- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,090.11
- Pooled WBNB:
- $6,644.02
ETH/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,226.83. ETH price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 6558 trades with trading volume of $17,035,513.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,124,551,075.85. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $13,730,677.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $13,730,677.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6558 in the last 24 hours, 2826 of which are buy transactions, and 3732 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17,035,513.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 3:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,226.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 3:02:24 PM | buy | $714.35 | $2,226.83 | 1.02 | 3.2 | 0.3207 | 0xaf...297c | |
| 11/06/2026 | 3:00:28 PM | sell | $1,024.65 | $2,228.32 | 1.47 | 3.19 | 0.4598 | 0x8e...fb5c | |
| 11/06/2026 | 3:00:30 PM | sell | $3,055.94 | $2,228.24 | 4.38 | 3.19 | 1.37 | 0x89...0834 | |
| 11/06/2026 | 3:00:33 PM | sell | $11,004.68 | $2,227.86 | 15.79 | 3.19 | 4.93 | 0xfa...538b | |
| 11/06/2026 | 3:00:31 PM | sell | $2,138.57 | $2,228.14 | 3.06 | 3.19 | 0.9598 | 0x9e...05d4 | |
| 11/06/2026 | 3:00:28 PM | sell | $1,172.76 | $2,228.37 | 1.68 | 3.19 | 0.5262 | 0xa8...758b | |
| 11/06/2026 | 2:59:48 PM | buy | $310.86 | $2,229.68 | 0.4463 | 3.2 | 0.1394 | 0xd0...9dd8 | |
| 11/06/2026 | 3:00:01 PM | buy | $559.69 | $2,229.87 | 0.8036 | 3.2 | 0.2509 | 0x36...33b2 | |
| 11/06/2026 | 2:59:51 PM | buy | $1,857.13 | $2,229.73 | 2.66 | 3.2 | 0.8328 | 0xf7...43b0 | |
| 11/06/2026 | 2:59:48 PM | buy | $69.47 | $2,229.69 | 0.09975 | 3.2 | 0.03115 | 0xcd...9aaf | |
| 11/06/2026 | 3:00:00 PM | buy | $2,448.34 | $2,229.81 | 3.51 | 3.2 | 1.09 | 0xd3...c6a6 | |
| 11/06/2026 | 2:59:31 PM | buy | $2,222.39 | $2,227.64 | 3.19 | 3.2 | 0.9976 | 0x71...3ef7 | |
| 11/06/2026 | 2:59:31 PM | buy | $1,024.31 | $2,227.58 | 1.47 | 3.2 | 0.4598 | 0xeb...2e87 | |
| 11/06/2026 | 2:59:42 PM | buy | $112.58 | $2,227.86 | 0.1617 | 3.2 | 0.05053 | 0xaf...f142 | |
| 11/06/2026 | 2:59:42 PM | buy | $564.96 | $2,227.84 | 0.8118 | 3.2 | 0.2535 | 0x4d...faee | |
| 11/06/2026 | 2:59:41 PM | buy | $1,507.12 | $2,227.78 | 2.16 | 3.2 | 0.6765 | 0x21...51b7 | |
| 11/06/2026 | 2:59:42 PM | buy | $562.21 | $2,227.82 | 0.8079 | 3.2 | 0.2523 | 0x18...af71 | |
| 11/06/2026 | 2:59:37 PM | buy | $1,703.31 | $2,227.72 | 2.44 | 3.2 | 0.7646 | 0x0a...4119 | |
| 11/06/2026 | 2:58:11 PM | buy | $3,346.3 | $2,226.46 | 4.81 | 3.2 | 1.5 | 0x96...ecfd | |
| 11/06/2026 | 2:58:10 PM | buy | $680.97 | $2,226.35 | 0.979 | 3.2 | 0.3058 | 0x93...7a50 |