- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,334.89
- Pooled WBNB:
- $13,221.7
ETH/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,422. ETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 4461 trades with trading volume of $8,075,900.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,223,114,692.02. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $14,695,614.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $14,695,614.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4461 in the last 24 hours, 2198 of which are buy transactions, and 2263 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,075,900.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 5:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,422 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 5:53:10 PM | sell | $999.47 | $2,422 | 1.46 | 3.54 | 0.4126 | 0x25...a36f | |
| 09/01/2026 | 5:52:53 PM | sell | $3,560.5 | $2,422.02 | 5.2 | 3.54 | 1.47 | 0x6a...3549 | |
| 09/01/2026 | 5:52:51 PM | sell | $4,223.33 | $2,422.3 | 6.17 | 3.54 | 1.74 | 0xac...7db5 | |
| 09/01/2026 | 5:52:51 PM | sell | $2,133.41 | $2,422.15 | 3.12 | 3.54 | 0.8807 | 0xf8...b570 | |
| 09/01/2026 | 5:52:49 PM | sell | $1,029.89 | $2,422.5 | 1.5 | 3.54 | 0.4251 | 0x9d...9b06 | |
| 09/01/2026 | 5:52:50 PM | sell | $1,670.53 | $2,422.44 | 2.44 | 3.54 | 0.6896 | 0x73...009d | |
| 09/01/2026 | 5:52:47 PM | sell | $2,077.8 | $2,423.1 | 3.03 | 3.54 | 0.8574 | 0x7a...57f6 | |
| 09/01/2026 | 5:52:46 PM | sell | $1,330.75 | $2,423.18 | 1.94 | 3.54 | 0.5491 | 0x19...dba3 | |
| 09/01/2026 | 5:52:44 PM | sell | $4,529.28 | $2,423.34 | 6.62 | 3.54 | 1.86 | 0x07...03fe | |
| 09/01/2026 | 5:52:45 PM | sell | $436.08 | $2,423.23 | 0.6376 | 3.54 | 0.1799 | 0x34...2f3b | |
| 09/01/2026 | 5:52:43 PM | sell | $3,160.47 | $2,423.53 | 4.62 | 3.54 | 1.3 | 0x08...6386 | |
| 09/01/2026 | 5:52:41 PM | sell | $1,935.62 | $2,423.18 | 2.83 | 3.54 | 0.7987 | 0xb4...89c9 | |
| 09/01/2026 | 5:52:28 PM | sell | $1,732.99 | $2,423.05 | 2.53 | 3.54 | 0.7152 | 0xed...49a3 | |
| 09/01/2026 | 5:52:15 PM | sell | $4,499.51 | $2,423.12 | 6.58 | 3.54 | 1.85 | 0xd5...0e01 | |
| 09/01/2026 | 5:52:13 PM | sell | $6,506.99 | $2,423.38 | 9.51 | 3.54 | 2.68 | 0x10...fa80 | |
| 09/01/2026 | 5:52:10 PM | sell | $1,221.12 | $2,423.95 | 1.78 | 3.54 | 0.5037 | 0x7a...192d | |
| 09/01/2026 | 5:52:08 PM | sell | $978.4 | $2,424.41 | 1.43 | 3.54 | 0.4035 | 0x84...c5de | |
| 09/01/2026 | 5:52:08 PM | sell | $5,749.93 | $2,424.13 | 8.4 | 3.54 | 2.37 | 0x36...f975 | |
| 09/01/2026 | 5:52:08 PM | sell | $2,141.22 | $2,424.33 | 3.13 | 3.54 | 0.8832 | 0x50...fa36 | |
| 09/01/2026 | 5:52:02 PM | sell | $2,249.18 | $2,425.2 | 3.28 | 3.54 | 0.9274 | 0x78...30f0 |