WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,687.45
Price
3.49 WBNB
TVL
$17.26M
MKT CAP
$1.36B
5m
-0.17%
1h
0.26%
4h
0.59%
24h
0.02%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
8M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,604.03
Pooled WBNB:
$13,351.92

ETH/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,687.45. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 6824 trades with trading volume of $8,351,267.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,357,165,156.66. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $17,255,047.14. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $17,255,047.14.

The total transactions of ETH/WBNB is 6824 in the last 24 hours, 3214 of which are buy transactions, and 3610 are sales transactions.

ETH/WBNB pool has a trading volume of $8,351,267.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 4:39 PM UTC.

The price of converting 1 ETH to USD is $2,687.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20264:39:02 PMsell$2.95$2,687.450.0038523.490.0011010x83...f1c9
09/28/20264:38:36 PMsell$4.67$2,688.310.0060873.490.001740xc8...4c00
09/28/20264:38:36 PMsell$4.28$2,688.310.0055713.490.0015920xe7...a62f
09/28/20264:37:27 PMbuy$141.67$2,691.570.18433.50.052630x60...44de
09/28/20264:37:27 PMbuy$115.91$2,691.570.15083.50.043060x60...44de
09/28/20264:37:27 PMbuy$25.76$2,691.560.033513.50.0095710x60...44de
09/28/20264:36:58 PMbuy$1,428.95$2,692.591.853.50.53060x7c...8e95
09/28/20264:36:58 PMbuy$3,809.49$2,692.714.953.51.410xf3...d3e2
09/28/20264:36:47 PMbuy$3,701.21$2,692.254.813.51.370x82...434d
09/28/20264:36:44 PMbuy$2,922.84$2,692.13.83.51.080x88...a831
09/28/20264:34:26 PMsell$243.65$2,692.050.31653.490.09050x0d...73be
09/28/20264:34:32 PMsell$451.48$2,692.040.58663.490.16770x74...68cb
09/28/20264:34:23 PMsell$2,174.17$2,691.162.823.490.80780xa4...69ba
09/28/20264:34:23 PMsell$268.28$2,691.210.34863.490.099680x0b...f1ae
09/28/20264:34:13 PMsell$2,832.07$2,691.293.683.491.050xec...b81b
09/28/20264:34:07 PMsell$3,772.4$2,691.444.93.491.40x01...ffa8
09/28/20264:33:59 PMsell$3.89$2,691.940.0050643.490.0014470xcb...6a78
09/28/20264:34:03 PMsell$95.67$2,691.940.12433.490.035540xf2...3ebf
09/28/20264:33:54 PMsell$1,502.6$2,692.031.953.490.55810xe9...065a
09/28/20264:33:56 PMsell$1,171.72$2,691.971.523.490.43520x1a...9cda