WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,797.73
Price
3.11 WBNB
TVL
$11.57M
MKT CAP
$907.9M
5m
0.05%
1h
0.46%
4h
1.58%
24h
2.89%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,869.07
Pooled WBNB:
$8,008.52

ETH/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,797.73. ETH price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 3925 trades with trading volume of $6,363,888.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $907,853,851.10. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,573,662.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,573,662.96.

The total transactions of ETH/WBNB is 3925 in the last 24 hours, 2287 of which are buy transactions, and 1638 are sales transactions.

ETH/WBNB pool has a trading volume of $6,363,888.23 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 11:03 AM UTC.

The price of converting 1 ETH to USD is $1,797.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/202611:02:36 AMsell$0.2487$1,797.730.00043133.110.00013830xc3...bf59
07/10/202610:59:21 AMsell$0.0009226$1,797.120.05163.110.0651330xed...b722
07/10/202610:58:40 AMsell$0.003939$1,797.260.0568333.110.0521910x52...719c
07/10/202610:57:11 AMsell$0.01064$1,797.280.000018453.110.055920xbc...5be3
07/10/202610:57:00 AMsell$0.002441$1,797.10.0542343.110.0513580xf8...c16b
07/10/202610:56:40 AMsell$0.01285$1,796.860.00002233.110.0571540xe4...3051
07/10/202610:56:48 AMsell$0.4567$1,796.860.00079243.110.00025410xd7...9a2c
07/10/202610:56:34 AMsell$0.01419$1,796.440.000024633.110.0579020x7d...d0af
07/10/202610:55:54 AMsell$0.01357$1,796.270.000023553.110.0575540xc5...625f
07/10/202610:55:05 AMsell$0.0001267$1,796.180.0621993.110.0770560xbf...43ce
07/10/202610:54:41 AMsell$0.009415$1,796.470.000016333.110.055240xf7...0530
07/10/202610:54:08 AMsell$0.01583$1,796.590.000027483.110.0588150x85...703f
07/10/202610:54:03 AMsell$0.03767$1,796.590.000065373.110.000020960x6c...d441
07/10/202610:51:55 AMsell$0.1791$1,796.620.00031093.110.000099730x40...ad83
07/10/202610:51:08 AMsell$0.9127$1,797.420.0015833.110.00050770x89...25f8
07/10/202610:50:47 AMbuy$1,071.17$1,798.951.853.120.59540xa6...64be
07/10/202610:49:55 AMbuy$1,798.78$1,798.923.123.120.99990xe1...60b2
07/10/202610:49:16 AMsell$0.4142$1,797.070.00071853.110.00023040xbc...d2c2
07/10/202610:47:57 AMsell$2.33$1,797.390.0040483.110.0012980xb3...586d
07/10/202610:47:44 AMbuy$142.86$1,799.420.24773.120.079390x19...05ac