- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,134.08
- Pooled WBNB:
- $7,833.66
ETH/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,855. ETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 3344 trades with trading volume of $4,455,637.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $936,779,639.43. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,240,304.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,240,304.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3344 in the last 24 hours, 1783 of which are buy transactions, and 1561 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,455,637.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 8:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,855 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 8:16:25 AM | sell | $1.49 | $1,855 | 0.002654 | 3.28 | 0.0008085 | 0x7d...d4f5 | |
| 07/25/2026 | 8:12:52 AM | sell | $5.98 | $1,853.55 | 0.01059 | 3.28 | 0.003226 | 0x68...8ada | |
| 07/25/2026 | 8:12:49 AM | buy | $0.008412 | $1,855.4 | 0.00001489 | 3.28 | 0.054533 | 0xbb...2c0a | |
| 07/25/2026 | 8:12:49 AM | buy | $0.01777 | $1,855.4 | 0.00003147 | 3.28 | 0.059577 | 0xf8...0fae | |
| 07/25/2026 | 8:12:49 AM | buy | $0.006643 | $1,855.4 | 0.00001176 | 3.28 | 0.05358 | 0xbb...2c0a | |
| 07/25/2026 | 8:12:49 AM | buy | $0.02252 | $1,855.4 | 0.0000399 | 3.28 | 0.00001214 | 0xf8...0fae | |
| 07/25/2026 | 8:12:49 AM | sell | $208.36 | $1,853.55 | 0.369 | 3.28 | 0.1124 | 0x98...f58d | |
| 07/25/2026 | 8:12:46 AM | buy | $0.02407 | $1,855.46 | 0.00004263 | 3.28 | 0.00001297 | 0xfc...b519 | |
| 07/25/2026 | 8:12:46 AM | buy | $0.02111 | $1,855.46 | 0.00003739 | 3.28 | 0.00001138 | 0x65...c9a1 | |
| 07/25/2026 | 8:12:46 AM | sell | $299.9 | $1,853.61 | 0.5311 | 3.28 | 0.1617 | 0x03...6347 | |
| 07/25/2026 | 8:12:46 AM | buy | $0.03573 | $1,855.46 | 0.00006328 | 3.28 | 0.00001925 | 0xfc...b519 | |
| 07/25/2026 | 8:12:46 AM | buy | $0.03123 | $1,855.46 | 0.00005531 | 3.28 | 0.00001683 | 0x65...c9a1 | |
| 07/25/2026 | 8:12:36 AM | sell | $1,162.59 | $1,853.7 | 2.05 | 3.28 | 0.6271 | 0x24...b383 | |
| 07/25/2026 | 8:12:38 AM | sell | $1,290.73 | $1,853.67 | 2.28 | 3.28 | 0.6963 | 0x2a...923e | |
| 07/25/2026 | 8:12:33 AM | sell | $481.93 | $1,853.44 | 0.8536 | 3.28 | 0.26 | 0xb4...4001 | |
| 07/25/2026 | 8:12:33 AM | sell | $1,748.7 | $1,853.41 | 3.09 | 3.28 | 0.9435 | 0x4e...e480 | |
| 07/25/2026 | 8:12:30 AM | sell | $1,771.18 | $1,853.51 | 3.13 | 3.28 | 0.9555 | 0x02...1df3 | |
| 07/25/2026 | 8:12:25 AM | sell | $1,060.41 | $1,853.93 | 1.87 | 3.28 | 0.5719 | 0xe0...8cbd | |
| 07/25/2026 | 8:10:42 AM | sell | $5,049.13 | $1,853.81 | 8.94 | 3.28 | 2.72 | 0x4d...144e | |
| 07/25/2026 | 8:10:38 AM | sell | $1.27 | $1,853.54 | 0.00226 | 3.28 | 0.0006886 | 0x60...1154 |