- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,073.98
- Pooled WBNB:
- $11,686.06
ETH/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,612.02. ETH price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 10268 trades with trading volume of $21,001,337.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,319,073,520.14. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,939,317.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,939,317.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10268 in the last 24 hours, 5308 of which are buy transactions, and 4960 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $21,001,337.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 1:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,612.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 1:32:06 AM | buy | $3.71 | $2,612.02 | 0.004878 | 3.42 | 0.001424 | 0xbb...8a98 | |
| 09/19/2026 | 1:28:32 AM | sell | $8,999.98 | $2,614.13 | 11.78 | 3.42 | 3.44 | 0x02...0cb9 | |
| 09/19/2026 | 1:28:32 AM | sell | $0.6298 | $2,614.33 | 0.0008247 | 3.42 | 0.0002409 | 0xac...41fa | |
| 09/19/2026 | 1:28:32 AM | sell | $0.6635 | $2,614.33 | 0.0008687 | 3.42 | 0.0002538 | 0xd5...8fc3 | |
| 09/19/2026 | 1:28:04 AM | sell | $3,598.6 | $2,613.09 | 4.71 | 3.42 | 1.37 | 0x83...7187 | |
| 09/19/2026 | 1:28:08 AM | sell | $3.65 | $2,613.01 | 0.004782 | 3.42 | 0.001397 | 0xc9...1819 | |
| 09/19/2026 | 1:28:11 AM | sell | $1,131.64 | $2,612.98 | 1.48 | 3.42 | 0.433 | 0x90...6d92 | |
| 09/19/2026 | 1:28:18 AM | sell | $5,746.4 | $2,612.83 | 7.52 | 3.42 | 2.19 | 0x67...c476 | |
| 09/19/2026 | 1:27:23 AM | sell | $4.66 | $2,611.75 | 0.006116 | 3.42 | 0.001786 | 0xd7...b195 | |
| 09/19/2026 | 1:26:57 AM | sell | $2,499.21 | $2,611.5 | 3.27 | 3.42 | 0.957 | 0xdd...f894 | |
| 09/19/2026 | 1:26:06 AM | sell | $1,577.23 | $2,611.64 | 2.06 | 3.42 | 0.6039 | 0xb0...c857 | |
| 09/19/2026 | 1:26:05 AM | sell | $4,850.32 | $2,611.79 | 6.35 | 3.42 | 1.85 | 0x5d...c45e | |
| 09/19/2026 | 1:26:14 AM | sell | $4,499.16 | $2,611.51 | 5.89 | 3.42 | 1.72 | 0x29...11f1 | |
| 09/19/2026 | 1:25:07 AM | buy | $86.35 | $2,613.65 | 0.1132 | 3.42 | 0.03304 | 0x4e...3800 | |
| 09/19/2026 | 1:25:07 AM | buy | $101.4 | $2,613.65 | 0.1329 | 3.42 | 0.03879 | 0x77...0175 | |
| 09/19/2026 | 1:25:06 AM | buy | $189.76 | $2,613.64 | 0.2488 | 3.42 | 0.0726 | 0x12...8866 | |
| 09/19/2026 | 1:24:53 AM | buy | $361.36 | $2,611.93 | 0.4742 | 3.42 | 0.1383 | 0x99...2a12 | |
| 09/19/2026 | 1:24:15 AM | buy | $67.48 | $2,611.32 | 0.08859 | 3.42 | 0.02584 | 0xba...3c2f | |
| 09/19/2026 | 1:24:25 AM | buy | $67.4 | $2,611.33 | 0.08847 | 3.42 | 0.02581 | 0x3e...a825 | |
| 09/19/2026 | 1:24:14 AM | buy | $1,502.45 | $2,611.29 | 1.97 | 3.42 | 0.5753 | 0x61...f563 |