- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,695.62
- Pooled WBNB:
- $3,892.58
ETH/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,061.32. ETH price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 5995 trades with trading volume of $9,793,057.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,247,098,816.94. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,067,955.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,067,955.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5995 in the last 24 hours, 2883 of which are buy transactions, and 3112 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,793,057.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 9:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,061.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:18:43 AM | buy | $3,000.45 | $2,061.32 | 4.65 | 3.19 | 1.45 | 0x60...49d1 | |
| 03/10/2026 | 9:18:42 AM | buy | $765.49 | $2,061.18 | 1.18 | 3.19 | 0.3713 | 0x9b...da16 | |
| 03/10/2026 | 9:18:40 AM | buy | $657.11 | $2,059.36 | 1.01 | 3.19 | 0.319 | 0xa1...6b40 | |
| 03/10/2026 | 9:18:28 AM | buy | $2,251.29 | $2,059.21 | 3.49 | 3.19 | 1.09 | 0xb5...d107 | |
| 03/10/2026 | 9:18:24 AM | buy | $497.6 | $2,059.13 | 0.7719 | 3.19 | 0.2416 | 0x8f...763d | |
| 03/10/2026 | 9:18:23 AM | buy | $2,498.59 | $2,059.03 | 3.87 | 3.19 | 1.21 | 0xd7...84e8 | |
| 03/10/2026 | 9:18:18 AM | buy | $3,000.99 | $2,060.27 | 4.65 | 3.19 | 1.45 | 0x1e...a44a | |
| 03/10/2026 | 9:16:05 AM | buy | $2,501.1 | $2,060.26 | 3.87 | 3.19 | 1.21 | 0xb8...4ac2 | |
| 03/10/2026 | 9:16:04 AM | buy | $1,019.87 | $2,060.16 | 1.58 | 3.19 | 0.495 | 0xb1...f1e0 | |
| 03/10/2026 | 9:15:58 AM | buy | $2,573.31 | $2,059.21 | 3.99 | 3.19 | 1.24 | 0x72...ca75 | |
| 03/10/2026 | 9:14:57 AM | sell | $0.5245 | $2,057.1 | 0.0008134 | 3.19 | 0.0002549 | 0x6f...b396 | |
| 03/10/2026 | 9:14:09 AM | buy | $1,402.38 | $2,061.88 | 2.17 | 3.19 | 0.6801 | 0x9b...c7cc | |
| 03/10/2026 | 9:14:01 AM | buy | $1,924.38 | $2,061.65 | 2.98 | 3.19 | 0.9334 | 0x07...6a31 | |
| 03/10/2026 | 9:11:26 AM | buy | $89.65 | $2,058.84 | 0.139 | 3.19 | 0.04354 | 0x4e...17d9 | |
| 03/10/2026 | 9:11:27 AM | buy | $59.48 | $2,058.84 | 0.09225 | 3.19 | 0.02889 | 0x33...7fb4 | |
| 03/10/2026 | 9:11:25 AM | buy | $609.67 | $2,058.83 | 0.9455 | 3.19 | 0.2961 | 0x74...8802 | |
| 03/10/2026 | 9:11:25 AM | buy | $1,845.07 | $2,058.76 | 2.86 | 3.19 | 0.8962 | 0xed...4f7f | |
| 03/10/2026 | 9:11:25 AM | sell | $12.67 | $2,056.75 | 0.01966 | 3.18 | 0.006164 | 0xed...4f7f | |
| 03/10/2026 | 9:09:45 AM | sell | $0.6621 | $2,058.93 | 0.001025 | 3.18 | 0.0003216 | 0x3e...eeb9 | |
| 03/10/2026 | 9:09:44 AM | buy | $1,059.38 | $2,060.96 | 1.64 | 3.19 | 0.514 | 0x54...6c09 |