- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,336.62
- Pooled WBNB:
- $5,515
ETH/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,887.6. ETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 2144 trades with trading volume of $2,152,036.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,238,417.46. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,534,006.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,534,006.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2144 in the last 24 hours, 1273 of which are buy transactions, and 871 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,152,036.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 5:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,887.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 5:31:08 PM | buy | $114.35 | $1,887.6 | 0.1883 | 3.1 | 0.06058 | 0xd7...89f4 | |
| 08/16/2026 | 5:30:56 PM | buy | $50.99 | $1,887.26 | 0.084 | 3.1 | 0.02701 | 0x67...ae38 | |
| 08/16/2026 | 5:30:51 PM | buy | $50.5 | $1,887.66 | 0.08317 | 3.1 | 0.02675 | 0xe0...9616 | |
| 08/16/2026 | 5:30:51 PM | buy | $51 | $1,887.66 | 0.084 | 3.1 | 0.02701 | 0xff...7632 | |
| 08/16/2026 | 5:30:47 PM | buy | $51 | $1,887.66 | 0.084 | 3.1 | 0.02701 | 0x92...8646 | |
| 08/16/2026 | 5:30:48 PM | buy | $51 | $1,887.66 | 0.084 | 3.1 | 0.02701 | 0xaa...f112 | |
| 08/16/2026 | 5:30:47 PM | buy | $50.49 | $1,887.61 | 0.08317 | 3.1 | 0.02675 | 0x5c...dc17 | |
| 08/16/2026 | 5:30:47 PM | buy | $50.5 | $1,887.61 | 0.08318 | 3.1 | 0.02675 | 0xbe...d73b | |
| 08/16/2026 | 5:30:46 PM | buy | $51 | $1,887.6 | 0.084 | 3.1 | 0.02701 | 0xa9...80f7 | |
| 08/16/2026 | 5:30:31 PM | buy | $3,731.13 | $1,887.9 | 6.14 | 3.1 | 1.97 | 0x61...583f | |
| 08/16/2026 | 5:30:29 PM | buy | $263.81 | $1,887.5 | 0.4344 | 3.1 | 0.1397 | 0xbd...2f71 | |
| 08/16/2026 | 5:30:30 PM | buy | $6,558.22 | $1,887.66 | 10.8 | 3.1 | 3.47 | 0x6c...651d | |
| 08/16/2026 | 5:30:10 PM | buy | $50.99 | $1,887.18 | 0.08398 | 3.1 | 0.02701 | 0x34...45a3 | |
| 08/16/2026 | 5:30:11 PM | buy | $50.99 | $1,887.18 | 0.08398 | 3.1 | 0.02701 | 0xc8...570d | |
| 08/16/2026 | 5:29:55 PM | buy | $50.99 | $1,887.17 | 0.08398 | 3.1 | 0.02701 | 0x7b...1ce4 | |
| 08/16/2026 | 5:29:54 PM | buy | $50.99 | $1,887.16 | 0.08398 | 3.1 | 0.02701 | 0xf4...c84a | |
| 08/16/2026 | 5:29:55 PM | buy | $50.49 | $1,887.17 | 0.08316 | 3.1 | 0.02675 | 0x31...0ab6 | |
| 08/16/2026 | 5:29:30 PM | buy | $50.49 | $1,887.54 | 0.08315 | 3.1 | 0.02675 | 0xc2...3d27 | |
| 08/16/2026 | 5:29:29 PM | buy | $1,129.56 | $1,887.51 | 1.86 | 3.1 | 0.5984 | 0x3e...2049 | |
| 08/16/2026 | 5:29:28 PM | buy | $50.49 | $1,887.49 | 0.08315 | 3.1 | 0.02675 | 0xed...61d4 |