- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,593.78
- Pooled WBNB:
- $4,187.66
ETH/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,133.2. ETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2988 trades with trading volume of $5,872,750.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,077,269,349.26. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,364,556.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,364,556.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2988 in the last 24 hours, 1494 of which are buy transactions, and 1494 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,872,750.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 9:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,133.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:00:11 AM | buy | $446.57 | $2,133.2 | 0.693 | 3.31 | 0.2093 | 0xe4...0e00 | |
| 05/20/2026 | 8:55:49 AM | sell | $3,355.71 | $2,131.68 | 5.2 | 3.3 | 1.57 | 0x9c...f35d | |
| 05/20/2026 | 8:55:49 AM | sell | $873.39 | $2,131.6 | 1.35 | 3.3 | 0.4097 | 0x41...7bdb | |
| 05/20/2026 | 8:55:45 AM | sell | $1,810.47 | $2,131.77 | 2.8 | 3.3 | 0.8492 | 0xb7...41b2 | |
| 05/20/2026 | 8:55:41 AM | sell | $3,212.09 | $2,132.34 | 4.98 | 3.3 | 1.5 | 0xcf...d310 | |
| 05/20/2026 | 8:55:36 AM | sell | $3,469.23 | $2,132.72 | 5.38 | 3.3 | 1.62 | 0xa4...3d7a | |
| 05/20/2026 | 8:54:45 AM | sell | $887.21 | $2,132.84 | 1.37 | 3.3 | 0.4159 | 0xa5...066b | |
| 05/20/2026 | 8:54:43 AM | sell | $2,976.89 | $2,132.91 | 4.61 | 3.3 | 1.39 | 0x45...9f50 | |
| 05/20/2026 | 8:54:01 AM | sell | $2,699.08 | $2,132.15 | 4.18 | 3.3 | 1.26 | 0x30...f691 | |
| 05/20/2026 | 8:53:46 AM | sell | $4,888.86 | $2,132.68 | 7.58 | 3.3 | 2.29 | 0xf8...1aaf | |
| 05/20/2026 | 8:52:42 AM | sell | $15.05 | $2,132.53 | 0.02335 | 3.3 | 0.007059 | 0x23...ed67 | |
| 05/20/2026 | 8:52:41 AM | sell | $1,059.89 | $2,132.68 | 1.64 | 3.3 | 0.4969 | 0xad...8379 | |
| 05/20/2026 | 8:52:40 AM | sell | $1,614.26 | $2,132.73 | 2.5 | 3.3 | 0.7568 | 0x12...8aac | |
| 05/20/2026 | 8:52:39 AM | sell | $7.53 | $2,132.77 | 0.01168 | 3.3 | 0.003531 | 0xa4...87a2 | |
| 05/20/2026 | 8:52:35 AM | sell | $1,934.81 | $2,132.41 | 3 | 3.3 | 0.9073 | 0xb3...fd19 | |
| 05/20/2026 | 8:52:12 AM | buy | $36.3 | $2,135.16 | 0.05632 | 3.31 | 0.017 | 0x45...eb02 | |
| 05/20/2026 | 8:52:00 AM | sell | $0.05545 | $2,133.06 | 0.00008603 | 3.3 | 0.000026 | 0x35...eb66 | |
| 05/20/2026 | 8:51:55 AM | sell | $5,286.2 | $2,132.74 | 8.2 | 3.3 | 2.47 | 0x0c...bdb9 | |
| 05/20/2026 | 8:51:53 AM | sell | $1,340.58 | $2,132.88 | 2.08 | 3.3 | 0.6285 | 0x28...653d | |
| 05/20/2026 | 8:51:48 AM | sell | $855.93 | $2,132.92 | 1.32 | 3.3 | 0.4012 | 0x2a...a620 |