- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,314.37
- Pooled WBNB:
- $13,126.79
ETH/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,435.89. ETH price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 4351 trades with trading volume of $8,730,059.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,230,127,402.96. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $14,686,257.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $14,686,257.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4351 in the last 24 hours, 2272 of which are buy transactions, and 2079 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,730,059.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 11:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,435.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 11:57:22 AM | sell | $2,313.54 | $2,435.97 | 3.35 | 3.53 | 0.9497 | 0x2b...5283 | |
| 08/29/2026 | 11:57:15 AM | sell | $4.29 | $2,436.08 | 0.006227 | 3.53 | 0.001762 | 0xe5...7329 | |
| 08/29/2026 | 11:57:22 AM | sell | $1,132.94 | $2,436.05 | 1.64 | 3.53 | 0.465 | 0x46...c808 | |
| 08/29/2026 | 11:57:41 AM | sell | $1,327.48 | $2,435.89 | 1.92 | 3.53 | 0.5449 | 0xc0...07b0 | |
| 08/29/2026 | 11:57:15 AM | sell | $3.65 | $2,436.08 | 0.005295 | 3.53 | 0.001498 | 0x5f...80bd | |
| 08/29/2026 | 11:55:18 AM | sell | $620.91 | $2,435.65 | 0.9009 | 3.53 | 0.2549 | 0x1e...ac3b | |
| 08/29/2026 | 11:55:18 AM | sell | $119.4 | $2,435.67 | 0.1732 | 3.53 | 0.04902 | 0x1e...ac3b | |
| 08/29/2026 | 11:55:18 AM | sell | $119.4 | $2,435.63 | 0.1732 | 3.53 | 0.04902 | 0x1e...ac3b | |
| 08/29/2026 | 11:55:18 AM | sell | $119.4 | $2,435.62 | 0.1732 | 3.53 | 0.04902 | 0x1e...ac3b | |
| 08/29/2026 | 11:55:10 AM | sell | $2,696.1 | $2,436.22 | 3.91 | 3.53 | 1.1 | 0x18...8735 | |
| 08/29/2026 | 11:55:09 AM | sell | $414.01 | $2,436.3 | 0.6005 | 3.53 | 0.1699 | 0x1f...86a3 | |
| 08/29/2026 | 11:55:00 AM | sell | $122.24 | $2,435.81 | 0.1773 | 3.53 | 0.05018 | - | 0x93...e0d1 |
| 08/29/2026 | 11:54:49 AM | sell | $482.24 | $2,436.31 | 0.6995 | 3.53 | 0.1979 | 0xf5...9048 | |
| 08/29/2026 | 11:53:51 AM | sell | $2,793.59 | $2,436.43 | 4.05 | 3.53 | 1.14 | 0xa1...2b8b | |
| 08/29/2026 | 11:53:38 AM | sell | $60.03 | $2,436.52 | 0.08708 | 3.53 | 0.02463 | 0x8a...bfe5 | |
| 08/29/2026 | 11:53:22 AM | sell | $2,570.54 | $2,435.89 | 3.73 | 3.53 | 1.05 | 0x23...b8a3 | |
| 08/29/2026 | 11:50:36 AM | sell | $1,379.88 | $2,436.71 | 2 | 3.53 | 0.5662 | 0x2e...df39 | |
| 08/29/2026 | 11:41:29 AM | sell | $515.53 | $2,435.98 | 0.748 | 3.53 | 0.2116 | 0xc9...23f6 | |
| 08/29/2026 | 11:36:33 AM | sell | $31.8 | $2,437.41 | 0.04613 | 3.53 | 0.01305 | 0xa1...dd43 | |
| 08/29/2026 | 11:36:22 AM | sell | $1,646.97 | $2,436.96 | 2.38 | 3.53 | 0.6758 | 0x6a...615b |