- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,191.55
- Pooled WBNB:
- $7,009
ETH/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,753.74. ETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 3928 trades with trading volume of $6,479,166.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $885,641,081.77. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,350,785.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,350,785.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3928 in the last 24 hours, 1961 of which are buy transactions, and 1967 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,479,166.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 10:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,753.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 10:33:59 AM | buy | $312.76 | $1,753.74 | 0.548 | 3.07 | 0.1783 | 0xb3...c873 | |
| 07/09/2026 | 10:33:36 AM | buy | $48.64 | $1,753.3 | 0.08526 | 3.07 | 0.02774 | 0xc6...87c6 | |
| 07/09/2026 | 10:32:58 AM | buy | $2,520.59 | $1,753.26 | 4.41 | 3.07 | 1.43 | 0x35...0a12 | |
| 07/09/2026 | 10:32:55 AM | buy | $973.55 | $1,753.18 | 1.7 | 3.07 | 0.5553 | 0x50...e253 | |
| 07/09/2026 | 10:32:46 AM | buy | $1,014.52 | $1,761.75 | 1.76 | 3.07 | 0.5758 | 0x29...ce37 | |
| 07/09/2026 | 10:32:37 AM | buy | $2,809.19 | $1,761.66 | 4.89 | 3.07 | 1.59 | 0x45...4f05 | |
| 07/09/2026 | 10:32:27 AM | buy | $1,131.13 | $1,752.91 | 1.98 | 3.07 | 0.6452 | 0xfd...c25e | |
| 07/09/2026 | 10:32:26 AM | buy | $707.9 | $1,752.87 | 1.24 | 3.07 | 0.4038 | 0x41...9bdb | |
| 07/09/2026 | 10:32:21 AM | buy | $935.57 | $1,752.83 | 1.63 | 3.07 | 0.5337 | 0xba...13b3 | |
| 07/09/2026 | 10:32:28 AM | buy | $3,653.01 | $1,753.02 | 6.4 | 3.07 | 2.08 | 0x9e...45c1 | |
| 07/09/2026 | 10:32:01 AM | buy | $2,499.97 | $1,752.93 | 4.38 | 3.07 | 1.42 | 0xe5...2e6a | |
| 07/09/2026 | 10:31:32 AM | buy | $719.63 | $1,752.98 | 1.26 | 3.07 | 0.4105 | 0xd1...bf7f | |
| 07/09/2026 | 10:31:29 AM | buy | $1,523.21 | $1,752.88 | 2.66 | 3.07 | 0.8689 | 0xfa...6b6d | |
| 07/09/2026 | 10:31:31 AM | buy | $1,087.06 | $1,752.94 | 1.9 | 3.07 | 0.6201 | 0xac...f905 | |
| 07/09/2026 | 10:31:26 AM | buy | $1,870.17 | $1,752.76 | 3.27 | 3.07 | 1.06 | 0x98...fb6e | |
| 07/09/2026 | 10:31:26 AM | buy | $1,229.26 | $1,752.84 | 2.15 | 3.07 | 0.7013 | 0xce...dc2f | |
| 07/09/2026 | 10:31:19 AM | buy | $709.89 | $1,752.69 | 1.24 | 3.07 | 0.405 | 0xa3...569d | |
| 07/09/2026 | 10:31:19 AM | buy | $244.59 | $1,752.72 | 0.4286 | 3.07 | 0.1395 | 0xd0...185a | |
| 07/09/2026 | 10:31:18 AM | buy | $1,434.61 | $1,752.64 | 2.51 | 3.07 | 0.8185 | 0xfc...86e1 | |
| 07/09/2026 | 10:30:42 AM | buy | $1,120.18 | $1,752.74 | 1.96 | 3.07 | 0.6391 | 0xb1...bb3e |