- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,394.29
- Pooled WBNB:
- $4,377.52
ETH/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,111.9. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 3389 trades with trading volume of $5,573,485.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,066,510,626.39. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $12,302,998.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $12,302,998.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3389 in the last 24 hours, 1545 of which are buy transactions, and 1844 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,573,485.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 8:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,111.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:27:22 AM | sell | $366.15 | $2,111.9 | 0.5302 | 3.05 | 0.1733 | 0xed...d30d | |
| 11/10/2026 | 8:24:10 AM | sell | $0.5001 | $2,112.68 | 0.000724 | 3.05 | 0.0002367 | 0xc9...a6eb | |
| 11/10/2026 | 8:23:47 AM | sell | $766.89 | $2,113.14 | 1.11 | 3.05 | 0.3629 | 0x93...f102 | |
| 11/10/2026 | 8:23:52 AM | sell | $5,001.51 | $2,112.86 | 7.24 | 3.05 | 2.36 | 0x70...d06d | |
| 11/10/2026 | 8:23:47 AM | sell | $9.99 | $2,113.12 | 0.01447 | 3.05 | 0.004731 | 0xa5...14a6 | |
| 11/10/2026 | 8:24:03 AM | sell | $284.72 | $2,112.69 | 0.4121 | 3.05 | 0.1347 | 0xce...bda2 | |
| 11/10/2026 | 8:23:52 AM | sell | $718.39 | $2,113.03 | 1.04 | 3.05 | 0.3399 | 0x98...9cca | |
| 11/10/2026 | 8:23:51 AM | sell | $1,096.21 | $2,113.09 | 1.58 | 3.05 | 0.5187 | 0x28...4d89 | |
| 11/10/2026 | 8:23:43 AM | sell | $787.43 | $2,113.19 | 1.13 | 3.05 | 0.3726 | 0x32...9b2a | |
| 11/10/2026 | 8:23:18 AM | sell | $2 | $2,116.71 | 0.002895 | 3.05 | 0.0009463 | 0xa3...7187 | |
| 11/10/2026 | 8:23:11 AM | sell | $1,534.55 | $2,116.76 | 2.21 | 3.05 | 0.7249 | 0x1a...fbdb | |
| 11/10/2026 | 8:23:09 AM | sell | $683.82 | $2,116.83 | 0.9883 | 3.05 | 0.323 | 0x64...a8a4 | |
| 11/10/2026 | 8:23:00 AM | sell | $417.96 | $2,114.87 | 0.6047 | 3.05 | 0.1976 | 0xaf...ef20 | |
| 11/10/2026 | 8:23:00 AM | sell | $602.58 | $2,114.9 | 0.8718 | 3.05 | 0.2849 | 0xde...4f23 | |
| 11/10/2026 | 8:23:01 AM | sell | $3,745.99 | $2,114.75 | 5.41 | 3.05 | 1.77 | 0x36...625e | |
| 11/10/2026 | 8:20:56 AM | sell | $2,249.8 | $2,113.44 | 3.25 | 3.06 | 1.06 | 0x01...b5ad | |
| 11/10/2026 | 8:21:01 AM | sell | $1,035.1 | $2,113.34 | 1.49 | 3.05 | 0.4897 | 0xfc...5df0 | |
| 11/10/2026 | 8:20:54 AM | sell | $3,600.13 | $2,114 | 5.21 | 3.06 | 1.7 | 0x94...7e97 | |
| 11/10/2026 | 8:20:53 AM | sell | $1,062.08 | $2,114.14 | 1.53 | 3.06 | 0.5023 | 0x6c...e93e | |
| 11/10/2026 | 8:19:10 AM | sell | $0.6693 | $2,113.66 | 0.0009692 | 3.06 | 0.0003166 | 0x79...b3b2 |