- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,013.9
- Pooled WBNB:
- $6,544.76
ETH/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,894.21. ETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 4691 trades with trading volume of $3,864,705.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $956,578,049.72. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,530,870.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,530,870.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4691 in the last 24 hours, 2655 of which are buy transactions, and 2036 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,864,705.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 1:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,894.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 1:33:42 PM | sell | $24.71 | $1,894.21 | 0.04118 | 3.15 | 0.01304 | 0x8e...e33b | |
| 08/18/2026 | 1:33:01 PM | sell | $4,838.36 | $1,894.8 | 8.06 | 3.15 | 2.55 | 0x34...9129 | |
| 08/18/2026 | 1:33:01 PM | sell | $2,605.44 | $1,894.96 | 4.34 | 3.15 | 1.37 | 0xfc...cca8 | |
| 08/18/2026 | 1:32:48 PM | sell | $1,683.71 | $1,895.06 | 2.8 | 3.15 | 0.8884 | 0x95...4bd8 | |
| 08/18/2026 | 1:32:46 PM | sell | $1,224.64 | $1,895.13 | 2.04 | 3.15 | 0.6462 | 0xba...faac | |
| 08/18/2026 | 1:32:45 PM | sell | $1,120.26 | $1,895.18 | 1.86 | 3.15 | 0.5911 | 0x26...a561 | |
| 08/18/2026 | 1:32:45 PM | sell | $1,242.1 | $1,895.23 | 2.06 | 3.15 | 0.6553 | 0x7f...fc76 | |
| 08/18/2026 | 1:32:42 PM | sell | $1,310.86 | $1,895.29 | 2.18 | 3.15 | 0.6916 | 0x73...9edd | |
| 08/18/2026 | 1:32:39 PM | sell | $877.22 | $1,895.59 | 1.46 | 3.15 | 0.4627 | 0x1e...bf98 | |
| 08/18/2026 | 1:32:29 PM | sell | $825.2 | $1,896.26 | 1.37 | 3.15 | 0.4351 | 0xda...19e0 | |
| 08/18/2026 | 1:31:48 PM | sell | $0.0002041 | $1,896.76 | 0.063398 | 3.15 | 0.061076 | 0x3d...0ec7 | |
| 08/18/2026 | 1:31:15 PM | buy | $39.19 | $1,898.39 | 0.06525 | 3.16 | 0.02064 | 0xd1...d75b | |
| 08/18/2026 | 1:30:54 PM | sell | $12.11 | $1,895.56 | 0.02017 | 3.15 | 0.006389 | 0x06...603f | |
| 08/18/2026 | 1:30:36 PM | sell | $99.69 | $1,895.76 | 0.166 | 3.15 | 0.05258 | 0x62...7ace | |
| 08/18/2026 | 1:30:32 PM | sell | $208.4 | $1,895.77 | 0.3471 | 3.15 | 0.1099 | 0x93...2579 | |
| 08/18/2026 | 1:30:30 PM | sell | $165.4 | $1,895.62 | 0.2755 | 3.15 | 0.08725 | 0xac...7c61 | |
| 08/18/2026 | 1:30:25 PM | sell | $199.39 | $1,895.63 | 0.3321 | 3.15 | 0.1051 | 0x32...b57d | |
| 08/18/2026 | 1:30:22 PM | sell | $6.22 | $1,895.63 | 0.01037 | 3.15 | 0.003284 | 0x21...1dc0 | |
| 08/18/2026 | 1:30:22 PM | sell | $99.96 | $1,895.63 | 0.1665 | 3.15 | 0.05273 | 0x9b...6353 | |
| 08/18/2026 | 1:30:21 PM | sell | $914.59 | $1,895.23 | 1.52 | 3.15 | 0.4825 | 0x5d...0f72 |