WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,225.17
Price
3.19 WBNB
TVL
$12.81M
MKT CAP
$1.12B
5m
-0.30%
1h
-0.45%
4h
-1.35%
24h
-4.46%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
14M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,667.98
Pooled WBNB:
$6,671.04

ETH/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,225.17. ETH price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 9250 trades with trading volume of $13,762,666.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,123,711,436.62. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $12,808,663.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $12,808,663.96.

The total transactions of ETH/WBNB is 9250 in the last 24 hours, 5272 of which are buy transactions, and 3978 are sales transactions.

ETH/WBNB pool has a trading volume of $13,762,666.69 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 7:19 PM UTC.

The price of converting 1 ETH to USD is $2,225.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20267:19:18 PMsell$203.42$2,225.170.2923.190.09141
0x664...89BB
0x2d...45ed
10/30/20267:19:00 PMsell$1,697.14$2,224.842.433.190.7628
0x078...145C
0x3a...0446
10/30/20267:18:55 PMsell$3,750.25$2,225.675.383.191.68
0x078...145C
0xd3...07d5
10/30/20267:18:52 PMsell$5,150.49$2,225.917.393.192.31
0x7dA...e135
0x89...001c
10/30/20267:18:35 PMsell$1,476.98$2,226.492.113.190.6633
0x999...0515
0x4f...963a
10/30/20267:18:15 PMsell$287.17$2,226.780.41213.190.1289
0xe70...8BdD
0x23...f783
10/30/20267:18:09 PMsell$195.55$2,226.80.28063.190.08781
0xB93...71e7
0xec...a25e
10/30/20267:17:23 PMsell$3,154.09$2,227.224.523.191.41
0x373...C118
0xf8...a8e3
10/30/20267:17:22 PMsell$2,586.84$2,228.223.713.191.16
0x7B0...c959
0x47...bb49
10/30/20267:17:15 PMsell$3,123.41$2,228.384.473.191.4
0x373...C118
0xbc...fc91
10/30/20267:17:12 PMsell$232.42$2,228.620.33333.190.1042
0x373...C118
0x48...07f8
10/30/20267:17:15 PMsell$2,867.44$2,228.544.113.191.28
0x9aC...CD9c
0x6a...60c9
10/30/20267:17:11 PMsell$2,189.29$2,228.693.143.190.9823
0x7B0...c959
0x11...4239
10/30/20267:17:11 PMsell$984.06$2,228.771.413.190.4415
0xa73...549b
0xff...c942
10/30/20267:17:06 PMsell$2,276.41$2,229.633.263.191.02
0x7dA...e135
0x8e...0f73
10/30/20267:16:59 PMsell$0.415$2,229.770.00059513.190.0001861
0xf04...8883
0xb8...dd97
10/30/20267:17:07 PMsell$146.92$2,229.550.21063.190.06589
0x433...6168
0x05...451c
10/30/20267:17:10 PMsell$420.58$2,229.460.6033.190.1886
0xd76...b837
0xce...19ac
10/30/20267:17:08 PMsell$71.9$2,229.550.1033.190.03224
0xA5B...75c7
0x4b...0941
10/30/20267:17:06 PMsell$1,306.62$2,229.731.873.190.586
0x32f...c007
0xf3...9dae