- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,947.85
- Pooled WBNB:
- $11,662.9
ETH/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,496.93. ETH price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 16920 trades with trading volume of $17,011,720.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,260,950,618.62. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $15,806,963.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $15,806,963.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16920 in the last 24 hours, 8196 of which are buy transactions, and 8724 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17,011,720.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 11:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,496.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 11:10:23 PM | buy | $32,196.87 | $2,500.89 | 44.44 | 3.45 | 12.87 | 0xf5...160a | |
| 09/03/2026 | 11:08:45 PM | sell | $8.18 | $2,496.93 | 0.01129 | 3.44 | 0.003276 | 0x92...f061 | |
| 09/03/2026 | 11:07:54 PM | sell | $2,328.03 | $2,496.77 | 3.21 | 3.44 | 0.9324 | 0x5a...7936 | |
| 09/03/2026 | 11:03:09 PM | sell | $3,330.15 | $2,495.88 | 4.6 | 3.44 | 1.33 | 0x9f...50e6 | |
| 09/03/2026 | 11:03:10 PM | sell | $2,420.37 | $2,495.76 | 3.34 | 3.44 | 0.9697 | 0x32...640a | |
| 09/03/2026 | 11:02:25 PM | sell | $281.44 | $2,496.21 | 0.3887 | 3.44 | 0.1127 | 0xd0...c6bb | |
| 09/03/2026 | 11:02:00 PM | sell | $4,500.73 | $2,496.1 | 6.21 | 3.44 | 1.8 | 0x36...9444 | |
| 09/03/2026 | 11:01:57 PM | sell | $1,811.55 | $2,496.22 | 2.5 | 3.44 | 0.7257 | 0xd6...0cab | |
| 09/03/2026 | 11:01:56 PM | sell | $1,554.7 | $2,496.37 | 2.14 | 3.44 | 0.6227 | 0x40...a7d6 | |
| 09/03/2026 | 11:01:57 PM | sell | $1,831.64 | $2,496.3 | 2.53 | 3.44 | 0.7337 | 0xa7...be9b | |
| 09/03/2026 | 11:01:49 PM | sell | $1,243.55 | $2,495.88 | 1.71 | 3.44 | 0.4982 | 0xbc...d458 | |
| 09/03/2026 | 11:01:49 PM | sell | $2,548.57 | $2,495.8 | 3.52 | 3.44 | 1.02 | 0xf7...7b38 | |
| 09/03/2026 | 11:01:43 PM | sell | $1,186.8 | $2,495.94 | 1.64 | 3.44 | 0.4754 | 0x4c...a478 | |
| 09/03/2026 | 11:01:41 PM | sell | $306.29 | $2,496.53 | 0.4231 | 3.44 | 0.1226 | 0xdc...b625 | |
| 09/03/2026 | 11:01:42 PM | sell | $1,191.54 | $2,496.5 | 1.64 | 3.44 | 0.4772 | 0xd5...6918 | |
| 09/03/2026 | 11:01:30 PM | sell | $3,626 | $2,496.22 | 5.01 | 3.44 | 1.45 | 0xd7...b22b | |
| 09/03/2026 | 11:01:30 PM | sell | $2,888.5 | $2,496.36 | 3.99 | 3.44 | 1.15 | 0xe0...a487 | |
| 09/03/2026 | 11:01:29 PM | sell | $1,790.43 | $2,496.45 | 2.47 | 3.44 | 0.7171 | 0x44...4cb8 | |
| 09/03/2026 | 11:00:31 PM | sell | $0.1578 | $2,495.76 | 0.0002182 | 3.44 | 0.00006325 | 0x83...7d66 | |
| 09/03/2026 | 11:00:02 PM | sell | $0.0009531 | $2,496.64 | 0.051317 | 3.44 | 0.063817 | 0x22...0298 |