- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 931.19
- Pooled WBNB:
- $7,524.58
ETH/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,362.78. ETH price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 3934 trades with trading volume of $6,918,890.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,193,204,170.02. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,932,438.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,932,438.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3934 in the last 24 hours, 1919 of which are buy transactions, and 2015 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,918,890.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.75, captured at 9:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,362.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 9:19:44 AM | buy | $0.4135 | $2,362.78 | 0.0006576 | 3.75 | 0.000175 | 0x57...d485 | |
| 05/04/2026 | 9:19:36 AM | buy | $26.45 | $2,362.77 | 0.04206 | 3.75 | 0.01119 | 0xc5...3b4e | |
| 05/04/2026 | 9:17:48 AM | buy | $5.09 | $2,363.19 | 0.008092 | 3.75 | 0.002153 | 0x33...4e68 | |
| 05/04/2026 | 9:17:20 AM | buy | $8.22 | $2,363.12 | 0.01307 | 3.75 | 0.00348 | 0x65...c828 | |
| 05/04/2026 | 9:10:55 AM | buy | $1,871.5 | $2,362.52 | 2.97 | 3.75 | 0.7921 | 0x70...acf1 | |
| 05/04/2026 | 9:10:56 AM | buy | $3,458.23 | $2,362.68 | 5.49 | 3.75 | 1.46 | 0xbc...9557 | |
| 05/04/2026 | 9:10:46 AM | buy | $863.13 | $2,361.91 | 1.37 | 3.75 | 0.3654 | 0x42...78b7 | |
| 05/04/2026 | 9:10:47 AM | buy | $1,143.94 | $2,361.97 | 1.81 | 3.75 | 0.4843 | 0x2a...0914 | |
| 05/04/2026 | 9:10:48 AM | buy | $1,580.82 | $2,362.05 | 2.51 | 3.75 | 0.6692 | 0xb7...713a | |
| 05/04/2026 | 9:07:16 AM | sell | $1,075.97 | $2,359.1 | 1.71 | 3.75 | 0.456 | 0x5e...1b31 | |
| 05/04/2026 | 9:07:17 AM | sell | $2,243.86 | $2,358.99 | 3.56 | 3.75 | 0.9511 | 0x25...1b76 | |
| 05/04/2026 | 9:07:16 AM | sell | $2,704.3 | $2,359.21 | 4.3 | 3.75 | 1.14 | 0x6e...f579 | |
| 05/04/2026 | 9:07:17 AM | sell | $985.42 | $2,358.9 | 1.56 | 3.75 | 0.4177 | 0xcd...6736 | |
| 05/04/2026 | 9:07:02 AM | sell | $864.49 | $2,358.26 | 1.37 | 3.75 | 0.3665 | 0xda...379a | |
| 05/04/2026 | 9:06:59 AM | sell | $2,082.29 | $2,358.35 | 3.31 | 3.75 | 0.8829 | 0x5c...a058 | |
| 05/04/2026 | 9:06:52 AM | sell | $1,620.08 | $2,358.8 | 2.57 | 3.75 | 0.6868 | 0x68...7a87 | |
| 05/04/2026 | 9:06:57 AM | sell | $2,348.7 | $2,358.49 | 3.73 | 3.75 | 0.9958 | 0xc9...1e1f | |
| 05/04/2026 | 9:06:57 AM | sell | $3,041.24 | $2,358.65 | 4.84 | 3.75 | 1.28 | 0xbf...c762 | |
| 05/04/2026 | 9:06:34 AM | sell | $5,151.95 | $2,359.25 | 8.19 | 3.75 | 2.18 | 0x71...633a | |
| 05/04/2026 | 9:06:26 AM | sell | $1,013.89 | $2,359.62 | 1.61 | 3.75 | 0.4296 | 0x4a...ca46 |