- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,718.97
- Pooled WBNB:
- $2,486.92
ETH/WBNB price stats on BNB Chain
As of March 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,948.43. ETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 6807 trades with trading volume of $9,407,810.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,178,804,647.74. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,838,887.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,838,887.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6807 in the last 24 hours, 3255 of which are buy transactions, and 3552 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,407,810.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 10:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,948.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 10:54:47 AM | sell | $204.58 | $1,948.43 | 0.3301 | 3.14 | 0.105 | 0x44...1ecc | |
| 03/02/2026 | 10:54:34 AM | sell | $1,000 | $1,948.37 | 1.61 | 3.14 | 0.5132 | 0xef...e749 | |
| 03/02/2026 | 10:54:33 AM | sell | $1,741.41 | $1,948.57 | 2.81 | 3.14 | 0.8936 | 0x35...b616 | |
| 03/02/2026 | 10:54:31 AM | sell | $492.89 | $1,948.73 | 0.7954 | 3.14 | 0.2529 | 0xf9...36ce | |
| 03/02/2026 | 10:54:26 AM | sell | $445.26 | $1,948.71 | 0.7186 | 3.14 | 0.2284 | 0x84...0534 | |
| 03/02/2026 | 10:53:07 AM | sell | $443.2 | $1,949.92 | 0.7148 | 3.14 | 0.2272 | 0xb7...e348 | |
| 03/02/2026 | 10:53:04 AM | sell | $478.23 | $1,949.98 | 0.7713 | 3.14 | 0.2452 | 0x95...a173 | |
| 03/02/2026 | 10:51:22 AM | sell | $299.12 | $1,948.08 | 0.4829 | 3.14 | 0.1535 | 0x37...526e | |
| 03/02/2026 | 10:51:19 AM | sell | $411.07 | $1,948.26 | 0.6637 | 3.14 | 0.2109 | 0xf9...fa55 | |
| 03/02/2026 | 10:51:19 AM | sell | $594.86 | $1,948.19 | 0.9604 | 3.14 | 0.3053 | 0x2e...b9fb | |
| 03/02/2026 | 10:51:18 AM | sell | $388.24 | $1,948.46 | 0.6268 | 3.14 | 0.1992 | 0x81...14f6 | |
| 03/02/2026 | 10:51:18 AM | sell | $1,000.22 | $1,948.36 | 1.61 | 3.14 | 0.5133 | 0x14...822f | |
| 03/02/2026 | 10:51:20 AM | sell | $325.16 | $1,948.12 | 0.525 | 3.14 | 0.1669 | 0x2f...1c44 | |
| 03/02/2026 | 10:50:48 AM | sell | $1,418.55 | $1,950.14 | 2.28 | 3.14 | 0.7274 | 0x16...34d2 | |
| 03/02/2026 | 10:50:47 AM | sell | $516.97 | $1,950.05 | 0.8341 | 3.14 | 0.2651 | 0x49...cad6 | |
| 03/02/2026 | 10:50:46 AM | sell | $337.92 | $1,950.12 | 0.5452 | 3.14 | 0.1732 | 0xfe...53c3 | |
| 03/02/2026 | 10:50:42 AM | sell | $49.84 | $1,950.54 | 0.0804 | 3.14 | 0.02555 | 0xb5...d5fd | |
| 03/02/2026 | 10:50:34 AM | sell | $1,473.52 | $1,950.61 | 2.37 | 3.14 | 0.7554 | 0xdd...a13d | |
| 03/02/2026 | 10:45:52 AM | sell | $467.01 | $1,949.84 | 0.7537 | 3.14 | 0.2395 | 0x5d...3b14 | |
| 03/02/2026 | 10:45:19 AM | sell | $106.97 | $1,950.47 | 0.1725 | 3.14 | 0.05484 | 0x55...8ffe |