- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,006.64
- Pooled WBNB:
- $11,488.27
ETH/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,426.39. ETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 5704 trades with trading volume of $9,520,484.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,225,328,528.37. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $15,438,886.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $15,438,886.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5704 in the last 24 hours, 2858 of which are buy transactions, and 2846 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,520,484.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 12:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,426.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 12:50:03 PM | buy | $1,416.05 | $2,428.95 | 1.99 | 3.42 | 0.5829 | 0xe4...61b2 | |
| 09/10/2026 | 12:50:03 PM | buy | $2,739.18 | $2,428.85 | 3.86 | 3.42 | 1.12 | 0x5f...20c0 | |
| 09/10/2026 | 12:49:59 PM | sell | $1,100.76 | $2,426.39 | 1.55 | 3.42 | 0.4536 | 0xfb...a27d | |
| 09/10/2026 | 12:49:22 PM | sell | $122.56 | $2,425.82 | 0.1729 | 3.42 | 0.05052 | 0x93...eb3d | |
| 09/10/2026 | 12:49:18 PM | sell | $109.45 | $2,425.67 | 0.1544 | 3.42 | 0.04512 | 0x0e...3147 | |
| 09/10/2026 | 12:49:17 PM | sell | $6,963.25 | $2,425.83 | 9.82 | 3.42 | 2.87 | 0xb2...464e | |
| 09/10/2026 | 12:49:15 PM | sell | $599.07 | $2,426.02 | 0.8453 | 3.42 | 0.2469 | 0x44...7410 | |
| 09/10/2026 | 12:49:16 PM | sell | $478.27 | $2,426 | 0.6749 | 3.42 | 0.1971 | 0xc6...7ccd | |
| 09/10/2026 | 12:49:14 PM | sell | $4,000.28 | $2,426.21 | 5.64 | 3.42 | 1.64 | 0xa7...816f | |
| 09/10/2026 | 12:49:14 PM | sell | $1,838.59 | $2,426.08 | 2.59 | 3.42 | 0.7578 | 0x70...efbb | |
| 09/10/2026 | 12:49:13 PM | sell | $481.9 | $2,426.33 | 0.68 | 3.42 | 0.1986 | 0x09...a6aa | |
| 09/10/2026 | 12:49:13 PM | sell | $327.09 | $2,426.35 | 0.4615 | 3.42 | 0.1348 | 0xf1...f02e | |
| 09/10/2026 | 12:49:14 PM | sell | $351.22 | $2,426.31 | 0.4956 | 3.42 | 0.1447 | 0x77...feac | |
| 09/10/2026 | 12:48:38 PM | sell | $5,020.14 | $2,426.09 | 7.08 | 3.42 | 2.06 | 0xf3...562c | |
| 09/10/2026 | 12:48:38 PM | sell | $2,985.09 | $2,426.27 | 4.21 | 3.42 | 1.23 | 0x75...6953 | |
| 09/10/2026 | 12:48:35 PM | sell | $1,984.24 | $2,426.42 | 2.8 | 3.42 | 0.8177 | 0x66...e4f4 | |
| 09/10/2026 | 12:48:36 PM | sell | $750.75 | $2,426.36 | 1.05 | 3.42 | 0.3094 | 0x31...4f8d | |
| 09/10/2026 | 12:48:36 PM | sell | $120.07 | $2,426.34 | 0.1694 | 3.42 | 0.04948 | 0x5b...8641 | |
| 09/10/2026 | 12:48:34 PM | buy | $2,834.11 | $2,428.83 | 4 | 3.42 | 1.16 | 0x24...764f | |
| 09/10/2026 | 12:48:03 PM | buy | $1,320.4 | $2,428.66 | 1.86 | 3.42 | 0.5436 | 0xaf...7792 |