- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,293.76
- Pooled WBNB:
- $3,562.44
ETH/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,185.23. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 2696 trades with trading volume of $7,187,878.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,103,542,301.69. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,529,349.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,529,349.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2696 in the last 24 hours, 1367 of which are buy transactions, and 1329 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,187,878.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 8:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,185.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 8:22:57 AM | buy | $2,158.43 | $2,185.23 | 3.29 | 3.33 | 0.9877 | 0x46...d95a | |
| 05/17/2026 | 8:17:27 AM | sell | $0.1296 | $2,183.9 | 0.000198 | 3.33 | 0.00005937 | 0x53...7329 | |
| 05/17/2026 | 8:15:04 AM | sell | $0.03945 | $2,183.57 | 0.00006026 | 3.33 | 0.00001807 | 0x2a...ab30 | |
| 05/17/2026 | 8:14:36 AM | buy | $0.9832 | $2,186.22 | 0.001501 | 3.33 | 0.0004497 | 0xd7...a0ef | |
| 05/17/2026 | 8:13:20 AM | buy | $0.6809 | $2,186.72 | 0.001039 | 3.33 | 0.0003114 | 0xba...9719 | |
| 05/17/2026 | 8:12:01 AM | buy | $297.46 | $2,187.03 | 0.454 | 3.33 | 0.136 | 0x13...93d4 | |
| 05/17/2026 | 8:11:51 AM | buy | $1,409.19 | $2,186.99 | 2.15 | 3.33 | 0.6443 | 0x5d...128c | |
| 05/17/2026 | 8:11:36 AM | sell | $0.01515 | $2,185.48 | 0.00002312 | 3.33 | 0.056933 | 0xa8...5ee1 | |
| 05/17/2026 | 8:04:44 AM | buy | $2,683.9 | $2,186.56 | 4.09 | 3.33 | 1.22 | 0x02...a4da | |
| 05/17/2026 | 8:04:29 AM | buy | $1,392.13 | $2,186.07 | 2.12 | 3.33 | 0.6368 | 0x68...58b9 | |
| 05/17/2026 | 8:04:19 AM | buy | $1,402.76 | $2,186.59 | 2.14 | 3.33 | 0.6415 | 0x96...3e26 | |
| 05/17/2026 | 8:04:10 AM | buy | $2,007.36 | $2,186.98 | 3.06 | 3.33 | 0.9178 | 0x9f...3932 | |
| 05/17/2026 | 8:03:08 AM | buy | $3.95 | $2,187.25 | 0.006039 | 3.33 | 0.001809 | 0x3d...00f4 | |
| 05/17/2026 | 8:00:32 AM | buy | $2,694.21 | $2,186.81 | 4.11 | 3.33 | 1.23 | 0xec...439d | |
| 05/17/2026 | 8:00:32 AM | buy | $1,377.66 | $2,186.89 | 2.1 | 3.33 | 0.6299 | 0x07...191b | |
| 05/17/2026 | 8:00:27 AM | buy | $3,730.65 | $2,187.66 | 5.69 | 3.33 | 1.7 | 0x09...68e0 | |
| 05/17/2026 | 7:59:56 AM | buy | $481.33 | $2,186.81 | 0.7346 | 3.33 | 0.2201 | 0x33...43c9 | |
| 05/17/2026 | 7:59:56 AM | buy | $4,600.72 | $2,186.7 | 7.02 | 3.33 | 2.1 | 0xcb...59e5 | |
| 05/17/2026 | 7:59:35 AM | buy | $1,192.37 | $2,186.56 | 1.81 | 3.33 | 0.5453 | 0x12...37e0 | |
| 05/17/2026 | 7:58:27 AM | buy | $0.7121 | $2,186.26 | 0.001087 | 3.33 | 0.0003257 | 0xb7...5701 |