WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,279.64
Price
3.69 WBNB
TVL
$6.89M
MKT CAP
$1.15B
5m
-0.02%
1h
-0.36%
4h
0.82%
24h
1.91%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
5M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,132.21
Pooled WBNB:
$6,982.33

ETH/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,279.64. ETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 2889 trades with trading volume of $5,199,437.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,151,222,218.02. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,889,440.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,889,440.87.

The total transactions of ETH/WBNB is 2889 in the last 24 hours, 1568 of which are buy transactions, and 1321 are sales transactions.

ETH/WBNB pool has a trading volume of $5,199,437.21 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.69, captured at 4:39 AM UTC.

The price of converting 1 ETH to USD is $2,279.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20264:39:35 AMsell$1,216.01$2,278.241.973.690.53370x72...232f
05/01/20264:38:55 AMbuy$3,758.86$2,279.646.093.691.640x16...f282
05/01/20264:38:48 AMbuy$1,248.62$2,279.962.023.690.54760x86...fc5a
05/01/20264:38:14 AMbuy$0.9051$2,279.590.0014663.690.0003970xf0...2d44
05/01/20264:36:06 AMbuy$119.62$2,280.150.19383.690.052460x6a...2053
05/01/20264:35:50 AMbuy$287.94$2,280.110.46653.690.12620xb2...a180
05/01/20264:35:11 AMbuy$0.2935$2,280.290.00047543.690.00012870x56...f509
05/01/20264:30:22 AMsell$1,042.09$2,278.421.683.690.45730x79...1573
05/01/20264:30:23 AMsell$1,729.26$2,278.322.83.690.7590xa3...70ea
05/01/20264:30:16 AMsell$2,799.94$2,278.234.533.691.220xeb...cbaa
05/01/20264:29:11 AMsell$3,601.84$2,279.35.833.691.580xc1...09ed
05/01/20264:29:10 AMsell$2,997.37$2,279.874.853.691.310x2b...f104
05/01/20264:29:11 AMsell$408.32$2,279.760.66123.690.17910x16...5f8f
05/01/20264:29:11 AMsell$4,843.02$2,279.587.843.692.120x8b...ab05
05/01/20264:28:52 AMsell$1,464.5$2,280.062.373.690.64230x17...2e62
05/01/20264:28:52 AMsell$376.73$2,2800.613.690.16520x98...ab9a
05/01/20264:28:52 AMsell$968.31$2,280.141.563.690.42460xeb...3c23
05/01/20264:27:34 AMbuy$20.08$2,284.720.03253.690.0087920x6e...20ac
05/01/20264:26:32 AMsell$99.84$2,283.110.16143.690.043730xb3...0300
05/01/20264:25:51 AMbuy$1,010.64$2,285.151.633.690.44220xbf...37aa