- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 909.16
- Pooled WBNB:
- $2,115.64
ETH/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,527.96. ETH price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 7838 trades with trading volume of $10,858,012.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,134,420,995.31. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $5,244,662.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $5,244,662.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7838 in the last 24 hours, 3694 of which are buy transactions, and 4144 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,858,012.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 11:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,527.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 11:22:19 AM | sell | $1,673.12 | $3,524.58 | 1.73 | 3.66 | 0.4747 | 0x17...a9cc | |
| 11/04/2025 | 11:22:03 AM | buy | $245.97 | $3,528.31 | 0.2554 | 3.66 | 0.06971 | 0x80...5022 | |
| 11/04/2025 | 11:21:59 AM | buy | $2,232.16 | $3,527.96 | 2.31 | 3.66 | 0.6327 | 0x7c...2358 | |
| 11/04/2025 | 11:21:32 AM | buy | $233.65 | $3,509.91 | 0.2438 | 3.66 | 0.06656 | 0x79...4df2 | |
| 11/04/2025 | 11:21:12 AM | buy | $3,599.2 | $3,526.24 | 3.73 | 3.66 | 1.02 | 0x78...5476 | |
| 11/04/2025 | 11:21:05 AM | buy | $1,029.33 | $3,524.51 | 1.06 | 3.66 | 0.292 | 0x82...1919 | |
| 11/04/2025 | 11:21:11 AM | buy | $931.53 | $3,525.62 | 0.9674 | 3.66 | 0.2642 | 0xe6...a9a5 | |
| 11/04/2025 | 11:21:10 AM | buy | $836.06 | $3,525.38 | 0.8683 | 3.66 | 0.2371 | 0xff...5389 | |
| 11/04/2025 | 11:21:08 AM | sell | $23.92 | $3,521.13 | 0.02484 | 3.65 | 0.006794 | 0x26...dc3a | |
| 11/04/2025 | 11:21:18 AM | buy | $1,500.91 | $3,526.95 | 1.55 | 3.66 | 0.4255 | 0x06...810a | |
| 11/04/2025 | 11:21:09 AM | buy | $830.72 | $3,524.76 | 0.8627 | 3.66 | 0.2356 | 0xe2...c5f3 | |
| 11/04/2025 | 11:21:09 AM | buy | $1,401.54 | $3,525.07 | 1.45 | 3.66 | 0.3975 | 0x88...978b | |
| 11/04/2025 | 11:21:22 AM | buy | $1,000.26 | $3,527.29 | 1.03 | 3.66 | 0.2835 | 0xe2...4e3c | |
| 11/04/2025 | 11:20:50 AM | sell | $669.8 | $3,519.87 | 0.6956 | 3.65 | 0.1902 | 0xf8...a6fb | |
| 11/04/2025 | 11:21:03 AM | buy | $1,499.91 | $3,523.48 | 1.55 | 3.65 | 0.4256 | 0xa7...0b87 | |
| 11/04/2025 | 11:21:05 AM | buy | $1,060.51 | $3,524.22 | 1.1 | 3.66 | 0.3009 | 0xe9...6664 | |
| 11/04/2025 | 11:20:53 AM | sell | $73.49 | $3,519.76 | 0.07633 | 3.65 | 0.02088 | 0xdc...1895 | |
| 11/04/2025 | 11:21:02 AM | buy | $6.66 | $3,523.27 | 0.006927 | 3.65 | 0.001893 | 0x25...e548 | |
| 11/04/2025 | 11:21:04 AM | buy | $1,417.73 | $3,523.88 | 1.47 | 3.65 | 0.4023 | 0x18...f1f9 | |
| 11/04/2025 | 11:20:57 AM | sell | $19.15 | $3,519.75 | 0.01988 | 3.65 | 0.00544 | 0xe0...986b |