- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,260.17
- Pooled WBNB:
- $6,483.98
ETH/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,259.4. ETH price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 4055 trades with trading volume of $7,870,021.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,140,997,937.65. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,847,035.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,847,035.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4055 in the last 24 hours, 2005 of which are buy transactions, and 2050 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,870,021.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 9:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,259.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:23:41 AM | buy | $5.38 | $2,259.4 | 0.008732 | 3.66 | 0.002384 | 0x96...3d38 | |
| 04/30/2026 | 9:21:15 AM | sell | $1.99 | $2,256.54 | 0.003231 | 3.65 | 0.0008832 | 0x87...8f89 | |
| 04/30/2026 | 9:20:58 AM | sell | $1.99 | $2,256.09 | 0.003236 | 3.65 | 0.0008844 | 0x72...af1c | |
| 04/30/2026 | 9:18:54 AM | buy | $99.28 | $2,260.31 | 0.1608 | 3.66 | 0.04392 | 0x15...edc3 | |
| 04/30/2026 | 9:11:56 AM | sell | $0.2243 | $2,256.13 | 0.0003639 | 3.65 | 0.00009946 | 0x31...6b7b | |
| 04/30/2026 | 9:11:50 AM | sell | $9.97 | $2,256.32 | 0.01617 | 3.65 | 0.00442 | 0x63...4268 | |
| 04/30/2026 | 9:11:53 AM | sell | $4.96 | $2,256.13 | 0.008047 | 3.65 | 0.002199 | 0xfb...9210 | |
| 04/30/2026 | 9:11:52 AM | sell | $2,798.82 | $2,256.22 | 4.53 | 3.65 | 1.24 | 0x57...4dbe | |
| 04/30/2026 | 9:11:34 AM | buy | $7,295.31 | $2,258.9 | 11.82 | 3.66 | 3.22 | 0x16...7585 | |
| 04/30/2026 | 9:11:38 AM | sell | $556.25 | $2,256.87 | 0.9019 | 3.65 | 0.2464 | 0x2d...49dd | |
| 04/30/2026 | 9:11:41 AM | sell | $3.27 | $2,256.85 | 0.005314 | 3.65 | 0.001452 | 0xda...88d9 | |
| 04/30/2026 | 9:11:41 AM | sell | $0.8396 | $2,256.85 | 0.001361 | 3.65 | 0.000372 | 0x2c...9e55 | |
| 04/30/2026 | 9:11:07 AM | sell | $1.74 | $2,256.43 | 0.002832 | 3.65 | 0.0007743 | 0xcb...2fe7 | |
| 04/30/2026 | 9:08:38 AM | sell | $4,499.74 | $2,256.89 | 7.29 | 3.65 | 1.99 | 0x81...2782 | |
| 04/30/2026 | 9:08:18 AM | sell | $2,289.76 | $2,257.41 | 3.71 | 3.65 | 1.01 | 0x87...b501 | |
| 04/30/2026 | 9:07:13 AM | buy | $13.81 | $2,259.98 | 0.02238 | 3.66 | 0.006111 | 0xcf...e85c | |
| 04/30/2026 | 9:04:59 AM | buy | $4,052.88 | $2,259.45 | 6.57 | 3.66 | 1.79 | 0x09...2260 | |
| 04/30/2026 | 9:00:36 AM | sell | $0.02599 | $2,256.64 | 0.00004214 | 3.65 | 0.00001151 | 0xbf...2a14 | |
| 04/30/2026 | 8:59:15 AM | sell | $1,999.96 | $2,256.89 | 3.24 | 3.65 | 0.8861 | 0x32...2313 | |
| 04/30/2026 | 8:59:16 AM | sell | $1,749.84 | $2,256.77 | 2.83 | 3.65 | 0.7753 | 0xe6...1f7b |