WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,861.39
Price
3.25 WBNB
TVL
$10.25M
MKT CAP
$940M
5m
0.11%
1h
0.06%
4h
0.95%
24h
1.18%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,157.39
Pooled WBNB:
$7,650.42

ETH/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,861.39. ETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 2469 trades with trading volume of $2,427,586.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $940,003,779.79. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,254,375.83. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,254,375.83.

The total transactions of ETH/WBNB is 2469 in the last 24 hours, 1133 of which are buy transactions, and 1336 are sales transactions.

ETH/WBNB pool has a trading volume of $2,427,586.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 8:25 PM UTC.

The price of converting 1 ETH to USD is $1,861.39 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20268:21:17 PMsell$1.2$1,861.390.0021133.250.00064970xfc...6282
07/18/20268:20:24 PMbuy$756.42$1,862.591.323.250.40610x7a...835c
07/18/20268:20:08 PMbuy$17.2$1,861.850.030093.250.0092430xf5...30af
07/18/20268:20:04 PMsell$0.8481$1,860.320.0014833.250.00045590x59...9041
07/18/20268:18:43 PMsell$160.46$1,859.670.28073.250.086280x4c...991b
07/18/20268:16:29 PMsell$6,448.78$1,860.0611.283.253.460xde...06e4
07/18/20268:16:14 PMsell$1,529.87$1,859.752.673.250.82260x5b...f860
07/18/20268:16:11 PMsell$659.12$1,860.161.153.250.35430xc4...f263
07/18/20268:15:52 PMsell$448.65$1,859.420.78523.250.24120x2b...0d80
07/18/20268:15:17 PMsell$560.88$1,859.270.98173.250.30160xc5...7cfe
07/18/20268:14:30 PMsell$0.4711$1,859.490.00082453.250.00025330x7f...1b37
07/18/20268:09:44 PMsell$0.002524$1,857.540.0544233.250.0513590x14...6118
07/18/20268:07:51 PMsell$1.8$1,856.30.0031713.250.00097450xa3...bce9
07/18/20268:02:51 PMsell$2.41$1,856.950.0042283.250.0012990x40...9fcb
07/18/20268:01:04 PMbuy$0.01665$1,858.540.00002923.250.0589630x02...8508
07/18/20268:00:42 PMsell$0.3173$1,856.510.00055633.250.00017090x62...d5c1
07/18/20267:58:22 PMbuy$6,705.73$1,858.9211.743.253.60x0e...19d7
07/18/20267:57:42 PMsell$0.08637$1,856.60.00015133.250.000046520x01...f08d
07/18/20267:56:21 PMsell$0.1542$1,857.090.00027023.250.000083060x78...bbd0
07/18/20267:55:43 PMbuy$0.2631$1,858.70.0004613.250.00014150xb1...8465