Info about ETH-WBNB pair
- Pooled ETH:
- 3,898.86
- Pooled WBNB:
- $6,909.82
ETH/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,916.9. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 5055 trades with trading volume of $4,462,564.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,036,136.74. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,642,855.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,642,855.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5055 in the last 24 hours, 2778 of which are buy transactions, and 2277 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,462,564.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 6:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,916.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:54:00 PM | buy | $27.42 | $1,916.9 | 0.04546 | 3.17 | 0.0143 | 0x56...89c0 | |
| 08/18/2026 | 6:53:51 PM | sell | $0.008988 | $1,915.35 | 0.00001489 | 3.17 | 0.054692 | 0xc9...7d4f | |
| 08/18/2026 | 6:47:31 PM | buy | $776.65 | $1,917.4 | 1.28 | 3.17 | 0.405 | 0xf3...6d51 | |
| 08/18/2026 | 6:47:12 PM | buy | $3,305.72 | $1,916.7 | 5.47 | 3.17 | 1.72 | 0x4e...c347 | |
| 08/18/2026 | 6:47:11 PM | buy | $89.64 | $1,916.63 | 0.1485 | 3.17 | 0.04677 | 0xa9...8b48 | |
| 08/18/2026 | 6:47:09 PM | buy | $140.77 | $1,916.62 | 0.2333 | 3.17 | 0.07344 | 0xae...7143 | |
| 08/18/2026 | 6:46:49 PM | buy | $1,250.63 | $1,917 | 2.07 | 3.17 | 0.6523 | 0xd3...9918 | |
| 08/18/2026 | 6:46:45 PM | buy | $1,179.96 | $1,916.95 | 1.95 | 3.17 | 0.6155 | 0x33...4868 | |
| 08/18/2026 | 6:46:04 PM | buy | $0.04827 | $1,916.92 | 0.00007999 | 3.17 | 0.00002518 | 0x58...ae9f | |
| 08/18/2026 | 6:45:06 PM | buy | $249.03 | $1,917.06 | 0.4126 | 3.17 | 0.1299 | 0x82...482e | |
| 08/18/2026 | 6:41:22 PM | buy | $109.44 | $1,912.81 | 0.1817 | 3.17 | 0.05721 | 0x8e...7d17 | |
| 08/18/2026 | 6:41:17 PM | buy | $104.17 | $1,912.81 | 0.173 | 3.17 | 0.05446 | 0x36...db1b | |
| 08/18/2026 | 6:41:16 PM | buy | $102.22 | $1,912.8 | 0.1697 | 3.17 | 0.05344 | 0x7f...f6b2 | |
| 08/18/2026 | 6:41:11 PM | buy | $94.79 | $1,917.57 | 0.157 | 3.17 | 0.04943 | 0xde...5a90 | |
| 08/18/2026 | 6:41:09 PM | buy | $56.4 | $1,917.18 | 0.09345 | 3.17 | 0.02942 | 0x9f...5a97 | |
| 08/18/2026 | 6:41:10 PM | buy | $102.46 | $1,917.18 | 0.1697 | 3.17 | 0.05344 | 0x6b...3655 | |
| 08/18/2026 | 6:41:01 PM | buy | $0.3931 | $1,917.18 | 0.0006513 | 3.17 | 0.000205 | 0xf7...3327 | |
| 08/18/2026 | 6:40:21 PM | buy | $39.73 | $1,917.28 | 0.06582 | 3.17 | 0.02072 | 0xec...985a | |
| 08/18/2026 | 6:39:24 PM | buy | $1,118.62 | $1,917.62 | 1.85 | 3.17 | 0.5833 | 0xd2...bc09 | |
| 08/18/2026 | 6:37:17 PM | buy | $2.05 | $1,917.56 | 0.0034 | 3.17 | 0.00107 | 0x1b...b7b6 |