- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,972.13
- Pooled WBNB:
- $12,039.57
ETH/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,613.4. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 6563 trades with trading volume of $11,696,962.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,319,769,695.35. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,915,280.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,915,280.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6563 in the last 24 hours, 3187 of which are buy transactions, and 3376 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,696,962.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 1:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,613.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:37:56 AM | sell | $2,591.07 | $2,613.4 | 3.41 | 3.43 | 0.9914 | 0xc7...9e70 | |
| 09/20/2026 | 1:37:43 AM | buy | $9,007.76 | $2,617.11 | 11.84 | 3.44 | 3.44 | 0x95...b1b5 | |
| 09/20/2026 | 1:37:43 AM | buy | $2,536.83 | $2,616.56 | 3.33 | 3.44 | 0.9695 | 0x9e...1c09 | |
| 09/20/2026 | 1:37:43 AM | buy | $3,632.93 | $2,616.7 | 4.77 | 3.44 | 1.38 | 0xa6...91c8 | |
| 09/20/2026 | 1:37:34 AM | buy | $1,194.16 | $2,616.42 | 1.57 | 3.44 | 0.4564 | 0xcc...9f54 | |
| 09/20/2026 | 1:37:43 AM | buy | $2,800.7 | $2,616.84 | 3.68 | 3.44 | 1.07 | 0x20...babf | |
| 09/20/2026 | 1:37:34 AM | buy | $1,134.51 | $2,616.48 | 1.49 | 3.44 | 0.4336 | 0x46...893d | |
| 09/20/2026 | 1:37:09 AM | buy | $4,658.93 | $2,616.7 | 6.12 | 3.44 | 1.78 | 0xf1...9ae1 | |
| 09/20/2026 | 1:36:49 AM | sell | $11,997.88 | $2,628.27 | 15.7 | 3.43 | 4.56 | 0xc3...78b0 | |
| 09/20/2026 | 1:36:49 AM | sell | $887.1 | $2,628.56 | 1.16 | 3.43 | 0.3374 | 0xc6...0e5f | |
| 09/20/2026 | 1:36:40 AM | buy | $3,123.26 | $2,631.31 | 4.08 | 3.44 | 1.18 | 0x9b...7663 | |
| 09/20/2026 | 1:36:46 AM | sell | $2,390.44 | $2,628.7 | 3.12 | 3.44 | 0.9093 | 0xf9...64fa | |
| 09/20/2026 | 1:36:49 AM | sell | $1,406.06 | $2,628.61 | 1.84 | 3.44 | 0.5349 | 0xf3...d2a5 | |
| 09/20/2026 | 1:36:52 AM | sell | $3,216.52 | $2,627.21 | 4.2 | 3.43 | 1.22 | 0x6b...dbf1 | |
| 09/20/2026 | 1:36:50 AM | sell | $6,722.71 | $2,627.54 | 8.79 | 3.43 | 2.55 | 0x93...f40d | |
| 09/20/2026 | 1:36:51 AM | sell | $2,308.94 | $2,627.33 | 3.02 | 3.43 | 0.8788 | 0xb3...1ca2 | |
| 09/20/2026 | 1:36:50 AM | sell | $6,894.91 | $2,627.84 | 9.02 | 3.43 | 2.62 | 0xf0...c504 | |
| 09/20/2026 | 1:36:29 AM | buy | $3,120.72 | $2,618.66 | 4.1 | 3.44 | 1.19 | 0xad...67c4 | |
| 09/20/2026 | 1:36:29 AM | buy | $4,942.24 | $2,618.85 | 6.49 | 3.44 | 1.88 | 0xe7...963f | |
| 09/20/2026 | 1:36:29 AM | buy | $5,101.31 | $2,618.48 | 6.7 | 3.44 | 1.94 | 0x4d...6186 |