- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,395.28
- Pooled WBNB:
- $3,463.84
ETH/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,031.4. ETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 6473 trades with trading volume of $10,460,103.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,229,000,003.35. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,038,052.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,038,052.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6473 in the last 24 hours, 2989 of which are buy transactions, and 3484 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,460,103.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 8:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,031.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:00:15 AM | sell | $836.39 | $2,031.4 | 1.33 | 3.23 | 0.4117 | 0x66...6b10 | |
| 02/27/2026 | 7:59:25 AM | sell | $0.1231 | $2,031.35 | 0.0001964 | 3.23 | 0.00006064 | 0xbb...58b7 | |
| 02/27/2026 | 7:58:18 AM | buy | $1,630.91 | $2,033.89 | 2.6 | 3.24 | 0.8018 | 0x98...4ee0 | |
| 02/27/2026 | 7:57:55 AM | buy | $47 | $2,033.45 | 0.07495 | 3.24 | 0.02311 | 0xa3...c824 | |
| 02/27/2026 | 7:57:49 AM | buy | $664.49 | $2,033.02 | 1.05 | 3.24 | 0.3268 | 0xdf...5e2c | |
| 02/27/2026 | 7:57:48 AM | buy | $2,663.77 | $2,032.88 | 4.24 | 3.24 | 1.31 | 0xac...94fe | |
| 02/27/2026 | 7:57:35 AM | buy | $1,191.36 | $2,032.71 | 1.9 | 3.24 | 0.586 | 0xfc...cc87 | |
| 02/27/2026 | 7:57:34 AM | buy | $1,725.15 | $2,032.58 | 2.75 | 3.24 | 0.8487 | 0xe4...373c | |
| 02/27/2026 | 7:57:33 AM | buy | $326.21 | $2,032.09 | 0.5203 | 3.24 | 0.1605 | 0xef...ca79 | |
| 02/27/2026 | 7:55:33 AM | buy | $341.31 | $2,032.13 | 0.5444 | 3.24 | 0.1679 | 0x18...6cc5 | |
| 02/27/2026 | 7:55:20 AM | buy | $17.12 | $2,032.35 | 0.0273 | 3.24 | 0.008424 | 0xa5...033b | |
| 02/27/2026 | 7:55:21 AM | buy | $709.77 | $2,032.38 | 1.13 | 3.24 | 0.3492 | 0x56...f7c8 | |
| 02/27/2026 | 7:55:20 AM | buy | $6,000.12 | $2,032.09 | 9.56 | 3.24 | 2.95 | 0x30...ec58 | |
| 02/27/2026 | 7:55:15 AM | buy | $501.6 | $2,031.75 | 0.7999 | 3.24 | 0.2468 | 0xc6...627b | |
| 02/27/2026 | 7:55:16 AM | buy | $700.36 | $2,031.81 | 1.11 | 3.24 | 0.3446 | 0x08...0b95 | |
| 02/27/2026 | 7:55:15 AM | buy | $93.77 | $2,031.78 | 0.1495 | 3.24 | 0.04615 | 0x36...8e2e | |
| 02/27/2026 | 7:55:10 AM | buy | $31.34 | $2,031.32 | 0.05 | 3.24 | 0.01543 | 0xcf...a1a4 | |
| 02/27/2026 | 7:55:08 AM | buy | $640.48 | $2,031.26 | 1.02 | 3.24 | 0.3153 | 0x1b...99ba | |
| 02/27/2026 | 7:55:07 AM | buy | $399.76 | $2,031.21 | 0.6377 | 3.24 | 0.1968 | 0x6e...e917 | |
| 02/27/2026 | 7:55:06 AM | buy | $904.72 | $2,031.16 | 1.44 | 3.24 | 0.4454 | 0x8f...9250 |