- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,333.29
- Pooled WBNB:
- $13,020.93
ETH/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,467.21. ETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 5272 trades with trading volume of $10,593,453.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,245,943,942.66. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $14,854,730.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $14,854,730.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5272 in the last 24 hours, 2791 of which are buy transactions, and 2481 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,593,453.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 7:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,467.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 7:18:55 PM | buy | $498.62 | $2,467.18 | 0.7136 | 3.53 | 0.2021 | 0x93...67a1 | |
| 08/25/2026 | 7:18:59 PM | buy | $564.21 | $2,467.21 | 0.8075 | 3.53 | 0.2286 | 0x5e...cf02 | |
| 08/25/2026 | 7:18:29 PM | buy | $190.31 | $2,479.57 | 0.271 | 3.53 | 0.07675 | 0x19...34aa | |
| 08/25/2026 | 7:18:26 PM | buy | $3,561.51 | $2,479.48 | 5.07 | 3.53 | 1.43 | 0xf9...2791 | |
| 08/25/2026 | 7:18:21 PM | buy | $866.75 | $2,477.91 | 1.23 | 3.52 | 0.3497 | 0x5f...b2b0 | |
| 08/25/2026 | 7:18:21 PM | buy | $2,934.94 | $2,478.2 | 4.17 | 3.52 | 1.18 | 0x9b...fa4e | |
| 08/25/2026 | 7:18:29 PM | buy | $0.7022 | $2,479.58 | 0.001 | 3.53 | 0.0002832 | 0xbd...4d36 | |
| 08/25/2026 | 7:18:23 PM | buy | $5.04 | $2,478.28 | 0.007178 | 3.52 | 0.002034 | 0x9a...6a80 | |
| 08/25/2026 | 7:18:24 PM | buy | $5,023.03 | $2,478.41 | 7.15 | 3.52 | 2.02 | 0xb2...c85c | |
| 08/25/2026 | 7:18:25 PM | buy | $5,023.03 | $2,479.25 | 7.15 | 3.53 | 2.02 | 0x15...2dea | |
| 08/25/2026 | 7:18:25 PM | buy | $11,181.76 | $2,478.83 | 15.92 | 3.52 | 4.51 | 0xc1...7c21 | |
| 08/25/2026 | 7:18:25 PM | buy | $173.56 | $2,479.12 | 0.2471 | 3.53 | 0.07 | 0xa0...16d0 | |
| 08/25/2026 | 7:18:21 PM | buy | $3,675.65 | $2,478.03 | 5.23 | 3.52 | 1.48 | 0xab...975f | |
| 08/25/2026 | 7:18:08 PM | buy | $284.09 | $2,477.88 | 0.4045 | 3.52 | 0.1146 | 0x22...034e | |
| 08/25/2026 | 7:18:03 PM | buy | $1,327.04 | $2,477.83 | 1.88 | 3.52 | 0.5355 | 0x09...86ae | |
| 08/25/2026 | 7:17:41 PM | buy | $1,212.25 | $2,477.76 | 1.72 | 3.52 | 0.4892 | 0x2d...56e5 | |
| 08/25/2026 | 7:15:25 PM | buy | $2,218.25 | $2,477.82 | 3.15 | 3.52 | 0.8952 | 0x85...e8f3 | |
| 08/25/2026 | 7:14:23 PM | buy | $919.53 | $2,477.69 | 1.3 | 3.52 | 0.3711 | 0x84...69ac | |
| 08/25/2026 | 7:14:23 PM | buy | $865.12 | $2,477.65 | 1.23 | 3.52 | 0.3491 | 0x59...d18a | |
| 08/25/2026 | 7:13:49 PM | buy | $1,504.37 | $2,465.25 | 2.15 | 3.52 | 0.6102 | 0x29...6da1 |