- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,263.8
- Pooled WBNB:
- $5,760.2
ETH/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,875.09. ETH price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 5106 trades with trading volume of $8,509,249.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,922,447.74. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,454,895.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,454,895.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5106 in the last 24 hours, 2513 of which are buy transactions, and 2593 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,509,249.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 7:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,875.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 7:18:14 PM | sell | $0.08189 | $1,875.09 | 0.0001363 | 3.12 | 0.00004367 | 0x7b...496f | |
| 08/10/2026 | 7:18:08 PM | buy | $707.79 | $1,876.96 | 1.17 | 3.12 | 0.377 | 0xe9...d7fe | |
| 08/10/2026 | 7:17:30 PM | buy | $841.15 | $1,876.61 | 1.4 | 3.12 | 0.4482 | 0xb2...9c77 | |
| 08/10/2026 | 7:17:26 PM | buy | $1,028.65 | $1,876.49 | 1.71 | 3.12 | 0.5481 | 0x09...6aaa | |
| 08/10/2026 | 7:17:20 PM | buy | $1,023.69 | $1,875.92 | 1.7 | 3.12 | 0.5457 | 0x90...5cb3 | |
| 08/10/2026 | 7:17:12 PM | buy | $896.05 | $1,876.23 | 1.49 | 3.12 | 0.4775 | 0xc7...9805 | |
| 08/10/2026 | 7:17:12 PM | buy | $3,099.84 | $1,876.13 | 5.16 | 3.12 | 1.65 | 0x44...7115 | |
| 08/10/2026 | 7:17:09 PM | buy | $1,230.47 | $1,875.98 | 2.04 | 3.12 | 0.6559 | 0xb0...03a9 | |
| 08/10/2026 | 7:17:03 PM | buy | $460.09 | $1,875.71 | 0.7663 | 3.12 | 0.2452 | 0x6c...14de | |
| 08/10/2026 | 7:16:50 PM | buy | $1,210.12 | $1,875.93 | 2.01 | 3.12 | 0.645 | 0xdd...18b9 | |
| 08/10/2026 | 7:16:43 PM | sell | $0.08186 | $1,874.43 | 0.0001363 | 3.12 | 0.00004367 | 0x7c...b307 | |
| 08/10/2026 | 7:16:32 PM | buy | $3,361.72 | $1,876.21 | 5.59 | 3.12 | 1.79 | 0xc8...5c54 | |
| 08/10/2026 | 7:16:12 PM | buy | $830.32 | $1,875.84 | 1.38 | 3.12 | 0.4426 | 0xc4...379e | |
| 08/10/2026 | 7:15:27 PM | buy | $2,959.75 | $1,875.59 | 4.92 | 3.12 | 1.57 | 0xf4...cef3 | |
| 08/10/2026 | 7:15:27 PM | buy | $1,232.86 | $1,875.5 | 2.05 | 3.12 | 0.6573 | 0x3e...b5bb | |
| 08/10/2026 | 7:15:13 PM | sell | $0.08183 | $1,873.54 | 0.0001362 | 3.12 | 0.00004367 | 0x6f...2756 | |
| 08/10/2026 | 7:14:29 PM | buy | $1,284.47 | $1,875.46 | 2.13 | 3.12 | 0.6848 | 0xd6...357c | |
| 08/10/2026 | 7:14:24 PM | buy | $407.89 | $1,875.43 | 0.6793 | 3.12 | 0.2174 | 0xcf...c563 | |
| 08/10/2026 | 7:14:21 PM | buy | $657.68 | $1,875.4 | 1.09 | 3.12 | 0.3506 | 0x6f...e360 | |
| 08/10/2026 | 7:14:19 PM | buy | $3,235.8 | $1,875.65 | 5.38 | 3.12 | 1.72 | 0x95...6e81 |