WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,879.78
Price
3.46 WBNB
TVL
$5.19M
MKT CAP
$2.35B
5m
-0.70%
1h
-0.30%
4h
-1.17%
24h
-3.03%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
926.97
Pooled WBNB:
$1,426.76

ETH/WBNB price stats on BNB Chain

As of October 30, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,879.78. ETH price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 5389 trades with trading volume of $6,585,517.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,347,269,538.79. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $5,192,890.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $5,192,890.70.

The total transactions of ETH/WBNB is 5389 in the last 24 hours, 2523 of which are buy transactions, and 2866 are sales transactions.

ETH/WBNB pool has a trading volume of $6,585,517.90 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.46, captured at 11:09 AM UTC.

The price of converting 1 ETH to USD is $3,879.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202511:09:29 AMsell$1,499.51$3,879.781.343.460.38640x03...82ee
10/30/202511:08:56 AMsell$796.12$3,880.60.71153.460.20510x10...2465
10/30/202511:09:01 AMsell$598.87$3,880.270.53523.460.15430xe6...b603
10/30/202511:08:53 AMsell$755.48$3,880.970.67513.460.19460x96...55fb
10/30/202511:08:41 AMsell$635.98$3,881.30.56833.460.16380x69...4422
10/30/202511:08:17 AMsell$1,134.69$3,881.711.013.460.29230x33...4a5d
10/30/202511:08:13 AMsell$725.67$3,882.150.64853.460.18690x07...2f23
10/30/202511:08:08 AMsell$997.54$3,882.560.89153.460.25690xfa...b877
10/30/202511:07:56 AMsell$1,421.48$3,883.131.273.470.3660xf6...2cc9
10/30/202511:06:52 AMsell$776.73$3,883.650.69413.470.20x50...a15a
10/30/202511:04:21 AMbuy$3.28$3,887.730.0029343.470.00084460xa2...ced1
10/30/202511:03:29 AMbuy$22.66$3,907.230.020153.470.00580xbf...db9e
10/30/202511:02:32 AMbuy$1,246.41$3,907.031.13.470.3190x6e...99bd
10/30/202511:02:17 AMbuy$634.37$3,906.590.56413.470.16230xbf...09da
10/30/202511:00:26 AMsell$68.74$3,883.050.061433.470.01770x41...1012
10/30/202511:00:19 AMsell$404.06$3,883.160.36113.470.1040x90...22f9
10/30/202510:57:01 AMbuy$475.96$3,906.520.42323.470.12180xd9...8063
10/30/202510:56:00 AMsell$476.77$3,902.620.42393.470.12210xa3...52b1
10/30/202510:56:01 AMsell$99.15$3,902.480.088173.470.02540x28...d1a6
10/30/202510:55:30 AMsell$700.93$3,902.90.62333.470.17950x1d...2967