- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,945.07
- Pooled WBNB:
- $3,737.1
ETH/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,022.65. ETH price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 5435 trades with trading volume of $15,236,227.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,828,705,298.99. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,175,181.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,175,181.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5435 in the last 24 hours, 2520 of which are buy transactions, and 2915 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,236,227.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 2:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,022.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:13:11 AM | buy | $0.4255 | $3,022.65 | 0.0004825 | 3.42 | 0.0001407 | 0x63...f7a3 | |
| 12/06/2025 | 2:12:10 AM | sell | $916.44 | $3,019.66 | 1.03 | 3.42 | 0.3034 | 0xf5...5f0a | |
| 12/06/2025 | 2:10:22 AM | buy | $23,299.59 | $3,022.04 | 26.41 | 3.42 | 7.7 | 0xcf...3138 | |
| 12/06/2025 | 2:09:51 AM | buy | $1,198.68 | $3,020.63 | 1.35 | 3.42 | 0.3968 | 0x99...e48a | |
| 12/06/2025 | 2:09:52 AM | buy | $7,490.31 | $3,020.94 | 8.49 | 3.42 | 2.47 | 0x0c...a6b7 | |
| 12/06/2025 | 2:09:46 AM | buy | $1,220.98 | $3,020.55 | 1.38 | 3.42 | 0.4042 | 0x6a...774d | |
| 12/06/2025 | 2:09:40 AM | buy | $3,310.94 | $3,020.38 | 3.75 | 3.42 | 1.09 | 0xb7...be4d | |
| 12/06/2025 | 2:09:21 AM | buy | $4,423.56 | $3,020.11 | 5.01 | 3.42 | 1.46 | 0x5b...ec45 | |
| 12/06/2025 | 2:08:11 AM | buy | $410.44 | $3,019.93 | 0.4653 | 3.42 | 0.1359 | 0x49...d12a | |
| 12/06/2025 | 2:07:22 AM | buy | $3.12 | $3,019.92 | 0.003541 | 3.42 | 0.001034 | 0xae...d2e6 | |
| 12/06/2025 | 2:07:09 AM | buy | $1,919 | $3,019.88 | 2.17 | 3.42 | 0.6354 | 0x12...45c5 | |
| 12/06/2025 | 2:07:06 AM | buy | $1.46 | $3,019.81 | 0.001657 | 3.42 | 0.0004841 | 0x81...c990 | |
| 12/06/2025 | 1:56:39 AM | sell | $5,030.76 | $3,017.14 | 5.7 | 3.42 | 1.66 | 0x89...8fc2 | |
| 12/06/2025 | 1:56:25 AM | sell | $309 | $3,017.33 | 0.3503 | 3.42 | 0.1024 | 0x83...6640 | |
| 12/06/2025 | 1:56:25 AM | sell | $1,418.8 | $3,017.39 | 1.6 | 3.42 | 0.4702 | 0x3f...1f87 | |
| 12/06/2025 | 1:54:48 AM | sell | $1,128.61 | $3,017.48 | 1.27 | 3.42 | 0.374 | 0x59...cad0 | |
| 12/06/2025 | 1:54:47 AM | sell | $897.79 | $3,017.65 | 1.01 | 3.42 | 0.2975 | 0x19...1b7c | |
| 12/06/2025 | 1:54:47 AM | sell | $1,266.12 | $3,017.57 | 1.43 | 3.42 | 0.4195 | 0xfb...b398 | |
| 12/06/2025 | 1:48:24 AM | buy | $200.26 | $3,035.85 | 0.2259 | 3.42 | 0.06596 | 0x2f...f319 | |
| 12/06/2025 | 1:47:27 AM | buy | $4,285.03 | $3,035.69 | 4.83 | 3.42 | 1.41 | 0x6a...f2a7 |