WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,080.98
Price
3.46 WBNB
TVL
$8.93M
MKT CAP
$1.26B
5m
-0.10%
1h
0.14%
4h
-0.21%
24h
-2.20%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,852.9
Pooled WBNB:
$8,439.67

ETH/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,080.98. ETH price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 4247 trades with trading volume of $7,748,146.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,258,997,493.24. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,929,625.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,929,625.87.

The total transactions of ETH/WBNB is 4247 in the last 24 hours, 1993 of which are buy transactions, and 2254 are sales transactions.

ETH/WBNB pool has a trading volume of $7,748,146.74 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.46, captured at 5:19 PM UTC.

The price of converting 1 ETH to USD is $2,080.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20265:18:56 PMsell$0.4564$2,080.980.00075913.460.00021930x66...4a16
04/07/20265:18:44 PMbuy$1,251.84$2,083.552.083.460.60080x57...6ffe
04/07/20265:18:45 PMsell$1,398.38$2,081.462.323.460.67180x4d...73df
04/07/20265:18:19 PMsell$19.05$2,081.460.031693.460.0091550x18...74e3
04/07/20265:17:40 PMsell$1,993.83$2,075.743.323.460.96050xf7...eaaf
04/07/20265:17:27 PMsell$440.12$2,082.280.73163.460.21130xd3...4983
04/07/20265:17:01 PMsell$1,285.9$2,082.782.133.460.61730x1d...f107
04/07/20265:17:00 PMsell$1,585.73$2,082.852.633.460.76130x5c...0160
04/07/20265:16:53 PMsell$1,253.99$2,082.932.083.460.6020xef...4485
04/07/20265:16:46 PMsell$1,375.82$2,082.572.283.460.66060xbb...93f6
04/07/20265:16:46 PMsell$875.42$2,082.631.453.460.42030xed...9fcc
04/07/20265:16:45 PMsell$1,220.82$2,082.692.023.460.58610xc3...6916
04/07/20265:16:40 PMsell$4,211.96$2,083.2773.462.020x72...0a0a
04/07/20265:15:28 PMsell$2,100.06$2,082.343.493.4610x20...9756
04/07/20265:15:12 PMsell$2,630.87$2,082.44.373.461.260xad...0a02
04/07/20265:15:02 PMsell$1,489.19$2,082.492.473.460.7150x38...d751
04/07/20265:14:44 PMsell$0.1091$2,082.450.00018163.460.000052430xe7...1082
04/07/20265:14:30 PMsell$99.98$2,082.410.16623.460.048010x31...c1c3
04/07/20265:14:07 PMbuy$1,984.48$2,083.893.33.460.95220x3b...dc6a
04/07/20265:13:28 PMsell$2,647.38$2,083.744.43.461.270x9b...792e