- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,570.93
- Pooled WBNB:
- $9,468.63
ETH/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,928.72. ETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 5358 trades with trading volume of $7,633,286.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $974,005,128.92. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,330,730.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,330,730.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5358 in the last 24 hours, 2827 of which are buy transactions, and 2531 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,633,286.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 2:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,928.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 2:39:48 PM | sell | $800.43 | $1,928.72 | 1.41 | 3.39 | 0.415 | 0x1e...6107 | |
| 07/27/2026 | 2:39:47 PM | sell | $990.57 | $1,928.78 | 1.74 | 3.39 | 0.5135 | 0xb7...c545 | |
| 07/27/2026 | 2:39:43 PM | sell | $423.74 | $1,929.19 | 0.7467 | 3.39 | 0.2196 | 0x4a...1228 | |
| 07/27/2026 | 2:39:44 PM | sell | $1,554.7 | $1,929.12 | 2.73 | 3.39 | 0.8059 | 0x93...72ce | |
| 07/27/2026 | 2:39:30 PM | sell | $250.35 | $1,929.1 | 0.4412 | 3.39 | 0.1297 | 0x97...24c7 | |
| 07/27/2026 | 2:39:13 PM | buy | $21.92 | $1,930.82 | 0.03864 | 3.4 | 0.01135 | 0x4d...a280 | |
| 07/27/2026 | 2:38:47 PM | buy | $1,047.73 | $1,929.58 | 1.84 | 3.4 | 0.5429 | 0x80...f622 | |
| 07/27/2026 | 2:38:46 PM | buy | $425.83 | $1,929.53 | 0.751 | 3.4 | 0.2206 | 0x13...bb18 | |
| 07/27/2026 | 2:38:46 PM | buy | $0.03059 | $1,929.54 | 0.00005396 | 3.4 | 0.00001585 | 0xb3...f574 | |
| 07/27/2026 | 2:38:44 PM | sell | $15.02 | $1,927.56 | 0.02649 | 3.39 | 0.007792 | 0x05...cea0 | |
| 07/27/2026 | 2:38:44 PM | buy | $606.08 | $1,929.51 | 1.06 | 3.4 | 0.3141 | 0xe5...7829 | |
| 07/27/2026 | 2:38:37 PM | buy | $2,246.77 | $1,929.27 | 3.96 | 3.4 | 1.16 | 0xea...4361 | |
| 07/27/2026 | 2:38:39 PM | buy | $2,193.23 | $1,928.98 | 3.86 | 3.4 | 1.13 | 0x5e...ba3a | |
| 07/27/2026 | 2:38:34 PM | buy | $2,727.21 | $1,928.67 | 4.81 | 3.4 | 1.41 | 0xc1...94aa | |
| 07/27/2026 | 2:38:28 PM | buy | $766.27 | $1,928.17 | 1.35 | 3.4 | 0.3974 | 0x93...f178 | |
| 07/27/2026 | 2:38:27 PM | buy | $515.34 | $1,928.13 | 0.9091 | 3.4 | 0.2672 | 0x6d...e8f7 | |
| 07/27/2026 | 2:38:29 PM | buy | $3,906.67 | $1,928.32 | 6.89 | 3.4 | 2.02 | 0xea...e2ed | |
| 07/27/2026 | 2:38:26 PM | buy | $1,610.41 | $1,928.36 | 2.84 | 3.4 | 0.8351 | 0xdd...959c | |
| 07/27/2026 | 2:38:22 PM | buy | $46.51 | $1,926.6 | 0.08211 | 3.4 | 0.02414 | 0x38...dea3 | |
| 07/27/2026 | 2:38:21 PM | buy | $844.22 | $1,926.57 | 1.49 | 3.4 | 0.4381 | 0xbe...31bf |