- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,353.55
- Pooled WBNB:
- $3,385.58
ETH/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,960.52. ETH price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 7144 trades with trading volume of $10,641,807.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,186,120,164.08. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,652,919.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,652,919.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7144 in the last 24 hours, 3586 of which are buy transactions, and 3558 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,641,807.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 6:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,960.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:33:39 AM | buy | $2,655.35 | $1,959.2 | 4.41 | 3.25 | 1.35 | 0x96...eec1 | |
| 02/11/2026 | 6:33:49 AM | sell | $3.59 | $1,957.36 | 0.005972 | 3.25 | 0.001836 | 0x0d...1f9f | |
| 02/11/2026 | 6:33:24 AM | buy | $499.88 | $1,959.02 | 0.8301 | 3.25 | 0.2551 | 0x52...ae73 | |
| 02/11/2026 | 6:33:32 AM | buy | $3,083.65 | $1,960.38 | 5.12 | 3.25 | 1.57 | 0x48...e275 | |
| 02/11/2026 | 6:33:36 AM | buy | $198.12 | $1,960.52 | 0.329 | 3.25 | 0.101 | 0x98...ed5f | |
| 02/11/2026 | 6:33:31 AM | buy | $12,971.93 | $1,959.66 | 21.54 | 3.25 | 6.61 | 0xea...1d36 | |
| 02/11/2026 | 6:33:25 AM | buy | $527.56 | $1,959.06 | 0.8761 | 3.25 | 0.2692 | 0x06...61a8 | |
| 02/11/2026 | 6:33:19 AM | buy | $1,228.31 | $1,958.94 | 2.03 | 3.25 | 0.627 | 0x8c...ef9f | |
| 02/11/2026 | 6:33:18 AM | buy | $1,212.84 | $1,959.42 | 2.01 | 3.25 | 0.6189 | 0xd7...9e1d | |
| 02/11/2026 | 6:33:15 AM | buy | $851.36 | $1,962.22 | 1.41 | 3.25 | 0.4338 | 0x4a...5b55 | |
| 02/11/2026 | 6:33:04 AM | buy | $830.07 | $1,961.33 | 1.37 | 3.25 | 0.4232 | 0x28...f642 | |
| 02/11/2026 | 6:32:57 AM | buy | $790.53 | $1,961.06 | 1.31 | 3.25 | 0.4031 | 0xb6...b08f | |
| 02/11/2026 | 6:33:05 AM | buy | $1,374.35 | $1,961.69 | 2.27 | 3.25 | 0.7005 | 0x36...e5fe | |
| 02/11/2026 | 6:33:08 AM | buy | $2,548.72 | $1,961.9 | 4.22 | 3.25 | 1.29 | 0xa8...a38d | |
| 02/11/2026 | 6:32:58 AM | buy | $450.99 | $1,961.12 | 0.7476 | 3.25 | 0.2299 | 0xea...4ced | |
| 02/11/2026 | 6:33:03 AM | buy | $1,118.79 | $1,961.22 | 1.85 | 3.25 | 0.5704 | 0x5b...d5cc | |
| 02/11/2026 | 6:32:54 AM | buy | $7,001.58 | $1,960.72 | 11.6 | 3.25 | 3.57 | 0x1f...8be1 | |
| 02/11/2026 | 6:33:10 AM | buy | $639.47 | $1,962.15 | 1.06 | 3.25 | 0.3259 | 0x11...fc05 | |
| 02/11/2026 | 6:33:07 AM | buy | $392.05 | $1,961.77 | 0.6499 | 3.25 | 0.1998 | 0x70...070d | |
| 02/11/2026 | 6:33:03 AM | buy | $280.89 | $1,961.28 | 0.4656 | 3.25 | 0.1432 | 0x71...f2b9 |