WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,920.25
Price
3.18 WBNB
TVL
$11.63M
MKT CAP
$969.7M
5m
0.07%
1h
0.58%
4h
0.51%
24h
0.99%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,820.12
Pooled WBNB:
$7,127.68

ETH/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,920.25. ETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 4357 trades with trading volume of $3,826,541.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,727,833.77. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,630,132.66. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,630,132.66.

The total transactions of ETH/WBNB is 4357 in the last 24 hours, 2394 of which are buy transactions, and 1963 are sales transactions.

ETH/WBNB pool has a trading volume of $3,826,541.93 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 7:14 AM UTC.

The price of converting 1 ETH to USD is $1,920.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20267:14:27 AMbuy$2,725.72$1,919.934.523.181.410xfb...c26b
08/19/20267:14:27 AMbuy$10,998.63$1,920.2518.253.185.720x34...d712
08/19/20267:14:14 AMsell$1.91$1,917.990.0031833.180.0010x13...1e85
08/19/20267:13:49 AMbuy$2,235.03$1,919.813.73.181.160x00...65bc
08/19/20267:13:46 AMbuy$1,449.46$1,919.732.43.180.7550x54...a663
08/19/20267:13:43 AMbuy$1,207.55$1,919.7423.180.6290xc2...b0c6
08/19/20267:13:41 AMbuy$1,062.99$1,919.691.763.180.55370xf6...b8b6
08/19/20267:13:41 AMbuy$3,071.58$1,919.595.093.181.60xbc...c080
08/19/20267:13:28 AMbuy$8,607.61$1,919.3114.283.184.480x96...6b8e
08/19/20267:11:49 AMbuy$42.67$1,918.950.070843.180.022240x1e...101a
08/19/20267:11:47 AMbuy$158.25$1,918.940.26263.180.082470x0a...e308
08/19/20267:11:41 AMbuy$30.86$1,918.910.051223.180.016080x35...405e
08/19/20267:11:40 AMbuy$355.71$1,918.90.59043.180.18530x68...065b
08/19/20267:11:32 AMbuy$364.88$1,918.830.60563.180.19010x53...18db
08/19/20267:11:28 AMbuy$602.45$1,918.8113.180.31390x0f...c312
08/19/20267:11:13 AMbuy$3,200.2$1,918.555.313.181.660xfd...db43
08/19/20267:11:12 AMbuy$1,635.5$1,918.392.713.180.85250x03...0ac3
08/19/20267:11:12 AMbuy$1,045.45$1,918.451.733.180.54490x98...02cc
08/19/20267:11:11 AMbuy$368.36$1,918.340.61143.180.1920x77...811c
08/19/20267:11:08 AMbuy$305.64$1,918.320.50733.180.15930x85...2d61