WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,856.92
Price
3.18 WBNB
TVL
$11.32M
MKT CAP
$937.7M
5m
0.09%
1h
-0.06%
4h
-0.67%
24h
-0.84%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,910.46
Pooled WBNB:
$6,948.88

ETH/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,856.92. ETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 4267 trades with trading volume of $7,074,106.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $937,746,270.24. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,317,032.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,317,032.40.

The total transactions of ETH/WBNB is 4267 in the last 24 hours, 2210 of which are buy transactions, and 2057 are sales transactions.

ETH/WBNB pool has a trading volume of $7,074,106.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 2:38 PM UTC.

The price of converting 1 ETH to USD is $1,856.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20262:35:32 PMsell$535.96$1,856.920.91833.180.2886
0x50a...Ef26
0xcd...7706
08/02/20262:34:12 PMsell$2.3$1,856.410.0039533.180.001242
0x9ba...c7Cd
0x47...1519
08/02/20262:34:12 PMsell$2.41$1,856.410.0041433.180.001302
0xbC0...3763
0xe0...edc4
08/02/20262:34:13 PMbuy$0.2738$1,858.270.00046943.180.0001473
0xB5C...eff6
0xab...3ec9
08/02/20262:33:58 PMsell$750.19$1,8561.283.180.4042
0x50a...Ef26
0xac...971e
08/02/20262:32:29 PMsell$4.12$1,855.290.0070733.180.002223
0x724...Dc46
0xb5...e0e5
08/02/20262:22:31 PMsell$54.12$1,855.820.092793.180.02916
0x576...5498
0x60...1cc1
08/02/20262:22:26 PMsell$2,398.92$1,856.24.113.181.29
0x403...0296
0x15...6bb7
08/02/20262:22:26 PMsell$1,213.58$1,856.282.083.180.6537
0xA85...b3fE
0x6a...784a
08/02/20262:22:18 PMsell$1,230.9$1,856.052.113.180.6631
0xca2...1AfD
0x9a...40ec
08/02/20262:22:12 PMsell$5.52$1,856.380.0094773.180.002978
0xf70...dbEF
0x93...54e1
08/02/20262:22:05 PMsell$0.08636$1,856.550.0001483.180.00004651
0x0d4...9643
0xbc...9972
08/02/20262:21:18 PMbuy$0.276$1,858.190.00047323.180.0001485
0xB5C...52a5
0x0f...0037
08/02/20262:20:16 PMsell$1,279.51$1,856.862.193.180.689
0xD60...67A3
0x0f...2a16
08/02/20262:19:15 PMbuy$59.67$1,858.040.10233.180.03211
0xB5b...2a1C
0x58...4f1d
08/02/20262:18:23 PMbuy$754.02$1,857.031.293.180.406
0x769...6CCd
0xd2...027c
08/02/20262:18:23 PMsell$0.2212$1,855.150.00037943.180.0001192
0x465...0B2b
0x32...b580
08/02/20262:18:01 PMbuy$1,152.91$1,857.221.973.180.6207
0xf19...774A
0x7a...9bb7
08/02/20262:18:02 PMbuy$3,199.71$1,857.325.483.181.72
0x003...3f0F
0x81...be42
08/02/20262:16:37 PMbuy$989.99$1,856.551.693.180.5332
0x50a...Ef26
0x65...6ec2