- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,697.1
- Pooled WBNB:
- $5,360.99
ETH/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,928.29. ETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 3739 trades with trading volume of $9,657,530.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,771,620,124.46. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,441,892.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,441,892.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3739 in the last 24 hours, 1808 of which are buy transactions, and 1931 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,657,530.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 7:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,928.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:42:13 PM | sell | $1,044.46 | $2,928.29 | 1.25 | 3.51 | 0.3566 | 0xc8...41e2 | |
| 12/26/2025 | 7:40:45 PM | sell | $11.51 | $2,928.32 | 0.0138 | 3.51 | 0.003931 | 0x89...2ad1 | |
| 12/26/2025 | 7:39:46 PM | sell | $499.6 | $2,928.37 | 0.5988 | 3.51 | 0.1706 | 0x2c...1d41 | |
| 12/26/2025 | 7:39:46 PM | sell | $663.88 | $2,928.34 | 0.7958 | 3.51 | 0.2267 | 0xf1...b5d1 | |
| 12/26/2025 | 7:39:26 PM | sell | $857.17 | $2,928.41 | 1.02 | 3.51 | 0.2927 | 0xf7...92ed | |
| 12/26/2025 | 7:39:24 PM | sell | $1,268.9 | $2,928.47 | 1.52 | 3.51 | 0.4333 | 0x26...a0fd | |
| 12/26/2025 | 7:38:55 PM | sell | $1,542.54 | $2,928.64 | 1.84 | 3.51 | 0.5267 | 0xed...2dc1 | |
| 12/26/2025 | 7:38:55 PM | sell | $1,599.44 | $2,928.55 | 1.91 | 3.51 | 0.5461 | 0xe3...4111 | |
| 12/26/2025 | 7:38:54 PM | sell | $1,349.5 | $2,928.72 | 1.61 | 3.51 | 0.4607 | 0xe2...b8b9 | |
| 12/26/2025 | 7:38:47 PM | sell | $926.88 | $2,928.79 | 1.11 | 3.51 | 0.3164 | 0xf2...60f6 | |
| 12/26/2025 | 7:38:46 PM | sell | $386.57 | $2,928.82 | 0.4633 | 3.51 | 0.1319 | 0x43...ebcc | |
| 12/26/2025 | 7:38:42 PM | sell | $439.33 | $2,928.88 | 0.5266 | 3.51 | 0.15 | 0x13...48e4 | |
| 12/26/2025 | 7:38:43 PM | sell | $648.97 | $2,928.85 | 0.7779 | 3.51 | 0.2215 | 0xb3...6ecf | |
| 12/26/2025 | 7:37:55 PM | sell | $2,110.2 | $2,928.96 | 2.52 | 3.51 | 0.7204 | 0xdd...7160 | |
| 12/26/2025 | 7:36:48 PM | sell | $4.46 | $2,929.02 | 0.00535 | 3.51 | 0.001523 | 0x7b...9113 | |
| 12/26/2025 | 7:35:52 PM | buy | $50.85 | $2,931.95 | 0.06095 | 3.51 | 0.01734 | 0x4c...850a | |
| 12/26/2025 | 7:31:49 PM | sell | $1,909.2 | $2,914.45 | 2.3 | 3.51 | 0.655 | 0xfc...546a | |
| 12/26/2025 | 7:31:30 PM | sell | $978.67 | $2,914.53 | 1.17 | 3.51 | 0.3357 | 0x14...105f | |
| 12/26/2025 | 7:27:35 PM | sell | $19.94 | $2,929.2 | 0.0239 | 3.51 | 0.006808 | 0xb6...33ac | |
| 12/26/2025 | 7:27:34 PM | buy | $61.94 | $2,932.13 | 0.07424 | 3.51 | 0.02112 | 0x74...6410 |