- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,009.53
- Pooled WBNB:
- $8,167.56
ETH/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,460.81. ETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 8493 trades with trading volume of $19,031,817.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,242,713,402.50. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,015,747.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,015,747.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8493 in the last 24 hours, 3540 of which are buy transactions, and 4953 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,031,817.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 12:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,460.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 12:10:23 PM | sell | $208.82 | $2,461.08 | 0.2773 | 3.26 | 0.08485 | 0x6c...12cc | |
| 09/05/2026 | 12:10:22 PM | sell | $320.89 | $2,461.1 | 0.4261 | 3.26 | 0.1303 | 0x2f...6f62 | |
| 09/05/2026 | 12:10:18 PM | sell | $9.92 | $2,460.77 | 0.01318 | 3.26 | 0.004034 | 0x75...6847 | |
| 09/05/2026 | 12:10:12 PM | sell | $3,093.87 | $2,460.93 | 4.1 | 3.26 | 1.25 | 0x69...2e76 | |
| 09/05/2026 | 12:10:12 PM | sell | $1,720.41 | $2,460.81 | 2.28 | 3.26 | 0.6991 | 0x8e...7bb6 | |
| 09/05/2026 | 12:10:11 PM | sell | $3,893.04 | $2,461.1 | 5.17 | 3.26 | 1.58 | 0x78...42fb | |
| 09/05/2026 | 12:10:10 PM | sell | $2,265.49 | $2,461.17 | 3 | 3.26 | 0.9204 | 0x99...23ea | |
| 09/05/2026 | 12:10:10 PM | sell | $355.71 | $2,461.26 | 0.4725 | 3.26 | 0.1445 | 0xa1...378a | |
| 09/05/2026 | 12:10:09 PM | sell | $664.12 | $2,461.28 | 0.8821 | 3.26 | 0.2698 | 0xbe...93d7 | |
| 09/05/2026 | 12:10:10 PM | sell | $662.54 | $2,461.23 | 0.88 | 3.26 | 0.2691 | 0x2c...7fee | |
| 09/05/2026 | 12:09:18 PM | buy | $9.89 | $2,451.22 | 0.0132 | 3.27 | 0.004034 | 0xfd...5326 | |
| 09/05/2026 | 12:09:09 PM | buy | $3.31 | $2,451.13 | 0.004426 | 3.27 | 0.001352 | 0x6f...aa64 | |
| 09/05/2026 | 12:08:57 PM | buy | $350.94 | $2,451.09 | 0.4685 | 3.27 | 0.1431 | 0xcf...8970 | |
| 09/05/2026 | 12:08:55 PM | buy | $10.57 | $2,451.09 | 0.01412 | 3.27 | 0.004316 | 0x70...a58c | |
| 09/05/2026 | 12:08:35 PM | buy | $335.63 | $2,450.73 | 0.4482 | 3.27 | 0.1369 | 0x8b...7611 | |
| 09/05/2026 | 12:08:29 PM | buy | $46.47 | $2,450.72 | 0.06206 | 3.27 | 0.01896 | 0xf8...e3de | |
| 09/05/2026 | 12:08:24 PM | buy | $101.07 | $2,462.85 | 0.1343 | 3.27 | 0.04104 | 0x32...c5e1 | |
| 09/05/2026 | 12:08:24 PM | buy | $101.18 | $2,462.85 | 0.1344 | 3.27 | 0.04108 | 0x54...1f69 | |
| 09/05/2026 | 12:08:23 PM | buy | $374.4 | $2,462.84 | 0.4975 | 3.27 | 0.152 | 0xde...11d3 | |
| 09/05/2026 | 12:08:26 PM | buy | $941.77 | $2,462.88 | 1.25 | 3.27 | 0.3823 | 0xb1...417c |