- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,158.82
- Pooled WBNB:
- $7,478.49
ETH/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,317.38. ETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 3493 trades with trading volume of $6,376,846.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,170,280,660.02. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,873,158.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,873,158.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3493 in the last 24 hours, 1717 of which are buy transactions, and 1776 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,376,846.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 6:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,317.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:18:12 AM | buy | $0.9178 | $2,317.38 | 0.001409 | 3.55 | 0.000396 | 0xb7...ea99 | |
| 05/09/2026 | 6:14:02 AM | buy | $11.3 | $2,319.55 | 0.01734 | 3.55 | 0.004874 | 0x71...3cdb | |
| 05/09/2026 | 6:08:44 AM | sell | $579.26 | $2,317.06 | 0.8887 | 3.55 | 0.25 | 0xda...c48b | |
| 05/09/2026 | 6:07:54 AM | buy | $397.85 | $2,317.95 | 0.6107 | 3.55 | 0.1716 | 0x7f...5ab7 | |
| 05/09/2026 | 6:07:40 AM | buy | $404.72 | $2,317.91 | 0.6213 | 3.55 | 0.1746 | 0x93...5642 | |
| 05/09/2026 | 6:07:20 AM | buy | $70.83 | $2,318.53 | 0.1087 | 3.55 | 0.03055 | 0x47...edd2 | |
| 05/09/2026 | 6:07:06 AM | buy | $3,741.12 | $2,318.52 | 5.74 | 3.55 | 1.61 | 0xf9...a205 | |
| 05/09/2026 | 6:06:45 AM | buy | $2,852 | $2,318.58 | 4.37 | 3.55 | 1.23 | 0x31...de9b | |
| 05/09/2026 | 6:06:22 AM | buy | $26.4 | $2,318.44 | 0.04052 | 3.55 | 0.01138 | 0xbd...3e70 | |
| 05/09/2026 | 6:06:22 AM | sell | $0.002625 | $2,316.13 | 0.054029 | 3.55 | 0.051133 | 0xbd...3e70 | |
| 05/09/2026 | 6:05:55 AM | buy | $1,492.82 | $2,318.38 | 2.29 | 3.55 | 0.6439 | 0x71...5cdd | |
| 05/09/2026 | 6:05:42 AM | buy | $454.84 | $2,317.8 | 0.6981 | 3.55 | 0.1962 | 0xaa...5536 | |
| 05/09/2026 | 6:05:42 AM | buy | $941.24 | $2,317.77 | 1.44 | 3.55 | 0.4061 | 0x84...4e0e | |
| 05/09/2026 | 6:05:41 AM | buy | $1,948.01 | $2,317.7 | 2.99 | 3.55 | 0.8404 | 0x20...4cc7 | |
| 05/09/2026 | 6:05:26 AM | buy | $2,196.17 | $2,317.96 | 3.37 | 3.55 | 0.9474 | 0xe9...b6ec | |
| 05/09/2026 | 6:05:28 AM | buy | $1,126.01 | $2,318.16 | 1.72 | 3.55 | 0.4857 | 0xde...4eb9 | |
| 05/09/2026 | 6:05:27 AM | buy | $2,803.77 | $2,318.07 | 4.3 | 3.55 | 1.2 | 0x51...26a7 | |
| 05/09/2026 | 6:05:09 AM | buy | $830.4 | $2,317.46 | 1.27 | 3.55 | 0.3583 | 0xfc...304f | |
| 05/09/2026 | 6:04:43 AM | buy | $99.62 | $2,318.06 | 0.1528 | 3.55 | 0.04297 | 0x3b...360f | |
| 05/09/2026 | 6:04:35 AM | buy | $1,810.33 | $2,318.01 | 2.77 | 3.55 | 0.7809 | 0x7c...979b |