WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,683.78
Price
2.76 WBNB
TVL
$10.8M
MKT CAP
$850.3M
5m
0.04%
1h
0.03%
4h
-0.08%
24h
0.68%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
5,648
Pooled WBNB:
$2,122.5

ETH/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,683.78. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 2834 trades with trading volume of $3,702,490.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $850,311,197.56. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,803,996.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,803,996.11.

The total transactions of ETH/WBNB is 2834 in the last 24 hours, 1414 of which are buy transactions, and 1420 are sales transactions.

ETH/WBNB pool has a trading volume of $3,702,490.27 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 2:05 AM UTC.

The price of converting 1 ETH to USD is $1,683.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20262:05:07 AMsell$4,500.11$1,683.787.382.762.67
0x096...f9F1
0xf0...d127
06/14/20262:05:03 AMsell$0.9714$1,683.890.0015932.760.0005768
0xb8D...4d53
0x95...298d
06/14/20262:04:02 AMsell$6,552.54$1,683.6310.752.763.89
0xea2...17aA
0xfd...57ad
06/14/20262:02:20 AMsell$2,499.7$1,683.154.12.761.48
0x081...d1ad
0x34...1030
06/14/20262:02:20 AMsell$902.39$1,683.231.482.760.5361
0x12c...35f6
0x93...7001
06/14/20261:58:59 AMbuy$1.41$1,684.240.0023232.760.00084
0xB5C...9AdF
0x3f...e714
06/14/20261:57:58 AMbuy$1.64$1,684.40.0027022.760.000977
0xB5C...90b9
0x80...e9b0
06/14/20261:57:44 AMsell$0.07551$1,682.460.00012392.760.00004488
0x153...941C
0xad...05f3
06/14/20261:57:10 AMbuy$11.5$1,684.520.018892.760.006831
0xaC5...1618
0x92...e070
06/14/20261:56:59 AMbuy$46.77$1,685.010.076762.760.02775
0xd53...1298
0x0d...f063
06/14/20261:56:53 AMsell$0.02388$1,683.330.000039192.760.00001418
0x31D...7F36
0x21...6cf0
06/14/20261:56:38 AMbuy$36.4$1,684.910.059742.760.0216
0x44C...D344
0x05...8f20
06/14/20261:56:20 AMbuy$2,003.26$1,684.853.282.761.18
0x29d...E294
0x41...9251
06/14/20261:55:16 AMbuy$254.34$1,686.030.41712.760.1508
0xf4c...1FA7
0xae...4954
06/14/20261:55:12 AMbuy$673.97$1,686.011.12.760.3997
0x6C3...C002
0xf0...07f4
06/14/20261:55:10 AMbuy$2,337.42$1,686.213.832.761.38
0x12c...35f6
0xb3...b983
06/14/20261:55:09 AMbuy$916.43$1,686.141.52.760.5435
0xea2...17aA
0x7b...bf1f
06/14/20261:55:02 AMbuy$673.96$1,685.81.12.760.3997
0x6C3...C002
0xc8...b62b
06/14/20261:54:56 AMbuy$2,083.82$1,686.213.412.761.23
0x12c...35f6
0x46...7cb9
06/14/20261:54:56 AMbuy$2,051.36$1,686.113.362.761.21
0x29d...E294
0xd0...ce54