- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,608.5
- Pooled WBNB:
- $4,072.82
ETH/WBNB price stats on BNB Chain
As of March 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,047.42. ETH price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 5405 trades with trading volume of $9,174,102.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,238,694,926.16. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,935,269.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,935,269.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5405 in the last 24 hours, 2683 of which are buy transactions, and 2722 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,174,102.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 12:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,047.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 12:50:32 PM | buy | $310.25 | $2,047.42 | 0.487 | 3.21 | 0.1515 | 0xa6...f444 | |
| 03/06/2026 | 12:50:31 PM | buy | $2,632.49 | $2,047.33 | 4.13 | 3.21 | 1.28 | 0x20...4c34 | |
| 03/06/2026 | 12:50:24 PM | buy | $5,999.51 | $2,046.36 | 9.42 | 3.21 | 2.93 | 0x9b...9efd | |
| 03/06/2026 | 12:50:24 PM | buy | $373.54 | $2,046.14 | 0.5865 | 3.21 | 0.1825 | 0xd5...d9ab | |
| 03/06/2026 | 12:50:21 PM | buy | $1,064.74 | $2,045.23 | 1.67 | 3.21 | 0.5205 | 0xb7...833c | |
| 03/06/2026 | 12:50:20 PM | buy | $1,999.93 | $2,045.12 | 3.14 | 3.21 | 0.9779 | 0x3f...0f39 | |
| 03/06/2026 | 12:50:19 PM | buy | $1,536.56 | $2,045 | 2.41 | 3.21 | 0.7513 | 0x4a...f626 | |
| 03/06/2026 | 12:50:18 PM | buy | $2,727.63 | $2,044.84 | 4.28 | 3.21 | 1.33 | 0x46...f4a0 | |
| 03/06/2026 | 12:50:16 PM | buy | $2,790.69 | $2,044.51 | 4.38 | 3.21 | 1.36 | 0x5c...693f | |
| 03/06/2026 | 12:50:15 PM | buy | $674.35 | $2,044.38 | 1.05 | 3.21 | 0.3298 | 0x43...fee6 | |
| 03/06/2026 | 12:50:13 PM | buy | $2,000.45 | $2,044.29 | 3.14 | 3.21 | 0.9785 | 0x22...cc8d | |
| 03/06/2026 | 12:47:56 PM | sell | $6.05 | $2,040.12 | 0.009523 | 3.2 | 0.002968 | 0x70...1fd2 | |
| 03/06/2026 | 12:47:51 PM | sell | $575.92 | $2,039.29 | 0.906 | 3.2 | 0.2824 | 0xee...96be | |
| 03/06/2026 | 12:47:50 PM | sell | $955 | $2,039.35 | 1.5 | 3.2 | 0.4682 | 0x3a...5221 | |
| 03/06/2026 | 12:47:49 PM | sell | $393.26 | $2,039.39 | 0.6187 | 3.2 | 0.1928 | 0x60...b3b9 | |
| 03/06/2026 | 12:47:48 PM | sell | $728.16 | $2,039.43 | 1.14 | 3.2 | 0.357 | 0x68...9625 | |
| 03/06/2026 | 12:47:46 PM | sell | $122.1 | $2,039.47 | 0.192 | 3.2 | 0.05986 | 0x0d...320c | |
| 03/06/2026 | 12:47:43 PM | sell | $0.6595 | $2,040.59 | 0.001037 | 3.2 | 0.0003232 | 0x77...eecb | |
| 03/06/2026 | 12:47:41 PM | sell | $14,252.05 | $2,041.1 | 22.41 | 3.2 | 6.98 | 0xb5...9b57 | |
| 03/06/2026 | 12:46:23 PM | buy | $2,004.05 | $2,045.02 | 3.14 | 3.21 | 0.9799 | 0x4e...e36b |