WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,766.17
Price
3.09 WBNB
TVL
$11.42M
MKT CAP
$891.9M
5m
-0.02%
1h
-0.00%
4h
-0.31%
24h
0.54%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,100.72
Pooled WBNB:
$7,318.63

ETH/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,766.17. ETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 4181 trades with trading volume of $7,776,562.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $891,918,204.37. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,422,899.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,422,899.09.

The total transactions of ETH/WBNB is 4181 in the last 24 hours, 1962 of which are buy transactions, and 2219 are sales transactions.

ETH/WBNB pool has a trading volume of $7,776,562.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 5:19 AM UTC.

The price of converting 1 ETH to USD is $1,766.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20265:15:52 AMbuy$0.01304$1,766.170.000022843.090.0573870x62...e67f
07/05/20265:15:18 AMbuy$2,800.39$1,765.684.93.091.580x6c...c9aa
07/05/20265:10:38 AMsell$5.42$1,764.490.0094973.080.0030740xbc...6d86
07/05/20265:09:33 AMbuy$0.3835$1,766.470.00067123.090.00021710x07...a05a
07/05/20265:07:28 AMsell$77.03$1,765.560.13473.080.043630xb6...402c
07/05/20265:07:22 AMsell$4,270.01$1,765.547.473.082.410x2d...189e
07/05/20265:07:08 AMsell$3,413.77$1,765.625.973.081.930xb0...ee86
07/05/20265:06:57 AMsell$789.9$1,765.381.383.080.44740xf6...c5ce
07/05/20265:06:49 AMsell$5,750.87$1,765.6710.063.083.250x18...1ae4
07/05/20265:06:48 AMsell$2,335.03$1,765.774.083.081.320x55...e0a3
07/05/20265:06:48 AMsell$1,972.71$1,765.833.453.081.110xfd...0278
07/05/20265:06:38 AMsell$2,566.31$1,766.24.483.081.450x96...e670
07/05/20265:06:33 AMsell$49.54$1,766.230.086663.080.028040xfc...6262
07/05/20265:06:23 AMsell$824.9$1,765.91.443.080.46710x46...da4d
07/05/20265:06:18 AMsell$1,144.28$1,766.3923.080.64780xfb...8364
07/05/20265:06:19 AMsell$66.92$1,766.370.1173.080.037890x29...3f3d
07/05/20265:06:16 AMsell$54.21$1,766.070.094853.080.030690x4a...da20
07/05/20265:06:11 AMsell$1,549.02$1,767.012.73.090.87660xcb...9aff
07/05/20265:06:12 AMsell$3,192.63$1,766.915.583.091.80x47...c154
07/05/20265:06:12 AMsell$1,652.78$1,766.972.893.090.93530x21...11a8