WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,358.71
Price
3.79 WBNB
TVL
$8.82M
MKT CAP
$1.43B
5m
0.00%
1h
-0.74%
4h
0.61%
24h
2.03%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
845.86
Pooled WBNB:
$10,962

ETH/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,358.71. ETH price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 4017 trades with trading volume of $3,793,668.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,427,019,575.06. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,816,070.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,816,070.12.

The total transactions of ETH/WBNB is 4017 in the last 24 hours, 2110 of which are buy transactions, and 1907 are sales transactions.

ETH/WBNB pool has a trading volume of $3,793,668.71 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.79, captured at 8:42 PM UTC.

The price of converting 1 ETH to USD is $2,358.71 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20268:40:57 PMbuy$0.175$2,358.710.00028123.790.000074190x8b...2467
04/15/20268:40:49 PMsell$1,326.73$2,356.782.133.780.56290xea...739f
04/15/20268:40:40 PMsell$4,957.61$2,357.257.963.782.10x08...c406
04/15/20268:39:29 PMsell$300.43$2,358.780.48253.780.12730x6d...5f42
04/15/20268:37:44 PMsell$1,499.83$2,358.922.43.780.63580xee...dbae
04/15/20268:36:56 PMbuy$180.73$2,362.870.29013.790.076490x80...d3d8
04/15/20268:36:49 PMbuy$476.93$2,362.590.76553.790.20180x12...4188
04/15/20268:36:50 PMbuy$1,436.07$2,362.742.33.790.60770xea...7b01
04/15/20268:36:44 PMbuy$197.46$2,362.550.31693.790.083570x0c...ec1a
04/15/20268:36:37 PMbuy$619.13$2,363.70.99323.790.26190xbc...5675
04/15/20268:36:35 PMbuy$305.12$2,363.580.48953.790.1290x61...afea
04/15/20268:36:35 PMbuy$305.12$2,363.630.48953.790.1290xc8...67d6
04/15/20268:35:46 PMbuy$1,644.17$2,361.512.633.790.69620x06...1efe
04/15/20268:35:44 PMbuy$1,524.41$2,361.522.443.790.64550x67...426b
04/15/20268:35:44 PMbuy$1,420.79$2,361.752.283.790.60150x75...9786
04/15/20268:35:43 PMbuy$432$2,361.370.69343.790.18290x3f...6d69
04/15/20268:34:38 PMsell$820.86$2,358.631.313.780.3480x44...d0fd
04/15/20268:34:41 PMsell$0.4598$2,358.570.00073833.780.00019490x87...6076
04/15/20268:34:37 PMsell$719.27$2,358.751.153.780.30490x92...c439
04/15/20268:34:11 PMsell$304.74$2,359.190.48923.780.12910x89...8f08