- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,497.14
- Pooled WBNB:
- $2,098.64
ETH/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,113.39. ETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 7962 trades with trading volume of $17,311,577.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,883,606,086.51. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,741,334.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,741,334.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7962 in the last 24 hours, 4084 of which are buy transactions, and 3878 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17,311,577.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 4:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,113.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:17:56 PM | sell | $1,952.38 | $3,112.74 | 2.08 | 3.32 | 0.6272 | 0x79...5012 | |
| 01/22/2026 | 4:17:54 PM | sell | $5,060.91 | $3,113.02 | 5.4 | 3.32 | 1.62 | 0x05...5bd8 | |
| 01/22/2026 | 4:17:54 PM | sell | $1,268.97 | $3,113.28 | 1.35 | 3.32 | 0.4076 | 0x1a...b723 | |
| 01/22/2026 | 4:17:49 PM | sell | $865.03 | $3,113.49 | 0.923 | 3.32 | 0.2778 | 0xca...20f3 | |
| 01/22/2026 | 4:17:50 PM | sell | $1,614.44 | $3,113.39 | 1.72 | 3.32 | 0.5185 | 0xad...22b0 | |
| 01/22/2026 | 4:17:23 PM | sell | $71.75 | $3,113.53 | 0.07657 | 3.32 | 0.02304 | 0x30...b164 | |
| 01/22/2026 | 4:17:21 PM | sell | $802.57 | $3,113.57 | 0.8564 | 3.32 | 0.2577 | 0x4f...5fff | |
| 01/22/2026 | 4:17:18 PM | sell | $3,060.28 | $3,113.74 | 3.26 | 3.32 | 0.9828 | 0x3a...b7b9 | |
| 01/22/2026 | 4:17:19 PM | buy | $135.85 | $3,116.74 | 0.1449 | 3.32 | 0.04358 | 0xf0...9b39 | |
| 01/22/2026 | 4:17:17 PM | sell | $700.35 | $3,113.89 | 0.7473 | 3.32 | 0.2249 | 0xb9...cab2 | |
| 01/22/2026 | 4:17:19 PM | sell | $91.53 | $3,113.6 | 0.09766 | 3.32 | 0.02939 | 0x0d...2f5c | |
| 01/22/2026 | 4:17:19 PM | buy | $26.91 | $3,116.71 | 0.02872 | 3.32 | 0.008636 | 0x77...1d97 | |
| 01/22/2026 | 4:17:19 PM | sell | $290.79 | $3,113.62 | 0.3103 | 3.32 | 0.09339 | 0x8c...6fd4 | |
| 01/22/2026 | 4:17:13 PM | sell | $4,244.63 | $3,114.23 | 4.52 | 3.32 | 1.36 | 0x98...baad | |
| 01/22/2026 | 4:17:13 PM | sell | $1,639.38 | $3,113.99 | 1.74 | 3.32 | 0.5264 | 0xbf...865f | |
| 01/22/2026 | 4:17:10 PM | sell | $1,531.02 | $3,114.72 | 1.63 | 3.32 | 0.4915 | 0xab...3700 | |
| 01/22/2026 | 4:17:11 PM | sell | $3,183.24 | $3,114.53 | 3.39 | 3.32 | 1.02 | 0xa3...81bc | |
| 01/22/2026 | 4:17:10 PM | sell | $4,245.27 | $3,114.95 | 4.53 | 3.32 | 1.36 | 0xc7...0cb1 | |
| 01/22/2026 | 4:17:09 PM | sell | $1,187.85 | $3,115.17 | 1.26 | 3.32 | 0.3813 | 0x36...1d30 | |
| 01/22/2026 | 4:17:06 PM | sell | $2,155.68 | $3,115.3 | 2.3 | 3.32 | 0.6919 | 0x24...7fdf |