WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,972.42
Price
3.2 WBNB
TVL
$6.76M
MKT CAP
$1.19B
5m
0.18%
1h
0.04%
4h
0.69%
24h
1.20%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
13M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,535.42
Pooled WBNB:
$2,855.14

ETH/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,972.42. ETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 8389 trades with trading volume of $13,008,778.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,193,317,957.26. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,758,660.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,758,660.02.

The total transactions of ETH/WBNB is 8389 in the last 24 hours, 3902 of which are buy transactions, and 4487 are sales transactions.

ETH/WBNB pool has a trading volume of $13,008,778.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 7:23 AM UTC.

The price of converting 1 ETH to USD is $1,972.42 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20267:23:46 AMbuy$791.74$1,972.771.283.20.40130x63...b613
02/12/20267:23:44 AMbuy$663.67$1,972.671.073.20.33640x3e...ca2d
02/12/20267:23:41 AMbuy$1,712.06$1,972.562.783.20.86790x1e...b890
02/12/20267:23:45 AMbuy$279.77$1,972.720.45443.20.14180x36...da40
02/12/20267:23:40 AMbuy$1,499.85$1,972.422.433.20.76040x2d...6c49
02/12/20267:23:07 AMbuy$3.53$1,971.510.0057513.20.0017950xcc...9138
02/12/20267:20:48 AMsell$25.31$1,970.270.041123.20.012850xfe...6b43
02/12/20267:18:36 AMsell$5,409.98$1,968.798.793.22.740x2a...7f21
02/12/20267:14:55 AMbuy$2,104.7$1,969.613.423.21.060xdd...fd39
02/12/20267:14:53 AMbuy$740.42$1,969.481.23.20.37590x79...2e7b
02/12/20267:14:47 AMbuy$582.35$1,969.420.94743.20.29560xfb...a646
02/12/20267:13:37 AMbuy$1,269.93$1,968.332.063.20.64510x93...03c6
02/12/20267:13:36 AMbuy$637.85$1,968.551.033.20.3240x51...6fc2
02/12/20267:13:22 AMbuy$782.01$1,968.481.273.20.39720xc1...33a3
02/12/20267:13:21 AMbuy$652.37$1,968.421.063.20.33140xf9...3a8a
02/12/20267:13:19 AMbuy$1,211.77$1,969.661.973.20.61520xe1...c0d1
02/12/20267:13:17 AMbuy$1,759.7$1,969.522.863.20.89340x84...27e9
02/12/20267:13:16 AMbuy$555.82$1,969.420.9043.20.28220xec...8477
02/12/20267:13:12 AMbuy$2,501.99$1,969.234.063.21.270xbf...f537
02/12/20267:13:11 AMbuy$2,001.32$1,969.033.253.21.010xf6...4b18