WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,058.32
Price
3.36 WBNB
TVL
$8.63M
MKT CAP
$1.25B
5m
-0.05%
1h
-0.27%
4h
-1.07%
24h
0.64%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
10M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,110.21
Pooled WBNB:
$7,005.53

ETH/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,058.32. ETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 4893 trades with trading volume of $10,411,120.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,245,289,522.84. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,625,901.24. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,625,901.24.

The total transactions of ETH/WBNB is 4893 in the last 24 hours, 2286 of which are buy transactions, and 2607 are sales transactions.

ETH/WBNB pool has a trading volume of $10,411,120.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 6:28 AM UTC.

The price of converting 1 ETH to USD is $2,058.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20266:25:44 AMbuy$2,998.38$2,058.324.93.361.45
0x3d4...D486
0x94...31d0
03/31/20266:25:43 AMbuy$1,665.96$2,060.092.723.360.8086
0x7EB...4C9B
0x80...af86
03/31/20266:25:37 AMbuy$0.2117$2,059.610.00034613.360.0001028
0x08e...Ab18
0x33...5d33
03/31/20266:25:23 AMbuy$2.11$2,059.480.003453.360.001024
0xA16...A2fc
0x09...5ddd
03/31/20266:25:14 AMbuy$2,630.26$2,059.294.33.361.27
0x6b5...5EA3
0x1c...5571
03/31/20266:25:03 AMbuy$88.01$2,059.310.14393.360.04274
0x695...D15f
0x2d...d97a
03/31/20266:24:25 AMbuy$3,985.07$2,058.16.513.361.93
0x878...CF94
0xdd...2fd9
03/31/20266:22:08 AMbuy$876$2,059.961.433.360.4252
0x878...CF94
0xc8...4ed5
03/31/20266:22:06 AMbuy$3,996.33$2,057.466.533.361.94
0xBE2...1D4e
0x61...7479
03/31/20266:19:27 AMbuy$349.1$2,059.440.57053.360.1695
0x6aC...67CB
0x39...9308
03/31/20266:17:56 AMsell$6.86$2,056.890.011223.360.003338
0x7AF...195b
0xa6...2bde
03/31/20266:17:40 AMsell$1,310.06$2,057.642.143.360.6366
0x096...acfA
0x13...582f
03/31/20266:17:37 AMsell$1,451.27$2,055.572.373.360.706
0xfCf...C1Ba
0xd6...bf9d
03/31/20266:12:51 AMsell$2.58$2,058.790.0042243.360.001256
0x03d...8557
0xa7...f8cd
03/31/20266:12:21 AMsell$1.44$2,061.860.0023513.360.0006992
0x03d...8557
0x7d...7756
03/31/20266:11:54 AMsell$2.4$2,058.670.0039273.360.001167
0x470...00B4
0x75...c75e
03/31/20266:11:51 AMsell$0.061963$2,059.020.0932063.360.0109536
0x03d...8557
0x74...3627
03/31/20266:10:49 AMsell$0.02647$2,059.010.000043243.360.00001286
0x03d...8557
0xfc...d93e
03/31/20266:06:54 AMbuy$327.12$2,057.540.53513.360.1589
0xE83...870C
0xdd...5ecb
03/31/20266:06:45 AMsell$1.98$2,058.920.0032383.360.0009631
0x278...e00e
0x59...5a16