- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,987.88
- Pooled WBNB:
- $4,753.39
ETH/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,806.81. ETH price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 7326 trades with trading volume of $15,428,756.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $912,441,265.84. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,839,646.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,839,646.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7326 in the last 24 hours, 3333 of which are buy transactions, and 3993 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,428,756.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.03, captured at 5:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,806.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 5:33:24 AM | buy | $343.13 | $1,806.81 | 0.5768 | 3.03 | 0.1899 | 0x46...e5ef | |
| 11/15/2026 | 5:31:05 AM | buy | $177.85 | $1,807.78 | 0.2988 | 3.03 | 0.09838 | 0xa3...8110 | |
| 11/15/2026 | 5:30:25 AM | buy | $1,412.17 | $1,809.17 | 2.37 | 3.03 | 0.7805 | 0x98...ee13 | |
| 11/15/2026 | 5:30:24 AM | buy | $167.8 | $1,809.13 | 0.2817 | 3.03 | 0.09275 | 0xe6...35a2 | |
| 11/15/2026 | 5:30:22 AM | buy | $124.57 | $1,809.12 | 0.2091 | 3.03 | 0.06885 | 0xba...9134 | |
| 11/15/2026 | 5:30:21 AM | buy | $166.48 | $1,809.11 | 0.2794 | 3.03 | 0.09202 | 0xfa...9ef7 | |
| 11/15/2026 | 5:30:26 AM | buy | $2,809.82 | $1,809.28 | 4.71 | 3.03 | 1.55 | 0x21...1b85 | |
| 11/15/2026 | 5:30:16 AM | buy | $6,205.65 | $1,809.43 | 10.41 | 3.03 | 3.42 | 0x88...e818 | |
| 11/15/2026 | 5:29:09 AM | buy | $58.43 | $1,809.18 | 0.09808 | 3.03 | 0.0323 | 0x75...8be0 | |
| 11/15/2026 | 5:28:49 AM | sell | $6,128.7 | $1,807.12 | 10.28 | 3.03 | 3.39 | 0xb5...1fcd | |
| 11/15/2026 | 5:28:43 AM | sell | $0.1601 | $1,807.33 | 0.0002689 | 3.03 | 0.00008862 | 0xe0...bbb2 | |
| 11/15/2026 | 5:27:46 AM | sell | $2,163.08 | $1,807.14 | 3.63 | 3.03 | 1.19 | 0x51...39db | |
| 11/15/2026 | 5:27:09 AM | sell | $1,902.47 | $1,806.64 | 3.19 | 3.03 | 1.05 | 0x3b...56aa | |
| 11/15/2026 | 5:26:43 AM | sell | $1,456.04 | $1,811.15 | 2.43 | 3.03 | 0.8039 | 0xeb...7864 | |
| 11/15/2026 | 5:26:00 AM | sell | $2,721.76 | $1,808.74 | 4.56 | 3.03 | 1.5 | 0x26...defb | |
| 11/15/2026 | 5:25:52 AM | sell | $1,223.1 | $1,808.92 | 2.05 | 3.03 | 0.6761 | 0xbb...3fd9 | |
| 11/15/2026 | 5:25:49 AM | sell | $1,016.94 | $1,808.98 | 1.7 | 3.03 | 0.5621 | 0xb5...2cb5 | |
| 11/15/2026 | 5:25:52 AM | sell | $1,572.74 | $1,808.85 | 2.63 | 3.03 | 0.8694 | 0x4f...d1b6 | |
| 11/15/2026 | 5:23:01 AM | sell | $1,448.29 | $1,810.15 | 2.42 | 3.03 | 0.8 | 0xa4...1278 | |
| 11/15/2026 | 5:23:00 AM | sell | $1,118.46 | $1,810.22 | 1.87 | 3.03 | 0.6178 | 0xdc...1e1c |