- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,580.47
- Pooled WBNB:
- $6,190.75
ETH/WBNB price stats on BNB Chain
As of October 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,372.62. ETH price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 3568 trades with trading volume of $5,329,399.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,198,176,354.92. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $15,517,346.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $15,517,346.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3568 in the last 24 hours, 1775 of which are buy transactions, and 1793 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,329,399.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 8:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,372.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 8:55:48 AM | sell | $3,930.23 | $2,372.62 | 5.23 | 3.15 | 1.65 | 0x80...e65b | |
| 10/28/2026 | 8:55:45 AM | sell | $1,280.22 | $2,372.75 | 1.7 | 3.15 | 0.5395 | 0xbf...6971 | |
| 10/28/2026 | 8:55:44 AM | sell | $1,018.81 | $2,372.8 | 1.35 | 3.15 | 0.4293 | 0xec...79bb | |
| 10/28/2026 | 8:55:29 AM | sell | $1,496.15 | $2,372.94 | 1.99 | 3.15 | 0.6305 | 0xcf...3ca4 | |
| 10/28/2026 | 8:55:30 AM | sell | $1,473.32 | $2,372.86 | 1.96 | 3.15 | 0.6209 | 0xd6...b149 | |
| 10/28/2026 | 8:54:13 AM | sell | $66.29 | $2,374.32 | 0.08822 | 3.15 | 0.02792 | 0x2a...f3b1 | |
| 10/28/2026 | 8:52:59 AM | sell | $1,898.36 | $2,373.9 | 2.52 | 3.15 | 0.7996 | 0x79...3fb3 | |
| 10/28/2026 | 8:51:45 AM | sell | $403.64 | $2,373.04 | 0.5374 | 3.15 | 0.17 | 0x42...708c | |
| 10/28/2026 | 8:51:46 AM | buy | $495.73 | $2,375.42 | 0.66 | 3.16 | 0.2086 | 0x47...4393 | |
| 10/28/2026 | 8:50:02 AM | sell | $1,763.33 | $2,374.41 | 2.34 | 3.15 | 0.7426 | 0x07...537c | |
| 10/28/2026 | 8:50:00 AM | sell | $271.13 | $2,374.46 | 0.3608 | 3.15 | 0.1141 | 0x74...a081 | |
| 10/28/2026 | 8:49:41 AM | sell | $1,223.79 | $2,375.16 | 1.62 | 3.16 | 0.5152 | 0xbf...0129 | |
| 10/28/2026 | 8:49:48 AM | sell | $2,809.52 | $2,375.06 | 3.73 | 3.15 | 1.18 | 0x90...c798 | |
| 10/28/2026 | 8:49:48 AM | sell | $390.9 | $2,375.28 | 0.52 | 3.15 | 0.1645 | 0xc1...3a46 | |
| 10/28/2026 | 8:49:26 AM | sell | $65.26 | $2,375.88 | 0.08681 | 3.16 | 0.02747 | 0x12...22c5 | |
| 10/28/2026 | 8:49:27 AM | sell | $1,978.13 | $2,375.83 | 2.63 | 3.16 | 0.8326 | 0xb7...c140 | |
| 10/28/2026 | 8:49:18 AM | sell | $951.97 | $2,375.65 | 1.26 | 3.16 | 0.4007 | 0x35...6eb4 | |
| 10/28/2026 | 8:49:17 AM | sell | $1,298.74 | $2,375.7 | 1.72 | 3.16 | 0.5466 | 0xd6...537a | |
| 10/28/2026 | 8:48:59 AM | sell | $4,530.68 | $2,376.33 | 6.02 | 3.16 | 1.9 | 0x31...4b48 | |
| 10/28/2026 | 8:48:52 AM | sell | $2,490.44 | $2,374.02 | 3.31 | 3.16 | 1.04 | 0x25...33b3 |