- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,549.17
- Pooled WBNB:
- $5,065.26
ETH/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,782.45. ETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 6574 trades with trading volume of $12,467,084.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $900,139,231.23. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,172,644.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,172,644.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6574 in the last 24 hours, 3317 of which are buy transactions, and 3257 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,467,084.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.94, captured at 5:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,782.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 5:16:31 PM | buy | $362.93 | $1,782.45 | 0.6 | 2.94 | 0.2036 | 0x70...2e19 | |
| 06/16/2026 | 5:16:30 PM | buy | $362.93 | $1,782.43 | 0.6 | 2.94 | 0.2036 | 0x78...e8f4 | |
| 06/16/2026 | 5:16:28 PM | buy | $362.93 | $1,782.41 | 0.6 | 2.94 | 0.2036 | 0x2c...a059 | |
| 06/16/2026 | 5:16:26 PM | buy | $362.93 | $1,782.39 | 0.6 | 2.94 | 0.2036 | 0xa5...2838 | |
| 06/16/2026 | 5:16:20 PM | buy | $2,152.63 | $1,781.78 | 3.55 | 2.94 | 1.2 | 0xb8...c2ee | |
| 06/16/2026 | 5:16:21 PM | buy | $4,404.46 | $1,781.95 | 7.28 | 2.94 | 2.47 | 0x55...5b91 | |
| 06/16/2026 | 5:16:20 PM | buy | $429.04 | $1,781.71 | 0.7094 | 2.94 | 0.2408 | 0xfc...5462 | |
| 06/16/2026 | 5:16:19 PM | buy | $2,897.26 | $1,781.37 | 4.79 | 2.94 | 1.62 | 0x97...f5e5 | |
| 06/16/2026 | 5:16:19 PM | buy | $1,188.04 | $1,781.26 | 1.96 | 2.94 | 0.6669 | 0x19...bf3d | |
| 06/16/2026 | 5:16:20 PM | buy | $4,677.74 | $1,781.57 | 7.73 | 2.94 | 2.62 | 0xc3...a8b8 | |
| 06/16/2026 | 5:16:18 PM | buy | $968.49 | $1,781.14 | 1.6 | 2.94 | 0.5437 | 0x57...925f | |
| 06/16/2026 | 5:16:12 PM | buy | $771.15 | $1,780.3 | 1.27 | 2.94 | 0.4331 | 0x69...8a7e | |
| 06/16/2026 | 5:16:10 PM | buy | $1,226.79 | $1,780.52 | 2.02 | 2.94 | 0.689 | 0x0b...88e7 | |
| 06/16/2026 | 5:14:36 PM | sell | $0.09093 | $1,779.6 | 0.0001503 | 2.94 | 0.00005109 | 0x19...a80e | |
| 06/16/2026 | 5:14:20 PM | buy | $491.89 | $1,781.59 | 0.813 | 2.94 | 0.276 | 0x24...e2f5 | |
| 06/16/2026 | 5:14:10 PM | buy | $204.53 | $1,781.22 | 0.3381 | 2.94 | 0.1148 | 0x1c...9d4f | |
| 06/16/2026 | 5:14:02 PM | buy | $3,680.33 | $1,782.33 | 6.08 | 2.94 | 2.06 | 0xce...045c | |
| 06/16/2026 | 5:14:01 PM | buy | $8,431.13 | $1,782 | 13.92 | 2.94 | 4.73 | 0xf8...2692 | |
| 06/16/2026 | 5:13:53 PM | buy | $30.73 | $1,781.88 | 0.05077 | 2.94 | 0.01724 | 0x29...20ab | |
| 06/16/2026 | 5:12:24 PM | buy | $1,217.2 | $1,781.91 | 2.01 | 2.94 | 0.683 | 0x10...fd54 |