- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 446.63
- Pooled WBNB:
- $4,887.84
ETH/WBNB price stats on BNB Chain
As of August 16, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,410.84. ETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 4587 trades with trading volume of $8,056,817.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,668,559,113.80. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,048,383.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,048,383.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4587 in the last 24 hours, 2449 of which are buy transactions, and 2138 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,056,817.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.28, captured at 9:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,410.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 9:43:27 PM | sell | $91.74 | $4,410.84 | 0.1099 | 5.28 | 0.02079 | 0xe3...05ff | |
| 08/16/2025 | 9:40:38 PM | sell | $4,189.26 | $4,411.26 | 5.02 | 5.28 | 0.9496 | 0xbb...9af9 | |
| 08/16/2025 | 9:40:28 PM | sell | $941.34 | $4,412.05 | 1.12 | 5.28 | 0.2133 | 0x7c...f2a9 | |
| 08/16/2025 | 9:40:29 PM | sell | $1,472.95 | $4,411.82 | 1.76 | 5.28 | 0.3338 | 0xac...aa3a | |
| 08/16/2025 | 9:40:28 PM | sell | $719.59 | $4,412.21 | 0.8624 | 5.28 | 0.163 | 0x01...9693 | |
| 08/16/2025 | 9:34:31 PM | sell | $703.65 | $4,412.34 | 0.8433 | 5.28 | 0.1594 | 0x69...2d80 | |
| 08/16/2025 | 9:34:29 PM | sell | $1.43 | $4,412.41 | 0.001715 | 5.28 | 0.0003244 | 0x5e...358b | |
| 08/16/2025 | 9:34:28 PM | sell | $714.24 | $4,412.48 | 0.856 | 5.28 | 0.1618 | 0xa0...1fe8 | |
| 08/16/2025 | 9:34:13 PM | sell | $15.24 | $4,412.55 | 0.01827 | 5.28 | 0.003455 | 0x5e...5a24 | |
| 08/16/2025 | 9:33:31 PM | sell | $639.14 | $4,412.62 | 0.766 | 5.28 | 0.1448 | 0x9e...2a1b | |
| 08/16/2025 | 9:33:27 PM | sell | $2,841.68 | $4,412.96 | 3.4 | 5.28 | 0.6439 | 0xc1...cea6 | |
| 08/16/2025 | 9:32:14 PM | sell | $906.44 | $4,413.32 | 1.08 | 5.28 | 0.2053 | 0xb1...057a | |
| 08/16/2025 | 9:32:13 PM | sell | $2,282.27 | $4,413.63 | 2.73 | 5.28 | 0.517 | 0x89...a7e7 | |
| 08/16/2025 | 9:32:13 PM | sell | $3,321.53 | $4,414.18 | 3.98 | 5.29 | 0.7524 | 0x07...8774 | |
| 08/16/2025 | 9:32:09 PM | buy | $3.3 | $4,418.92 | 0.003965 | 5.29 | 0.0007486 | 0xa2...8832 | |
| 08/16/2025 | 9:32:08 PM | sell | $1,943.57 | $4,414.69 | 2.32 | 5.29 | 0.4402 | 0x04...3cc4 | |
| 08/16/2025 | 9:32:07 PM | sell | $2,369.01 | $4,415.11 | 2.83 | 5.29 | 0.5365 | 0xca...0fb0 | |
| 08/16/2025 | 9:31:32 PM | sell | $3 | $4,415.34 | 0.003597 | 5.29 | 0.0006798 | 0x85...1219 | |
| 08/16/2025 | 9:30:46 PM | sell | $1,827.37 | $4,415.52 | 2.19 | 5.29 | 0.4138 | 0x49...2c42 | |
| 08/16/2025 | 9:30:46 PM | sell | $3,087 | $4,416 | 3.69 | 5.29 | 0.699 | 0x7a...f2ec |