WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,611.57
Price
2.92 WBNB
TVL
$10.44M
MKT CAP
$813.8M
5m
0.60%
1h
2.36%
4h
2.32%
24h
2.42%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,758.49
Pooled WBNB:
$5,034.21

ETH/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,611.57. ETH price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 5150 trades with trading volume of $6,792,352.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $813,846,096.15. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,442,392.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,442,392.93.

The total transactions of ETH/WBNB is 5150 in the last 24 hours, 2814 of which are buy transactions, and 2336 are sales transactions.

ETH/WBNB pool has a trading volume of $6,792,352.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 2:16 PM UTC.

The price of converting 1 ETH to USD is $1,611.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20262:16:06 PMsell$55.03$1,611.130.099882.920.03415
0x673...a609
0x22...4218
07/01/20262:16:06 PMsell$18.07$1,611.130.032812.920.01122
0xA74...e69A
0x6b...c64d
07/01/20262:16:06 PMsell$2,001.27$1,611.183.632.921.24
0x8B8...0Be2
0xda...7364
07/01/20262:16:06 PMsell$1,893.62$1,611.083.432.921.17
0x403...0296
0x9d...4294
07/01/20262:16:04 PMsell$2,415.12$1,611.284.382.921.49
0xD60...67A3
0x1d...5be9
07/01/20262:16:06 PMsell$31.54$1,611.130.057262.920.01958
0xA74...e69A
0x6b...c64d
07/01/20262:16:06 PMsell$55.01$1,611.120.099862.920.03414
0x673...a609
0x22...4218
07/01/20262:16:04 PMsell$63.26$1,611.340.11482.920.03926
0x302...07F2
0x84...a2a0
07/01/20262:16:00 PMsell$3,698.68$1,611.576.712.922.29
0xca2...1AfD
0xbb...26a0
07/01/20262:15:57 PMsell$1,804.95$1,612.453.272.921.11
0x222...B03a
0x4b...f663
07/01/20262:15:58 PMsell$229.36$1,612.40.4162.920.1422
0x666...D9B7
0x02...8d6b
07/01/20262:15:56 PMsell$3,009.72$1,612.565.462.921.86
0x29d...E294
0x76...50fe
07/01/20262:15:55 PMsell$3,114.22$1,612.715.642.921.93
0x694...13f6
0xfc...00f0
07/01/20262:15:35 PMbuy$5,003.66$1,615.819.062.923.09
0x003...3f0F
0x04...efd6
07/01/20262:15:35 PMbuy$1,044.7$1,615.661.892.920.6466
0xBb7...205D
0xab...456c
07/01/20262:15:34 PMbuy$1,532.19$1,615.62.772.920.9483
0xc63...71DA
0x56...0915
07/01/20262:15:29 PMbuy$2,414.69$1,614.934.372.921.49
0x29d...E294
0x8a...99a8
07/01/20262:15:26 PMbuy$7,723.8$1,614.68142.924.78
0xb2c...684C
0x69...e6c7
07/01/20262:15:25 PMbuy$4,192.21$1,614.47.62.922.59
0x6ED...e59d
0xa3...3ce3
07/01/20262:15:24 PMbuy$9,223.83$1,613.6516.722.925.71
0xA7a...ef03
0x01...b12a