WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,238.95
Price
3.69 WBNB
TVL
$9.42M
MKT CAP
$1.35B
5m
-0.02%
1h
-0.17%
4h
0.25%
24h
2.00%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
867.76
Pooled WBNB:
$12,337.54

ETH/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,238.95. ETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 3855 trades with trading volume of $6,198,458.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,354,570,254.20. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,417,469.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,417,469.26.

The total transactions of ETH/WBNB is 3855 in the last 24 hours, 2097 of which are buy transactions, and 1758 are sales transactions.

ETH/WBNB pool has a trading volume of $6,198,458.42 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.69, captured at 10:47 AM UTC.

The price of converting 1 ETH to USD is $2,238.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/202610:46:31 AMsell$1,111.95$2,238.951.833.690.49660xa4...99ef
04/11/202610:46:31 AMsell$2,140.45$2,238.853.533.690.9560x16...4045
04/11/202610:46:26 AMsell$912.99$2,249.431.53.690.40580xe7...b758
04/11/202610:46:25 AMsell$896.97$2,233.811.483.690.40150x4b...b02a
04/11/202610:46:23 AMsell$606.71$2,238.5313.690.2710x88...803d
04/11/202610:45:03 AMbuy$499.21$2,241.270.8243.690.22270xb4...6f62
04/11/202610:44:59 AMsell$19.93$2,238.920.032913.690.0089050x91...1238
04/11/202610:44:39 AMsell$2,993$2,234.034.953.691.330x0f...9d1b
04/11/202610:44:40 AMsell$1,483.04$2,233.892.453.690.66380x17...069c
04/11/202610:43:17 AMsell$1.02$2,239.360.0016943.690.00045830xde...fd6f
04/11/202610:36:45 AMbuy$1,186.92$2,241.961.953.690.52940x10...0bfd
04/11/202610:33:33 AMbuy$35.74$2,241.880.058983.690.015940xcc...c7c0
04/11/202610:33:02 AMbuy$496.07$2,242.310.81853.690.22120xb2...e42c
04/11/202610:33:02 AMbuy$426.68$2,242.280.7043.690.19020x15...8de7
04/11/202610:32:36 AMbuy$925.64$2,241.961.523.690.41280xca...b78e
04/11/202610:32:37 AMbuy$438.58$2,2420.72373.690.19560x9f...0f20
04/11/202610:32:33 AMbuy$707.22$2,241.461.163.690.31550xfb...f32e
04/11/202610:32:12 AMbuy$2,000.36$2,242.163.33.690.89210xb5...d19e
04/11/202610:31:42 AMbuy$202.1$2,242.280.33343.690.090130x3d...daa5
04/11/202610:31:40 AMbuy$48.25$2,242.20.079613.690.021520x99...e916