- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,759.02
- Pooled WBNB:
- $4,374.82
ETH/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,126.62. ETH price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 6575 trades with trading volume of $17,785,062.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,891,609,264.59. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,440,056.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,440,056.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6575 in the last 24 hours, 3556 of which are buy transactions, and 3019 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17,785,062.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 7:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,126.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:28:09 AM | buy | $0.052702 | $3,126.62 | 0.083 | 3.47 | 0.098642 | 0xd8...06e6 | |
| 12/08/2025 | 7:28:09 AM | buy | $0.052702 | $3,126.62 | 0.083 | 3.47 | 0.098642 | 0xb4...eee0 | |
| 12/08/2025 | 7:28:09 AM | buy | $0.052702 | $3,126.62 | 0.083 | 3.47 | 0.098642 | 0x90...57e3 | |
| 12/08/2025 | 7:28:09 AM | buy | $0.052702 | $3,126.62 | 0.083 | 3.47 | 0.098642 | 0x7c...43f7 | |
| 12/08/2025 | 7:28:09 AM | buy | $0.052702 | $3,126.62 | 0.083 | 3.47 | 0.098642 | 0xf3...6b28 | |
| 12/08/2025 | 7:28:09 AM | buy | $0.052702 | $3,126.62 | 0.083 | 3.47 | 0.098642 | 0x47...66ef | |
| 12/08/2025 | 7:28:09 AM | buy | $0.052702 | $3,126.62 | 0.083 | 3.47 | 0.098642 | 0x35...f1b5 | |
| 12/08/2025 | 7:28:09 AM | buy | $0.052702 | $3,126.62 | 0.083 | 3.47 | 0.098642 | 0x67...b13f | |
| 12/08/2025 | 7:28:09 AM | buy | $0.052702 | $3,126.62 | 0.083 | 3.47 | 0.098642 | 0x34...3a89 | |
| 12/08/2025 | 7:28:09 AM | buy | $0.052702 | $3,126.62 | 0.083 | 3.47 | 0.098642 | 0x10...4a01 | |
| 12/08/2025 | 7:28:09 AM | buy | $0.052702 | $3,126.62 | 0.083 | 3.47 | 0.098642 | 0x57...6df0 | |
| 12/08/2025 | 7:26:01 AM | sell | $272.43 | $3,123.51 | 0.3024 | 3.46 | 0.08722 | 0xc7...40ce | |
| 12/08/2025 | 7:25:34 AM | sell | $136.21 | $3,123.52 | 0.1512 | 3.46 | 0.04361 | 0xaa...49a4 | |
| 12/08/2025 | 7:25:31 AM | sell | $81.73 | $3,123.53 | 0.09074 | 3.46 | 0.02616 | 0x29...08d6 | |
| 12/08/2025 | 7:25:29 AM | sell | $81.73 | $3,123.54 | 0.09074 | 3.46 | 0.02616 | 0x72...16ab | |
| 12/08/2025 | 7:25:25 AM | sell | $81.73 | $3,123.54 | 0.09074 | 3.46 | 0.02616 | 0xd3...6e86 | |
| 12/08/2025 | 7:25:27 AM | buy | $36.89 | $3,126.66 | 0.04096 | 3.47 | 0.01179 | 0x6a...0e60 | |
| 12/08/2025 | 7:25:24 AM | sell | $81.73 | $3,123.54 | 0.09074 | 3.46 | 0.02616 | 0x1e...7f15 | |
| 12/08/2025 | 7:25:22 AM | sell | $81.73 | $3,123.55 | 0.09074 | 3.46 | 0.02616 | 0x75...a1b9 | |
| 12/08/2025 | 7:25:04 AM | sell | $136.22 | $3,123.56 | 0.1512 | 3.46 | 0.04361 | 0x0d...0d5a |