WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,970.11
Price
3.17 WBNB
TVL
$7.73M
MKT CAP
$1.19B
5m
0.13%
1h
-0.04%
4h
0.00%
24h
-0.46%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,777.67
Pooled WBNB:
$3,639.33

ETH/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,970.11. ETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 2362 trades with trading volume of $2,870,133.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,191,920,391.99. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,727,556.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,727,556.20.

The total transactions of ETH/WBNB is 2362 in the last 24 hours, 1248 of which are buy transactions, and 1114 are sales transactions.

ETH/WBNB pool has a trading volume of $2,870,133.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 2:19 AM UTC.

The price of converting 1 ETH to USD is $1,970.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/08/20262:18:18 AMbuy$0.1826$1,970.110.00029473.170.000092710x0b...7a95
03/08/20262:17:23 AMbuy$496.7$1,969.850.80163.170.25210x2b...e9b6
03/08/20262:17:23 AMbuy$1,267.23$1,969.942.043.170.64320x1b...1bd0
03/08/20262:17:23 AMbuy$496.71$1,969.880.80163.170.25210x2b...e9b6
03/08/20262:17:24 AMbuy$85.81$1,969.990.13843.170.043560x61...e1d3
03/08/20262:17:23 AMbuy$10.59$1,969.830.017093.170.0053780x2b...e9b6
03/08/20262:17:23 AMbuy$496.69$1,969.820.80153.170.25210x2b...e9b6
03/08/20262:17:23 AMbuy$10.6$1,969.870.017113.170.0053820x2b...e9b6
03/08/20262:17:23 AMbuy$10.6$1,969.90.017123.170.0053850x2b...e9b6
03/08/20262:14:39 AMsell$0.114$1,966.430.00018423.170.0000580x61...dcb4
03/08/20262:13:06 AMbuy$3.4$1,967.490.0054983.170.0017290x6a...c69a
03/08/20262:09:16 AMsell$728.87$1,966.41.173.170.37060x4b...8e2a
03/08/20262:04:19 AMbuy$3,938.31$1,969.766.353.171.990x78...6049
03/08/20262:00:04 AMsell$59.6$1,968.570.096133.170.030270x19...e79e
03/08/20261:59:29 AMsell$502.23$1,968.630.81013.170.25510x66...9891
03/08/20261:59:05 AMsell$2,618.59$1,968.044.223.171.330x3b...19b1
03/08/20261:57:47 AMsell$143.02$1,968.560.23073.170.072650xaa...c3d0
03/08/20261:57:43 AMsell$384.5$1,968.610.62023.170.19530x1f...11a8
03/08/20261:57:43 AMsell$610.97$1,968.640.98563.170.31030x37...fe24
03/08/20261:57:42 AMsell$1,500.21$1,968.832.423.170.76190xcd...aba8