- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,517.65
- Pooled WBNB:
- $12,758.7
ETH/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,420.26. ETH price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 5235 trades with trading volume of $9,916,073.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,222,232,648.52. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $14,864,702.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $14,864,702.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5235 in the last 24 hours, 2561 of which are buy transactions, and 2674 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,916,073.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 6:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,420.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 6:26:49 AM | buy | $5,000.52 | $2,420.77 | 7.27 | 3.52 | 2.06 | 0x00...5972 | |
| 09/02/2026 | 6:26:33 AM | buy | $1,271.3 | $2,420.26 | 1.84 | 3.52 | 0.5252 | 0x21...302e | |
| 09/02/2026 | 6:26:25 AM | buy | $0.3016 | $2,413.85 | 0.0004399 | 3.52 | 0.0001249 | 0xbc...392c | |
| 09/02/2026 | 6:26:11 AM | buy | $3,599.61 | $2,420.41 | 5.23 | 3.52 | 1.48 | 0x36...ed15 | |
| 09/02/2026 | 6:26:10 AM | buy | $5,205.47 | $2,420.5 | 7.57 | 3.52 | 2.15 | 0x6c...e96e | |
| 09/02/2026 | 6:26:09 AM | buy | $4,945.71 | $2,420.29 | 7.19 | 3.51 | 2.04 | 0x3a...9a13 | |
| 09/02/2026 | 6:26:05 AM | buy | $1,409.53 | $2,420.1 | 2.04 | 3.51 | 0.5824 | 0xe1...3e28 | |
| 09/02/2026 | 6:25:54 AM | sell | $3.4 | $2,417.49 | 0.004958 | 3.51 | 0.00141 | 0x68...a9ae | |
| 09/02/2026 | 6:25:36 AM | buy | $188.06 | $2,419.46 | 0.2735 | 3.51 | 0.07773 | 0x7e...b8a0 | |
| 09/02/2026 | 6:25:27 AM | buy | $75.6 | $2,418.78 | 0.11 | 3.51 | 0.03125 | 0x90...f38c | |
| 09/02/2026 | 6:25:28 AM | buy | $9,671.73 | $2,418.97 | 14.07 | 3.51 | 3.99 | 0x0f...ad9d | |
| 09/02/2026 | 6:25:18 AM | buy | $46.95 | $2,419.02 | 0.06829 | 3.51 | 0.0194 | 0x6a...2cea | |
| 09/02/2026 | 6:25:13 AM | buy | $823.1 | $2,418.1 | 1.19 | 3.51 | 0.3403 | 0x5a...07f4 | |
| 09/02/2026 | 6:25:04 AM | buy | $1,007.06 | $2,418.04 | 1.46 | 3.51 | 0.4164 | 0x49...6332 | |
| 09/02/2026 | 6:25:03 AM | buy | $1,260.48 | $2,417.99 | 1.83 | 3.51 | 0.5212 | 0x06...bc9e | |
| 09/02/2026 | 6:24:59 AM | buy | $516.42 | $2,418.28 | 0.7514 | 3.51 | 0.2135 | 0xda...c857 | |
| 09/02/2026 | 6:24:59 AM | buy | $3,385.85 | $2,418.36 | 4.92 | 3.51 | 1.4 | 0x45...3e07 | |
| 09/02/2026 | 6:24:30 AM | buy | $5,114.7 | $2,417.76 | 7.44 | 3.51 | 2.11 | 0xe8...6c6b | |
| 09/02/2026 | 6:24:23 AM | buy | $721.52 | $2,417.61 | 1.05 | 3.51 | 0.2984 | 0x3f...5cc5 | |
| 09/02/2026 | 6:24:08 AM | buy | $1,284.21 | $2,418.06 | 1.86 | 3.51 | 0.531 | 0x8f...a42b |