WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,229.02
Price
3.31 WBNB
TVL
$9.77M
MKT CAP
$1.13B
5m
0.13%
1h
0.15%
4h
0.35%
24h
-2.83%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
11M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,502.14
Pooled WBNB:
$2,922.82

ETH/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,229.02. ETH price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 4563 trades with trading volume of $11,156,914.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,125,660,011.34. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,773,204.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,773,204.09.

The total transactions of ETH/WBNB is 4563 in the last 24 hours, 2175 of which are buy transactions, and 2388 are sales transactions.

ETH/WBNB pool has a trading volume of $11,156,914.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 1:06 AM UTC.

The price of converting 1 ETH to USD is $2,229.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20261:06:13 AMbuy$0.2049$2,229.020.00030463.310.000091960xba...d6e4
05/16/20261:02:41 AMsell$22.56$2,226.170.033543.30.010130x3a...343f
05/16/202612:59:56 AMbuy$2,008.32$2,2272.983.310.90180xe2...53dd
05/16/202612:59:52 AMbuy$1,161.12$2,226.911.723.310.52140x1c...9287
05/16/202612:59:51 AMbuy$917.51$2,226.591.363.310.4120x4f...7551
05/16/202612:59:48 AMbuy$651.62$2,226.550.96933.310.29260xd9...dc9a
05/16/202612:59:44 AMbuy$96.25$2,226.930.14313.310.043220xb4...a23c
05/16/202612:58:42 AMbuy$3,805.6$2,227.075.653.311.70xeb...fda9
05/16/202612:58:42 AMbuy$6,503.98$2,226.859.673.312.920x1a...a6b0
05/16/202612:58:41 AMbuy$3,322.93$2,226.614.943.311.490x0f...1602
05/16/202612:58:41 AMbuy$452.54$2,226.530.6733.310.20320xd8...78ff
05/16/202612:58:36 AMbuy$79.97$2,226.520.11893.310.035910x7a...e4d3
05/16/202612:53:31 AMbuy$901.32$2,228.111.333.310.40450x68...24c3
05/16/202612:51:58 AMbuy$399.59$2,227.940.59383.310.17930x12...fe6b
05/16/202612:51:55 AMbuy$406.45$2,227.940.6043.310.18240x51...59dd
05/16/202612:51:49 AMbuy$370.99$2,227.980.55133.310.16650x5f...2e62
05/16/202612:51:35 AMbuy$1,499.7$2,227.532.223.310.67320xce...4b5b
05/16/202612:49:42 AMsell$0.7175$2,227.560.0010653.30.00032210xcc...e7b5
05/16/202612:48:47 AMbuy$501.77$2,229.310.74523.310.2250x44...e10c
05/16/202612:45:54 AMbuy$872.03$2,228.731.293.310.39120x51...f4c0