- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,979.2
- Pooled WBNB:
- $12,011.65
ETH/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,621. ETH price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 10147 trades with trading volume of $20,468,891.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,323,609,622.37. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,959,031.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,959,031.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10147 in the last 24 hours, 5350 of which are buy transactions, and 4797 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20,468,891.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 2:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,621 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 2:56:18 AM | buy | $196.18 | $2,620.97 | 0.2575 | 3.44 | 0.07485 | 0xe9...8b92 | |
| 09/19/2026 | 2:56:21 AM | buy | $1,245.7 | $2,621 | 1.63 | 3.44 | 0.4752 | 0x57...b3db | |
| 09/19/2026 | 2:56:14 AM | sell | $167.71 | $2,618.24 | 0.2201 | 3.43 | 0.06405 | 0xb4...2776 | |
| 09/19/2026 | 2:56:09 AM | buy | $656.28 | $2,620.86 | 0.8614 | 3.44 | 0.2504 | 0x92...8ba5 | |
| 09/19/2026 | 2:56:15 AM | buy | $2,499.99 | $2,620.91 | 3.28 | 3.44 | 0.9538 | 0x41...9507 | |
| 09/19/2026 | 2:56:14 AM | sell | $189.42 | $2,618.25 | 0.2486 | 3.43 | 0.07234 | 0x02...183e | |
| 09/19/2026 | 2:54:11 AM | buy | $318.61 | $2,621.08 | 0.4181 | 3.44 | 0.1215 | 0xf8...38ba | |
| 09/19/2026 | 2:53:33 AM | buy | $1,804.2 | $2,621.26 | 2.36 | 3.44 | 0.6882 | 0x4a...00bd | |
| 09/19/2026 | 2:52:52 AM | buy | $89.04 | $2,621.45 | 0.1168 | 3.44 | 0.03396 | 0x9b...a989 | |
| 09/19/2026 | 2:52:50 AM | buy | $99.58 | $2,621.45 | 0.1306 | 3.44 | 0.03798 | 0x39...7290 | |
| 09/19/2026 | 2:52:54 AM | buy | $99.54 | $2,621.46 | 0.1306 | 3.44 | 0.03797 | 0x8e...194e | |
| 09/19/2026 | 2:51:57 AM | buy | $1,667.07 | $2,621.41 | 2.18 | 3.44 | 0.6359 | 0xe7...fb89 | |
| 09/19/2026 | 2:51:52 AM | buy | $1,009.99 | $2,621.72 | 1.32 | 3.44 | 0.3852 | 0x63...3587 | |
| 09/19/2026 | 2:51:36 AM | buy | $5,199.69 | $2,621.53 | 6.82 | 3.43 | 1.98 | 0xf2...ae9e | |
| 09/19/2026 | 2:51:40 AM | buy | $999.05 | $2,621.67 | 1.31 | 3.43 | 0.381 | 0x4e...7cce | |
| 09/19/2026 | 2:51:33 AM | buy | $2,488.46 | $2,621.36 | 3.26 | 3.43 | 0.9493 | 0x5c...501d | |
| 09/19/2026 | 2:49:10 AM | buy | $564.9 | $2,621.64 | 0.741 | 3.43 | 0.2154 | 0xc0...f2e8 | |
| 09/19/2026 | 2:49:19 AM | buy | $3,721.75 | $2,621.74 | 4.88 | 3.43 | 1.41 | 0x4f...7ca9 | |
| 09/19/2026 | 2:48:55 AM | buy | $3,600.53 | $2,621.4 | 4.72 | 3.43 | 1.37 | 0xb7...a01c | |
| 09/19/2026 | 2:48:47 AM | buy | $564.04 | $2,621.31 | 0.74 | 3.43 | 0.2151 | 0xf9...4693 |