- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,048.27
- Pooled WBNB:
- $7,478.69
ETH/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,782.64. ETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 4031 trades with trading volume of $6,981,737.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $900,234,605.13. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,526,679.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,526,679.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4031 in the last 24 hours, 1891 of which are buy transactions, and 2140 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,981,737.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 10:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,782.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:52:25 PM | sell | $0.119 | $1,782.64 | 0.0002065 | 3.09 | 0.00006679 | 0xaa...b01b | |
| 07/04/2026 | 10:52:19 PM | buy | $1,986.02 | $1,783.72 | 3.44 | 3.09 | 1.11 | 0x6d...103e | |
| 07/04/2026 | 10:52:16 PM | buy | $4,678.73 | $1,784 | 8.11 | 3.09 | 2.62 | 0xfb...ae11 | |
| 07/04/2026 | 10:52:10 PM | buy | $2,020.14 | $1,783.61 | 3.5 | 3.09 | 1.13 | 0x1f...fa6f | |
| 07/04/2026 | 10:52:10 PM | buy | $3,022.93 | $1,783.68 | 5.24 | 3.09 | 1.69 | 0x44...1c39 | |
| 07/04/2026 | 10:52:07 PM | buy | $1,363.05 | $1,783.94 | 2.36 | 3.09 | 0.764 | 0x76...8fe1 | |
| 07/04/2026 | 10:52:01 PM | buy | $961.06 | $1,783.66 | 1.66 | 3.09 | 0.5388 | 0xca...ffe5 | |
| 07/04/2026 | 10:52:01 PM | buy | $3,200.63 | $1,783.72 | 5.55 | 3.09 | 1.79 | 0xd9...3f14 | |
| 07/04/2026 | 10:52:00 PM | buy | $2,572.69 | $1,784.07 | 4.46 | 3.09 | 1.44 | 0x81...08e9 | |
| 07/04/2026 | 10:51:52 PM | buy | $1,361.98 | $1,783.99 | 2.36 | 3.09 | 0.7634 | 0xd2...9518 | |
| 07/04/2026 | 10:51:43 PM | sell | $3,284.27 | $1,782.02 | 5.69 | 3.09 | 1.84 | 0x05...f5d4 | |
| 07/04/2026 | 10:51:41 PM | buy | $4,047.73 | $1,784.25 | 7.02 | 3.09 | 2.26 | 0xba...f06e | |
| 07/04/2026 | 10:50:54 PM | buy | $2,117.6 | $1,783.25 | 3.67 | 3.09 | 1.18 | 0x3c...8ce9 | |
| 07/04/2026 | 10:50:57 PM | buy | $230.62 | $1,783.29 | 0.4002 | 3.09 | 0.1293 | 0xc9...681d | |
| 07/04/2026 | 10:50:49 PM | buy | $79.89 | $1,783.53 | 0.1386 | 3.09 | 0.04479 | 0xac...af60 | |
| 07/04/2026 | 10:50:40 PM | buy | $4,888.65 | $1,783.57 | 8.48 | 3.09 | 2.74 | 0xe7...4a79 | |
| 07/04/2026 | 10:50:40 PM | buy | $4,000.14 | $1,783.45 | 6.94 | 3.09 | 2.24 | 0xbb...0b1f | |
| 07/04/2026 | 10:50:35 PM | buy | $4,501.43 | $1,783.7 | 7.8 | 3.09 | 2.52 | 0x5b...e3c4 | |
| 07/04/2026 | 10:50:34 PM | buy | $1,995.56 | $1,783.61 | 3.46 | 3.09 | 1.11 | 0x0e...be8d | |
| 07/04/2026 | 10:50:34 PM | buy | $1,253.78 | $1,783.56 | 2.17 | 3.09 | 0.7029 | 0x96...9130 |