- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,492.1
- Pooled WBNB:
- $2,115.98
ETH/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,113.44. ETH price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 5415 trades with trading volume of $10,287,468.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,883,635,893.57. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,742,024.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,742,024.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5415 in the last 24 hours, 2650 of which are buy transactions, and 2765 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,287,468.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 11:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,113.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:12:56 PM | sell | $739.34 | $3,113.44 | 0.7889 | 3.32 | 0.2374 | 0x8a...f97a | |
| 01/22/2026 | 11:09:48 PM | buy | $11,628.28 | $3,116.13 | 12.4 | 3.32 | 3.73 | 0xd9...9faf | |
| 01/22/2026 | 11:06:45 PM | sell | $585.11 | $3,112.58 | 0.6243 | 3.32 | 0.1879 | 0x33...67c5 | |
| 01/22/2026 | 11:06:43 PM | sell | $799.25 | $3,112.64 | 0.8528 | 3.32 | 0.2567 | 0x41...e529 | |
| 01/22/2026 | 11:06:25 PM | buy | $135.81 | $3,115.78 | 0.1449 | 3.32 | 0.04358 | 0x93...3104 | |
| 01/22/2026 | 11:05:09 PM | sell | $2,496.08 | $3,112.76 | 2.66 | 3.32 | 0.8018 | 0x0e...9c69 | |
| 01/22/2026 | 11:05:08 PM | sell | $2,462.37 | $3,112.95 | 2.62 | 3.32 | 0.791 | 0xef...fb81 | |
| 01/22/2026 | 11:05:04 PM | sell | $701.82 | $3,113.33 | 0.7489 | 3.32 | 0.2254 | 0x79...36c0 | |
| 01/22/2026 | 11:05:06 PM | sell | $1,587.63 | $3,113.11 | 1.69 | 3.32 | 0.5099 | 0x78...5926 | |
| 01/22/2026 | 11:05:05 PM | sell | $1,325.34 | $3,113.23 | 1.41 | 3.32 | 0.4257 | 0xba...aec5 | |
| 01/22/2026 | 11:05:04 PM | sell | $315.74 | $3,113.29 | 0.3369 | 3.32 | 0.1014 | 0x71...16a7 | |
| 01/22/2026 | 11:05:03 PM | sell | $1,723.69 | $3,113.42 | 1.83 | 3.32 | 0.5536 | 0xb0...ff23 | |
| 01/22/2026 | 11:04:55 PM | sell | $2,272.7 | $3,113.58 | 2.42 | 3.32 | 0.7299 | 0x07...12fe | |
| 01/22/2026 | 11:01:32 PM | sell | $950.35 | $3,113.7 | 1.01 | 3.32 | 0.3052 | 0x43...bf5a | |
| 01/22/2026 | 11:01:15 PM | buy | $0.9893 | $3,116.86 | 0.001055 | 3.32 | 0.0003174 | 0x3e...cfb6 | |
| 01/22/2026 | 11:01:03 PM | sell | $6,847.22 | $3,114.01 | 7.3 | 3.32 | 2.19 | 0xb9...3f5f | |
| 01/22/2026 | 11:00:04 PM | buy | $976.68 | $3,117.35 | 1.04 | 3.32 | 0.3133 | 0xd7...d642 | |
| 01/22/2026 | 10:57:04 PM | sell | $0.6189 | $3,114.2 | 0.0006604 | 3.32 | 0.0001987 | 0x34...4f4c | |
| 01/22/2026 | 10:56:56 PM | sell | $8,957.19 | $3,114.55 | 9.55 | 3.32 | 2.87 | 0xf2...9508 | |
| 01/22/2026 | 10:56:49 PM | sell | $1,453.12 | $3,114.95 | 1.55 | 3.32 | 0.4665 | 0xf7...dc0f |