WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,246.76
Price
3.61 WBNB
TVL
$9.46M
MKT CAP
$1.36B
5m
0.30%
1h
0.88%
4h
5.82%
24h
7.01%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
13M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,126.59
Pooled WBNB:
$11,153.11

ETH/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,246.76. ETH price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 6310 trades with trading volume of $12,925,661.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,359,292,092.12. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,459,603.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,459,603.07.

The total transactions of ETH/WBNB is 6310 in the last 24 hours, 3163 of which are buy transactions, and 3147 are sales transactions.

ETH/WBNB pool has a trading volume of $12,925,661.60 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.61, captured at 12:03 AM UTC.

The price of converting 1 ETH to USD is $2,246.76 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/202612:03:03 AMbuy$4,772.97$2,244.837.693.622.12
0x78e...e7E6
0x58...d08b
04/08/202612:03:03 AMbuy$247.4$2,244.980.3993.620.1102
0x999...0515
0x43...7b86
04/08/202612:03:01 AMbuy$1,233.04$2,248.91.983.620.5482
0x91f...eF11
0xb8...ef7d
04/08/202612:02:59 AMsell$0.1438$2,246.610.00023153.610.00006403
0x2Fc...4baB
0xbe...0de0
04/08/202612:02:57 AMsell$0.6951$2,246.760.0011193.610.0003094
0x118...28C1
0x43...1500
04/08/202612:02:40 AMbuy$0.8556$2,249.260.0013773.620.0003804
0x3aB...41b7
0x64...b514
04/08/202612:02:34 AMbuy$37.92$2,249.120.061043.620.01686
0x4f7...f8F2
0x95...ba9e
04/08/202612:02:34 AMbuy$123.62$2,249.120.1993.620.05496
0x27A...1c17
0x37...0f07
04/08/202612:02:31 AMbuy$959.33$2,248.521.543.620.4266
0x689...B593
0xa7...6e2f
04/08/202612:02:30 AMbuy$858.33$2,248.471.383.620.3817
0x7a3...CA12
0x5d...0a55
04/08/202612:02:29 AMbuy$994.44$2,248.411.63.620.4422
0x0be...fBA9
0xe6...1bb7
04/08/202612:02:18 AMbuy$952.34$2,248.841.533.620.4234
0x2AE...97FA
0x27...495b
04/08/202612:02:14 AMbuy$3,860.58$2,247.866.213.611.71
0x6C1...91E4
0x97...4625
04/08/202612:02:15 AMbuy$353.34$2,247.990.5693.610.1571
0x433...56c6
0x3f...2c99
04/08/202612:02:13 AMbuy$1,506.55$2,247.612.423.610.6702
0x230...b60A
0xfd...04d2
04/08/202612:02:13 AMbuy$1,481.85$2,247.72.383.610.6592
0xafE...ac82
0x0f...83ff
04/08/202612:02:11 AMbuy$3,102.35$2,247.314.993.611.38
0xBC3...aDD2
0x9d...9655
04/08/202612:02:12 AMbuy$124.19$2,247.410.23.610.05526
0xBc7...0130
0x12...b969
04/08/202612:02:11 AMbuy$3,648.51$2,247.115.873.611.62
0xB10...e91E
0x6e...3b9f
04/08/202612:02:12 AMbuy$735.14$2,247.971.183.610.327
0xf19...774A
0x7a...a9f3