WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,700.04
Price
2.95 WBNB
TVL
$10.8M
MKT CAP
$858.5M
5m
0.19%
1h
0.17%
4h
-0.25%
24h
-2.07%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
10M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,570.96
Pooled WBNB:
$5,274.27

ETH/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,700.04. ETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 5589 trades with trading volume of $9,521,087.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $858,524,788.08. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,801,581.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,801,581.70.

The total transactions of ETH/WBNB is 5589 in the last 24 hours, 2735 of which are buy transactions, and 2854 are sales transactions.

ETH/WBNB pool has a trading volume of $9,521,087.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.95, captured at 6:45 AM UTC.

The price of converting 1 ETH to USD is $1,700.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20266:45:11 AMbuy$1,206.58$1,700.042.092.950.7097
0xf19...c804
0xee...9374
06/19/20266:45:02 AMbuy$1,445.27$1,700.842.512.950.8497
0x096...acfA
0x92...098f
06/19/20266:44:23 AMbuy$524.73$1,699.010.91362.950.3088
0x29d...E294
0xcd...de66
06/19/20266:43:57 AMbuy$4,839.42$1,699.888.422.952.84
0x91f...eF11
0x0c...258c
06/19/20266:43:54 AMbuy$3,304.62$1,699.575.752.951.94
0xbD6...7a6E
0x92...804b
06/19/20266:43:53 AMbuy$1,607.09$1,699.442.792.950.9456
0xDE3...ecf4
0x3e...ec33
06/19/20266:43:36 AMbuy$886.46$1,699.681.542.950.5215
0x7a3...CA12
0xea...f92a
06/19/20266:43:22 AMbuy$2,412.06$1,699.64.192.951.41
0x490...A06D
0x2c...13cd
06/19/20266:43:17 AMbuy$3,080$1,699.75.352.951.81
0x89b...5251
0xca...7878
06/19/20266:43:16 AMbuy$951.08$1,699.591.652.950.5595
0xafE...ac82
0x1e...1d42
06/19/20266:43:04 AMsell$0.08081$1,697.60.00014062.950.0000476
0xB5C...9AdF
0xcf...dca2
06/19/20266:43:04 AMbuy$3,284.48$1,699.215.712.951.93
0xD29...8117
0x39...aaaf
06/19/20266:43:03 AMsell$0.09318$1,697.430.00016212.950.00005489
0xC3f...FD1d
0x54...dd22
06/19/20266:43:00 AMbuy$901.27$1,699.111.562.950.5304
0x490...A06D
0x80...1fb3
06/19/20266:42:59 AMbuy$2,970.15$1,698.645.162.951.74
0xbD6...7a6E
0x06...adb3
06/19/20266:42:48 AMbuy$585.45$1,698.651.012.950.3446
0xfCf...C1Ba
0x87...c041
06/19/20266:42:49 AMbuy$2,099.1$1,698.713.652.951.23
0x6F1...cF7D
0xbc...a30d
06/19/20266:41:18 AMsell$0.9221$1,696.920.0016042.950.0005433
0x03d...8557
0xd4...22e5
06/19/20266:40:47 AMsell$1.27$1,696.840.0022132.950.0007497
0x03d...8557
0x41...23f8
06/19/20266:40:06 AMsell$0.3869$1,696.570.00067352.950.000228
0x7AF...195b
0xf7...92ca