- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,649.79
- Pooled WBNB:
- $13,189.1
ETH/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,668.07. ETH price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 10190 trades with trading volume of $6,719,379.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,347,376,505.20. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $17,139,815.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $17,139,815.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10190 in the last 24 hours, 5607 of which are buy transactions, and 4583 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,719,379.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 11:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,668.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 11:57:34 AM | buy | $2,761.09 | $2,668.07 | 3.61 | 3.49 | 1.03 | 0xa8...3c5b | |
| 09/28/2026 | 11:57:31 AM | buy | $384.31 | $2,668 | 0.5033 | 3.49 | 0.144 | 0x24...1e44 | |
| 09/28/2026 | 11:57:31 AM | buy | $4,603.34 | $2,667.88 | 6.02 | 3.49 | 1.72 | 0x43...c7f9 | |
| 09/28/2026 | 11:57:01 AM | buy | $1,303.61 | $2,667.58 | 1.7 | 3.49 | 0.4886 | 0xab...4a5d | |
| 09/28/2026 | 11:57:01 AM | buy | $1,495.52 | $2,667.51 | 1.95 | 3.49 | 0.5606 | 0x6a...1386 | |
| 09/28/2026 | 11:54:24 AM | sell | $29.09 | $2,662.45 | 0.03814 | 3.49 | 0.01092 | 0x4b...2701 | |
| 09/28/2026 | 11:53:30 AM | sell | $29.83 | $2,663.81 | 0.03909 | 3.49 | 0.0112 | 0x91...e9ad | |
| 09/28/2026 | 11:51:14 AM | buy | $30.33 | $2,665.73 | 0.03976 | 3.49 | 0.01137 | 0xf3...9477 | |
| 09/28/2026 | 11:50:22 AM | sell | $1,413.59 | $2,663.92 | 1.85 | 3.49 | 0.5306 | 0x03...ba2a | |
| 09/28/2026 | 11:50:43 AM | buy | $32.72 | $2,666.56 | 0.04288 | 3.49 | 0.01227 | 0xfb...e7ac | |
| 09/28/2026 | 11:50:22 AM | sell | $294.28 | $2,663.96 | 0.3856 | 3.49 | 0.1104 | 0xed...b212 | |
| 09/28/2026 | 11:50:22 AM | sell | $4,330.6 | $2,664.07 | 5.67 | 3.49 | 1.62 | 0xa7...7523 | |
| 09/28/2026 | 11:49:58 AM | sell | $41.49 | $2,664.29 | 0.05436 | 3.49 | 0.01557 | 0x13...fd64 | |
| 09/28/2026 | 11:49:57 AM | sell | $1,238.15 | $2,664.32 | 1.62 | 3.49 | 0.4647 | 0xbb...a328 | |
| 09/28/2026 | 11:50:01 AM | sell | $197.95 | $2,664.29 | 0.2593 | 3.49 | 0.07429 | 0x9d...b3e3 | |
| 09/28/2026 | 11:48:33 AM | sell | $3,909.2 | $2,664.04 | 5.12 | 3.49 | 1.46 | 0x11...be8a | |
| 09/28/2026 | 11:45:07 AM | sell | $0.3832 | $2,665.61 | 0.0005019 | 3.49 | 0.0001437 | 0xca...e361 | |
| 09/28/2026 | 11:44:03 AM | sell | $1,129.82 | $2,666.67 | 1.47 | 3.49 | 0.4236 | 0x49...76e1 | |
| 09/28/2026 | 11:43:30 AM | buy | $337.94 | $2,668.71 | 0.4425 | 3.49 | 0.1266 | 0xa4...1f40 | |
| 09/28/2026 | 11:43:26 AM | sell | $95.61 | $2,665.96 | 0.1252 | 3.49 | 0.03586 | 0x06...6feb |