- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,639.5
- Pooled WBNB:
- $9,345.04
ETH/WBNB price stats on BNB Chain
As of March 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,318.55. ETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 6305 trades with trading volume of $14,097,966.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,402,727,024.80. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,051,148.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,051,148.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6305 in the last 24 hours, 3259 of which are buy transactions, and 3046 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,097,966.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 11:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,318.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 11:44:13 PM | sell | $65.56 | $2,318.55 | 0.09804 | 3.46 | 0.02827 | 0xc3...d960 | |
| 03/17/2026 | 11:42:44 PM | buy | $1,998.78 | $2,321.25 | 2.98 | 3.47 | 0.861 | 0x37...3de4 | |
| 03/17/2026 | 11:42:18 PM | buy | $4,999.48 | $2,322.29 | 7.46 | 3.46 | 2.15 | 0x6c...d51c | |
| 03/17/2026 | 11:41:21 PM | buy | $203.9 | $2,322.19 | 0.3046 | 3.46 | 0.0878 | 0x7e...f687 | |
| 03/17/2026 | 11:41:12 PM | buy | $244.69 | $2,322.9 | 0.3654 | 3.46 | 0.1053 | 0x67...359e | |
| 03/17/2026 | 11:41:08 PM | sell | $18,999.32 | $2,321.2 | 28.37 | 3.46 | 8.18 | 0xe8...d0e3 | |
| 03/17/2026 | 11:38:19 PM | sell | $2,473.08 | $2,322.61 | 3.69 | 3.46 | 1.06 | 0x3a...6d16 | |
| 03/17/2026 | 11:38:19 PM | sell | $1,137.53 | $2,322.73 | 1.69 | 3.46 | 0.4897 | 0x85...a6e6 | |
| 03/17/2026 | 11:33:54 PM | buy | $10.56 | $2,325.69 | 0.01576 | 3.47 | 0.004541 | 0xd5...2d57 | |
| 03/17/2026 | 11:33:54 PM | buy | $72.82 | $2,325.69 | 0.1087 | 3.47 | 0.03131 | 0x2d...ad0f | |
| 03/17/2026 | 11:32:06 PM | sell | $2,995.01 | $2,320.06 | 4.47 | 3.46 | 1.29 | 0xbb...6478 | |
| 03/17/2026 | 11:32:06 PM | sell | $1,539.26 | $2,320.22 | 2.3 | 3.46 | 0.6634 | 0xd1...9623 | |
| 03/17/2026 | 11:31:45 PM | sell | $1,999.49 | $2,323.86 | 2.98 | 3.46 | 0.8604 | 0x53...ec5c | |
| 03/17/2026 | 11:31:10 PM | sell | $2,610.02 | $2,325.46 | 3.89 | 3.46 | 1.12 | 0xf0...b48c | |
| 03/17/2026 | 11:30:55 PM | sell | $3,344.41 | $2,326.97 | 4.98 | 3.46 | 1.43 | 0x33...7dc1 | |
| 03/17/2026 | 11:30:57 PM | sell | $2,000.16 | $2,326.79 | 2.98 | 3.46 | 0.8596 | 0x33...26b8 | |
| 03/17/2026 | 11:30:24 PM | sell | $821.26 | $2,326.71 | 1.22 | 3.46 | 0.3529 | 0x54...cb05 | |
| 03/17/2026 | 11:30:22 PM | sell | $2,211.37 | $2,326.82 | 3.29 | 3.46 | 0.9503 | 0xd4...6047 | |
| 03/17/2026 | 11:30:00 PM | sell | $2,082.64 | $2,327.34 | 3.1 | 3.47 | 0.8948 | 0x5c...c9a1 | |
| 03/17/2026 | 11:29:08 PM | sell | $1,999.91 | $2,327.6 | 2.98 | 3.47 | 0.8592 | 0xc2...349f |