- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,731.09
- Pooled WBNB:
- $15,071.66
ETH/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,487.24. ETH price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 13485 trades with trading volume of $26,523,370.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,256,058,192.18. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $14,594,009.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $14,594,009.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13485 in the last 24 hours, 6900 of which are buy transactions, and 6585 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26,523,370.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.64, captured at 9:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,487.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:51:17 PM | sell | $5,748.5 | $2,487.24 | 8.42 | 3.64 | 2.31 | 0xd5...d821 | |
| 08/21/2026 | 9:50:46 PM | buy | $300.53 | $2,489.85 | 0.4402 | 3.64 | 0.1207 | 0x23...50aa | |
| 08/21/2026 | 9:50:46 PM | buy | $2,459.02 | $2,489.77 | 3.6 | 3.64 | 0.9876 | 0x51...fcb1 | |
| 08/21/2026 | 9:50:46 PM | buy | $1,403.73 | $2,489.67 | 2.05 | 3.64 | 0.5638 | 0x60...72c3 | |
| 08/21/2026 | 9:50:47 PM | buy | $1,433.54 | $2,489.9 | 2.1 | 3.64 | 0.5757 | 0xaa...a953 | |
| 08/21/2026 | 9:50:29 PM | sell | $1,058.13 | $2,487.25 | 1.55 | 3.64 | 0.4254 | 0x10...da0d | |
| 08/21/2026 | 9:50:29 PM | sell | $2,812.64 | $2,487.14 | 4.12 | 3.64 | 1.13 | 0x99...3f95 | |
| 08/21/2026 | 9:50:27 PM | sell | $1,001.22 | $2,487.31 | 1.46 | 3.64 | 0.4025 | 0xf8...a7ea | |
| 08/21/2026 | 9:50:30 PM | sell | $1,794.78 | $2,487.01 | 2.62 | 3.64 | 0.7216 | 0xee...aa2f | |
| 08/21/2026 | 9:50:20 PM | sell | $1,055.59 | $2,486.34 | 1.54 | 3.64 | 0.4245 | 0xca...f09c | |
| 08/21/2026 | 9:50:19 PM | sell | $3,308.15 | $2,487.52 | 4.84 | 3.64 | 1.32 | 0xae...6cc6 | |
| 08/21/2026 | 9:50:19 PM | sell | $4,613.34 | $2,487.74 | 6.75 | 3.64 | 1.85 | 0x96...3e73 | |
| 08/21/2026 | 9:50:18 PM | sell | $4,403.94 | $2,488.78 | 6.45 | 3.64 | 1.76 | 0xda...a989 | |
| 08/21/2026 | 9:50:18 PM | sell | $13,999.47 | $2,488.26 | 20.5 | 3.64 | 5.62 | 0xeb...62e5 | |
| 08/21/2026 | 9:50:13 PM | sell | $101.24 | $2,488.91 | 0.1483 | 3.64 | 0.04067 | 0x6f...ed1e | |
| 08/21/2026 | 9:50:02 PM | sell | $4,397.78 | $2,489.03 | 6.44 | 3.64 | 1.76 | 0xbe...0d67 | |
| 08/21/2026 | 9:50:00 PM | sell | $3,319.56 | $2,489.31 | 4.86 | 3.64 | 1.33 | 0xe7...1cb0 | |
| 08/21/2026 | 9:50:02 PM | sell | $1,011.67 | $2,489.19 | 1.48 | 3.64 | 0.4064 | 0x9e...cad1 | |
| 08/21/2026 | 9:49:32 PM | buy | $4,014.49 | $2,486.05 | 5.89 | 3.65 | 1.61 | 0x36...34e6 | |
| 08/21/2026 | 9:49:32 PM | buy | $4,491.71 | $2,485.81 | 6.59 | 3.65 | 1.8 | 0xcb...9729 |