- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,646.25
- Pooled WBNB:
- $1,880.89
ETH/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,086.8. ETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 4673 trades with trading volume of $11,310,145.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,867,515,197.41. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,931,135.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,931,135.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4673 in the last 24 hours, 2399 of which are buy transactions, and 2274 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,310,145.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 2:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,086.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:38:01 AM | sell | $2,413.42 | $3,086.8 | 2.57 | 3.29 | 0.7818 | 0x3d...8f5e | |
| 01/26/2026 | 2:37:57 AM | sell | $1,886.83 | $3,086.96 | 2.01 | 3.29 | 0.6112 | 0x73...7995 | |
| 01/26/2026 | 2:37:52 AM | sell | $1,022.33 | $3,087.08 | 1.09 | 3.29 | 0.3311 | 0x2b...ad5f | |
| 01/26/2026 | 2:37:47 AM | sell | $2,682.61 | $3,087.22 | 2.86 | 3.29 | 0.8689 | 0xfa...6224 | |
| 01/26/2026 | 2:37:40 AM | sell | $5.34 | $3,087.32 | 0.005705 | 3.29 | 0.001731 | 0x85...45d7 | |
| 01/26/2026 | 2:37:30 AM | sell | $2.14 | $3,087.32 | 0.002283 | 3.29 | 0.0006932 | 0xf7...620a | |
| 01/26/2026 | 2:37:16 AM | sell | $1,487.9 | $3,087.38 | 1.58 | 3.29 | 0.4819 | 0x0a...4b4b | |
| 01/26/2026 | 2:37:14 AM | sell | $2,615.51 | $3,087.54 | 2.79 | 3.29 | 0.8471 | 0xc3...e1c9 | |
| 01/26/2026 | 2:35:34 AM | sell | $3,007.9 | $3,087.76 | 3.2 | 3.29 | 0.9741 | 0xca...14b7 | |
| 01/26/2026 | 2:32:53 AM | buy | $1,592.18 | $3,090.9 | 1.69 | 3.29 | 0.5151 | 0x3a...a548 | |
| 01/26/2026 | 2:32:22 AM | buy | $2,142.41 | $3,090.76 | 2.28 | 3.29 | 0.6931 | 0x31...f7db | |
| 01/26/2026 | 2:32:11 AM | buy | $2,142.56 | $3,090.59 | 2.28 | 3.29 | 0.6932 | 0xe6...38f9 | |
| 01/26/2026 | 2:32:10 AM | buy | $2,678.2 | $3,090.4 | 2.85 | 3.29 | 0.8666 | 0x49...5ada | |
| 01/26/2026 | 2:31:57 AM | buy | $4,031.32 | $3,090.16 | 4.3 | 3.29 | 1.3 | 0xaa...3662 | |
| 01/26/2026 | 2:31:58 AM | sell | $161.47 | $3,087.22 | 0.1723 | 3.29 | 0.0523 | 0xc2...320d | |
| 01/26/2026 | 2:31:55 AM | buy | $1,606.56 | $3,089.94 | 1.71 | 3.29 | 0.5199 | 0xd6...48c7 | |
| 01/26/2026 | 2:31:47 AM | buy | $1,525.29 | $3,089.82 | 1.62 | 3.29 | 0.4936 | 0xdf...c596 | |
| 01/26/2026 | 2:31:47 AM | buy | $4,397.61 | $3,089.59 | 4.69 | 3.29 | 1.42 | 0x63...75b6 | |
| 01/26/2026 | 2:31:44 AM | buy | $730.53 | $3,089.39 | 0.7795 | 3.29 | 0.2364 | 0xba...d71d | |
| 01/26/2026 | 2:31:43 AM | buy | $1,419.84 | $3,089.31 | 1.51 | 3.29 | 0.4595 | 0x2a...ad17 |