- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,266.54
- Pooled WBNB:
- $7,356.36
ETH/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,842.23. ETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 3412 trades with trading volume of $3,797,160.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $930,327,148.63. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,207,142.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,207,142.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3412 in the last 24 hours, 1572 of which are buy transactions, and 1840 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,797,160.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 1:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,842.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 1:56:09 PM | buy | $1,651.2 | $1,842.23 | 2.89 | 3.23 | 0.8963 | 0xd0...2c83 | |
| 07/18/2026 | 1:56:09 PM | buy | $1,913.54 | $1,842.11 | 3.36 | 3.23 | 1.03 | 0x78...750a | |
| 07/18/2026 | 1:51:41 PM | sell | $9.2 | $1,840.03 | 0.01615 | 3.23 | 0.005 | 0x1a...5d25 | |
| 07/18/2026 | 1:51:18 PM | buy | $651.78 | $1,841.56 | 1.14 | 3.23 | 0.3539 | 0xc6...beba | |
| 07/18/2026 | 1:48:52 PM | sell | $194.06 | $1,840.1 | 0.3407 | 3.23 | 0.1054 | 0x4a...7741 | |
| 07/18/2026 | 1:48:24 PM | buy | $184.36 | $1,842 | 0.3237 | 3.23 | 0.1 | 0x3f...cf29 | |
| 07/18/2026 | 1:46:27 PM | buy | $1,211.14 | $1,841.81 | 2.12 | 3.23 | 0.6575 | 0xbb...5991 | |
| 07/18/2026 | 1:46:26 PM | buy | $566.51 | $1,841.74 | 0.9948 | 3.23 | 0.3075 | 0x9e...b1f9 | |
| 07/18/2026 | 1:44:55 PM | buy | $984.82 | $1,841.42 | 1.72 | 3.23 | 0.5348 | 0x09...cf50 | |
| 07/18/2026 | 1:44:52 PM | buy | $1,069.14 | $1,841.36 | 1.87 | 3.23 | 0.5806 | 0xd2...32a6 | |
| 07/18/2026 | 1:43:31 PM | buy | $1,523.89 | $1,841.41 | 2.67 | 3.23 | 0.8275 | 0x3b...66d6 | |
| 07/18/2026 | 1:40:18 PM | buy | $196.09 | $1,842.24 | 0.3442 | 3.23 | 0.1064 | 0x8b...dfc7 | |
| 07/18/2026 | 1:39:13 PM | buy | $1,999.42 | $1,842.24 | 3.5 | 3.23 | 1.08 | 0xb0...5012 | |
| 07/18/2026 | 1:39:11 PM | buy | $902.07 | $1,842.11 | 1.58 | 3.23 | 0.4896 | 0x75...8b0d | |
| 07/18/2026 | 1:39:11 PM | buy | $665.55 | $1,842.16 | 1.16 | 3.23 | 0.3612 | 0x93...7662 | |
| 07/18/2026 | 1:39:06 PM | buy | $594.62 | $1,841.97 | 1.04 | 3.23 | 0.3228 | 0xc2...d85d | |
| 07/18/2026 | 1:39:04 PM | buy | $1,036.1 | $1,841.84 | 1.81 | 3.23 | 0.5625 | 0x14...dc57 | |
| 07/18/2026 | 1:38:36 PM | buy | $572.65 | $1,841.4 | 1 | 3.23 | 0.3109 | 0xea...a84d | |
| 07/18/2026 | 1:38:24 PM | buy | $878.58 | $1,841.05 | 1.54 | 3.23 | 0.4772 | 0x6a...5d8d | |
| 07/18/2026 | 1:38:26 PM | buy | $887.7 | $1,841.18 | 1.55 | 3.23 | 0.4821 | 0xdf...ea42 |