WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,271.42
Price
3.19 WBNB
TVL
$13.92M
MKT CAP
$1.15B
5m
0.02%
1h
-0.12%
4h
0.32%
24h
1.33%
Share
TXNS
3K
Buys
2K
Sells
949
Volume
4M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,092.72
Pooled WBNB:
$6,506.6

ETH/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,271.42. ETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 2511 trades with trading volume of $4,143,184.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,147,071,335.38. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $13,922,872.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $13,922,872.90.

The total transactions of ETH/WBNB is 2511 in the last 24 hours, 1562 of which are buy transactions, and 949 are sales transactions.

ETH/WBNB pool has a trading volume of $4,143,184.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 9:44 AM UTC.

The price of converting 1 ETH to USD is $2,271.42 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20269:44:05 AMbuy$750.91$2,270.971.053.190.3306
0x92f...a15C
0xe0...5b1c
11/01/20269:43:53 AMbuy$376.35$2,271.420.52923.190.1656
0x1e7...AB23
0x76...ad3a
11/01/20269:43:52 AMbuy$295.31$2,271.40.41533.190.13
0x2C9...8E15
0xaf...ac20
11/01/20269:43:50 AMbuy$227.95$2,271.390.32053.190.1003
0x512...E9a1
0xeb...20f0
11/01/20269:43:32 AMbuy$325.85$2,271.310.45823.190.1434
0xC01...B55b
0x34...6d76
11/01/20269:43:36 AMbuy$207.64$2,271.590.29193.190.0914
0x839...2d89
0x35...edc8
11/01/20269:43:35 AMbuy$190.3$2,271.570.26763.190.08377
0x666...87e8
0xde...5e38
11/01/20269:43:35 AMbuy$133.09$2,271.560.18713.190.05859
0x2Ba...C8CB
0x60...7767
11/01/20269:43:41 AMbuy$303.7$2,271.660.4273.190.1336
0x666...E753
0x58...b3cc
11/01/20269:43:32 AMbuy$557.59$2,271.290.7843.190.2454
0xBb7...205D
0x90...7b2c
11/01/20269:43:36 AMbuy$262.11$2,271.580.36853.190.1153
0x8FA...13E3
0x1e...9f72
11/01/20269:43:32 AMbuy$1,447.44$2,271.342.033.190.6372
0x222...B03a
0x7c...f634
11/01/20269:43:34 AMbuy$205.5$2,271.40.28893.190.09047
0x169...8DC4
0x0b...ea1f
11/01/20269:43:39 AMbuy$305.71$2,271.60.42983.190.1345
0x92C...6fDE
0x6b...b46f
11/01/20269:43:40 AMbuy$288.31$2,271.620.40543.190.1269
0x666...E753
0xea...8ff9
11/01/20269:43:34 AMbuy$2,389.01$2,271.473.353.191.05
0xfc5...25F4
0x5e...8499
11/01/20269:43:33 AMbuy$200.73$2,271.390.28223.190.08837
0x666...DFF7
0xc2...6d0b
11/01/20269:43:38 AMbuy$278.53$2,271.590.39163.190.1226
0x586...Cb93
0x48...de12
11/01/20269:42:15 AMbuy$2,499.89$2,271.413.513.191.1
0x9bE...11c7
0xff...f9ac
11/01/20269:42:06 AMbuy$2,482.86$2,271.273.493.191.09
0x829...c613
0x12...1398