- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,767.21
- Pooled WBNB:
- $4,106.75
ETH/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,070.96. ETH price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 6085 trades with trading volume of $10,027,689.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,252,934,374.08. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,395,364.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,395,364.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6085 in the last 24 hours, 3007 of which are buy transactions, and 3078 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,027,689.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 3:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,070.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3:26:14 PM | buy | $200.86 | $2,070.96 | 0.3095 | 3.19 | 0.09699 | 0x61...b4a7 | |
| 03/10/2026 | 3:26:07 PM | buy | $40.94 | $2,072.06 | 0.06307 | 3.19 | 0.01976 | 0x6e...6460 | |
| 03/10/2026 | 3:26:00 PM | buy | $306.98 | $2,071.99 | 0.4728 | 3.19 | 0.1481 | 0x9e...015a | |
| 03/10/2026 | 3:26:01 PM | buy | $392.21 | $2,072.01 | 0.6041 | 3.19 | 0.1892 | 0x1a...0c2f | |
| 03/10/2026 | 3:23:18 PM | buy | $1,361.68 | $2,069.52 | 2.1 | 3.19 | 0.6579 | 0x0b...25d6 | |
| 03/10/2026 | 3:23:19 PM | buy | $1,216.25 | $2,069.59 | 1.87 | 3.19 | 0.5876 | 0xf5...2024 | |
| 03/10/2026 | 3:23:18 PM | buy | $452.67 | $2,069.46 | 0.6981 | 3.19 | 0.2187 | 0xcc...32f0 | |
| 03/10/2026 | 3:23:13 PM | buy | $5,510.03 | $2,068.02 | 8.5 | 3.19 | 2.66 | 0x0e...f9fd | |
| 03/10/2026 | 3:22:55 PM | sell | $1.85 | $2,065.32 | 0.002861 | 3.18 | 0.0008976 | 0x6e...ecf1 | |
| 03/10/2026 | 3:22:37 PM | buy | $10.99 | $2,066.57 | 0.01698 | 3.19 | 0.005322 | 0x9d...b190 | |
| 03/10/2026 | 3:22:10 PM | sell | $1,500.5 | $2,067.4 | 2.31 | 3.18 | 0.7257 | 0xd3...c9c9 | |
| 03/10/2026 | 3:22:11 PM | sell | $4,002.72 | $2,067.23 | 6.17 | 3.18 | 1.93 | 0xda...44cc | |
| 03/10/2026 | 3:22:09 PM | sell | $3,289.28 | $2,067.54 | 5.07 | 3.18 | 1.59 | 0xc0...227f | |
| 03/10/2026 | 3:21:55 PM | sell | $3,063.27 | $2,067.82 | 4.72 | 3.18 | 1.48 | 0xee...366d | |
| 03/10/2026 | 3:21:52 PM | sell | $2,146.68 | $2,068.48 | 3.3 | 3.18 | 1.03 | 0x60...b2d4 | |
| 03/10/2026 | 3:21:51 PM | sell | $1,243.99 | $2,068.58 | 1.91 | 3.18 | 0.6013 | 0xda...a534 | |
| 03/10/2026 | 3:21:35 PM | sell | $1,186.39 | $2,068.77 | 1.82 | 3.18 | 0.5734 | 0xee...8a68 | |
| 03/10/2026 | 3:21:32 PM | sell | $2,499.95 | $2,068.3 | 3.85 | 3.18 | 1.2 | 0x88...0584 | |
| 03/10/2026 | 3:21:27 PM | sell | $1,890.58 | $2,068.34 | 2.91 | 3.18 | 0.914 | 0x8c...2f19 | |
| 03/10/2026 | 3:21:26 PM | sell | $2,197.08 | $2,068.46 | 3.38 | 3.18 | 1.06 | 0xbe...f5e3 |