- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,445.36
- Pooled WBNB:
- $10,731.53
ETH/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,534.64. ETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 1570 trades with trading volume of $3,694,673.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,279,994,115.48. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,812,200.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,812,200.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1570 in the last 24 hours, 744 of which are buy transactions, and 826 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,694,673.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 10:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,534.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 10:13:29 PM | buy | $3.41 | $2,534.64 | 0.004536 | 3.36 | 0.001347 | 0xb2...d6b2 | |
| 10/11/2026 | 10:05:14 PM | buy | $1,605.29 | $2,534.75 | 2.13 | 3.36 | 0.6333 | 0xf6...4d9e | |
| 10/11/2026 | 10:01:51 PM | buy | $2,172.25 | $2,533.7 | 2.88 | 3.36 | 0.8573 | 0x5b...1588 | |
| 10/11/2026 | 10:01:33 PM | buy | $6,611.59 | $2,532.59 | 8.78 | 3.36 | 2.61 | 0x39...b482 | |
| 10/11/2026 | 10:01:34 PM | buy | $636.71 | $2,532.99 | 0.8459 | 3.36 | 0.2513 | 0x7b...86d9 | |
| 10/11/2026 | 10:01:33 PM | buy | $2,001.63 | $2,532.78 | 2.65 | 3.36 | 0.7902 | 0xaf...4bc8 | |
| 10/11/2026 | 10:01:54 PM | buy | $2,857.67 | $2,533.8 | 3.79 | 3.36 | 1.12 | 0x3e...0391 | |
| 10/11/2026 | 10:01:34 PM | buy | $2,762.71 | $2,533.53 | 3.67 | 3.36 | 1.09 | 0x4f...d758 | |
| 10/11/2026 | 10:01:34 PM | buy | $11,006.06 | $2,533.24 | 14.62 | 3.36 | 4.34 | 0x0a...d6d2 | |
| 10/11/2026 | 10:01:43 PM | buy | $294.6 | $2,531.7 | 0.3917 | 3.36 | 0.1163 | 0x8e...b350 | |
| 10/11/2026 | 10:01:46 PM | buy | $1,148.53 | $2,531.73 | 1.52 | 3.36 | 0.4536 | 0x72...4049 | |
| 10/11/2026 | 10:01:34 PM | buy | $3,573.95 | $2,531 | 4.75 | 3.36 | 1.41 | 0x45...9f62 | |
| 10/11/2026 | 9:56:25 PM | buy | $1,423.98 | $2,529.4 | 1.89 | 3.36 | 0.5629 | 0x82...cb72 | |
| 10/11/2026 | 9:56:31 PM | buy | $1,810.49 | $2,529.47 | 2.4 | 3.36 | 0.7157 | 0x73...9dac | |
| 10/11/2026 | 9:52:52 PM | sell | $1.03 | $2,526.47 | 0.001377 | 3.35 | 0.00041 | 0x39...e8e5 | |
| 10/11/2026 | 9:51:17 PM | buy | $3,810.06 | $2,527.74 | 5.06 | 3.36 | 1.5 | 0xba...9aad | |
| 10/11/2026 | 9:51:24 PM | buy | $1,283.01 | $2,527.9 | 1.7 | 3.36 | 0.5075 | 0xfa...8dda | |
| 10/11/2026 | 9:51:18 PM | buy | $1,264.48 | $2,527.84 | 1.68 | 3.36 | 0.5002 | 0x34...51f1 | |
| 10/11/2026 | 9:51:17 PM | buy | $3,576.85 | $2,527.58 | 4.75 | 3.36 | 1.41 | 0x5b...fee2 | |
| 10/11/2026 | 9:47:22 PM | buy | $14.88 | $2,527.31 | 0.0198 | 3.36 | 0.00589 | 0xc5...8149 |