- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,577.37
- Pooled WBNB:
- $2,049.67
ETH/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,098.95. ETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 4887 trades with trading volume of $10,061,948.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,874,870,356.70. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,908,016.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,908,016.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4887 in the last 24 hours, 2208 of which are buy transactions, and 2679 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,061,948.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 3:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,098.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:16:20 PM | buy | $1,856.47 | $3,102.12 | 1.98 | 3.31 | 0.5984 | 0xa5...b2bd | |
| 01/27/2026 | 3:16:20 PM | sell | $5,850.94 | $3,099.16 | 6.24 | 3.3 | 1.88 | 0xca...8f5d | |
| 01/27/2026 | 3:16:20 PM | sell | $3,611 | $3,098.95 | 3.85 | 3.3 | 1.16 | 0x3d...47b0 | |
| 01/27/2026 | 3:16:18 PM | sell | $0.3309 | $3,099.37 | 0.0003531 | 3.3 | 0.0001067 | 0x89...76fa | |
| 01/27/2026 | 3:16:14 PM | sell | $1,740.88 | $3,099.44 | 1.85 | 3.3 | 0.5616 | 0x1a...04b6 | |
| 01/27/2026 | 3:15:49 PM | buy | $3,174.83 | $3,102.49 | 3.38 | 3.31 | 1.02 | 0x26...d77e | |
| 01/27/2026 | 3:15:36 PM | buy | $51.52 | $3,102.37 | 0.05497 | 3.31 | 0.0166 | 0x1f...f002 | |
| 01/27/2026 | 3:14:48 PM | buy | $3,102.7 | $3,102.26 | 3.31 | 3.31 | 1 | 0x3b...7208 | |
| 01/27/2026 | 3:13:29 PM | sell | $2,868.71 | $3,099.47 | 3.06 | 3.3 | 0.9255 | 0x4d...8ce3 | |
| 01/27/2026 | 3:13:29 PM | sell | $4,412.76 | $3,099.2 | 4.7 | 3.3 | 1.42 | 0x4b...afc8 | |
| 01/27/2026 | 3:13:28 PM | sell | $18,812.51 | $3,100.25 | 20.07 | 3.3 | 6.06 | 0x09...b655 | |
| 01/27/2026 | 3:13:06 PM | sell | $530.28 | $3,100.95 | 0.5658 | 3.3 | 0.171 | 0x99...ffce | |
| 01/27/2026 | 3:12:56 PM | sell | $2,332.6 | $3,101.05 | 2.48 | 3.3 | 0.7521 | 0x7e...27f3 | |
| 01/27/2026 | 3:12:53 PM | sell | $5,782.83 | $3,101.35 | 6.17 | 3.3 | 1.86 | 0xda...ea85 | |
| 01/27/2026 | 3:12:53 PM | sell | $2,986.98 | $3,101.66 | 3.18 | 3.3 | 0.963 | 0xee...66b0 | |
| 01/27/2026 | 3:12:50 PM | sell | $726.87 | $3,101.99 | 0.7756 | 3.31 | 0.2343 | 0xfd...50fa | |
| 01/27/2026 | 3:12:50 PM | sell | $2,716.25 | $3,101.87 | 2.89 | 3.3 | 0.8756 | 0xda...3881 | |
| 01/27/2026 | 3:12:46 PM | sell | $13,902.26 | $3,102.52 | 14.83 | 3.31 | 4.48 | 0xbf...ecd2 | |
| 01/27/2026 | 3:12:45 PM | sell | $943.31 | $3,103.06 | 1 | 3.31 | 0.3039 | 0x9c...2284 | |
| 01/27/2026 | 3:12:30 PM | sell | $641.77 | $3,103.46 | 0.6848 | 3.31 | 0.2067 | 0xa9...9fd9 |