WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,989.94
Price
3.22 WBNB
TVL
$6.98M
MKT CAP
$1.2B
5m
-0.37%
1h
-0.22%
4h
-0.36%
24h
-0.47%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,467.01
Pooled WBNB:
$3,358.21

ETH/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,989.94. ETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 4964 trades with trading volume of $6,681,045.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,919,238.47. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,981,975.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,981,975.11.

The total transactions of ETH/WBNB is 4964 in the last 24 hours, 2474 of which are buy transactions, and 2490 are sales transactions.

ETH/WBNB pool has a trading volume of $6,681,045.97 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 12:29 AM UTC.

The price of converting 1 ETH to USD is $1,989.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/202612:27:28 AMsell$1,086.51$1,989.941.763.220.54590x2a...3036
02/18/202612:27:04 AMsell$794.79$1,990.331.283.220.39930x57...a77e
02/18/202612:27:03 AMsell$707.33$1,990.391.143.220.35530xc7...7e5b
02/18/202612:25:36 AMbuy$86.85$1,992.290.14073.220.043590xe5...eb2f
02/18/202612:25:31 AMsell$99.35$1,991.380.16083.220.049890xa7...1dc8
02/18/202612:25:29 AMsell$2,216.89$1,992.053.583.221.110xed...9b54
02/18/202612:25:29 AMsell$7,003.15$1,991.6711.333.223.510x0d...655c
02/18/202612:25:27 AMsell$2,000.84$1,992.453.233.2210x53...2bab
02/18/202612:25:26 AMsell$1,057.21$1,992.581.713.220.53050xc8...7544
02/18/202612:25:23 AMsell$1,396.4$1,992.682.263.220.70070xdd...495d
02/18/202612:25:22 AMsell$1,604.36$1,992.82.593.220.8050x82...bf69
02/18/202612:25:21 AMsell$1,250.76$1,994.12.023.220.62720xfa...8994
02/18/202612:25:18 AMsell$784.84$1,994.181.263.220.39350xc1...4748
02/18/202612:24:56 AMsell$2,256.4$1,994.613.653.221.130xdb...916e
02/18/202612:24:56 AMsell$668.4$1,994.731.083.220.3350x81...a4d9
02/18/202612:24:54 AMsell$597.28$1,994.780.96623.220.29940x7d...0e30
02/18/202612:24:40 AMsell$1,134.67$1,994.471.833.220.56890x11...df16
02/18/202612:24:38 AMsell$497.45$1,995.170.80463.220.24930xa9...ff17
02/18/202612:24:33 AMsell$893.11$1,995.231.443.220.44760x17...41d7
02/18/202612:22:14 AMbuy$1,650.77$1,997.532.663.230.82640x11...7a40