WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,313.68
Price
3.39 WBNB
TVL
$10.12M
MKT CAP
$1.17B
5m
0.35%
1h
-0.05%
4h
2.62%
24h
2.27%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
12M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,987.15
Pooled WBNB:
$4,701.89

ETH/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,313.68. ETH price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 4732 trades with trading volume of $11,679,534.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,412,948.64. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,118,829.54. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,118,829.54.

The total transactions of ETH/WBNB is 4732 in the last 24 hours, 2338 of which are buy transactions, and 2394 are sales transactions.

ETH/WBNB pool has a trading volume of $11,679,534.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.39, captured at 6:12 PM UTC.

The price of converting 1 ETH to USD is $2,313.68 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20266:12:23 PMbuy$6,955.81$2,313.2510.193.3930xa7...ae47
05/14/20266:12:23 PMbuy$1,332.51$2,313.081.953.390.5760x2e...4f66
05/14/20266:12:14 PMbuy$2,530.33$2,313.63.73.391.090xe4...34c7
05/14/20266:12:15 PMbuy$1,933.45$2,313.682.833.390.83560xae...a53e
05/14/20266:11:02 PMbuy$1,566.31$2,312.882.293.390.67720x20...609a
05/14/20266:10:37 PMbuy$3,998.63$2,312.395.863.391.720x1a...9abe
05/14/20266:10:35 PMbuy$299.91$2,312.090.43983.390.12970x4e...403e
05/14/20266:10:35 PMbuy$2,484.1$2,312.153.643.391.070x02...1aa4
05/14/20266:10:25 PMbuy$1,860.18$2,311.862.723.390.80460x4f...6921
05/14/20266:09:44 PMsell$0.09465$2,309.420.00013883.380.000040980x7f...3481
05/14/20266:09:44 PMbuy$3,600.25$2,311.665.283.391.550x62...372f
05/14/20266:09:42 PMbuy$5,000.22$2,311.537.333.392.160x83...0aff
05/14/20266:09:41 PMbuy$2,250.1$2,311.383.33.390.97340x4e...70cc
05/14/20266:09:26 PMbuy$4,278.18$2,311.556.273.391.850x92...05af
05/14/20266:09:24 PMbuy$4,329.88$2,311.386.353.381.870x9a...5d9c
05/14/20266:09:11 PMbuy$2,249.37$2,310.993.293.380.97330x11...dc8e
05/14/20266:09:10 PMbuy$3,199.09$2,310.874.693.381.380x9d...e7af
05/14/20266:09:08 PMbuy$3,884.22$2,310.735.693.381.680x28...f1c4
05/14/20266:09:07 PMbuy$995.54$2,310.631.463.380.43080xaf...4204
05/14/20266:09:04 PMbuy$3,599.17$2,310.825.273.381.550xb1...5b95