WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,225.23
Price
3.68 WBNB
TVL
$9.24M
MKT CAP
$1.35B
5m
-0.01%
1h
0.39%
4h
2.03%
24h
2.22%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
9M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
910.49
Pooled WBNB:
$11,947.81

ETH/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,225.23. ETH price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 5051 trades with trading volume of $8,935,408.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,346,269,065.30. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,242,429.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,242,429.91.

The total transactions of ETH/WBNB is 5051 in the last 24 hours, 2468 of which are buy transactions, and 2583 are sales transactions.

ETH/WBNB pool has a trading volume of $8,935,408.96 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.68, captured at 1:16 PM UTC.

The price of converting 1 ETH to USD is $2,225.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20261:16:27 PMbuy$24.96$2,225.230.041323.680.01121
0x01D...0658
0xcb...ef10
04/10/20261:16:10 PMsell$81.28$2,216.830.13493.680.03666
0x6dd...4316
0x3f...ec39
04/10/20261:16:07 PMsell$3,999.57$2,216.986.643.681.8
0x5C5...93f2
0xd3...1a23
04/10/20261:14:10 PMsell$0.1306$2,213.730.00021713.680.000059
0xB5C...71eb
0x56...4d65
04/10/20261:14:09 PMbuy$11.93$2,215.940.019843.680.005384
0x695...D15f
0xd0...8cc4
04/10/20261:11:07 PMbuy$37.15$2,220.090.061663.680.01673
0xe5D...9B4f
0x77...cce2
04/10/20261:10:46 PMbuy$1,544.19$2,225.432.553.680.6938
0x5aF...4a5E
0x9b...b07c
04/10/20261:10:45 PMbuy$1,692.89$2,225.312.83.680.7607
0x12c...35f6
0xe1...78e8
04/10/20261:10:21 PMbuy$9.9$2,219.640.016443.680.004462
0x5D9...DEF1
0x81...0fb2
04/10/20261:09:29 PMbuy$842.38$2,215.381.43.680.3802
0xb2c...684C
0x24...c932
04/10/20261:09:30 PMbuy$2,893.22$2,215.524.813.681.3
0x5aF...4a5E
0x56...ddd2
04/10/20261:09:20 PMbuy$825.64$2,224.921.363.680.371
0xf19...c804
0x28...2840
04/10/20261:08:46 PMbuy$1,189.42$2,219.791.973.680.5358
0x91f...eF11
0x78...436e
04/10/20261:08:44 PMbuy$1,004.43$2,219.711.663.680.4525
0xBB0...D756
0xe8...3ea8
04/10/20261:08:09 PMbuy$982.24$2,219.461.633.680.4425
0x490...A06D
0x4d...1763
04/10/20261:08:08 PMbuy$1,606.19$2,219.292.663.680.7237
0xafE...ac82
0xae...5fee
04/10/20261:07:27 PMsell$0.08033$2,216.240.00013333.670.00003624
0xB5C...7fA2
0x56...2a9c
04/10/20261:06:38 PMsell$0.004872$2,216.390.0580883.670.052198
0xB5C...145b
0xbb...cb66
04/10/20261:06:20 PMsell$1,996.21$2,212.733.313.670.9021
0xB56...AB46
0xd2...42aa
04/10/20261:03:38 PMsell$0.0008001$2,217.490.0513273.670.063608
0xB5C...30fd
0x5e...6f63