- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,247.46
- Pooled WBNB:
- $9,301.51
ETH/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,311.01. ETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 5212 trades with trading volume of $8,869,067.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,398,161,124.67. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,746,319.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,746,319.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5212 in the last 24 hours, 2584 of which are buy transactions, and 2628 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,869,067.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 6:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,311.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:24:16 AM | buy | $2,895.94 | $2,311.01 | 4.59 | 3.66 | 1.25 | 0x81...b52c | |
| 04/21/2026 | 6:20:16 AM | sell | $2,871.51 | $2,308.42 | 4.55 | 3.66 | 1.24 | 0x01...98ce | |
| 04/21/2026 | 6:20:15 AM | sell | $2,684.62 | $2,308.58 | 4.25 | 3.66 | 1.16 | 0x20...adb0 | |
| 04/21/2026 | 6:20:04 AM | sell | $3,481.97 | $2,308.32 | 5.52 | 3.66 | 1.5 | 0x2a...0134 | |
| 04/21/2026 | 6:20:03 AM | sell | $963.12 | $2,308.48 | 1.52 | 3.66 | 0.4172 | 0x0a...8ce7 | |
| 04/21/2026 | 6:19:36 AM | buy | $0.8839 | $2,311.45 | 0.001402 | 3.66 | 0.0003824 | 0x0b...9b89 | |
| 04/21/2026 | 6:19:26 AM | sell | $3,022.86 | $2,309.15 | 4.79 | 3.66 | 1.3 | 0x10...7159 | |
| 04/21/2026 | 6:18:40 AM | buy | $0.01173 | $2,312.46 | 0.00001861 | 3.66 | 0.055075 | 0x2e...227b | |
| 04/21/2026 | 6:17:28 AM | sell | $739.85 | $2,309.69 | 1.17 | 3.66 | 0.3203 | 0x1a...ffd9 | |
| 04/21/2026 | 6:17:18 AM | sell | $1,330.63 | $2,310.31 | 2.11 | 3.66 | 0.5759 | 0xee...670b | |
| 04/21/2026 | 6:12:10 AM | buy | $6.22 | $2,312.5 | 0.009877 | 3.66 | 0.002693 | 0xb2...dde4 | |
| 04/21/2026 | 6:11:37 AM | buy | $0.011 | $2,312.51 | 0.00001745 | 3.66 | 0.054758 | 0x26...e411 | |
| 04/21/2026 | 6:07:49 AM | sell | $649.91 | $2,310.34 | 1.03 | 3.66 | 0.2813 | 0x4e...7a72 | |
| 04/21/2026 | 6:07:44 AM | sell | $582.63 | $2,310.4 | 0.9239 | 3.66 | 0.2521 | 0xd5...9791 | |
| 04/21/2026 | 6:07:09 AM | sell | $520.83 | $2,303.96 | 0.8282 | 3.66 | 0.226 | 0x73...c72e | |
| 04/21/2026 | 6:06:11 AM | sell | $0.9709 | $2,310.27 | 0.00154 | 3.66 | 0.0004202 | 0xf6...2dd5 | |
| 04/21/2026 | 6:04:43 AM | sell | $1,043.33 | $2,310.6 | 1.65 | 3.66 | 0.4515 | 0x2c...823e | |
| 04/21/2026 | 6:04:08 AM | sell | $753.06 | $2,310.64 | 1.19 | 3.66 | 0.3259 | 0xf3...9410 | |
| 04/21/2026 | 6:04:05 AM | sell | $2,833.41 | $2,310.76 | 4.49 | 3.66 | 1.22 | 0xf1...7d7b | |
| 04/21/2026 | 6:03:53 AM | sell | $2,748.08 | $2,310.97 | 4.35 | 3.66 | 1.18 | 0x29...10ad |