WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,510.7
Price
3.47 WBNB
TVL
$16.04M
MKT CAP
$1.27B
5m
0%
1h
0.10%
4h
0.21%
24h
-0.50%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
5M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,720.29
Pooled WBNB:
$12,758.73

ETH/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,510.7. ETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2617 trades with trading volume of $4,698,339.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,267,906,682.14. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,042,320.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,042,320.69.

The total transactions of ETH/WBNB is 2617 in the last 24 hours, 1324 of which are buy transactions, and 1293 are sales transactions.

ETH/WBNB pool has a trading volume of $4,698,339.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 9:06 PM UTC.

The price of converting 1 ETH to USD is $2,510.7 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20269:05:07 PMsell$7.67$2,510.70.010633.470.0030580xfd...d358
09/13/20268:58:39 PMsell$1$2,512.120.0013843.470.00039830xbb...8e06
09/13/20268:53:10 PMbuy$4,615.87$2,514.726.383.481.830x48...1824
09/13/20268:52:48 PMbuy$4,287.54$2,514.265.933.481.70x9f...17ef
09/13/20268:49:21 PMbuy$285.11$2,514.920.39453.480.11330x36...e7bc
09/13/20268:49:22 PMbuy$2,099.71$2,514.972.93.480.83480x9f...98db
09/13/20268:49:21 PMbuy$1$2,514.930.0013863.480.00039840x4e...a825
09/13/20268:49:04 PMbuy$1,205.38$2,514.891.663.470.47920xaa...88fa
09/13/20268:49:03 PMbuy$3,098.38$2,514.84.283.471.230x9d...c715
09/13/20268:48:40 PMbuy$361.26$2,514.220.53.470.14360x95...38da
09/13/20268:48:23 PMbuy$2,885.59$2,514.233.993.471.140x55...9ec0
09/13/20268:48:25 PMbuy$1,773.74$2,514.472.453.470.70540x8a...0296
09/13/20268:48:24 PMbuy$3,315.53$2,514.364.583.471.310xc5...2f25
09/13/20268:48:33 PMbuy$329.67$2,514.730.45613.470.1310x2a...b058
09/13/20268:48:29 PMbuy$201.58$2,514.570.27893.470.080160x9a...99b8
09/13/20268:48:33 PMbuy$1,239.89$2,514.761.713.470.4930x67...303b
09/13/20268:48:28 PMbuy$1,512.62$2,514.542.093.470.60150xf7...232b
09/13/20268:48:19 PMbuy$189.52$2,514.170.26223.470.075380x50...1a52
09/13/20268:48:32 PMbuy$319.13$2,514.720.44153.470.12690x51...bc76
09/13/20268:48:32 PMbuy$3,109.69$2,514.644.33.471.230xb6...ba09