- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,143.75
- Pooled WBNB:
- $7,664.75
ETH/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,373.15. ETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 2895 trades with trading volume of $5,824,558.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,198,443,235.24. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $15,455,258.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $15,455,258.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2895 in the last 24 hours, 1488 of which are buy transactions, and 1407 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,824,558.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 10:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,373.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 10:41:54 AM | buy | $1,652.15 | $2,373.15 | 2.25 | 3.23 | 0.6961 | 0xf0...7a90 | |
| 10/24/2026 | 10:41:32 AM | buy | $1,693.21 | $2,372.1 | 2.3 | 3.23 | 0.7138 | 0x62...b1ed | |
| 10/24/2026 | 10:41:23 AM | buy | $20.18 | $2,372.06 | 0.02753 | 3.23 | 0.008508 | 0x37...caf0 | |
| 10/24/2026 | 10:41:29 AM | buy | $54.98 | $2,372.06 | 0.075 | 3.23 | 0.02318 | 0xa8...6004 | |
| 10/24/2026 | 10:41:18 AM | buy | $191.32 | $2,372.05 | 0.2609 | 3.23 | 0.08065 | 0x64...f186 | |
| 10/24/2026 | 10:39:12 AM | buy | $26.93 | $2,372.44 | 0.03672 | 3.23 | 0.01135 | 0xe1...c488 | |
| 10/24/2026 | 10:39:04 AM | sell | $189.6 | $2,370.07 | 0.2585 | 3.23 | 0.08 | 0x68...7732 | |
| 10/24/2026 | 10:38:30 AM | buy | $1,848.06 | $2,372.6 | 2.52 | 3.23 | 0.7789 | 0x78...a5fb | |
| 10/24/2026 | 10:37:29 AM | sell | $189.62 | $2,370.32 | 0.2585 | 3.23 | 0.08 | 0x39...7e4d | |
| 10/24/2026 | 10:37:10 AM | sell | $189.62 | $2,370.33 | 0.2585 | 3.23 | 0.08 | 0x91...b0b7 | |
| 10/24/2026 | 10:36:55 AM | sell | $190.8 | $2,370.28 | 0.2601 | 3.23 | 0.0805 | 0xb1...7944 | |
| 10/24/2026 | 10:36:25 AM | buy | $3,180.06 | $2,373.07 | 4.33 | 3.23 | 1.34 | 0x86...34e3 | |
| 10/24/2026 | 10:36:01 AM | buy | $192.35 | $2,371.54 | 0.2624 | 3.23 | 0.08111 | 0xe7...31c0 | |
| 10/24/2026 | 10:35:57 AM | buy | $511.54 | $2,371.52 | 0.6978 | 3.23 | 0.2157 | 0x5b...945a | |
| 10/24/2026 | 10:35:58 AM | buy | $150.47 | $2,371.54 | 0.2052 | 3.23 | 0.06344 | 0x72...5b8c | |
| 10/24/2026 | 10:36:02 AM | buy | $247.24 | $2,371.55 | 0.3372 | 3.23 | 0.1042 | 0x1d...0023 | |
| 10/24/2026 | 10:36:11 AM | buy | $36.1 | $2,371.56 | 0.04925 | 3.23 | 0.01522 | 0x68...c360 | |
| 10/24/2026 | 10:35:08 AM | buy | $14.66 | $2,371.96 | 0.02 | 3.23 | 0.006181 | 0x2b...c054 | |
| 10/24/2026 | 10:34:52 AM | buy | $192.16 | $2,373.06 | 0.2619 | 3.23 | 0.08097 | 0x71...1671 | |
| 10/24/2026 | 10:34:48 AM | buy | $1,324.46 | $2,373.02 | 1.8 | 3.23 | 0.5581 | 0x47...a762 |