- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,838.14
- Pooled WBNB:
- $8,120.9
ETH/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,788.7. ETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 3222 trades with trading volume of $5,280,903.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $903,296,847.92. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,516,146.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,516,146.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3222 in the last 24 hours, 1584 of which are buy transactions, and 1638 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,280,903.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 12:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,788.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 12:26:32 AM | sell | $1,078.29 | $1,788.73 | 1.88 | 3.12 | 0.6028 | 0xee...f9c3 | |
| 07/12/2026 | 12:26:33 AM | sell | $59.81 | $1,788.7 | 0.1044 | 3.12 | 0.03344 | 0x19...e130 | |
| 07/12/2026 | 12:26:21 AM | sell | $1,389.77 | $1,788.58 | 2.42 | 3.12 | 0.777 | 0xaf...efbf | |
| 07/12/2026 | 12:26:19 AM | sell | $789.1 | $1,788.63 | 1.37 | 3.12 | 0.4411 | 0x3e...e60e | |
| 07/12/2026 | 12:26:17 AM | sell | $3.12 | $1,788.64 | 0.005448 | 3.12 | 0.001744 | 0x92...e367 | |
| 07/12/2026 | 12:26:22 AM | sell | $1,215.73 | $1,788.52 | 2.12 | 3.12 | 0.6797 | 0x0c...b3ad | |
| 07/12/2026 | 12:24:31 AM | buy | $0.1141 | $1,790.5 | 0.0001994 | 3.12 | 0.00006377 | 0x8e...082c | |
| 07/12/2026 | 12:24:11 AM | buy | $1,604.59 | $1,789.71 | 2.8 | 3.12 | 0.8965 | 0x3e...136f | |
| 07/12/2026 | 12:23:24 AM | buy | $1,319.94 | $1,790.06 | 2.3 | 3.12 | 0.7373 | 0x7e...9ae5 | |
| 07/12/2026 | 12:23:25 AM | sell | $4.04 | $1,788.3 | 0.007058 | 3.12 | 0.002259 | 0xec...53b9 | |
| 07/12/2026 | 12:22:28 AM | buy | $2,000.1 | $1,789.78 | 3.49 | 3.12 | 1.11 | 0x72...5998 | |
| 07/12/2026 | 12:22:23 AM | buy | $1,318.52 | $1,789.54 | 2.3 | 3.12 | 0.7367 | 0xb3...2faa | |
| 07/12/2026 | 12:21:40 AM | buy | $5,192.9 | $1,789.21 | 9.07 | 3.12 | 2.9 | 0x9d...c5d3 | |
| 07/12/2026 | 12:21:23 AM | buy | $1,590.35 | $1,788.21 | 2.77 | 3.12 | 0.8893 | 0x51...d8d8 | |
| 07/12/2026 | 12:21:15 AM | buy | $675.52 | $1,788.06 | 1.18 | 3.12 | 0.3777 | 0xeb...d96d | |
| 07/12/2026 | 12:21:22 AM | buy | $2,073.07 | $1,788.12 | 3.62 | 3.12 | 1.15 | 0x42...76f1 | |
| 07/12/2026 | 12:21:12 AM | buy | $1,372.79 | $1,787.84 | 2.39 | 3.12 | 0.7678 | 0x3e...e83b | |
| 07/12/2026 | 12:21:23 AM | buy | $3,998.84 | $1,788.33 | 6.98 | 3.12 | 2.23 | 0x7f...d476 | |
| 07/12/2026 | 12:21:10 AM | buy | $283.22 | $1,787.81 | 0.495 | 3.12 | 0.1584 | 0xa9...4993 | |
| 07/12/2026 | 12:21:13 AM | buy | $3,551.05 | $1,787.96 | 6.2 | 3.12 | 1.98 | 0x58...a65e |