- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,849.62
- Pooled WBNB:
- $7,343.4
ETH/WBNB price stats on BNB Chain
As of November 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,250.36. ETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 4760 trades with trading volume of $7,891,874.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,136,433,039.02. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $13,787,479.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $13,787,479.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4760 in the last 24 hours, 3028 of which are buy transactions, and 1732 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,891,874.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 7:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,250.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 7:31:54 PM | sell | $2,059.3 | $2,250.36 | 2.95 | 3.22 | 0.915 | 0x91...fd10 | |
| 11/02/2026 | 7:30:01 PM | buy | $5,748.86 | $2,253.01 | 8.23 | 3.22 | 2.55 | 0x81...5e8e | |
| 11/02/2026 | 7:30:05 PM | buy | $1,634.03 | $2,253.2 | 2.34 | 3.22 | 0.7252 | 0x76...6f5d | |
| 11/02/2026 | 7:30:07 PM | buy | $2,505.59 | $2,253.58 | 3.58 | 3.22 | 1.11 | 0x2c...cf6a | |
| 11/02/2026 | 7:30:05 PM | buy | $3,636.72 | $2,253.31 | 5.2 | 3.22 | 1.61 | 0x16...be73 | |
| 11/02/2026 | 7:30:06 PM | buy | $1,093.18 | $2,253.51 | 1.56 | 3.22 | 0.4851 | 0x13...8ee2 | |
| 11/02/2026 | 7:30:06 PM | buy | $3,064.19 | $2,253.43 | 4.38 | 3.22 | 1.35 | 0x4e...6145 | |
| 11/02/2026 | 7:30:13 PM | buy | $1,226.29 | $2,253.72 | 1.75 | 3.22 | 0.5441 | 0xbd...47dd | |
| 11/02/2026 | 7:30:03 PM | buy | $1,385.12 | $2,253.15 | 1.98 | 3.22 | 0.6147 | 0x94...e77c | |
| 11/02/2026 | 7:30:08 PM | buy | $1,740.7 | $2,253.66 | 2.49 | 3.22 | 0.7723 | 0xb6...77ed | |
| 11/02/2026 | 7:30:00 PM | buy | $1,129.95 | $2,252.77 | 1.61 | 3.22 | 0.5015 | 0xfe...294e | |
| 11/02/2026 | 7:29:50 PM | buy | $1,255.31 | $2,252.63 | 1.79 | 3.22 | 0.5572 | 0xcb...74a7 | |
| 11/02/2026 | 7:29:52 PM | buy | $1,272.68 | $2,252.68 | 1.82 | 3.22 | 0.5649 | 0xa2...c277 | |
| 11/02/2026 | 7:29:53 PM | buy | $1,095.36 | $2,252.73 | 1.56 | 3.22 | 0.4862 | 0xd9...03b1 | |
| 11/02/2026 | 7:29:48 PM | buy | $601.07 | $2,251.84 | 0.8612 | 3.22 | 0.2669 | 0x82...c9e7 | |
| 11/02/2026 | 7:29:38 PM | buy | $4,499.44 | $2,251.74 | 6.44 | 3.22 | 1.99 | 0x01...c026 | |
| 11/02/2026 | 7:27:50 PM | buy | $4,998.7 | $2,251.65 | 7.16 | 3.22 | 2.22 | 0x7d...07b6 | |
| 11/02/2026 | 7:27:47 PM | sell | $1.08 | $2,246.26 | 0.001549 | 3.22 | 0.0004808 | 0xce...43a1 | |
| 11/02/2026 | 7:27:24 PM | sell | $9.24 | $2,246.23 | 0.01326 | 3.22 | 0.004115 | 0x3d...feba | |
| 11/02/2026 | 7:27:08 PM | sell | $199.94 | $2,246.79 | 0.2868 | 3.22 | 0.08899 | 0xd9...2987 |