- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,890.06
- Pooled WBNB:
- $5,190.85
ETH/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,930.08. ETH price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 4743 trades with trading volume of $10,820,544.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $974,694,398.70. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $12,723,751.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $12,723,751.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4743 in the last 24 hours, 2220 of which are buy transactions, and 2523 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,820,544.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 3:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,930.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 3:49:46 PM | sell | $867.76 | $1,930.08 | 1.37 | 3.04 | 0.4495 | 0x8c...2d26 | |
| 11/13/2026 | 3:49:46 PM | sell | $15,986.34 | $1,929.7 | 25.25 | 3.04 | 8.28 | 0x4c...e223 | |
| 11/13/2026 | 3:49:46 PM | sell | $1,423.05 | $1,930.14 | 2.24 | 3.04 | 0.7372 | 0xa3...0f3b | |
| 11/13/2026 | 3:49:46 PM | sell | $202.82 | $1,930.11 | 0.3204 | 3.04 | 0.105 | 0x86...2e28 | |
| 11/13/2026 | 3:48:29 PM | buy | $172.07 | $1,926.73 | 0.2726 | 3.05 | 0.08931 | 0xf3...e511 | |
| 11/13/2026 | 3:48:20 PM | sell | $672.05 | $1,925.23 | 1.06 | 3.04 | 0.349 | 0x47...e316 | |
| 11/13/2026 | 3:48:17 PM | sell | $2,840.25 | $1,925.39 | 4.49 | 3.04 | 1.47 | 0x37...27a0 | |
| 11/13/2026 | 3:48:21 PM | sell | $916.26 | $1,925.19 | 1.45 | 3.04 | 0.4759 | 0x79...a752 | |
| 11/13/2026 | 3:48:18 PM | sell | $779.85 | $1,925.26 | 1.23 | 3.04 | 0.405 | 0x04...6337 | |
| 11/13/2026 | 3:48:17 PM | sell | $1,017.38 | $1,925.3 | 1.61 | 3.04 | 0.5284 | 0x4c...301d | |
| 11/13/2026 | 3:47:02 PM | buy | $619.39 | $1,925.53 | 0.9817 | 3.05 | 0.3216 | 0x0a...2549 | |
| 11/13/2026 | 3:47:15 PM | buy | $2,089.38 | $1,925.82 | 3.31 | 3.05 | 1.08 | 0x77...db99 | |
| 11/13/2026 | 3:47:16 PM | buy | $2,661.12 | $1,925.98 | 4.21 | 3.05 | 1.38 | 0x83...278e | |
| 11/13/2026 | 3:47:02 PM | buy | $4,002.36 | $1,925.43 | 6.34 | 3.05 | 2.07 | 0x93...7cb7 | |
| 11/13/2026 | 3:47:14 PM | buy | $4,997.14 | $1,925.66 | 7.92 | 3.05 | 2.59 | 0x3b...3c0f | |
| 11/13/2026 | 3:46:57 PM | buy | $839.06 | $1,925.14 | 1.32 | 3.05 | 0.4358 | 0x0d...65b7 | |
| 11/13/2026 | 3:47:16 PM | buy | $459.88 | $1,925.91 | 0.7289 | 3.05 | 0.2387 | 0x82...0f19 | |
| 11/13/2026 | 3:47:17 PM | buy | $2,550.16 | $1,925.26 | 4.04 | 3.05 | 1.32 | 0xaa...77ef | |
| 11/13/2026 | 3:47:16 PM | buy | $742.75 | $1,925.04 | 1.17 | 3.05 | 0.3858 | 0x6a...3efb | |
| 11/13/2026 | 3:47:01 PM | buy | $1,474.82 | $1,924.35 | 2.33 | 3.05 | 0.7663 | 0xdd...bc9c |