- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,694.22
- Pooled WBNB:
- $5,581.53
ETH/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,044.85. ETH price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 3168 trades with trading volume of $6,868,466.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,842,136,293.23. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,996,209.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,996,209.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3168 in the last 24 hours, 1647 of which are buy transactions, and 1521 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,868,466.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 11:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,044.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 11:42:00 AM | buy | $102.23 | $3,044.85 | 0.1179 | 3.51 | 0.03357 | 0xdf...a82e | |
| 01/02/2026 | 11:41:55 AM | buy | $2,575.12 | $3,044.78 | 2.97 | 3.51 | 0.8457 | 0x54...f923 | |
| 01/02/2026 | 11:41:54 AM | buy | $2,285.23 | $3,044.61 | 2.63 | 3.51 | 0.7505 | 0x92...273e | |
| 01/02/2026 | 11:41:53 AM | buy | $1,033.77 | $3,044.52 | 1.19 | 3.51 | 0.3395 | 0x25...970e | |
| 01/02/2026 | 11:41:55 AM | buy | $926.64 | $3,044.69 | 1.06 | 3.51 | 0.3043 | 0x96...f33b | |
| 01/02/2026 | 11:41:31 AM | buy | $7,942.29 | $3,044.08 | 9.16 | 3.51 | 2.6 | 0x8d...0237 | |
| 01/02/2026 | 11:41:31 AM | buy | $845.63 | $3,043.84 | 0.9756 | 3.51 | 0.2778 | 0xb1...0efe | |
| 01/02/2026 | 11:41:32 AM | buy | $3,520.59 | $3,044.39 | 4.06 | 3.51 | 1.15 | 0xae...92b4 | |
| 01/02/2026 | 11:41:23 AM | buy | $197.7 | $3,044.34 | 0.228 | 3.51 | 0.06494 | 0x5e...5a20 | |
| 01/02/2026 | 11:41:22 AM | buy | $888.44 | $3,044.31 | 1.02 | 3.51 | 0.2918 | 0x98...5bf4 | |
| 01/02/2026 | 11:41:19 AM | buy | $789.6 | $3,044.21 | 0.9108 | 3.51 | 0.2593 | 0x8c...7fb3 | |
| 01/02/2026 | 11:41:21 AM | buy | $1,089.43 | $3,044.26 | 1.25 | 3.51 | 0.3578 | 0x9a...44a8 | |
| 01/02/2026 | 11:41:19 AM | buy | $714.78 | $3,044.17 | 0.8245 | 3.51 | 0.2348 | 0x38...414e | |
| 01/02/2026 | 11:41:10 AM | buy | $3,781.78 | $3,061.48 | 4.33 | 3.51 | 1.23 | 0xf1...4319 | |
| 01/02/2026 | 11:41:10 AM | buy | $11,057.45 | $3,061.89 | 12.68 | 3.51 | 3.61 | 0x49...fa5f | |
| 01/02/2026 | 11:41:07 AM | buy | $4,055.56 | $3,061.27 | 4.65 | 3.51 | 1.32 | 0x55...0acb | |
| 01/02/2026 | 11:39:33 AM | buy | $0.078719 | $3,061.16 | 0.091 | 3.51 | 0.0102848 | 0x02...9b4a | |
| 01/02/2026 | 11:39:16 AM | buy | $0.068719 | $3,061.16 | 0.081 | 3.51 | 0.092848 | 0x4f...96a8 | |
| 01/02/2026 | 11:39:15 AM | buy | $0.068719 | $3,061.16 | 0.081 | 3.51 | 0.092848 | 0x11...3890 | |
| 01/02/2026 | 11:38:18 AM | buy | $0.068724 | $3,062.69 | 0.081 | 3.51 | 0.092848 | 0x35...9115 |