- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,012.29
- Pooled WBNB:
- $7,171.67
ETH/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,123.24. ETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 3959 trades with trading volume of $7,330,049.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,237,551.45. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $13,268,905.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $13,268,905.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3959 in the last 24 hours, 1656 of which are buy transactions, and 2303 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,330,049.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 7:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,123.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:02:51 PM | sell | $2,082.27 | $2,123.24 | 3.14 | 3.2 | 0.9807 | 0xf6...3c92 | |
| 05/25/2026 | 7:02:25 PM | buy | $6,953.37 | $2,124.96 | 10.5 | 3.2 | 3.27 | 0x2d...89ec | |
| 05/25/2026 | 7:02:11 PM | sell | $3,062.63 | $2,122.51 | 4.62 | 3.2 | 1.44 | 0xd6...d884 | |
| 05/25/2026 | 7:02:11 PM | sell | $3,274.86 | $2,122.71 | 4.94 | 3.2 | 1.54 | 0x81...6c15 | |
| 05/25/2026 | 7:02:03 PM | sell | $3,069 | $2,123.66 | 4.63 | 3.2 | 1.44 | 0xd3...c2e2 | |
| 05/25/2026 | 7:02:02 PM | sell | $2,881.87 | $2,123.84 | 4.35 | 3.2 | 1.35 | 0xe4...241a | |
| 05/25/2026 | 7:02:03 PM | sell | $5,111.07 | $2,123.4 | 7.71 | 3.2 | 2.4 | 0x10...b231 | |
| 05/25/2026 | 7:02:01 PM | sell | $2,229.28 | $2,124.72 | 3.36 | 3.2 | 1.04 | 0x23...1a41 | |
| 05/25/2026 | 7:01:51 PM | sell | $740.52 | $2,125.13 | 1.11 | 3.2 | 0.3484 | 0x22...4e6b | |
| 05/25/2026 | 7:01:37 PM | sell | $0.02817 | $2,125.03 | 0.00004252 | 3.2 | 0.00001325 | 0x21...c560 | |
| 05/25/2026 | 7:01:05 PM | sell | $0.02553 | $2,125.84 | 0.00003852 | 3.2 | 0.00001201 | 0x28...0d35 | |
| 05/25/2026 | 7:01:05 PM | sell | $6,270.86 | $2,126.03 | 9.46 | 3.2 | 2.94 | 0x36...c090 | |
| 05/25/2026 | 7:00:58 PM | sell | $2,213.74 | $2,126.66 | 3.33 | 3.2 | 1.04 | 0xe4...98af | |
| 05/25/2026 | 7:00:12 PM | sell | $1,832.71 | $2,126.88 | 2.76 | 3.2 | 0.8616 | 0xc2...2c15 | |
| 05/25/2026 | 7:00:11 PM | sell | $69.82 | $2,126.93 | 0.1053 | 3.2 | 0.03282 | 0xae...2cbb | |
| 05/25/2026 | 7:00:08 PM | sell | $136.39 | $2,126.93 | 0.2057 | 3.2 | 0.06412 | 0x9f...1e84 | |
| 05/25/2026 | 7:00:05 PM | sell | $895.99 | $2,126.96 | 1.35 | 3.2 | 0.4212 | 0xd9...17d0 | |
| 05/25/2026 | 6:59:57 PM | sell | $304.35 | $2,126.51 | 0.4591 | 3.2 | 0.1431 | 0xa5...861d | |
| 05/25/2026 | 6:59:38 PM | sell | $264.48 | $2,126.95 | 0.3989 | 3.2 | 0.1243 | 0x9a...1a9c | |
| 05/25/2026 | 6:59:25 PM | sell | $717.28 | $2,126.9 | 1.08 | 3.2 | 0.3372 | 0x96...1ab8 |