- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,626.81
- Pooled WBNB:
- $11,999.02
ETH/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,426.86. ETH price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 10804 trades with trading volume of $24,554,958.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,225,566,904.96. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $14,760,712.13. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $14,760,712.13.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10804 in the last 24 hours, 5354 of which are buy transactions, and 5450 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,554,958.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 12:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,426.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 12:36:43 AM | sell | $838.68 | $2,426.14 | 1.2 | 3.47 | 0.3456 | - | 0x84...0efd |
| 08/23/2026 | 12:36:36 AM | sell | $2,799.67 | $2,426.23 | 4 | 3.47 | 1.15 | - | 0xca...ce08 |
| 08/23/2026 | 12:36:21 AM | sell | $3,670.13 | $2,427.05 | 5.25 | 3.47 | 1.51 | - | 0x7a...8945 |
| 08/23/2026 | 12:36:22 AM | sell | $3,929.62 | $2,426.86 | 5.62 | 3.47 | 1.61 | - | 0x10...b005 |
| 08/23/2026 | 12:36:04 AM | sell | $241.42 | $2,428.92 | 0.3452 | 3.47 | 0.09939 | - | 0x98...1380 |
| 08/23/2026 | 12:36:03 AM | sell | $3,201.39 | $2,429.01 | 4.57 | 3.47 | 1.31 | - | 0x18...8ac1 |
| 08/23/2026 | 12:34:08 AM | buy | $3,600.77 | $2,429.06 | 5.15 | 3.47 | 1.48 | - | 0xcf...279d |
| 08/23/2026 | 12:34:08 AM | buy | $1,359.86 | $2,429.18 | 1.94 | 3.47 | 0.5598 | - | 0x3f...bce9 |
| 08/23/2026 | 12:31:41 AM | buy | $4,623.21 | $2,428.7 | 6.62 | 3.47 | 1.9 | 0x46...8f66 | |
| 08/23/2026 | 12:31:36 AM | buy | $1,322.54 | $2,428.56 | 1.89 | 3.47 | 0.5445 | - | 0xd2...cdde |
| 08/23/2026 | 12:29:40 AM | sell | $920.34 | $2,427.19 | 1.31 | 3.47 | 0.3791 | 0xbc...117e | |
| 08/23/2026 | 12:29:01 AM | sell | $1,568.33 | $2,426.27 | 2.24 | 3.47 | 0.6463 | - | 0x36...95e0 |
| 08/23/2026 | 12:28:51 AM | sell | $1,495.47 | $2,426.45 | 2.14 | 3.47 | 0.6163 | - | 0x49...9109 |
| 08/23/2026 | 12:28:48 AM | sell | $915.41 | $2,426.51 | 1.31 | 3.47 | 0.3772 | - | 0x98...3fab |
| 08/23/2026 | 12:27:23 AM | sell | $110.87 | $2,426.9 | 0.1589 | 3.47 | 0.04568 | 0x2f...680e | |
| 08/23/2026 | 12:27:17 AM | sell | $1,956.88 | $2,427.44 | 2.8 | 3.48 | 0.8061 | 0xcf...bc76 | |
| 08/23/2026 | 12:26:11 AM | sell | $1,378.55 | $2,425.8 | 1.97 | 3.48 | 0.5682 | 0xd5...d776 | |
| 08/23/2026 | 12:26:10 AM | sell | $6,445.6 | $2,426 | 9.25 | 3.48 | 2.65 | - | 0x46...78b9 |
| 08/23/2026 | 12:26:11 AM | sell | $3,324.78 | $2,425.69 | 4.77 | 3.48 | 1.37 | - | 0x2b...5579 |
| 08/23/2026 | 12:26:10 AM | sell | $1,853.23 | $2,426.21 | 2.65 | 3.48 | 0.7638 | 0xe0...3e0f |