WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,560.63
Price
2.71 WBNB
TVL
$9.95M
MKT CAP
$788.1M
5m
0.06%
1h
-0.10%
4h
-1.68%
24h
-5.94%
Share
TXNS
19K
Buys
8K
Sells
10K
Volume
34M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
5,895.6
Pooled WBNB:
$1,299.71

ETH/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,560.63. ETH price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 18774 trades with trading volume of $34,290,165.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $788,122,128.05. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,946,805.01. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,946,805.01.

The total transactions of ETH/WBNB is 18774 in the last 24 hours, 8405 of which are buy transactions, and 10369 are sales transactions.

ETH/WBNB pool has a trading volume of $34,290,165.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.71, captured at 12:47 PM UTC.

The price of converting 1 ETH to USD is $1,560.63 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/202612:46:55 PMsell$0.02303$1,560.630.000040132.710.00001475
0x4AB...3A03
0x19...bcdd
06/06/202612:45:29 PMsell$67.14$1,561.680.11692.710.04299
0xFBd...ceA4
0x29...be2d
06/06/202612:44:53 PMsell$412.82$1,562.090.71862.710.2642
0x884...12E6
0xbd...a871
06/06/202612:44:43 PMsell$1,300.16$1,561.982.262.710.8323
0x641...146F
0x64...217a
06/06/202612:44:43 PMsell$950.23$1,562.041.652.710.6083
0xDE3...ecf4
0x57...2897
06/06/202612:44:40 PMsell$771.46$1,562.151.342.710.4938
0x6F1...cF7D
0x14...8c21
06/06/202612:44:40 PMsell$867.96$1,562.11.512.710.5556
0x096...acfA
0x09...96f3
06/06/202612:44:34 PMsell$1,044.96$1,562.261.812.710.6688
0x562...AE3f
0x79...07bb
06/06/202612:44:23 PMsell$898.88$1,562.21.562.710.5753
0xf70...dbEF
0x48...bdcb
06/06/202612:44:03 PMbuy$4,816.84$1,563.718.382.723.08
0x91f...eF11
0x5c...e09a
06/06/202612:43:40 PMbuy$5,772.27$1,561.9310.052.723.69
0x5aF...4a5E
0x33...84db
06/06/202612:43:03 PMbuy$1,128.28$1,560.681.962.720.7229
0x6b5...5EA3
0x7b...8d22
06/06/202612:42:51 PMsell$1$1,559.440.0017492.710.0006434
0x298...1Abd
0x87...5ea4
06/06/202612:42:31 PMsell$2,194.96$1,558.813.822.711.4
0x6C1...91E4
0x36...3b8c
06/06/202612:42:29 PMbuy$250.16$1,560.420.43632.720.1603
0xE57...F8c8
0x32...9aa4
06/06/202612:42:19 PMsell$6,171.9$1,559.0210.762.713.95
0xafE...ac82
0x8a...2172
06/06/202612:42:18 PMsell$1,491.88$1,559.232.62.710.9568
0x2C7...7740
0xf6...78b4
06/06/202612:42:13 PMsell$279.63$1,559.290.48772.710.1793
0x25f...1232
0x03...56f4
06/06/202612:42:13 PMsell$2,116.8$1,559.353.692.711.35
0xD60...67A3
0x3a...195f
06/06/202612:42:12 PMsell$1,511.67$1,559.452.632.720.9693
0xca2...1AfD
0x29...39d0