- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,298.46
- Pooled WBNB:
- $7,029.28
ETH/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,920.15. ETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 5747 trades with trading volume of $9,902,132.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,677,113.64. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,500,583.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,500,583.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5747 in the last 24 hours, 2832 of which are buy transactions, and 2915 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,902,132.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 8:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,920.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 8:17:48 PM | sell | $0.0428 | $1,920.15 | 0.0000722 | 3.23 | 0.00002229 | 0x5e...86e8 | |
| 07/30/2026 | 8:16:26 PM | buy | $2.75 | $1,922.62 | 0.004652 | 3.24 | 0.001434 | 0x0e...1463 | |
| 07/30/2026 | 8:16:15 PM | buy | $350.26 | $1,922.62 | 0.5906 | 3.24 | 0.1821 | 0xe1...6343 | |
| 07/30/2026 | 8:15:42 PM | buy | $108.51 | $1,922.75 | 0.1829 | 3.24 | 0.05643 | 0x92...1f15 | |
| 07/30/2026 | 8:15:25 PM | buy | $2,744.78 | $1,922.22 | 4.62 | 3.24 | 1.42 | 0xd8...40df | |
| 07/30/2026 | 8:14:24 PM | buy | $5,732.64 | $1,922.42 | 9.66 | 3.24 | 2.98 | 0xc4...7db1 | |
| 07/30/2026 | 8:14:05 PM | buy | $2,795.53 | $1,922.45 | 4.71 | 3.24 | 1.45 | 0xf9...a0fa | |
| 07/30/2026 | 8:13:47 PM | buy | $2,725.53 | $1,922.64 | 4.59 | 3.24 | 1.41 | 0x0d...3896 | |
| 07/30/2026 | 8:13:47 PM | buy | $1,840.58 | $1,922.5 | 3.1 | 3.24 | 0.9573 | 0x52...e496 | |
| 07/30/2026 | 8:12:47 PM | sell | $349.87 | $1,921.22 | 0.5895 | 3.23 | 0.1821 | 0xbe...d584 | |
| 07/30/2026 | 8:12:26 PM | sell | $1,999.19 | $1,921.05 | 3.36 | 3.23 | 1.04 | 0x81...8690 | |
| 07/30/2026 | 8:12:24 PM | sell | $1,999.5 | $1,921.13 | 3.36 | 3.23 | 1.04 | 0x2a...f4f3 | |
| 07/30/2026 | 8:12:21 PM | sell | $834.28 | $1,921.21 | 1.4 | 3.23 | 0.4342 | 0xd5...b5d3 | |
| 07/30/2026 | 8:12:01 PM | sell | $2.25 | $1,921.24 | 0.003801 | 3.23 | 0.001174 | 0xb0...f8c8 | |
| 07/30/2026 | 8:11:15 PM | buy | $167.97 | $1,923.47 | 0.283 | 3.24 | 0.08732 | 0xaa...94b0 | |
| 07/30/2026 | 8:10:59 PM | buy | $1,254.76 | $1,923.43 | 2.11 | 3.24 | 0.6523 | 0x1d...7130 | |
| 07/30/2026 | 8:10:58 PM | buy | $946.65 | $1,923.36 | 1.59 | 3.24 | 0.4921 | 0x54...19f8 | |
| 07/30/2026 | 8:10:45 PM | buy | $1,275.15 | $1,922.99 | 2.14 | 3.24 | 0.6631 | 0x20...f516 | |
| 07/30/2026 | 8:10:39 PM | buy | $1,900.99 | $1,923.24 | 3.2 | 3.24 | 0.9884 | 0x9d...e54d | |
| 07/30/2026 | 8:10:39 PM | buy | $5,752.41 | $1,923.47 | 9.69 | 3.24 | 2.99 | 0x99...b3c2 |