- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,831.06
- Pooled WBNB:
- $3,454.72
ETH/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,016.92. ETH price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 6571 trades with trading volume of $11,198,999.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,220,239,571.17. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,911,047.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,911,047.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6571 in the last 24 hours, 3283 of which are buy transactions, and 3288 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,198,999.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 5:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,016.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:38:42 PM | buy | $87.85 | $2,016.92 | 0.1379 | 3.16 | 0.04356 | 0x98...3d1d | |
| 03/09/2026 | 5:38:24 PM | sell | $93.34 | $2,014.71 | 0.1465 | 3.16 | 0.04633 | 0x29...be68 | |
| 03/09/2026 | 5:38:22 PM | buy | $140.59 | $2,017.24 | 0.2206 | 3.16 | 0.06969 | 0x15...28ba | |
| 03/09/2026 | 5:38:23 PM | buy | $134.48 | $2,017.25 | 0.211 | 3.16 | 0.06666 | 0x5b...9c1c | |
| 03/09/2026 | 5:38:11 PM | sell | $1,303.37 | $2,015.84 | 2.04 | 3.16 | 0.6465 | 0xdf...a039 | |
| 03/09/2026 | 5:38:10 PM | sell | $2,363.56 | $2,015.96 | 3.7 | 3.16 | 1.17 | 0xc0...f4c9 | |
| 03/09/2026 | 5:38:08 PM | sell | $1,727.27 | $2,016.36 | 2.7 | 3.16 | 0.8566 | 0x1f...44fe | |
| 03/09/2026 | 5:38:09 PM | sell | $1,518.12 | $2,016.25 | 2.38 | 3.16 | 0.7529 | 0x59...80f7 | |
| 03/09/2026 | 5:38:09 PM | sell | $2,476.86 | $2,016.12 | 3.88 | 3.16 | 1.22 | 0x68...59dd | |
| 03/09/2026 | 5:38:01 PM | sell | $311.7 | $2,017.1 | 0.4888 | 3.16 | 0.1545 | 0x7e...9c39 | |
| 03/09/2026 | 5:37:57 PM | buy | $80.37 | $2,027.47 | 0.1255 | 3.16 | 0.03964 | 0x74...6885 | |
| 03/09/2026 | 5:37:23 PM | sell | $5,001.76 | $2,016.79 | 7.84 | 3.16 | 2.48 | 0x24...99c2 | |
| 03/09/2026 | 5:37:21 PM | sell | $1,008.07 | $2,017.54 | 1.58 | 3.16 | 0.4996 | 0x8e...cf2e | |
| 03/09/2026 | 5:37:20 PM | sell | $2,499.97 | $2,017.65 | 3.92 | 3.16 | 1.23 | 0x8e...e418 | |
| 03/09/2026 | 5:37:22 PM | sell | $2,476.48 | $2,017.43 | 3.88 | 3.16 | 1.22 | 0xe4...3b7a | |
| 03/09/2026 | 5:37:22 PM | sell | $6,001.63 | $2,017.15 | 9.41 | 3.16 | 2.97 | 0x85...151e | |
| 03/09/2026 | 5:37:20 PM | sell | $707.21 | $2,017.76 | 1.1 | 3.16 | 0.3504 | 0x1b...34a0 | |
| 03/09/2026 | 5:36:57 PM | sell | $1,397.15 | $2,017.2 | 2.19 | 3.16 | 0.6926 | 0x3b...9f48 | |
| 03/09/2026 | 5:36:54 PM | buy | $304.68 | $2,020.11 | 0.4779 | 3.16 | 0.1508 | 0xf5...1ee4 | |
| 03/09/2026 | 5:36:54 PM | sell | $3,915.97 | $2,018.21 | 6.14 | 3.16 | 1.94 | 0x81...60de |