WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,877.47
Price
3.07 WBNB
TVL
$11.51M
MKT CAP
$948.1M
5m
0.08%
1h
-0.17%
4h
-0.43%
24h
-0.20%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
9M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,561.74
Pooled WBNB:
$4,828.26

ETH/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,877.47. ETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 4547 trades with trading volume of $8,579,314.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,126,212.70. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,513,307.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,513,307.67.

The total transactions of ETH/WBNB is 4547 in the last 24 hours, 2570 of which are buy transactions, and 1977 are sales transactions.

ETH/WBNB pool has a trading volume of $8,579,314.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 11:32 PM UTC.

The price of converting 1 ETH to USD is $1,877.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/202611:32:44 PMsell$1,197.27$1,877.471.963.070.6377
0x689...B593
0xbe...44cf
08/12/202611:32:42 PMsell$725.3$1,877.521.183.070.3863
0x5C1...F29C
0x91...2448
08/12/202611:32:39 PMsell$0.053244$1,877.150.0853123.070.081728
0x621...63df
0x6a...a2b8
08/12/202611:32:08 PMsell$476.2$1,877.50.77973.070.2536
0xCad...E850
0x69...0d29
08/12/202611:26:15 PMsell$241.35$1,875.950.39553.070.1286
0x6eB...e6Cf
0x88...d3d9
08/12/202611:24:55 PMsell$1,309.77$1,875.262.143.070.6984
0x346...7Df9
0x48...9653
08/12/202611:24:55 PMsell$5,169.04$1,875.488.473.072.75
0x7EB...4C9B
0x21...fc0a
08/12/202611:24:54 PMsell$64.29$1,875.60.10543.070.03427
0x0f0...8280
0x22...885d
08/12/202611:24:54 PMsell$1,297.12$1,875.632.123.070.6915
0x878...CF94
0x4c...a3e7
08/12/202611:24:47 PMsell$49.84$1,875.660.081713.070.02657
0xCcd...7c35
0x76...c5ea
08/12/202611:24:31 PMsell$132.77$1,875.350.21773.070.0708
0x0bb...BCE5
0x3b...38b5
08/12/202611:24:28 PMsell$1,061.13$1,875.311.733.070.5658
0x91f...eF11
0x55...da99
08/12/202611:24:19 PMsell$420.29$1,875.740.6893.070.224
0xC16...9B95
0x4c...6400
08/12/202611:24:17 PMsell$812.46$1,875.771.333.070.4331
0x07a...0E67
0xdb...4663
08/12/202611:24:15 PMsell$662.33$1,875.461.083.070.3531
0x50E...62C3
0x0f...6e84
08/12/202611:24:11 PMsell$1,334.75$1,876.32.183.070.7113
0x6b5...5EA3
0xeb...a32e
08/12/202611:24:08 PMsell$1,306.31$1,876.482.143.070.6961
0x7a3...CA12
0x84...dce5
08/12/202611:24:10 PMsell$2,506.04$1,876.394.13.071.33
0x1F0...bcc9
0xef...324f
08/12/202611:24:06 PMbuy$0.1554$1,878.390.00025473.070.00008275
0x2c9...b109
0x55...e6b9
08/12/202611:22:53 PMbuy$4,270.53$1,878.173.072.27
0x2Da...018b
0xd6...abbb