- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,125.88
- Pooled WBNB:
- $6,952.13
ETH/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,706.37. ETH price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 6280 trades with trading volume of $11,051,159.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $861,716,860.31. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,939,692.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,939,692.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6280 in the last 24 hours, 3071 of which are buy transactions, and 3209 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,051,159.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 5:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,706.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:09:58 AM | buy | $3,201.11 | $1,706.33 | 5.7 | 3.04 | 1.87 | 0xd6...fd6a | |
| 07/03/2026 | 5:07:39 AM | buy | $0.3288 | $1,706.37 | 0.0005863 | 3.04 | 0.0001927 | 0x9e...fff1 | |
| 07/03/2026 | 5:06:28 AM | buy | $2,250.14 | $1,706.86 | 4.01 | 3.04 | 1.31 | 0x2c...ca37 | |
| 07/03/2026 | 5:05:53 AM | buy | $3,271.27 | $1,706.74 | 5.83 | 3.04 | 1.91 | 0x20...12cb | |
| 07/03/2026 | 5:03:51 AM | buy | $11,003.95 | $1,705.04 | 19.62 | 3.04 | 6.45 | 0xca...38c1 | |
| 07/03/2026 | 5:03:54 AM | buy | $2,249.45 | $1,705.61 | 4.01 | 3.04 | 1.31 | 0xc4...d025 | |
| 07/03/2026 | 5:03:53 AM | buy | $1,730.01 | $1,705.52 | 3.08 | 3.04 | 1.01 | 0x50...5715 | |
| 07/03/2026 | 5:03:53 AM | buy | $2,914.01 | $1,705.41 | 5.19 | 3.04 | 1.7 | 0x4c...5816 | |
| 07/03/2026 | 5:03:52 AM | buy | $1,139.33 | $1,705.32 | 2.03 | 3.04 | 0.6681 | 0x5c...cd73 | |
| 07/03/2026 | 5:00:26 AM | sell | $3.13 | $1,702.84 | 0.005592 | 3.03 | 0.001841 | 0xa7...4ea6 | |
| 07/03/2026 | 4:49:50 AM | sell | $113.59 | $1,703.22 | 0.2026 | 3.03 | 0.06669 | 0xfe...dccc | |
| 07/03/2026 | 4:49:38 AM | sell | $504.6 | $1,703.3 | 0.9 | 3.03 | 0.2962 | 0xbf...5de8 | |
| 07/03/2026 | 4:48:33 AM | sell | $4,883.35 | $1,703.88 | 8.71 | 3.03 | 2.86 | 0xf2...7ad7 | |
| 07/03/2026 | 4:49:57 AM | sell | $1,509.51 | $1,703.19 | 2.69 | 3.03 | 0.8862 | 0xf7...3795 | |
| 07/03/2026 | 4:50:28 AM | sell | $33.33 | $1,702.8 | 0.05945 | 3.03 | 0.01957 | 0x2d...e785 | |
| 07/03/2026 | 4:49:51 AM | buy | $29.23 | $1,704.93 | 0.05214 | 3.04 | 0.01714 | 0x81...8eee | |
| 07/03/2026 | 4:49:29 AM | sell | $179.78 | $1,703.35 | 0.3206 | 3.03 | 0.1055 | 0x2b...fb8b | |
| 07/03/2026 | 4:48:32 AM | sell | $978.1 | $1,704.01 | 1.74 | 3.03 | 0.5739 | 0x7d...f754 | |
| 07/03/2026 | 4:49:58 AM | sell | $1,657.98 | $1,703.11 | 2.95 | 3.03 | 0.9734 | 0x8e...c304 | |
| 07/03/2026 | 4:50:14 AM | sell | $2,740.59 | $1,704.04 | 4.88 | 3.03 | 1.6 | 0x43...1769 |