- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,438.66
- Pooled WBNB:
- $3,560.49
ETH/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,959. ETH price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 4915 trades with trading volume of $6,867,509.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,185,200,345.69. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,934,318.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,934,318.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4915 in the last 24 hours, 2536 of which are buy transactions, and 2379 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,867,509.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 10:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,959 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:06:28 AM | sell | $1,460.07 | $1,959 | 2.41 | 3.23 | 0.7453 | 0x7b...8af3 | |
| 02/19/2026 | 10:06:25 AM | sell | $1,130.13 | $1,959.2 | 1.86 | 3.23 | 0.5768 | 0xdc...031d | |
| 02/19/2026 | 10:06:26 AM | sell | $1,521.53 | $1,959.11 | 2.51 | 3.23 | 0.7766 | 0x94...bcbb | |
| 02/19/2026 | 10:06:24 AM | sell | $531.15 | $1,959.25 | 0.8767 | 3.23 | 0.271 | 0xc9...ec81 | |
| 02/19/2026 | 10:06:22 AM | sell | $2,792.15 | $1,959.89 | 4.6 | 3.23 | 1.42 | 0x89...148d | |
| 02/19/2026 | 10:06:22 AM | sell | $1,479.81 | $1,960.03 | 2.44 | 3.23 | 0.7549 | 0x0d...ae9f | |
| 02/19/2026 | 10:06:23 AM | sell | $1,636.37 | $1,959.74 | 2.7 | 3.23 | 0.8349 | 0xaf...e341 | |
| 02/19/2026 | 10:06:22 AM | sell | $515.79 | $1,960.1 | 0.8512 | 3.23 | 0.2631 | 0x59...8583 | |
| 02/19/2026 | 10:06:10 AM | sell | $1,311.27 | $1,960.08 | 2.16 | 3.23 | 0.6689 | 0x8b...58f5 | |
| 02/19/2026 | 10:06:10 AM | sell | $505.26 | $1,960.14 | 0.8339 | 3.23 | 0.2577 | 0xec...2722 | |
| 02/19/2026 | 10:06:07 AM | sell | $2,652.18 | $1,960.92 | 4.37 | 3.23 | 1.35 | 0xd9...ed51 | |
| 02/19/2026 | 10:03:15 AM | sell | $1,259.07 | $1,962.34 | 2.07 | 3.23 | 0.6416 | 0x22...9528 | |
| 02/19/2026 | 10:03:05 AM | buy | $3,704.21 | $1,964.29 | 6.1 | 3.23 | 1.88 | 0xdc...6db7 | |
| 02/19/2026 | 10:03:04 AM | sell | $6,803.73 | $1,962.43 | 11.21 | 3.23 | 3.46 | 0x59...b6ad | |
| 02/19/2026 | 10:03:02 AM | buy | $605.73 | $1,964.61 | 0.9986 | 3.23 | 0.3083 | 0x11...04f8 | |
| 02/19/2026 | 10:02:50 AM | buy | $974.92 | $1,965.26 | 1.6 | 3.23 | 0.496 | 0x89...53d5 | |
| 02/19/2026 | 10:02:43 AM | buy | $538.72 | $1,965.01 | 0.8879 | 3.23 | 0.2741 | 0xe8...5fab | |
| 02/19/2026 | 10:01:04 AM | sell | $3,001.61 | $1,963.29 | 4.94 | 3.23 | 1.52 | 0xf0...ad97 | |
| 02/19/2026 | 10:01:04 AM | sell | $528.4 | $1,963.41 | 0.8709 | 3.23 | 0.2691 | 0xe2...6765 | |
| 02/19/2026 | 10:00:44 AM | sell | $1,239.74 | $1,963.56 | 2.04 | 3.23 | 0.6313 | 0x96...f0c8 |