- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,091.99
- Pooled WBNB:
- $6,833.97
ETH/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,920.42. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 3922 trades with trading volume of $4,715,174.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,816,537.58. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $12,014,941.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $12,014,941.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3922 in the last 24 hours, 1972 of which are buy transactions, and 1950 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,715,174.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 8:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,920.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 8:46:14 PM | sell | $7.99 | $1,920.42 | 0.01315 | 3.15 | 0.004165 | 0x5e...7e24 | |
| 08/09/2026 | 8:45:07 PM | sell | $29.14 | $1,920.16 | 0.04793 | 3.15 | 0.01518 | 0x08...d773 | |
| 08/09/2026 | 8:43:16 PM | sell | $920.67 | $1,920.29 | 1.51 | 3.15 | 0.4794 | 0x48...0a13 | |
| 08/09/2026 | 8:40:33 PM | buy | $0.3949 | $1,921.49 | 0.0006497 | 3.16 | 0.0002055 | 0xd0...0082 | |
| 08/09/2026 | 8:40:20 PM | sell | $0.0004144 | $1,919.87 | 0.066815 | 3.15 | 0.062158 | 0xce...e727 | |
| 08/09/2026 | 8:40:18 PM | sell | $7.04 | $1,919.88 | 0.01159 | 3.15 | 0.003672 | 0x1a...4ab1 | |
| 08/09/2026 | 8:30:13 PM | buy | $1,832.26 | $1,919.62 | 3.01 | 3.16 | 0.9544 | 0xcf...ebbe | |
| 08/09/2026 | 8:23:55 PM | sell | $20.71 | $1,919.01 | 0.03408 | 3.15 | 0.01079 | 0x16...cfd2 | |
| 08/09/2026 | 8:23:14 PM | buy | $0.9403 | $1,920.99 | 0.001547 | 3.16 | 0.0004895 | 0xd7...2965 | |
| 08/09/2026 | 8:21:31 PM | buy | $4,000.55 | $1,920.88 | 6.58 | 3.16 | 2.08 | 0xc6...95b5 | |
| 08/09/2026 | 8:21:29 PM | buy | $5,751.02 | $1,920.69 | 9.46 | 3.16 | 2.99 | 0x21...a7bb | |
| 08/09/2026 | 8:21:28 PM | buy | $966.48 | $1,920.57 | 1.59 | 3.15 | 0.5032 | 0x9a...bfb8 | |
| 08/09/2026 | 8:21:26 PM | buy | $2,200.75 | $1,920.51 | 3.62 | 3.15 | 1.14 | 0x29...341c | |
| 08/09/2026 | 8:21:26 PM | buy | $1,357.86 | $1,920.45 | 2.23 | 3.15 | 0.707 | 0xc8...5b87 | |
| 08/09/2026 | 8:21:20 PM | buy | $1,573.34 | $1,919.98 | 2.58 | 3.15 | 0.8194 | 0x3b...cb2f | |
| 08/09/2026 | 8:21:16 PM | buy | $986.53 | $1,919.94 | 1.62 | 3.15 | 0.5138 | 0xb4...e6f8 | |
| 08/09/2026 | 8:21:14 PM | buy | $1,095.02 | $1,919.9 | 1.8 | 3.15 | 0.5703 | 0x5c...5796 | |
| 08/09/2026 | 8:21:06 PM | buy | $2,596.87 | $1,919.91 | 4.27 | 3.15 | 1.35 | 0x82...659f | |
| 08/09/2026 | 8:21:02 PM | buy | $1,347.17 | $1,920.3 | 2.21 | 3.15 | 0.7015 | 0x7c...8b91 | |
| 08/09/2026 | 8:20:58 PM | buy | $1,271.75 | $1,919.86 | 2.09 | 3.15 | 0.6624 | 0x4a...a64f |