WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,929.08
Price
3.31 WBNB
TVL
$10.55M
MKT CAP
$974.2M
5m
-0.15%
1h
0.19%
4h
0.05%
24h
3.06%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
9M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,861.94
Pooled WBNB:
$8,652.62

ETH/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,929.08. ETH price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 5702 trades with trading volume of $9,455,889.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $974,188,732.79. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,548,912.24. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,548,912.24.

The total transactions of ETH/WBNB is 5702 in the last 24 hours, 3004 of which are buy transactions, and 2698 are sales transactions.

ETH/WBNB pool has a trading volume of $9,455,889.93 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 6:44 PM UTC.

The price of converting 1 ETH to USD is $1,929.08 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20266:44:28 PMsell$3,249.26$1,929.265.593.321.680xf9...ff28
07/15/20266:44:28 PMsell$1,870.06$1,929.083.213.310.96940x35...484f
07/15/20266:44:16 PMsell$200.71$1,928.990.34543.320.1040x4a...e700
07/15/20266:44:16 PMsell$200.72$1,929.010.34543.320.1040x4a...e700
07/15/20266:44:16 PMsell$200.71$1,928.980.34543.320.1040x4a...e700
07/15/20266:43:57 PMsell$462.07$1,929.130.79533.320.23950xc5...d769
07/15/20266:43:57 PMsell$902.38$1,929.181.553.320.46770x59...2326
07/15/20266:43:27 PMsell$1,110.33$1,929.241.913.320.57550x1e...0fa0
07/15/20266:43:26 PMsell$1,047.62$1,929.311.83.320.5430xb3...0e68
07/15/20266:43:26 PMsell$1,078.77$1,929.391.853.320.55910x64...f510
07/15/20266:42:36 PMsell$0.003227$1,929.340.0555553.320.0516730x19...2af1
07/15/20266:42:27 PMsell$1,749.96$1,929.383.013.320.9070xb6...4293
07/15/20266:42:23 PMsell$1,250.3$1,930.322.153.320.64770x9e...b381
07/15/20266:42:23 PMsell$2,561.62$1,930.194.43.321.320x78...fc85
07/15/20266:42:24 PMsell$3,999.95$1,929.976.883.322.070xe9...3a54
07/15/20266:42:22 PMsell$150.97$1,930.370.25983.320.078210x2a...616e
07/15/20266:42:19 PMsell$0.02996$1,930.370.000051563.320.000015520x0f...7d0b
07/15/20266:42:01 PMsell$1,750.12$1,930.413.013.320.90660xdb...4471
07/15/20266:41:55 PMbuy$89.63$1,932.390.15423.320.046380xd9...a557
07/15/20266:41:05 PMsell$1.38$1,930.460.0023853.320.00071810x3d...c612