Info about ETH-WBNB pair
- Pooled ETH:
- 5,635.12
- Pooled WBNB:
- $2,059.29
ETH/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,666.62. ETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 5003 trades with trading volume of $10,169,176.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $841,644,807.56. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,635,303.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,635,303.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5003 in the last 24 hours, 2599 of which are buy transactions, and 2404 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,169,176.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.75, captured at 9:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,666.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 9:23:08 PM | sell | $0.01915 | $1,666.62 | 0.00003171 | 2.75 | 0.00001149 | 0x68...aa57 | |
| 06/12/2026 | 9:19:14 PM | sell | $0.0008787 | $1,667.12 | 0.051454 | 2.75 | 0.06527 | 0x41...7447 | |
| 06/12/2026 | 9:19:02 PM | sell | $0.004005 | $1,667.1 | 0.056631 | 2.75 | 0.052402 | 0xfb...4074 | |
| 06/12/2026 | 9:16:57 PM | sell | $0.008642 | $1,667.21 | 0.0000143 | 2.75 | 0.055183 | 0xb0...a9d4 | |
| 06/12/2026 | 9:15:35 PM | sell | $1,317.94 | $1,666.54 | 2.18 | 2.75 | 0.7908 | 0x66...884f | |
| 06/12/2026 | 9:15:33 PM | sell | $1,336.14 | $1,666.62 | 2.21 | 2.75 | 0.8017 | 0x66...2937 | |
| 06/12/2026 | 9:15:34 PM | sell | $255.07 | $1,666.58 | 0.4223 | 2.75 | 0.153 | 0x02...a084 | |
| 06/12/2026 | 9:15:31 PM | sell | $42.75 | $1,666.65 | 0.07079 | 2.75 | 0.02565 | 0x7d...34c7 | |
| 06/12/2026 | 9:15:28 PM | sell | $700.31 | $1,666.91 | 1.15 | 2.75 | 0.4201 | 0x02...6c1e | |
| 06/12/2026 | 9:15:20 PM | sell | $1,666.73 | $1,666.85 | 2.75 | 2.75 | 0.9999 | 0x9d...7469 | |
| 06/12/2026 | 9:15:18 PM | sell | $2,473.08 | $1,666.95 | 4.09 | 2.76 | 1.48 | 0xfd...d3e4 | |
| 06/12/2026 | 9:14:27 PM | sell | $55.71 | $1,666.37 | 0.09229 | 2.76 | 0.03343 | 0x43...b32b | |
| 06/12/2026 | 9:14:12 PM | sell | $0.135 | $1,666.34 | 0.0002236 | 2.76 | 0.00008103 | 0x83...9e71 | |
| 06/12/2026 | 9:13:13 PM | sell | $1,018.75 | $1,666.54 | 1.68 | 2.76 | 0.6112 | 0xf5...c382 | |
| 06/12/2026 | 9:13:00 PM | sell | $2,779.34 | $1,665.18 | 4.6 | 2.76 | 1.66 | 0xb5...a9c4 | |
| 06/12/2026 | 9:12:24 PM | buy | $0.00199 | $1,667.33 | 0.053298 | 2.76 | 0.051193 | 0xbd...a757 | |
| 06/12/2026 | 9:12:23 PM | sell | $0.001073 | $1,665.67 | 0.051778 | 2.76 | 0.066443 | 0x08...5a25 | |
| 06/12/2026 | 9:09:11 PM | buy | $2,250.24 | $1,666.52 | 3.73 | 2.76 | 1.35 | 0x7e...b877 | |
| 06/12/2026 | 9:07:55 PM | buy | $304.74 | $1,665.57 | 0.5055 | 2.76 | 0.1829 | 0x0e...66ce | |
| 06/12/2026 | 9:07:53 PM | buy | $2,484.32 | $1,665.51 | 4.12 | 2.76 | 1.49 | 0x03...ff00 |