- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,225.5
- Pooled WBNB:
- $9,404.46
ETH/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,319.93. ETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 3903 trades with trading volume of $10,550,424.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,171,565,671.51. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $14,076,594.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $14,076,594.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3903 in the last 24 hours, 1807 of which are buy transactions, and 2096 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,550,424.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 1:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,319.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 1:55:17 PM | sell | $398.59 | $2,319.93 | 0.5685 | 3.3 | 0.1718 | 0x35...8886 | |
| 11/04/2026 | 1:54:57 PM | sell | $3,600.05 | $2,319.62 | 5.13 | 3.3 | 1.55 | 0x07...9b6e | |
| 11/04/2026 | 1:55:01 PM | sell | $3,599.56 | $2,319.51 | 5.13 | 3.3 | 1.55 | 0x9e...8679 | |
| 11/04/2026 | 1:54:47 PM | sell | $883.24 | $2,319.68 | 1.26 | 3.3 | 0.3807 | 0x19...0392 | |
| 11/04/2026 | 1:54:42 PM | sell | $2,055.12 | $2,319.73 | 2.93 | 3.3 | 0.8859 | 0xef...e54b | |
| 11/04/2026 | 1:54:38 PM | sell | $1,648.85 | $2,319.79 | 2.35 | 3.3 | 0.7107 | 0x06...b961 | |
| 11/04/2026 | 1:51:09 PM | sell | $878.26 | $2,319.98 | 1.25 | 3.3 | 0.3785 | 0xa9...20a5 | |
| 11/04/2026 | 1:50:49 PM | sell | $1,596.73 | $2,320.02 | 2.27 | 3.3 | 0.6882 | 0x19...e7d0 | |
| 11/04/2026 | 1:49:57 PM | sell | $1,273.32 | $2,319.07 | 1.81 | 3.3 | 0.549 | 0x3a...8d52 | |
| 11/04/2026 | 1:49:58 PM | sell | $3,014.79 | $2,318.88 | 4.3 | 3.3 | 1.3 | 0x3a...d8a6 | |
| 11/04/2026 | 1:49:57 PM | sell | $1,079.07 | $2,319.03 | 1.54 | 3.3 | 0.4653 | 0xcf...6ea9 | |
| 11/04/2026 | 1:49:58 PM | sell | $2,907.1 | $2,318.97 | 4.14 | 3.3 | 1.25 | 0x0e...dee2 | |
| 11/04/2026 | 1:49:18 PM | sell | $2,277.08 | $2,318.61 | 3.25 | 3.3 | 0.982 | 0x1a...a369 | |
| 11/04/2026 | 1:49:05 PM | sell | $1,319.11 | $2,318.79 | 1.88 | 3.31 | 0.5688 | 0x44...c797 | |
| 11/04/2026 | 1:48:59 PM | sell | $2,638.71 | $2,318.85 | 3.76 | 3.31 | 1.13 | 0x8f...a4b3 | |
| 11/04/2026 | 1:45:55 PM | sell | $4,500.1 | $2,319.69 | 6.42 | 3.31 | 1.93 | 0x6c...847f | |
| 11/04/2026 | 1:45:52 PM | sell | $1,782.59 | $2,319.79 | 2.54 | 3.31 | 0.7684 | 0xe6...5f62 | |
| 11/04/2026 | 1:45:50 PM | sell | $86.54 | $2,319.89 | 0.1235 | 3.31 | 0.0373 | 0x5f...0098 | |
| 11/04/2026 | 1:45:52 PM | sell | $398.85 | $2,319.82 | 0.5691 | 3.31 | 0.1719 | 0x9a...2083 | |
| 11/04/2026 | 1:45:51 PM | sell | $2,067.33 | $2,319.86 | 2.95 | 3.31 | 0.8911 | 0x77...0bd0 |