WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,383.86
Price
3.76 WBNB
TVL
$10.97M
MKT CAP
$1.2B
5m
0.00%
1h
0.39%
4h
0.67%
24h
1.39%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
959.77
Pooled WBNB:
$13,711.51

ETH/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,383.86. ETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 3154 trades with trading volume of $5,594,754.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,849,330.18. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,973,042.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,973,042.93.

The total transactions of ETH/WBNB is 3154 in the last 24 hours, 1561 of which are buy transactions, and 1593 are sales transactions.

ETH/WBNB pool has a trading volume of $5,594,754.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.76, captured at 8:52 PM UTC.

The price of converting 1 ETH to USD is $2,383.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20268:51:47 PMbuy$509.99$2,383.860.80513.760.21390x74...ca77
05/05/20268:51:37 PMbuy$352.54$2,383.80.55653.760.14780x09...bd65
05/05/20268:50:34 PMbuy$26.36$2,383.790.041633.760.011060xee...736a
05/05/20268:48:11 PMsell$0.0003786$2,382.050.0659763.750.0615890x75...2ef7
05/05/20268:47:30 PMsell$607.09$2,383.120.95773.750.25470x7d...9dc8
05/05/20268:47:23 PMsell$2.92$2,382.720.0046173.750.0012280x9c...caa0
05/05/20268:46:51 PMsell$295.03$2,382.170.46563.750.12380x89...11ac
05/05/20268:46:20 PMsell$57.97$2,383.60.091443.750.024320x88...e95e
05/05/20268:46:00 PMsell$2,332.06$2,383.73.673.760.97830xf4...8cf4
05/05/20268:45:59 PMsell$1,732.01$2,383.782.733.760.72650x96...3611
05/05/20268:46:03 PMsell$2,472.48$2,383.573.93.751.030x75...ea4e
05/05/20268:46:02 PMsell$1,097.33$2,383.641.733.750.46030x93...ca61
05/05/20268:45:58 PMsell$2.25$2,383.830.0035613.760.0009470xcb...b1d5
05/05/20268:45:58 PMsell$2,187.21$2,383.873.453.760.91750xd9...f67c
05/05/20268:45:55 PMsell$1,178.87$2,383.521.853.760.49450x03...a0ee
05/05/20268:45:53 PMsell$2,584.45$2,383.594.073.761.080x78...a240
05/05/20268:45:52 PMsell$92.98$2,383.640.14673.760.039010xf6...9d34
05/05/20268:45:47 PMsell$0.08998$2,383.740.00014193.760.000037740xec...767e
05/05/20268:45:44 PMsell$2,717.98$2,383.834.283.761.140x59...69ce
05/05/20268:45:46 PMsell$848.39$2,383.761.333.760.35590xdc...68ff