- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,191
- Pooled WBNB:
- $4,013.95
ETH/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,261.92. ETH price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 4278 trades with trading volume of $8,647,549.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,142,273,434.48. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,914,243.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,914,243.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4278 in the last 24 hours, 2040 of which are buy transactions, and 2238 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,647,549.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 9:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,261.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 9:27:07 AM | sell | $324.73 | $2,261.92 | 0.4834 | 3.36 | 0.1435 | 0xd2...4129 | |
| 05/14/2026 | 9:26:13 AM | sell | $237.5 | $2,261.94 | 0.3535 | 3.36 | 0.105 | 0xcb...9ed0 | |
| 05/14/2026 | 9:26:09 AM | sell | $197.93 | $2,262.14 | 0.2946 | 3.36 | 0.0875 | 0x9a...a89f | |
| 05/14/2026 | 9:24:00 AM | sell | $922.89 | $2,263.6 | 1.37 | 3.36 | 0.4077 | 0xc4...cee9 | |
| 05/14/2026 | 9:23:59 AM | sell | $702.33 | $2,263.6 | 1.04 | 3.36 | 0.3102 | 0xbf...2c02 | |
| 05/14/2026 | 9:23:57 AM | sell | $281.31 | $2,263.62 | 0.4184 | 3.36 | 0.1242 | 0xc3...1739 | |
| 05/14/2026 | 9:23:53 AM | sell | $367.19 | $2,263.31 | 0.5463 | 3.36 | 0.1622 | 0xb7...5f81 | |
| 05/14/2026 | 9:23:53 AM | sell | $115.21 | $2,263.3 | 0.1714 | 3.36 | 0.0509 | 0x6f...a043 | |
| 05/14/2026 | 9:23:53 AM | sell | $924.14 | $2,263.91 | 1.37 | 3.36 | 0.4082 | 0xd2...8e30 | |
| 05/14/2026 | 9:23:52 AM | sell | $1,599.5 | $2,263.97 | 2.37 | 3.36 | 0.7065 | 0x29...db0f | |
| 05/14/2026 | 9:23:42 AM | sell | $872.03 | $2,263.84 | 1.29 | 3.36 | 0.3851 | 0xe7...0b89 | |
| 05/14/2026 | 9:23:01 AM | sell | $777.1 | $2,263.92 | 1.15 | 3.36 | 0.3432 | 0xd8...6592 | |
| 05/14/2026 | 9:23:00 AM | sell | $569.66 | $2,263.95 | 0.8473 | 3.36 | 0.2516 | 0xa6...a3f3 | |
| 05/14/2026 | 9:23:00 AM | sell | $522.24 | $2,263.97 | 0.7768 | 3.36 | 0.2306 | 0xc7...8249 | |
| 05/14/2026 | 9:22:55 AM | sell | $863.06 | $2,264.08 | 1.28 | 3.36 | 0.3811 | 0xed...08b9 | |
| 05/14/2026 | 9:22:54 AM | sell | $1,266.21 | $2,264.12 | 1.88 | 3.36 | 0.5592 | 0x4e...7957 | |
| 05/14/2026 | 9:22:15 AM | buy | $2.01 | $2,272.9 | 0.002992 | 3.37 | 0.0008877 | 0x2d...b28e | |
| 05/14/2026 | 9:21:50 AM | sell | $202.16 | $2,264.23 | 0.3007 | 3.36 | 0.08928 | 0x72...9aee | |
| 05/14/2026 | 9:21:36 AM | sell | $200.13 | $2,263.79 | 0.2977 | 3.36 | 0.0884 | 0x11...0139 | |
| 05/14/2026 | 9:21:31 AM | sell | $1,261.78 | $2,263.83 | 1.87 | 3.36 | 0.5573 | 0x1c...445d |