- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,377.92
- Pooled WBNB:
- $6,785.56
ETH/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,322.92. ETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 4987 trades with trading volume of $12,273,415.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,173,075,340.28. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,998,426.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,998,426.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4987 in the last 24 hours, 2154 of which are buy transactions, and 2833 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,273,415.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 3:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,322.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:16:07 PM | sell | $5,889.02 | $2,322.92 | 8.93 | 3.52 | 2.53 | 0x2c...9b7c | |
| 05/11/2026 | 3:15:55 PM | sell | $611.09 | $2,322.95 | 0.9267 | 3.52 | 0.263 | 0x16...f8a8 | |
| 05/11/2026 | 3:15:07 PM | sell | $199.36 | $2,321.36 | 0.3025 | 3.52 | 0.08588 | 0xff...c08e | |
| 05/11/2026 | 3:15:01 PM | sell | $8,328.47 | $2,320.26 | 12.64 | 3.52 | 3.58 | 0xae...ae2f | |
| 05/11/2026 | 3:15:00 PM | sell | $8,734.57 | $2,320.66 | 13.26 | 3.52 | 3.76 | 0x0a...d3ce | |
| 05/11/2026 | 3:14:53 PM | sell | $2,500.03 | $2,320.99 | 3.79 | 3.52 | 1.07 | 0xec...8b99 | |
| 05/11/2026 | 3:14:40 PM | sell | $2 | $2,321.23 | 0.003041 | 3.52 | 0.0008629 | 0x8c...51d2 | |
| 05/11/2026 | 3:14:28 PM | sell | $2,612.46 | $2,321.61 | 3.96 | 3.52 | 1.12 | 0xa6...4db4 | |
| 05/11/2026 | 3:14:28 PM | sell | $1,004.26 | $2,321.69 | 1.52 | 3.52 | 0.4325 | 0x58...cf73 | |
| 05/11/2026 | 3:14:27 PM | sell | $1,851.28 | $2,321.76 | 2.81 | 3.52 | 0.7973 | 0x66...88e3 | |
| 05/11/2026 | 3:13:45 PM | sell | $528.08 | $2,321.04 | 0.8019 | 3.52 | 0.2275 | 0xa0...a9ca | |
| 05/11/2026 | 3:13:39 PM | sell | $0.1417 | $2,321.04 | 0.0002153 | 3.52 | 0.00006108 | 0x36...ed03 | |
| 05/11/2026 | 3:13:15 PM | sell | $87.31 | $2,320.13 | 0.1326 | 3.52 | 0.03763 | 0x1a...b91e | |
| 05/11/2026 | 3:13:16 PM | sell | $264.36 | $2,320.12 | 0.4016 | 3.52 | 0.1139 | 0x8c...a7ff | |
| 05/11/2026 | 3:13:13 PM | sell | $1,730.95 | $2,320.11 | 2.62 | 3.52 | 0.746 | 0xc2...0a64 | |
| 05/11/2026 | 3:13:13 PM | sell | $1,673.14 | $2,320.19 | 2.54 | 3.52 | 0.7211 | 0x28...101e | |
| 05/11/2026 | 3:13:11 PM | sell | $129.65 | $2,320.23 | 0.1969 | 3.52 | 0.05588 | 0xec...d35d | |
| 05/11/2026 | 3:13:06 PM | sell | $3,708.64 | $2,319.47 | 5.63 | 3.52 | 1.59 | 0xc7...0ea7 | |
| 05/11/2026 | 3:13:00 PM | sell | $1,325.93 | $2,320.3 | 2.01 | 3.52 | 0.5714 | 0x73...813f | |
| 05/11/2026 | 3:12:56 PM | sell | $2,929.97 | $2,319.51 | 4.45 | 3.52 | 1.26 | 0x05...3e46 |