- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,220.37
- Pooled WBNB:
- $4,985.71
ETH/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,147.82. ETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 3358 trades with trading volume of $8,569,188.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,084,649,852.59. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,118,707.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,118,707.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3358 in the last 24 hours, 1828 of which are buy transactions, and 1530 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,569,188.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 1:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,147.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:13:52 PM | sell | $0.3988 | $2,147.82 | 0.000621 | 3.34 | 0.0001857 | 0xc1...78d3 | |
| 05/18/2026 | 1:12:38 PM | sell | $0.2976 | $2,147.03 | 0.0004636 | 3.34 | 0.0001386 | 0xc8...6dbe | |
| 05/18/2026 | 1:12:35 PM | buy | $961.12 | $2,149.62 | 1.49 | 3.34 | 0.4471 | 0x4b...1fbe | |
| 05/18/2026 | 1:12:34 PM | buy | $1,629.14 | $2,149.57 | 2.53 | 3.34 | 0.7578 | 0x4a...3d15 | |
| 05/18/2026 | 1:12:34 PM | buy | $2,596.31 | $2,149.48 | 4.04 | 3.34 | 1.2 | 0xd6...ddde | |
| 05/18/2026 | 1:12:33 PM | buy | $1,877.41 | $2,148.72 | 2.92 | 3.34 | 0.8737 | 0x69...666b | |
| 05/18/2026 | 1:12:27 PM | buy | $1,992.74 | $2,148.64 | 3.1 | 3.34 | 0.9274 | 0x16...9c80 | |
| 05/18/2026 | 1:12:26 PM | buy | $1,493.18 | $2,148.54 | 2.32 | 3.34 | 0.6949 | 0xd5...9abd | |
| 05/18/2026 | 1:12:26 PM | buy | $2,981.11 | $2,148.45 | 4.64 | 3.34 | 1.38 | 0x7d...ac61 | |
| 05/18/2026 | 1:12:20 PM | buy | $3,318.61 | $2,148.46 | 5.16 | 3.34 | 1.54 | 0xa1...a0ec | |
| 05/18/2026 | 1:12:18 PM | buy | $3,479.81 | $2,148.25 | 5.42 | 3.34 | 1.61 | 0x20...54d2 | |
| 05/18/2026 | 1:12:17 PM | buy | $968.22 | $2,148.03 | 1.5 | 3.34 | 0.4507 | 0xee...df1c | |
| 05/18/2026 | 1:12:17 PM | buy | $3,255.07 | $2,148.12 | 5.07 | 3.34 | 1.51 | 0x18...e3f7 | |
| 05/18/2026 | 1:12:15 PM | buy | $2,857.5 | $2,147.95 | 4.45 | 3.34 | 1.33 | 0x38...0f51 | |
| 05/18/2026 | 1:12:14 PM | buy | $4,099.05 | $2,147.81 | 6.38 | 3.34 | 1.9 | 0xa6...4417 | |
| 05/18/2026 | 1:12:13 PM | buy | $3,614.97 | $2,147.65 | 5.63 | 3.34 | 1.68 | 0x95...21bb | |
| 05/18/2026 | 1:12:13 PM | buy | $1,156.17 | $2,147.55 | 1.8 | 3.34 | 0.5383 | 0xda...9a61 | |
| 05/18/2026 | 1:12:08 PM | buy | $2,120.4 | $2,147.46 | 3.3 | 3.34 | 0.9873 | 0x06...bc66 | |
| 05/18/2026 | 1:12:05 PM | buy | $1,130.74 | $2,147.4 | 1.76 | 3.34 | 0.5265 | 0xf4...f5f6 | |
| 05/18/2026 | 1:12:03 PM | buy | $5,465.06 | $2,147.18 | 8.51 | 3.34 | 2.54 | 0x6b...24a3 |