WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,177.39
Price
3.62 WBNB
TVL
$9.27M
MKT CAP
$1.32B
5m
-0.20%
1h
-0.33%
4h
-0.00%
24h
-3.40%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
8M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,157.58
Pooled WBNB:
$11,235.62

ETH/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,177.39. ETH price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 4665 trades with trading volume of $7,983,602.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,317,322,159.85. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,272,757.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,272,757.93.

The total transactions of ETH/WBNB is 4665 in the last 24 hours, 2076 of which are buy transactions, and 2589 are sales transactions.

ETH/WBNB pool has a trading volume of $7,983,602.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.62, captured at 12:17 PM UTC.

The price of converting 1 ETH to USD is $2,177.39 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/202612:17:35 PMbuy$170.05$2,182.530.28233.620.07791
0xF3e...2607
0xe0...d74b
04/09/202612:16:00 PMbuy$1,745.25$2,177.392.93.620.8015
0xFDf...AC85
0x97...d9ff
04/09/202612:15:16 PMbuy$1,752.27$2,182.432.93.620.8029
0xFDf...AC85
0x17...9a12
04/09/202612:14:10 PMbuy$25.51$2,177.250.042453.620.01171
0x1ce...574F
0xbf...cdd2
04/09/202612:13:25 PMsell$0.006741$2,179.770.000011193.610.053092
0xB5C...145b
0x48...9a01
04/09/202612:12:42 PMbuy$1,825.93$2,181.793.033.620.8368
0xa14...944f
0xeb...f0ad
04/09/202612:12:28 PMbuy$38.09$2,182.40.063233.620.01745
0x175...5555
0x9c...54cf
04/09/202612:12:02 PMbuy$4,858.95$2,182.898.063.622.22
0x7EB...4C9B
0xf9...daf1
04/09/202612:09:37 PMbuy$3,007.42$2,188.084.973.621.37
0x885...fB3a
0x7c...383f
04/09/202612:09:34 PMbuy$1,994.73$2,177.013.313.620.9162
0x8B3...cbbD
0x2a...fdbe
04/09/202612:09:27 PMbuy$2,500.57$2,182.984.143.621.14
0x578...e016
0xbf...a404
04/09/202612:09:25 PMbuy$868.01$2,182.891.443.620.3976
0xD29...8117
0x42...6a6c
04/09/202612:09:15 PMbuy$2,500.02$2,182.774.143.621.14
0x621...6c1F
0x11...2dd9
04/09/202612:09:07 PMbuy$0.9017$2,182.660.0014963.620.0004131
0xC3f...FD1d
0x0e...c1c1
04/09/202612:05:16 PMbuy$271.1$2,182.510.44983.620.1242
0xFDf...AC85
0x59...b648
04/09/202612:00:52 PMsell$1,675.13$2,179.862.783.610.7684
0xAe3...7Fd0
0x71...9d2e
04/09/202612:00:44 PMsell$2,873.66$2,180.424.763.611.31
0x1F0...bcc9
0x24...049d
04/09/202612:00:23 PMsell$1,054.52$2,180.141.753.610.4836
0x6C1...91E4
0xa2...c79e
04/09/202611:59:31 AMsell$3,356.67$2,180.375.573.611.53
0x5aF...4a5E
0x81...6668
04/09/202611:59:13 AMsell$455.62$2,180.530.75613.610.2089
0xd05...828E
0xe1...6016