Info about ETH-WBNB pair
- Pooled ETH:
- 2,669.83
- Pooled WBNB:
- $2,504.47
ETH/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,918.85. ETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 6221 trades with trading volume of $7,883,618.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,160,907,664.77. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,641,923.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,641,923.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6221 in the last 24 hours, 3101 of which are buy transactions, and 3120 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,883,618.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 8:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,918.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 8:30:57 PM | buy | $1,500.18 | $1,918.85 | 2.47 | 3.16 | 0.7818 | 0xa0...68f8 | |
| 02/12/2026 | 8:28:56 PM | sell | $0.5359 | $1,919.4 | 0.0008825 | 3.16 | 0.0002792 | 0x8d...af23 | |
| 02/12/2026 | 8:28:21 PM | sell | $0.1814 | $1,918.19 | 0.0002989 | 3.16 | 0.00009459 | 0x12...8eef | |
| 02/12/2026 | 8:28:16 PM | sell | $63.59 | $1,917.77 | 0.1048 | 3.16 | 0.03316 | 0x58...ee3e | |
| 02/12/2026 | 8:28:11 PM | sell | $64.08 | $1,917.77 | 0.1056 | 3.16 | 0.03341 | 0xf1...edb2 | |
| 02/12/2026 | 8:28:04 PM | sell | $548.04 | $1,917.55 | 0.9033 | 3.16 | 0.2858 | 0xd2...3bd0 | |
| 02/12/2026 | 8:28:02 PM | sell | $462.5 | $1,917.6 | 0.7623 | 3.16 | 0.2411 | 0xd2...2923 | |
| 02/12/2026 | 8:28:01 PM | sell | $1,175.22 | $1,917.67 | 1.93 | 3.16 | 0.6128 | 0x22...a9e5 | |
| 02/12/2026 | 8:27:58 PM | sell | $731.96 | $1,917.76 | 1.2 | 3.16 | 0.3816 | 0x1c...d6c5 | |
| 02/12/2026 | 8:27:56 PM | sell | $1,635.69 | $1,917.96 | 2.69 | 3.16 | 0.8528 | 0x3b...d851 | |
| 02/12/2026 | 8:27:55 PM | sell | $1,135.02 | $1,918.08 | 1.87 | 3.16 | 0.5917 | 0x56...5e67 | |
| 02/12/2026 | 8:24:50 PM | buy | $67.47 | $1,920.23 | 0.1111 | 3.16 | 0.03513 | 0x34...f61d | |
| 02/12/2026 | 8:23:24 PM | sell | $0.085337 | $1,919.19 | 0.0118791 | 3.16 | 0.011278 | 0x20...bd84 | |
| 02/12/2026 | 8:23:12 PM | sell | $16.35 | $1,918.95 | 0.02694 | 3.16 | 0.008522 | 0xe5...95a3 | |
| 02/12/2026 | 8:23:08 PM | buy | $1,271.45 | $1,920.97 | 2.09 | 3.16 | 0.6618 | 0xba...2d91 | |
| 02/12/2026 | 8:23:05 PM | buy | $465.17 | $1,920.44 | 0.7665 | 3.16 | 0.2422 | 0x28...08fb | |
| 02/12/2026 | 8:23:02 PM | buy | $571.29 | $1,920.39 | 0.9413 | 3.16 | 0.2974 | 0x32...30b1 | |
| 02/12/2026 | 8:22:51 PM | buy | $767.39 | $1,920.72 | 1.26 | 3.16 | 0.3995 | 0x75...185e | |
| 02/12/2026 | 8:22:49 PM | buy | $891.59 | $1,920.97 | 1.46 | 3.16 | 0.4641 | 0xdd...0b6f | |
| 02/12/2026 | 8:22:48 PM | buy | $808.09 | $1,920.89 | 1.33 | 3.16 | 0.4206 | 0x8f...77b3 |