- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,385.35
- Pooled WBNB:
- $9,334.97
ETH/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,317.9. ETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2122 trades with trading volume of $3,283,634.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,402,330,330.04. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,164,805.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,164,805.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2122 in the last 24 hours, 954 of which are buy transactions, and 1168 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,283,634.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.63, captured at 11:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,317.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 11:01:59 AM | sell | $256.51 | $2,317.9 | 0.4021 | 3.63 | 0.1106 | 0x5b...bc32 | |
| 04/25/2026 | 10:58:50 AM | buy | $0.1506 | $2,321.05 | 0.0002362 | 3.63 | 0.00006492 | 0x44...529a | |
| 04/25/2026 | 10:57:17 AM | buy | $20 | $2,321.25 | 0.03134 | 3.63 | 0.008616 | 0xd4...39c1 | |
| 04/25/2026 | 10:56:43 AM | sell | $1.1 | $2,319.69 | 0.001733 | 3.63 | 0.0004768 | 0xb3...f261 | |
| 04/25/2026 | 10:52:39 AM | sell | $1,005.75 | $2,319.39 | 1.57 | 3.63 | 0.4336 | 0x04...dd8c | |
| 04/25/2026 | 10:51:48 AM | sell | $1,027.36 | $2,319.89 | 1.6 | 3.63 | 0.4428 | 0xa1...51d4 | |
| 04/25/2026 | 10:51:30 AM | sell | $2,107.66 | $2,319.41 | 3.3 | 3.63 | 0.9087 | 0x86...61a6 | |
| 04/25/2026 | 10:50:54 AM | sell | $661.51 | $2,319.35 | 1.03 | 3.63 | 0.2852 | 0x02...e2fb | |
| 04/25/2026 | 10:50:29 AM | sell | $2,442.95 | $2,319.87 | 3.82 | 3.63 | 1.05 | 0xf6...766c | |
| 04/25/2026 | 10:50:17 AM | sell | $630.35 | $2,319.84 | 0.9877 | 3.63 | 0.2717 | 0x4b...9485 | |
| 04/25/2026 | 10:50:11 AM | sell | $741.89 | $2,319.4 | 1.16 | 3.63 | 0.3198 | 0xef...790a | |
| 04/25/2026 | 10:50:04 AM | sell | $587.57 | $2,319.97 | 0.9206 | 3.63 | 0.2532 | 0x8d...c1f5 | |
| 04/25/2026 | 10:50:06 AM | sell | $851.46 | $2,319.92 | 1.33 | 3.63 | 0.367 | 0x67...5404 | |
| 04/25/2026 | 10:48:52 AM | sell | $1,698.16 | $2,320.09 | 2.66 | 3.63 | 0.7319 | 0x05...9c1f | |
| 04/25/2026 | 10:48:39 AM | sell | $1,524.48 | $2,320.16 | 2.38 | 3.63 | 0.657 | 0x49...c775 | |
| 04/25/2026 | 10:45:57 AM | buy | $1.94 | $2,322.8 | 0.003046 | 3.63 | 0.000837 | 0x4e...2b40 | |
| 04/25/2026 | 10:43:24 AM | buy | $0.007815 | $2,322.02 | 0.00001224 | 3.63 | 0.053365 | 0x71...e4d5 | |
| 04/25/2026 | 10:43:08 AM | buy | $0.3032 | $2,322.3 | 0.0004752 | 3.63 | 0.0001305 | 0x11...9761 | |
| 04/25/2026 | 10:42:12 AM | sell | $1,043.9 | $2,320.07 | 1.63 | 3.63 | 0.4499 | 0xaf...602b | |
| 04/25/2026 | 10:42:11 AM | sell | $914.37 | $2,320.12 | 1.43 | 3.63 | 0.3941 | 0x8b...6a10 |