- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,127.4
- Pooled WBNB:
- $11,654.7
ETH/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,696.79. ETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 4500 trades with trading volume of $10,523,912.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,361,882,693.67. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $17,628,189.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $17,628,189.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4500 in the last 24 hours, 2177 of which are buy transactions, and 2323 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,523,912.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 5:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,696.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 5:34:42 AM | buy | $185.05 | $2,700.06 | 0.2342 | 3.41 | 0.06853 | 0xcc...5264 | |
| 10/05/2026 | 5:33:06 AM | buy | $117.74 | $2,696.79 | 0.1492 | 3.41 | 0.04365 | 0x17...b902 | |
| 10/05/2026 | 5:33:04 AM | buy | $2,991.24 | $2,696.72 | 3.79 | 3.41 | 1.1 | 0x2b...db0c | |
| 10/05/2026 | 5:32:52 AM | buy | $1,524 | $2,697.65 | 1.93 | 3.41 | 0.5649 | 0x18...5bb5 | |
| 10/05/2026 | 5:32:46 AM | buy | $2,264.87 | $2,697.56 | 2.86 | 3.41 | 0.8395 | 0xe9...c86b | |
| 10/05/2026 | 5:32:43 AM | buy | $134.16 | $2,697.51 | 0.17 | 3.41 | 0.04973 | 0xc3...a609 | |
| 10/05/2026 | 5:32:28 AM | buy | $2,791.65 | $2,697.44 | 3.53 | 3.41 | 1.03 | 0x9c...8bf3 | |
| 10/05/2026 | 5:32:41 AM | buy | $158.31 | $2,697.5 | 0.2006 | 3.41 | 0.05869 | 0x04...ecdd | |
| 10/05/2026 | 5:32:21 AM | buy | $3,302.08 | $2,695.89 | 4.18 | 3.41 | 1.22 | 0x56...b12b | |
| 10/05/2026 | 5:32:21 AM | buy | $1,325.26 | $2,695.78 | 1.68 | 3.41 | 0.4916 | 0x17...c3a4 | |
| 10/05/2026 | 5:32:26 AM | buy | $5,747.76 | $2,696.09 | 7.28 | 3.41 | 2.13 | 0x04...ebf6 | |
| 10/05/2026 | 5:30:13 AM | sell | $2,593.1 | $2,696.32 | 3.28 | 3.41 | 0.9617 | 0xc2...179a | |
| 10/05/2026 | 5:30:14 AM | buy | $469.13 | $2,698.97 | 0.594 | 3.41 | 0.1738 | 0x68...c941 | |
| 10/05/2026 | 5:30:17 AM | sell | $399.94 | $2,696.27 | 0.5063 | 3.41 | 0.1483 | 0x52...2c1d | |
| 10/05/2026 | 5:30:09 AM | sell | $779.78 | $2,697.18 | 0.987 | 3.41 | 0.2891 | 0x02...c510 | |
| 10/05/2026 | 5:30:00 AM | sell | $4,512.26 | $2,697.43 | 5.71 | 3.41 | 1.67 | 0xda...48cb | |
| 10/05/2026 | 5:30:06 AM | sell | $200.03 | $2,697.2 | 0.2532 | 3.41 | 0.07416 | 0x2d...f78d | |
| 10/05/2026 | 5:30:09 AM | sell | $398.35 | $2,697.15 | 0.5042 | 3.41 | 0.1476 | 0x02...c510 | |
| 10/05/2026 | 5:30:11 AM | sell | $300.08 | $2,697.13 | 0.3798 | 3.41 | 0.1112 | 0xef...d191 | |
| 10/05/2026 | 5:29:57 AM | sell | $2,067.72 | $2,697.58 | 2.61 | 3.41 | 0.7665 | 0x06...251d |