- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,570.25
- Pooled WBNB:
- $2,689.22
ETH/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,251.76. ETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 5224 trades with trading volume of $14,385,848.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,137,141,026.40. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,874,513.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,874,513.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5224 in the last 24 hours, 2445 of which are buy transactions, and 2779 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,385,848.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 1:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,251.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:56:01 PM | sell | $0.00178 | $2,251.76 | 0.052609 | 3.29 | 0.067908 | 0xd1...9079 | |
| 05/15/2026 | 12:55:13 PM | buy | $1.38 | $2,254.35 | 0.002032 | 3.3 | 0.0006152 | 0x6f...d585 | |
| 05/15/2026 | 12:55:13 PM | sell | $0.0744 | $2,252.1 | 0.000109 | 3.29 | 0.00003303 | 0xb0...90d2 | |
| 05/15/2026 | 12:54:11 PM | sell | $1.22 | $2,251.89 | 0.00179 | 3.29 | 0.0005426 | 0xcc...b50b | |
| 05/15/2026 | 12:51:52 PM | buy | $12 | $2,254.63 | 0.01758 | 3.3 | 0.005322 | 0x3a...6e87 | |
| 05/15/2026 | 12:51:45 PM | buy | $1,149.57 | $2,254.26 | 1.68 | 3.3 | 0.5099 | 0xca...4c39 | |
| 05/15/2026 | 12:51:45 PM | buy | $1,471.87 | $2,254.32 | 2.15 | 3.3 | 0.6529 | 0x69...cc80 | |
| 05/15/2026 | 12:51:43 PM | buy | $1,733.08 | $2,253.83 | 2.53 | 3.3 | 0.7689 | 0xf6...aaf6 | |
| 05/15/2026 | 12:51:41 PM | buy | $6,377.87 | $2,253.61 | 9.34 | 3.3 | 2.83 | 0xa7...6ba1 | |
| 05/15/2026 | 12:51:42 PM | buy | $864.96 | $2,253.77 | 1.26 | 3.3 | 0.3837 | 0xcd...3e74 | |
| 05/15/2026 | 12:51:37 PM | buy | $263.69 | $2,264.48 | 0.3845 | 3.3 | 0.1164 | 0xc8...e7aa | |
| 05/15/2026 | 12:51:31 PM | buy | $124.13 | $2,254.3 | 0.1818 | 3.3 | 0.05506 | 0x1d...6f1b | |
| 05/15/2026 | 12:51:28 PM | buy | $179.82 | $2,253.99 | 0.2634 | 3.3 | 0.07978 | 0xc6...96f3 | |
| 05/15/2026 | 12:51:25 PM | buy | $1,382.22 | $2,253.96 | 2.02 | 3.3 | 0.6132 | 0x07...4474 | |
| 05/15/2026 | 12:51:19 PM | buy | $2,480.26 | $2,254.25 | 3.63 | 3.3 | 1.1 | 0xbd...fde3 | |
| 05/15/2026 | 12:51:18 PM | buy | $213.86 | $2,254.19 | 0.3132 | 3.3 | 0.09487 | 0xf8...f8e8 | |
| 05/15/2026 | 12:51:06 PM | buy | $5,001.33 | $2,254.18 | 7.32 | 3.3 | 2.21 | 0x75...f445 | |
| 05/15/2026 | 12:51:02 PM | buy | $1,860.9 | $2,254.32 | 2.72 | 3.3 | 0.8254 | 0x84...f2b7 | |
| 05/15/2026 | 12:51:01 PM | buy | $4,442.48 | $2,254.11 | 6.5 | 3.3 | 1.97 | 0x68...874e | |
| 05/15/2026 | 12:51:01 PM | buy | $1,056.26 | $2,254.24 | 1.54 | 3.3 | 0.4685 | 0xce...b274 |