- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,746.88
- Pooled WBNB:
- $12,852.3
ETH/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,750.88. ETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 5155 trades with trading volume of $12,712,178.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,389,194,789.55. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $17,718,801.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $17,718,801.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5155 in the last 24 hours, 2419 of which are buy transactions, and 2736 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,712,178.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 4:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,750.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:54:12 PM | buy | $3,020.59 | $2,750.73 | 3.82 | 3.47 | 1.09 | 0xdb...1702 | |
| 09/22/2026 | 4:54:12 PM | buy | $3,493.1 | $2,750.58 | 4.41 | 3.47 | 1.26 | 0x05...a0a2 | |
| 09/22/2026 | 4:54:09 PM | buy | $2,146.38 | $2,749.97 | 2.71 | 3.47 | 0.7805 | 0xc1...61c6 | |
| 09/22/2026 | 4:54:13 PM | buy | $3,605.13 | $2,750.88 | 4.55 | 3.47 | 1.31 | 0xd5...cf2e | |
| 09/22/2026 | 4:54:09 PM | buy | $10,599.01 | $2,750.26 | 13.4 | 3.47 | 3.85 | 0x88...302d | |
| 09/22/2026 | 4:54:05 PM | buy | $2,923.87 | $2,749.86 | 3.69 | 3.47 | 1.06 | 0xf4...0bc5 | |
| 09/22/2026 | 4:53:37 PM | sell | $752.09 | $2,747.69 | 0.9509 | 3.47 | 0.2737 | 0xc7...8afd | |
| 09/22/2026 | 4:53:24 PM | sell | $1,724.41 | $2,747.61 | 2.18 | 3.47 | 0.6276 | 0x35...43c5 | |
| 09/22/2026 | 4:53:23 PM | sell | $2,059.37 | $2,747.7 | 2.6 | 3.47 | 0.7494 | 0x6b...3242 | |
| 09/22/2026 | 4:51:35 PM | buy | $2,077.07 | $2,748.31 | 2.62 | 3.47 | 0.7557 | 0xcb...c048 | |
| 09/22/2026 | 4:51:37 PM | buy | $607.99 | $2,748.52 | 0.7693 | 3.47 | 0.2212 | 0xda...f6f8 | |
| 09/22/2026 | 4:51:33 PM | buy | $82.02 | $2,748.27 | 0.1037 | 3.47 | 0.02984 | 0x16...05bc | |
| 09/22/2026 | 4:51:37 PM | buy | $3,293.57 | $2,748.44 | 4.16 | 3.47 | 1.19 | 0x18...5dab | |
| 09/22/2026 | 4:51:28 PM | buy | $6,756.72 | $2,748.11 | 8.54 | 3.47 | 2.45 | 0x15...da1d | |
| 09/22/2026 | 4:51:27 PM | buy | $1,703.01 | $2,748.17 | 2.15 | 3.47 | 0.6196 | 0x4c...7913 | |
| 09/22/2026 | 4:50:30 PM | buy | $4,476.02 | $2,744.61 | 5.67 | 3.47 | 1.63 | 0x51...21a1 | |
| 09/22/2026 | 4:48:40 PM | buy | $8,378.53 | $2,739.07 | 10.63 | 3.47 | 3.05 | 0x49...bc07 | |
| 09/22/2026 | 4:48:38 PM | buy | $3,144.03 | $2,738.81 | 3.99 | 3.47 | 1.14 | 0x36...10a2 | |
| 09/22/2026 | 4:45:20 PM | sell | $50.35 | $2,737.26 | 0.06388 | 3.47 | 0.01839 | - | 0x6a...84bb |
| 09/22/2026 | 4:45:15 PM | sell | $1,711.13 | $2,737.46 | 2.17 | 3.47 | 0.625 | - | 0x5a...5093 |