WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,893.81
Price
3.09 WBNB
TVL
$11.58M
MKT CAP
$956.4M
5m
0.06%
1h
0.52%
4h
0.41%
24h
-0.60%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,393.02
Pooled WBNB:
$5,327.7

ETH/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,893.81. ETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 3502 trades with trading volume of $5,692,683.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $956,374,399.89. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,576,584.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,576,584.75.

The total transactions of ETH/WBNB is 3502 in the last 24 hours, 1832 of which are buy transactions, and 1670 are sales transactions.

ETH/WBNB pool has a trading volume of $5,692,683.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 1:43 PM UTC.

The price of converting 1 ETH to USD is $1,893.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20261:41:58 PMsell$3,224.84$1,893.815.273.091.70x48...295e
08/13/20261:41:40 PMsell$1,172.14$1,894.331.913.090.61870xbf...d59c
08/13/20261:41:12 PMsell$1,049.51$1,894.111.713.090.554
-
0xf9...03cf
08/13/20261:40:43 PMsell$0.004639$1,893.670.057593.090.052450xa8...0e6d
08/13/20261:38:20 PMsell$1,181.83$1,882.141.943.090.62790x9c...a5cd
08/13/20261:37:54 PMsell$1,187.27$1,891.891.943.090.62750x5b...4a27
08/13/20261:37:45 PMsell$1,150.94$1,892.051.883.090.60830x96...7343
08/13/20261:37:46 PMsell$2,249.57$1,891.863.683.091.180xa4...b09e
08/13/20261:37:45 PMsell$1,223.07$1,89223.090.64640xfd...6603
08/13/20261:37:45 PMsell$1,240.08$1,891.942.033.090.65540xd6...7925
08/13/20261:37:44 PMsell$1,661.32$1,892.122.723.090.8780x99...2284
08/13/20261:37:37 PMsell$289.47$1,892.410.4743.090.15290xfe...e054
08/13/20261:37:32 PMsell$226.99$1,892.110.37173.090.11990x8d...813a
08/13/20261:37:28 PMsell$1,359.55$1,891.732.223.090.71860xa2...c4e6
08/13/20261:37:28 PMsell$1,722.78$1,891.82.823.090.91060x05...9acb
08/13/20261:35:11 PMbuy$2,500.18$1,892.674.093.11.320xdf...ffe3
08/13/20261:35:05 PMbuy$3,199.48$1,892.45.243.11.690xa1...0511
08/13/20261:34:59 PMbuy$2,500.23$1,892.264.093.11.320xeb...af09
08/13/20261:34:59 PMbuy$84.07$1,892.320.13783.10.044420x59...48cd
08/13/20261:34:57 PMbuy$2,000.44$1,892.413.273.11.050x0b...d4bf