- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,027.5
- Pooled WBNB:
- $13,438.61
ETH/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,375.6. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 3553 trades with trading volume of $7,380,269.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,199,679,517.63. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,955,543.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,955,543.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3553 in the last 24 hours, 1639 of which are buy transactions, and 1914 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,380,269.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.74, captured at 3:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,375.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:27:44 AM | sell | $1,219.9 | $2,375.6 | 1.92 | 3.74 | 0.5135 | 0xc0...aadf | |
| 05/06/2026 | 3:27:40 AM | sell | $1,637.96 | $2,375.65 | 2.58 | 3.74 | 0.6894 | 0x5e...d0ce | |
| 05/06/2026 | 3:27:22 AM | sell | $2,269.67 | $2,376.4 | 3.58 | 3.75 | 0.955 | 0x1f...0316 | |
| 05/06/2026 | 3:27:23 AM | sell | $10,467.54 | $2,376.16 | 16.51 | 3.74 | 4.4 | 0x8b...63bc | |
| 05/06/2026 | 3:27:16 AM | sell | $4,948.79 | $2,369.03 | 7.83 | 3.75 | 2.08 | 0x53...1156 | |
| 05/06/2026 | 3:27:18 AM | sell | $2,492.13 | $2,368.89 | 3.94 | 3.75 | 1.05 | 0xea...a66a | |
| 05/06/2026 | 3:27:13 AM | sell | $2,020.52 | $2,376.71 | 3.18 | 3.75 | 0.8501 | 0x94...db3f | |
| 05/06/2026 | 3:26:00 AM | buy | $22.07 | $2,380.44 | 0.03481 | 3.75 | 0.009272 | 0x0e...8cbb | |
| 05/06/2026 | 3:25:57 AM | sell | $0.1903 | $2,378.06 | 0.0003001 | 3.75 | 0.00008003 | 0xcd...3b66 | |
| 05/06/2026 | 3:25:49 AM | buy | $2,775.39 | $2,380.62 | 4.37 | 3.75 | 1.16 | 0x15...a46b | |
| 05/06/2026 | 3:25:46 AM | sell | $0.7551 | $2,377.91 | 0.00119 | 3.75 | 0.0003175 | 0xf0...aef3 | |
| 05/06/2026 | 3:25:49 AM | buy | $7,251.72 | $2,380.43 | 11.43 | 3.75 | 3.04 | 0x68...c228 | |
| 05/06/2026 | 3:25:50 AM | buy | $944.9 | $2,380.69 | 1.49 | 3.75 | 0.3969 | 0x74...ce34 | |
| 05/06/2026 | 3:25:28 AM | buy | $1,616.09 | $2,380 | 2.54 | 3.75 | 0.679 | 0x42...2caa | |
| 05/06/2026 | 3:25:21 AM | sell | $120.76 | $2,376.89 | 0.1904 | 3.74 | 0.0508 | 0x35...3bdc | |
| 05/06/2026 | 3:25:27 AM | buy | $4,497.22 | $2,379.88 | 7.09 | 3.75 | 1.88 | 0x79...564d | |
| 05/06/2026 | 3:25:22 AM | buy | $4,031.71 | $2,379.42 | 6.35 | 3.75 | 1.69 | 0x24...c511 | |
| 05/06/2026 | 3:25:25 AM | buy | $8,125.82 | $2,379.64 | 12.81 | 3.75 | 3.41 | 0x6c...e19e | |
| 05/06/2026 | 3:25:22 AM | buy | $1,846.87 | $2,379.31 | 2.91 | 3.75 | 0.7762 | 0x93...6cd1 | |
| 05/06/2026 | 3:25:07 AM | buy | $1,326.85 | $2,375.96 | 2.09 | 3.75 | 0.5584 | 0x35...234e |