- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,777.17
- Pooled WBNB:
- $1,071.95
ETH/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,952.54. ETH price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 8626 trades with trading volume of $12,172,056.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,786,288,400.03. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,204,284.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,204,284.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8626 in the last 24 hours, 4308 of which are buy transactions, and 4318 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,172,056.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 11:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,952.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:20:32 PM | buy | $528.77 | $2,952.54 | 0.5642 | 3.15 | 0.179 | 0x8f...0532 | |
| 01/30/2026 | 11:19:55 PM | buy | $310.73 | $2,952.38 | 0.3315 | 3.15 | 0.1052 | 0x56...56bc | |
| 01/30/2026 | 11:19:48 PM | buy | $311.18 | $2,952.26 | 0.332 | 3.15 | 0.1054 | 0x1a...f2bf | |
| 01/30/2026 | 11:19:41 PM | buy | $310.99 | $2,952.13 | 0.3318 | 3.15 | 0.1053 | 0xb1...e57c | |
| 01/30/2026 | 11:19:36 PM | buy | $310.72 | $2,952.01 | 0.3315 | 3.15 | 0.1052 | 0x79...e49e | |
| 01/30/2026 | 11:19:24 PM | buy | $1,036.17 | $2,951.75 | 1.1 | 3.14 | 0.351 | 0xfc...ae64 | |
| 01/30/2026 | 11:19:08 PM | buy | $568.28 | $2,951.44 | 0.6064 | 3.14 | 0.1925 | 0xa5...ca93 | |
| 01/30/2026 | 11:19:03 PM | buy | $510.55 | $2,951.23 | 0.5448 | 3.14 | 0.1729 | 0xcf...855b | |
| 01/30/2026 | 11:18:48 PM | buy | $1,090.62 | $2,950.92 | 1.16 | 3.14 | 0.3695 | 0x17...843a | |
| 01/30/2026 | 11:18:33 PM | buy | $1,090.62 | $2,950.5 | 1.16 | 3.14 | 0.3696 | 0x24...ceb6 | |
| 01/30/2026 | 11:18:29 PM | buy | $0.3508 | $2,950.29 | 0.0003743 | 3.14 | 0.0001189 | 0x0b...38bb | |
| 01/30/2026 | 11:18:29 PM | buy | $1,635.99 | $2,949.97 | 1.74 | 3.14 | 0.5545 | 0x16...b941 | |
| 01/30/2026 | 11:18:28 PM | buy | $1,090.66 | $2,949.45 | 1.16 | 3.14 | 0.3697 | 0xfd...cab3 | |
| 01/30/2026 | 11:18:14 PM | buy | $1,172.68 | $2,949.01 | 1.25 | 3.14 | 0.3976 | 0x3d...a889 | |
| 01/30/2026 | 11:17:45 PM | buy | $1,091.07 | $2,948.57 | 1.16 | 3.14 | 0.37 | 0x8e...1919 | |
| 01/30/2026 | 11:17:43 PM | buy | $1,091.12 | $2,948.15 | 1.16 | 3.14 | 0.3701 | 0x8a...2eb4 | |
| 01/30/2026 | 11:17:29 PM | buy | $552.11 | $2,947.83 | 0.5891 | 3.14 | 0.1872 | 0x73...29e8 | |
| 01/30/2026 | 11:17:28 PM | buy | $564.05 | $2,947.61 | 0.6018 | 3.14 | 0.1913 | 0xd3...c987 | |
| 01/30/2026 | 11:17:23 PM | buy | $327.96 | $2,947.44 | 0.3499 | 3.14 | 0.1112 | 0x28...7bb6 | |
| 01/30/2026 | 11:15:13 PM | sell | $348.55 | $2,944.5 | 0.3719 | 3.14 | 0.1183 | 0x7a...214d |