- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,095.24
- Pooled WBNB:
- $6,948.28
ETH/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,316.36. ETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 3506 trades with trading volume of $6,172,513.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,169,764,128.92. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,887,047.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,887,047.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3506 in the last 24 hours, 1611 of which are buy transactions, and 1895 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,172,513.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.69, captured at 2:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,316.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:06:45 PM | buy | $220.76 | $2,316.36 | 0.3526 | 3.69 | 0.0953 | 0x2d...7a03 | |
| 04/27/2026 | 2:06:37 PM | buy | $1,859.71 | $2,316.03 | 2.97 | 3.69 | 0.8029 | 0xaa...5352 | |
| 04/27/2026 | 2:06:40 PM | buy | $87.66 | $2,316.35 | 0.14 | 3.69 | 0.03784 | 0x8d...41bf | |
| 04/27/2026 | 2:06:40 PM | buy | $1,060.95 | $2,316.31 | 1.69 | 3.69 | 0.458 | 0x05...53fc | |
| 04/27/2026 | 2:06:39 PM | buy | $2,650.56 | $2,316.18 | 4.23 | 3.69 | 1.14 | 0x1e...1794 | |
| 04/27/2026 | 2:06:36 PM | buy | $1,170.95 | $2,315.03 | 1.87 | 3.69 | 0.5058 | 0xfd...893c | |
| 04/27/2026 | 2:06:33 PM | buy | $125.16 | $2,314.99 | 0.2 | 3.69 | 0.05406 | 0x87...4efa | |
| 04/27/2026 | 2:06:31 PM | buy | $4,041.97 | $2,314.76 | 6.45 | 3.69 | 1.74 | 0xd9...1097 | |
| 04/27/2026 | 2:06:32 PM | buy | $925.27 | $2,315.13 | 1.47 | 3.69 | 0.3996 | 0x46...c189 | |
| 04/27/2026 | 2:06:32 PM | buy | $380.43 | $2,315.4 | 0.6077 | 3.69 | 0.1643 | 0xea...f5e2 | |
| 04/27/2026 | 2:06:32 PM | buy | $2,884.54 | $2,315 | 4.6 | 3.69 | 1.24 | 0x26...2515 | |
| 04/27/2026 | 2:06:32 PM | buy | $3,300.46 | $2,315.28 | 5.27 | 3.69 | 1.42 | 0x1e...23ac | |
| 04/27/2026 | 2:06:30 PM | buy | $2,238.27 | $2,314.55 | 3.57 | 3.69 | 0.967 | 0x66...4c9e | |
| 04/27/2026 | 2:05:38 PM | sell | $2,496.29 | $2,305.81 | 3.99 | 3.69 | 1.08 | 0x2b...5ca6 | |
| 04/27/2026 | 2:05:21 PM | buy | $0.1453 | $2,312.27 | 0.0002323 | 3.69 | 0.00006284 | 0x83...2aad | |
| 04/27/2026 | 2:05:13 PM | sell | $3,201.05 | $2,310.8 | 5.11 | 3.69 | 1.38 | 0xed...bc8d | |
| 04/27/2026 | 2:04:33 PM | buy | $3.09 | $2,312.93 | 0.004948 | 3.69 | 0.001338 | 0x6a...6859 | |
| 04/27/2026 | 2:01:11 PM | buy | $3.35 | $2,313.99 | 0.005354 | 3.69 | 0.001447 | 0x1c...b57c | |
| 04/27/2026 | 2:00:53 PM | buy | $28.72 | $2,313.76 | 0.04591 | 3.69 | 0.01241 | 0xa6...6326 | |
| 04/27/2026 | 2:00:45 PM | buy | $748.17 | $2,313.71 | 1.19 | 3.69 | 0.3233 | 0x9f...325b |