- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,453.11
- Pooled WBNB:
- $2,937.02
ETH/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,019.01. ETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 3444 trades with trading volume of $4,276,949.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,826,505,498.70. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,992,328.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,992,328.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3444 in the last 24 hours, 1829 of which are buy transactions, and 1615 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,276,949.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 4:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,019.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:32:23 PM | sell | $432.92 | $3,018.92 | 0.488 | 3.4 | 0.1434 | 0x9d...d149 | |
| 11/28/2025 | 4:32:01 PM | sell | $538.88 | $3,019.01 | 0.6074 | 3.4 | 0.1784 | 0xae...9b4d | |
| 11/28/2025 | 4:32:00 PM | sell | $143.47 | $3,019.08 | 0.1617 | 3.4 | 0.04752 | 0xda...1488 | |
| 11/28/2025 | 4:31:59 PM | sell | $960.58 | $3,019.18 | 1.08 | 3.4 | 0.3181 | 0xcc...f2e1 | |
| 11/28/2025 | 4:31:59 PM | sell | $1,584.34 | $3,019.43 | 1.78 | 3.4 | 0.5247 | 0xed...c539 | |
| 11/28/2025 | 4:30:46 PM | buy | $189.78 | $3,022.55 | 0.2139 | 3.4 | 0.06279 | 0x0b...efea | |
| 11/28/2025 | 4:30:46 PM | buy | $189.78 | $3,022.58 | 0.2139 | 3.4 | 0.06279 | 0xf7...4e75 | |
| 11/28/2025 | 4:30:45 PM | buy | $2,520.89 | $3,022.29 | 2.84 | 3.4 | 0.8341 | 0x01...8220 | |
| 11/28/2025 | 4:30:19 PM | sell | $638.9 | $3,022.32 | 0.7194 | 3.4 | 0.2113 | 0xe1...301d | |
| 11/28/2025 | 4:30:14 PM | buy | $210.42 | $3,025.39 | 0.2369 | 3.4 | 0.06955 | 0x38...76d3 | |
| 11/28/2025 | 4:30:13 PM | buy | $211.46 | $3,025.35 | 0.2381 | 3.4 | 0.06989 | 0x66...f9f8 | |
| 11/28/2025 | 4:30:11 PM | sell | $1,082.62 | $3,022.41 | 1.21 | 3.4 | 0.3582 | 0xd3...44b5 | |
| 11/28/2025 | 4:30:08 PM | buy | $243.72 | $3,025.51 | 0.2744 | 3.4 | 0.08055 | 0xe9...1f6c | |
| 11/28/2025 | 4:30:07 PM | buy | $343.65 | $3,025.46 | 0.3869 | 3.4 | 0.1135 | 0x80...9ea9 | |
| 11/28/2025 | 4:30:07 PM | sell | $564.77 | $3,022.45 | 0.6359 | 3.4 | 0.1868 | 0x34...a4a8 | |
| 11/28/2025 | 4:30:07 PM | sell | $246.5 | $3,022.53 | 0.2775 | 3.4 | 0.08155 | 0x34...7684 | |
| 11/28/2025 | 4:30:05 PM | buy | $211.48 | $3,025.56 | 0.2381 | 3.4 | 0.06989 | 0x49...cf5b | |
| 11/28/2025 | 4:29:19 PM | buy | $392.57 | $3,025.36 | 0.442 | 3.4 | 0.1297 | 0x1e...2882 | |
| 11/28/2025 | 4:29:20 PM | buy | $734.8 | $3,025.47 | 0.8274 | 3.4 | 0.2428 | 0x4b...165e | |
| 11/28/2025 | 4:29:18 PM | buy | $246.72 | $3,025.16 | 0.2778 | 3.4 | 0.08155 | 0xb7...a633 |