- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,707.08
- Pooled WBNB:
- $12,967.91
ETH/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,676.25. ETH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 5032 trades with trading volume of $10,380,694.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,351,510,832.89. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $17,200,941.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $17,200,941.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5032 in the last 24 hours, 2444 of which are buy transactions, and 2588 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,380,694.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 7:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,676.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 7:36:45 PM | buy | $8.92 | $2,676.25 | 0.01162 | 3.48 | 0.003334 | 0x09...ec52 | |
| 09/23/2026 | 7:36:40 PM | buy | $655.85 | $2,676.24 | 0.8542 | 3.48 | 0.245 | 0x04...a18a | |
| 09/23/2026 | 7:36:04 PM | buy | $4,021.69 | $2,675.98 | 5.23 | 3.48 | 1.5 | 0xf3...37ee | |
| 09/23/2026 | 7:36:05 PM | buy | $3,834.25 | $2,676.14 | 4.99 | 3.48 | 1.43 | 0x3b...48e1 | |
| 09/23/2026 | 7:31:41 PM | sell | $392.5 | $2,673.35 | 0.5112 | 3.48 | 0.1468 | 0x10...6bf7 | |
| 09/23/2026 | 7:30:59 PM | sell | $652.38 | $2,673.43 | 0.8496 | 3.48 | 0.244 | 0x9f...529d | |
| 09/23/2026 | 7:30:20 PM | buy | $0.3935 | $2,676.37 | 0.0005125 | 3.48 | 0.000147 | 0xab...fc61 | |
| 09/23/2026 | 7:26:50 PM | buy | $0.3741 | $2,674.78 | 0.0004875 | 3.48 | 0.0001398 | 0x20...a311 | |
| 09/23/2026 | 7:25:00 PM | buy | $1,959.41 | $2,675.07 | 2.55 | 3.48 | 0.7324 | 0xae...275d | |
| 09/23/2026 | 7:24:58 PM | buy | $3,192.87 | $2,674.96 | 4.16 | 3.48 | 1.19 | 0xda...89a7 | |
| 09/23/2026 | 7:24:31 PM | buy | $1,318.98 | $2,674.24 | 1.71 | 3.48 | 0.4932 | 0xeb...0c61 | |
| 09/23/2026 | 7:24:10 PM | buy | $294.31 | $2,673.55 | 0.3836 | 3.48 | 0.11 | 0x44...868d | |
| 09/23/2026 | 7:23:20 PM | buy | $2,650.81 | $2,672.42 | 3.45 | 3.48 | 0.9919 | 0x87...46fc | |
| 09/23/2026 | 7:23:20 PM | buy | $2,593.49 | $2,672.31 | 3.38 | 3.48 | 0.9705 | 0xe9...d5ff | |
| 09/23/2026 | 7:23:18 PM | buy | $414.25 | $2,672.24 | 0.5402 | 3.48 | 0.155 | 0x50...fe4b | |
| 09/23/2026 | 7:22:51 PM | buy | $176.4 | $2,672.66 | 0.23 | 3.48 | 0.066 | 0x60...6400 | |
| 09/23/2026 | 7:22:50 PM | buy | $1,662.44 | $2,672.51 | 2.16 | 3.48 | 0.622 | 0x71...d6fd | |
| 09/23/2026 | 7:22:50 PM | buy | $2,531.29 | $2,672.6 | 3.3 | 3.48 | 0.9471 | 0xd6...7dc4 | |
| 09/23/2026 | 7:22:34 PM | buy | $520.65 | $2,671.51 | 0.679 | 3.48 | 0.1948 | 0xcb...ded1 | |
| 09/23/2026 | 7:22:42 PM | buy | $2,130.84 | $2,671.74 | 2.77 | 3.48 | 0.7975 | 0xc6...5dc5 |