WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,966.73
Price
3.49 WBNB
TVL
$9.88M
MKT CAP
$1.79B
5m
-0.10%
1h
0.21%
4h
0.87%
24h
2.87%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
24M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,867.72
Pooled WBNB:
$5,115.58

ETH/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,966.73. ETH price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 8674 trades with trading volume of $24,061,591.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,794,872,008.96. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,884,862.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,884,862.38.

The total transactions of ETH/WBNB is 8674 in the last 24 hours, 4163 of which are buy transactions, and 4511 are sales transactions.

ETH/WBNB pool has a trading volume of $24,061,591.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 1:23 PM UTC.

The price of converting 1 ETH to USD is $2,966.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20251:18:24 PMsell$3.29$2,966.730.0038783.490.001110xe5...c459
12/19/20251:18:14 PMbuy$112.91$2,969.690.13293.490.038020xd0...abae
12/19/20251:14:33 PMbuy$351.16$2,969.570.41353.490.11820xf8...74a1
12/19/20251:14:24 PMbuy$2,354.53$2,969.492.773.490.79290xf3...3e10
12/19/20251:11:34 PMsell$8,072.08$2,966.79.53.492.720x8a...6219
12/19/20251:11:26 PMsell$2,200.65$2,967.042.593.490.74160x97...bb79
12/19/20251:10:58 PMsell$0.8764$2,967.120.0010323.490.00029530x3b...d366
12/19/20251:10:13 PMbuy$0.1885$2,970.090.00022193.490.000063460x91...1425
12/19/20251:07:44 PMsell$2,888.11$2,967.213.43.490.97330xb0...42ab
12/19/20251:07:39 PMsell$1,569.27$2,967.361.843.490.52880xe7...c121
12/19/20251:07:39 PMsell$1,502.93$2,967.461.773.490.50640x39...b5f3
12/19/20251:07:34 PMsell$1,993.27$2,967.572.343.490.67160xc0...0406
12/19/20251:06:03 PMbuy$6,226.1$2,970.47.333.492.090xe0...e7ba
12/19/20251:06:02 PMbuy$5,575.25$2,970.026.563.491.870x2a...7937
12/19/20251:06:00 PMbuy$2,974.31$2,969.733.53.4910xa9...d4ae
12/19/20251:03:20 PMsell$3,556.98$2,966.784.183.491.190x4f...3798
12/19/20251:03:14 PMsell$7.29$2,966.90.0085853.490.0024570xe4...112e
12/19/20251:02:21 PMbuy$129.5$2,969.870.15253.490.04360x12...49b2
12/19/20251:01:31 PMbuy$509.52$2,969.850.63.490.17150x88...7e29
12/19/20251:01:30 PMsell$7,594.85$2,967.058.943.492.550x94...0859