Info about ETH-WBNB pair
- Pooled ETH:
- 5,053.57
- Pooled WBNB:
- $3,879.83
ETH/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,973.9. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 8420 trades with trading volume of $18,257,166.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $996,819,856.10. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $12,589,824.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $12,589,824.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8420 in the last 24 hours, 3917 of which are buy transactions, and 4503 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,257,166.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.92, captured at 1:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,973.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 1:52:30 PM | sell | $2,799.02 | $1,973.9 | 4.15 | 2.92 | 1.41 | 0x6b...79f4 | |
| 06/02/2026 | 1:52:24 PM | sell | $0.02584 | $1,974.13 | 0.00003835 | 2.92 | 0.00001309 | 0x6f...23f2 | |
| 06/02/2026 | 1:52:24 PM | sell | $4,077.67 | $1,974.25 | 6.05 | 2.92 | 2.06 | 0x19...9624 | |
| 06/02/2026 | 1:52:24 PM | sell | $1,529.59 | $1,974.43 | 2.26 | 2.92 | 0.7746 | 0xba...e041 | |
| 06/02/2026 | 1:52:28 PM | sell | $2,249.57 | $1,974.06 | 3.33 | 2.92 | 1.13 | 0x11...781f | |
| 06/02/2026 | 1:51:57 PM | buy | $309.56 | $1,976.52 | 0.4593 | 2.93 | 0.1566 | 0xec...d3e9 | |
| 06/02/2026 | 1:51:13 PM | buy | $336.03 | $1,977.28 | 0.4984 | 2.93 | 0.1699 | 0x1e...b7ac | |
| 06/02/2026 | 1:51:05 PM | buy | $404.75 | $1,977.26 | 0.6003 | 2.93 | 0.2047 | 0x16...c401 | |
| 06/02/2026 | 1:50:51 PM | buy | $423.99 | $1,977.37 | 0.6288 | 2.93 | 0.2144 | 0x8b...b0fb | |
| 06/02/2026 | 1:50:51 PM | buy | $150.93 | $1,977.38 | 0.2238 | 2.93 | 0.07633 | 0xb7...0dfd | |
| 06/02/2026 | 1:50:30 PM | buy | $1,302.82 | $1,978.67 | 1.93 | 2.93 | 0.6584 | 0xaf...7df8 | |
| 06/02/2026 | 1:50:27 PM | buy | $2,520.56 | $1,978.55 | 3.73 | 2.93 | 1.27 | 0xc9...6f6d | |
| 06/02/2026 | 1:50:20 PM | buy | $1,067.66 | $1,978.54 | 1.58 | 2.93 | 0.5396 | 0x15...eaea | |
| 06/02/2026 | 1:50:12 PM | buy | $1,252.56 | $1,978.4 | 1.85 | 2.93 | 0.6331 | 0x52...dbb3 | |
| 06/02/2026 | 1:50:19 PM | buy | $1,045.56 | $1,978.47 | 1.54 | 2.93 | 0.5284 | 0x0e...35ee | |
| 06/02/2026 | 1:50:06 PM | buy | $2,119.04 | $1,979.05 | 3.13 | 2.93 | 1.07 | 0x69...d66d | |
| 06/02/2026 | 1:50:07 PM | buy | $1,470.45 | $1,979.17 | 2.17 | 2.93 | 0.7429 | 0xf4...0d8b | |
| 06/02/2026 | 1:49:40 PM | buy | $1,066.34 | $1,977.17 | 1.58 | 2.93 | 0.5393 | 0x0e...daa4 | |
| 06/02/2026 | 1:49:41 PM | buy | $1,123.78 | $1,977.24 | 1.66 | 2.93 | 0.5683 | 0xc5...9a9a | |
| 06/02/2026 | 1:49:41 PM | buy | $3,146.09 | $1,977.37 | 4.66 | 2.93 | 1.59 | 0x37...b837 |