- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,989.54
- Pooled WBNB:
- $8,254.95
ETH/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,908.1. ETH price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 5619 trades with trading volume of $9,472,478.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $963,590,688.33. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,486,252.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,486,252.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5619 in the last 24 hours, 2893 of which are buy transactions, and 2726 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,472,478.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 7:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,908.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 7:56:14 AM | buy | $1,993.79 | $1,908.1 | 3.44 | 3.29 | 1.04 | 0x67...ed2e | |
| 07/16/2026 | 7:54:33 AM | buy | $2,525.85 | $1,907.78 | 4.36 | 3.29 | 1.32 | 0x6f...8d4c | |
| 07/16/2026 | 7:53:43 AM | sell | $2,799.82 | $1,905.41 | 4.83 | 3.29 | 1.46 | 0x93...56df | |
| 07/16/2026 | 7:53:38 AM | sell | $489.85 | $1,905.52 | 0.8459 | 3.29 | 0.257 | 0xc0...9d4f | |
| 07/16/2026 | 7:53:35 AM | sell | $1,518.77 | $1,905.59 | 2.62 | 3.29 | 0.797 | 0x76...3f3c | |
| 07/16/2026 | 7:53:30 AM | sell | $2,268.23 | $1,905.77 | 3.91 | 3.29 | 1.19 | 0xad...36c9 | |
| 07/16/2026 | 7:53:29 AM | sell | $0.208 | $1,905.85 | 0.0003593 | 3.29 | 0.0001091 | 0xd0...93cf | |
| 07/16/2026 | 7:53:26 AM | sell | $2,000.34 | $1,906.03 | 3.45 | 3.29 | 1.04 | 0xac...c20a | |
| 07/16/2026 | 7:53:27 AM | sell | $1,741.82 | $1,905.9 | 3 | 3.29 | 0.9139 | 0x7f...4e53 | |
| 07/16/2026 | 7:53:24 AM | sell | $2,122.7 | $1,906.17 | 3.66 | 3.29 | 1.11 | 0x76...913a | |
| 07/16/2026 | 7:53:17 AM | sell | $1,812.18 | $1,907.3 | 3.12 | 3.29 | 0.9501 | 0x56...38bc | |
| 07/16/2026 | 7:53:07 AM | buy | $0.4125 | $1,909.26 | 0.000712 | 3.29 | 0.000216 | 0xbc...72d0 | |
| 07/16/2026 | 7:52:06 AM | sell | $579.16 | $1,907.47 | 0.9995 | 3.29 | 0.3036 | 0x92...c76e | |
| 07/16/2026 | 7:51:46 AM | sell | $579.1 | $1,907.29 | 0.9995 | 3.29 | 0.3036 | 0xa7...ee3c | |
| 07/16/2026 | 7:51:46 AM | sell | $0.4478 | $1,907.27 | 0.0007729 | 3.29 | 0.0002347 | 0x58...7c97 | |
| 07/16/2026 | 7:51:40 AM | sell | $199.36 | $1,907.21 | 0.3441 | 3.29 | 0.1045 | 0xac...bce4 | |
| 07/16/2026 | 7:51:36 AM | sell | $579.08 | $1,907.23 | 0.9995 | 3.29 | 0.3036 | 0xdc...4f64 | |
| 07/16/2026 | 7:51:26 AM | sell | $579.29 | $1,907.91 | 0.9996 | 3.29 | 0.3036 | 0x05...9cc7 | |
| 07/16/2026 | 7:51:18 AM | sell | $56.03 | $1,907.63 | 0.0967 | 3.29 | 0.02937 | 0xba...48a5 | |
| 07/16/2026 | 7:51:18 AM | sell | $32.11 | $1,907.63 | 0.05542 | 3.29 | 0.01683 | 0xba...48a5 |