- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,007.77
- Pooled WBNB:
- $7,378.3
ETH/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,329.2. ETH price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 6569 trades with trading volume of $19,342,152.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,014,169,452.37. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,985,753.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,985,753.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6569 in the last 24 hours, 3319 of which are buy transactions, and 3250 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,342,152.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.7, captured at 12:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,329.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:45:52 AM | buy | $2,571.46 | $3,329.01 | 2.86 | 3.7 | 0.7724 | 0x3a...d5de | |
| 12/10/2025 | 12:45:52 AM | buy | $2,336.75 | $3,329.2 | 2.6 | 3.7 | 0.7018 | 0x85...8ec5 | |
| 12/10/2025 | 12:45:33 AM | buy | $6,646.37 | $3,328.65 | 7.39 | 3.7 | 1.99 | 0x06...67e2 | |
| 12/10/2025 | 12:45:28 AM | buy | $5,136.18 | $3,328.19 | 5.71 | 3.7 | 1.54 | 0xb2...6de1 | |
| 12/10/2025 | 12:45:25 AM | buy | $1,320.15 | $3,327.94 | 1.46 | 3.7 | 0.3966 | 0x7d...25e2 | |
| 12/10/2025 | 12:45:10 AM | buy | $1,114.91 | $3,327.85 | 1.24 | 3.7 | 0.335 | 0x83...e29c | |
| 12/10/2025 | 12:45:06 AM | buy | $1,536.72 | $3,327.75 | 1.71 | 3.7 | 0.4617 | 0xda...84bc | |
| 12/10/2025 | 12:44:46 AM | buy | $72.15 | $3,327.68 | 0.08029 | 3.7 | 0.02168 | 0xbe...d108 | |
| 12/10/2025 | 12:44:45 AM | buy | $360.07 | $3,327.67 | 0.4006 | 3.7 | 0.1082 | 0xbd...38b0 | |
| 12/10/2025 | 12:44:42 AM | buy | $1,434.9 | $3,327.6 | 1.59 | 3.7 | 0.4312 | 0xc4...3450 | |
| 12/10/2025 | 12:44:37 AM | buy | $1,533.25 | $3,327.48 | 1.7 | 3.7 | 0.4607 | 0x34...e60d | |
| 12/10/2025 | 12:44:36 AM | buy | $1,900.02 | $3,327.35 | 2.11 | 3.7 | 0.571 | 0x9b...80fa | |
| 12/10/2025 | 12:44:34 AM | buy | $2,006.33 | $3,327.2 | 2.23 | 3.7 | 0.603 | 0x36...d144 | |
| 12/10/2025 | 12:44:33 AM | buy | $1,330.63 | $3,326.97 | 1.48 | 3.7 | 0.3999 | 0x90...d336 | |
| 12/10/2025 | 12:44:34 AM | buy | $864.25 | $3,327.09 | 0.9617 | 3.7 | 0.2597 | 0x8b...d3ce | |
| 12/10/2025 | 12:44:32 AM | buy | $2,872.77 | $3,326.8 | 3.19 | 3.7 | 0.8635 | 0x78...e238 | |
| 12/10/2025 | 12:44:33 AM | buy | $444.41 | $3,327.03 | 0.4945 | 3.7 | 0.1335 | 0x55...601f | |
| 12/10/2025 | 12:44:28 AM | buy | $1.81 | $3,326.69 | 0.002021 | 3.7 | 0.0005461 | 0x65...26cf | |
| 12/10/2025 | 12:43:24 AM | buy | $964.84 | $3,326.5 | 1.07 | 3.7 | 0.29 | 0xe2...2054 | |
| 12/10/2025 | 12:43:22 AM | buy | $383.01 | $3,326.45 | 0.4262 | 3.7 | 0.1151 | 0xe2...902b |