- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,640.53
- Pooled WBNB:
- $5,357.05
ETH/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,282.91. ETH price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 3996 trades with trading volume of $9,848,522.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,152,870,209.00. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,575,116.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,575,116.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3996 in the last 24 hours, 1679 of which are buy transactions, and 2317 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,848,522.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 12:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,282.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:34:53 PM | sell | $155.46 | $2,287.1 | 0.2343 | 3.44 | 0.06797 | 0x61...20d4 | |
| 05/12/2026 | 12:31:46 PM | sell | $932.43 | $2,282.91 | 1.4 | 3.44 | 0.4084 | 0x93...1480 | |
| 05/12/2026 | 12:31:41 PM | sell | $1,697.22 | $2,283.28 | 2.56 | 3.44 | 0.7433 | 0x67...eaa0 | |
| 05/12/2026 | 12:31:42 PM | sell | $177.69 | $2,282.93 | 0.2683 | 3.44 | 0.07783 | 0x42...d59a | |
| 05/12/2026 | 12:31:42 PM | sell | $6,064.25 | $2,283.09 | 9.15 | 3.44 | 2.65 | 0x75...7853 | |
| 05/12/2026 | 12:31:38 PM | sell | $403.91 | $2,283.37 | 0.61 | 3.44 | 0.1768 | 0x7f...80a8 | |
| 05/12/2026 | 12:31:39 PM | sell | $924.65 | $2,283.34 | 1.39 | 3.44 | 0.4049 | 0xe0...54c8 | |
| 05/12/2026 | 12:31:39 PM | sell | $0.002283 | $2,283.36 | 0.053448 | 3.44 | 0.051 | 0xab...3e15 | |
| 05/12/2026 | 12:31:14 PM | buy | $4,800.18 | $2,286.03 | 7.24 | 3.45 | 2.09 | 0x99...ae27 | |
| 05/12/2026 | 12:31:03 PM | buy | $5,552.05 | $2,284.95 | 8.38 | 3.45 | 2.42 | 0xdd...a67f | |
| 05/12/2026 | 12:31:03 PM | buy | $1,423.74 | $2,284.78 | 2.15 | 3.45 | 0.6231 | 0x66...d125 | |
| 05/12/2026 | 12:31:01 PM | buy | $5,380.92 | $2,284.58 | 8.12 | 3.45 | 2.35 | 0xcd...814e | |
| 05/12/2026 | 12:31:02 PM | buy | $730.97 | $2,284.73 | 1.1 | 3.45 | 0.3199 | 0x89...f25f | |
| 05/12/2026 | 12:30:58 PM | buy | $2,725.87 | $2,284.11 | 4.11 | 3.45 | 1.19 | 0xb3...2cd2 | |
| 05/12/2026 | 12:31:00 PM | buy | $4,029.43 | $2,286.04 | 6.08 | 3.45 | 1.76 | 0x80...a271 | |
| 05/12/2026 | 12:31:00 PM | buy | $1,422.63 | $2,285.9 | 2.14 | 3.45 | 0.6223 | 0xe5...b0b5 | |
| 05/12/2026 | 12:30:22 PM | sell | $4,499.58 | $2,286.27 | 6.78 | 3.44 | 1.96 | 0xe2...5b1c | |
| 05/12/2026 | 12:30:17 PM | sell | $467.76 | $2,288.21 | 0.7046 | 3.44 | 0.2044 | 0x65...c6bc | |
| 05/12/2026 | 12:30:14 PM | sell | $7,245.49 | $2,289.06 | 10.91 | 3.44 | 3.16 | 0xa2...0f20 | |
| 05/12/2026 | 12:30:15 PM | sell | $2,534.73 | $2,288.82 | 3.81 | 3.44 | 1.1 | 0x09...5821 |