- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,627.19
- Pooled WBNB:
- $2,764.02
ETH/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,996.88. ETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 4668 trades with trading volume of $6,253,564.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,208,113,086.43. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,980,914.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,980,914.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4668 in the last 24 hours, 2217 of which are buy transactions, and 2451 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,253,564.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 10:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,996.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 10:12:05 PM | sell | $1,575.62 | $1,996.88 | 2.51 | 3.18 | 0.789 | 0x22...23e4 | |
| 02/16/2026 | 10:12:02 PM | sell | $1,930.15 | $1,995.86 | 3.07 | 3.18 | 0.967 | 0xfa...e34f | |
| 02/16/2026 | 10:12:01 PM | sell | $2,139.46 | $1,996.02 | 3.41 | 3.18 | 1.07 | 0xa7...55d0 | |
| 02/16/2026 | 10:12:00 PM | sell | $718.53 | $1,996.14 | 1.14 | 3.18 | 0.3599 | 0x06...817f | |
| 02/16/2026 | 10:11:56 PM | sell | $1,686.8 | $1,996.24 | 2.68 | 3.18 | 0.8449 | 0xd5...9e4e | |
| 02/16/2026 | 10:11:42 PM | sell | $764.35 | $1,995.65 | 1.21 | 3.18 | 0.383 | 0xa1...8e79 | |
| 02/16/2026 | 10:11:33 PM | sell | $694.56 | $1,996.01 | 1.1 | 3.18 | 0.3479 | 0xf5...79f6 | |
| 02/16/2026 | 10:11:00 PM | sell | $523.03 | $1,996.64 | 0.8337 | 3.18 | 0.2619 | 0x42...d5d5 | |
| 02/16/2026 | 10:10:48 PM | buy | $1,520.55 | $1,998.28 | 2.42 | 3.18 | 0.7609 | 0x4e...6d63 | |
| 02/16/2026 | 10:08:23 PM | buy | $4,000.27 | $1,997.07 | 6.38 | 3.18 | 2 | 0x37...e153 | |
| 02/16/2026 | 10:08:22 PM | buy | $1,219.38 | $1,996.86 | 1.94 | 3.18 | 0.6106 | 0x70...ce4b | |
| 02/16/2026 | 10:08:05 PM | buy | $1,499.84 | $1,996.3 | 2.39 | 3.18 | 0.7513 | 0x7a...5063 | |
| 02/16/2026 | 10:08:03 PM | buy | $1,249.81 | $1,996.19 | 1.99 | 3.18 | 0.6261 | 0xb3...95c9 | |
| 02/16/2026 | 10:07:37 PM | sell | $2,061.46 | $1,995.09 | 3.28 | 3.18 | 1.03 | 0x56...da92 | |
| 02/16/2026 | 10:07:37 PM | sell | $6,999.02 | $1,994.72 | 11.16 | 3.18 | 3.5 | 0x7a...bfa4 | |
| 02/16/2026 | 10:06:49 PM | buy | $5,561.01 | $1,997.46 | 8.86 | 3.18 | 2.78 | 0x59...c710 | |
| 02/16/2026 | 10:06:26 PM | sell | $1,504.03 | $1,996.74 | 2.39 | 3.18 | 0.7532 | 0x4c...8981 | |
| 02/16/2026 | 10:06:16 PM | sell | $770.81 | $1,997.55 | 1.22 | 3.18 | 0.3858 | 0xb2...1ee2 | |
| 02/16/2026 | 10:06:00 PM | sell | $634.24 | $1,997.33 | 1.01 | 3.18 | 0.3175 | 0xe5...dd77 | |
| 02/16/2026 | 10:06:00 PM | sell | $2,480.79 | $1,997.2 | 3.95 | 3.18 | 1.24 | 0x1e...ee8b |