93 | 2.7 | 3.19 | 0.8479 | 0xbe...74ec |