- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5,274.06
- Pooled WBNB:
- $3,547.03
ETH/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,565.13. ETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 4947 trades with trading volume of $8,430,732.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $790,392,773.36. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,199,047.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,199,047.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4947 in the last 24 hours, 2308 of which are buy transactions, and 2639 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,430,732.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.85, captured at 1:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,565.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:51:33 PM | buy | $9.8 | $1,565.13 | 0.01788 | 2.85 | 0.006264 | 0x85...99d7 | |
| 06/30/2026 | 1:51:31 PM | buy | $0.4808 | $1,565.13 | 0.0008771 | 2.85 | 0.0003072 | 0xa2...824e | |
| 06/30/2026 | 1:51:26 PM | buy | $63.44 | $1,566.34 | 0.1156 | 2.85 | 0.0405 | 0x93...03c1 | |
| 06/30/2026 | 1:51:25 PM | buy | $63.24 | $1,566.34 | 0.1152 | 2.85 | 0.04037 | 0x7f...7510 | |
| 06/30/2026 | 1:51:25 PM | buy | $755.59 | $1,566.32 | 1.37 | 2.85 | 0.4823 | 0x4d...bcc7 | |
| 06/30/2026 | 1:51:24 PM | buy | $758.44 | $1,566.24 | 1.38 | 2.85 | 0.4842 | 0x08...0354 | |
| 06/30/2026 | 1:51:23 PM | buy | $758.45 | $1,566.2 | 1.38 | 2.85 | 0.4842 | 0xdd...ce23 | |
| 06/30/2026 | 1:51:24 PM | buy | $501.34 | $1,566.28 | 0.9138 | 2.85 | 0.32 | 0x88...4d68 | |
| 06/30/2026 | 1:51:24 PM | buy | $39.63 | $1,566.29 | 0.07225 | 2.85 | 0.0253 | 0xfb...825b | |
| 06/30/2026 | 1:51:23 PM | buy | $508.24 | $1,566.17 | 0.9264 | 2.85 | 0.3245 | 0x75...cc36 | |
| 06/30/2026 | 1:51:22 PM | buy | $154.92 | $1,566.14 | 0.2824 | 2.85 | 0.09892 | 0xd1...e68c | |
| 06/30/2026 | 1:51:22 PM | buy | $97.22 | $1,566.15 | 0.1772 | 2.85 | 0.06207 | 0xc6...b913 | |
| 06/30/2026 | 1:51:21 PM | buy | $301.19 | $1,566.13 | 0.549 | 2.85 | 0.1923 | 0x12...cfc4 | |
| 06/30/2026 | 1:51:20 PM | buy | $169.74 | $1,561.39 | 0.3103 | 2.85 | 0.1087 | 0xa4...e370 | |
| 06/30/2026 | 1:51:19 PM | buy | $2,844.34 | $1,561.3 | 5.2 | 2.85 | 1.82 | 0x97...d1f6 | |
| 06/30/2026 | 1:51:19 PM | buy | $184.76 | $1,561.38 | 0.3378 | 2.85 | 0.1183 | 0x41...f1c4 | |
| 06/30/2026 | 1:51:16 PM | buy | $5,725.23 | $1,560.82 | 10.46 | 2.85 | 3.66 | 0xf1...c3f6 | |
| 06/30/2026 | 1:51:16 PM | buy | $1,934 | $1,561.04 | 3.53 | 2.85 | 1.23 | 0x93...aff7 | |
| 06/30/2026 | 1:51:16 PM | buy | $2,287.72 | $1,561.15 | 4.18 | 2.85 | 1.46 | 0x24...4e47 | |
| 06/30/2026 | 1:51:15 PM | buy | $104.61 | $1,560.66 | 0.1912 | 2.85 | 0.06703 | 0x0b...af7e |