WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,920.42
Price
3.15 WBNB
TVL
$12.01M
MKT CAP
$969.8M
5m
-0.06%
1h
-0.12%
4h
-0.31%
24h
-0.03%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,091.99
Pooled WBNB:
$6,833.97

ETH/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,920.42. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 3922 trades with trading volume of $4,715,174.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,816,537.58. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $12,014,941.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $12,014,941.26.

The total transactions of ETH/WBNB is 3922 in the last 24 hours, 1972 of which are buy transactions, and 1950 are sales transactions.

ETH/WBNB pool has a trading volume of $4,715,174.43 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 8:48 PM UTC.

The price of converting 1 ETH to USD is $1,920.42 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20268:46:14 PMsell$7.99$1,920.420.013153.150.0041650x5e...7e24
08/09/20268:45:07 PMsell$29.14$1,920.160.047933.150.015180x08...d773
08/09/20268:43:16 PMsell$920.67$1,920.291.513.150.47940x48...0a13
08/09/20268:40:33 PMbuy$0.3949$1,921.490.00064973.160.00020550xd0...0082
08/09/20268:40:20 PMsell$0.0004144$1,919.870.0668153.150.0621580xce...e727
08/09/20268:40:18 PMsell$7.04$1,919.880.011593.150.0036720x1a...4ab1
08/09/20268:30:13 PMbuy$1,832.26$1,919.623.013.160.95440xcf...ebbe
08/09/20268:23:55 PMsell$20.71$1,919.010.034083.150.010790x16...cfd2
08/09/20268:23:14 PMbuy$0.9403$1,920.990.0015473.160.00048950xd7...2965
08/09/20268:21:31 PMbuy$4,000.55$1,920.886.583.162.080xc6...95b5
08/09/20268:21:29 PMbuy$5,751.02$1,920.699.463.162.990x21...a7bb
08/09/20268:21:28 PMbuy$966.48$1,920.571.593.150.50320x9a...bfb8
08/09/20268:21:26 PMbuy$2,200.75$1,920.513.623.151.140x29...341c
08/09/20268:21:26 PMbuy$1,357.86$1,920.452.233.150.7070xc8...5b87
08/09/20268:21:20 PMbuy$1,573.34$1,919.982.583.150.81940x3b...cb2f
08/09/20268:21:16 PMbuy$986.53$1,919.941.623.150.51380xb4...e6f8
08/09/20268:21:14 PMbuy$1,095.02$1,919.91.83.150.57030x5c...5796
08/09/20268:21:06 PMbuy$2,596.87$1,919.914.273.151.350x82...659f
08/09/20268:21:02 PMbuy$1,347.17$1,920.32.213.150.70150x7c...8b91
08/09/20268:20:58 PMbuy$1,271.75$1,919.862.093.150.66240x4a...a64f