WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,881.66
Price
3.07 WBNB
TVL
$10.31M
MKT CAP
$1.74B
5m
-0.05%
1h
-0.43%
4h
-0.32%
24h
-1.06%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
14M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,884.89
Pooled WBNB:
$2,131.22

ETH/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,881.66. ETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 9776 trades with trading volume of $13,672,034.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,743,407,876.74. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,310,548.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,310,548.78.

The total transactions of ETH/WBNB is 9776 in the last 24 hours, 4926 of which are buy transactions, and 4850 are sales transactions.

ETH/WBNB pool has a trading volume of $13,672,034.65 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 7:32 PM UTC.

The price of converting 1 ETH to USD is $2,881.66 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20267:31:13 PMbuy$950.98$2,881.661.013.070.330x5c...7b30
02/01/20267:31:03 PMbuy$550.24$2,881.510.58713.070.19090xc7...52a5
02/01/20267:30:57 PMbuy$1,030.85$2,881.231.13.070.35770xa5...66d0
02/01/20267:30:59 PMbuy$582.88$2,881.390.62193.070.20220xbb...2308
02/01/20267:30:55 PMbuy$1,748.19$2,880.951.863.070.60680x38...bef4
02/01/20267:30:54 PMbuy$1,898.5$2,878.392.023.070.65950x3d...01c0
02/01/20267:30:54 PMbuy$1,275.22$2,878.891.363.070.44290x3d...01c0
02/01/20267:30:54 PMbuy$868.12$2,878.670.92633.070.30150x3d...01c0
02/01/20267:30:55 PMbuy$6,882.74$2,879.917.343.072.380xa9...dfd3
02/01/20267:30:54 PMsell$24,173.12$2,877.7525.793.078.40x47...8482
02/01/20267:30:54 PMbuy$131.1$2,879.20.13993.070.045530x3d...01c0
02/01/20267:30:55 PMbuy$819.36$2,880.690.87433.070.28440x56...244f
02/01/20267:30:54 PMbuy$860.15$2,879.10.91783.070.29870x3d...01c0
02/01/20267:29:59 PMsell$812.39$2,880.120.86683.070.2820xd4...39a8
02/01/20267:29:52 PMsell$2,440.64$2,880.392.63.070.84730x39...2b6b
02/01/20267:28:22 PMsell$1,972.89$2,880.772.13.070.68480x2a...dd5c
02/01/20267:28:20 PMsell$503.42$2,880.980.53713.070.17470xe3...5c09
02/01/20267:28:19 PMsell$395.56$2,881.060.42213.070.13720x22...4e92
02/01/20267:28:19 PMsell$58.83$2,881.090.062783.070.020420xec...faaf
02/01/20267:28:10 PMsell$3,059.23$2,881.363.263.071.060x98...e879