WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,842.96
Price
3.24 WBNB
TVL
$10.2M
MKT CAP
$930.7M
5m
-0.05%
1h
-0.24%
4h
0.81%
24h
-1.69%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,197.75
Pooled WBNB:
$7,580.7

ETH/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,842.96. ETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 4905 trades with trading volume of $6,610,882.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $930,695,322.84. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,197,902.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,197,902.31.

The total transactions of ETH/WBNB is 4905 in the last 24 hours, 2558 of which are buy transactions, and 2347 are sales transactions.

ETH/WBNB pool has a trading volume of $6,610,882.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 7:56 PM UTC.

The price of converting 1 ETH to USD is $1,842.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20267:55:15 PMsell$0.05585$1,842.960.000098373.240.00003030x44...009c
07/17/20267:54:30 PMsell$3,600.79$1,843.376.343.241.950xaf...5fb8
07/17/20267:54:29 PMsell$750.53$1,843.511.323.240.40710xbe...f45a
07/17/20267:54:26 PMsell$103.93$1,843.190.1833.240.056390xeb...70ca
07/17/20267:54:24 PMsell$646.06$1,843.151.133.240.35050x39...7ec1
07/17/20267:54:20 PMsell$2,083.44$1,843.263.663.241.130x52...8789
07/17/20267:54:19 PMsell$1,409.09$1,844.112.483.240.76410xf9...c572
07/17/20267:54:10 PMsell$1,143.08$1,843.92.013.240.61990x0a...3f4f
07/17/20267:54:11 PMsell$1,011.38$1,843.831.783.240.54850x0c...31da
07/17/20267:54:03 PMsell$1,225.93$1,844.012.153.240.66480xbd...468b
07/17/20267:54:04 PMsell$794.2$1,843.941.393.240.43070x43...3e16
07/17/20267:53:04 PMsell$3,600.23$1,844.166.333.241.950xf4...f549
07/17/20267:53:04 PMsell$667.61$1,844.291.173.240.36190x54...5d0e
07/17/20267:53:04 PMsell$739.22$1,844.331.33.240.40080xbe...21c4
07/17/20267:52:46 PMbuy$0.9908$1,846.20.0017443.250.00053660xd8...58a1
07/17/20267:52:29 PMbuy$0.7312$1,846.140.0012873.250.0003960xf5...a9f6
07/17/20267:50:46 PMsell$0.03657$1,843.950.000064413.240.000019830x77...47ef
07/17/20267:48:21 PMsell$1,551.13$1,844.022.733.240.84110x69...9f4f
07/17/20267:48:14 PMsell$72.05$1,844.130.12683.240.039070xf8...67e9
07/17/20267:48:06 PMsell$1,064.46$1,844.511.873.240.5770xb5...141c