- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,820.12
- Pooled WBNB:
- $7,127.68
ETH/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,920.25. ETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 4357 trades with trading volume of $3,826,541.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,727,833.77. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,630,132.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,630,132.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4357 in the last 24 hours, 2394 of which are buy transactions, and 1963 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,826,541.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 7:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,920.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 7:14:27 AM | buy | $2,725.72 | $1,919.93 | 4.52 | 3.18 | 1.41 | 0xfb...c26b | |
| 08/19/2026 | 7:14:27 AM | buy | $10,998.63 | $1,920.25 | 18.25 | 3.18 | 5.72 | 0x34...d712 | |
| 08/19/2026 | 7:14:14 AM | sell | $1.91 | $1,917.99 | 0.003183 | 3.18 | 0.001 | 0x13...1e85 | |
| 08/19/2026 | 7:13:49 AM | buy | $2,235.03 | $1,919.81 | 3.7 | 3.18 | 1.16 | 0x00...65bc | |
| 08/19/2026 | 7:13:46 AM | buy | $1,449.46 | $1,919.73 | 2.4 | 3.18 | 0.755 | 0x54...a663 | |
| 08/19/2026 | 7:13:43 AM | buy | $1,207.55 | $1,919.74 | 2 | 3.18 | 0.629 | 0xc2...b0c6 | |
| 08/19/2026 | 7:13:41 AM | buy | $1,062.99 | $1,919.69 | 1.76 | 3.18 | 0.5537 | 0xf6...b8b6 | |
| 08/19/2026 | 7:13:41 AM | buy | $3,071.58 | $1,919.59 | 5.09 | 3.18 | 1.6 | 0xbc...c080 | |
| 08/19/2026 | 7:13:28 AM | buy | $8,607.61 | $1,919.31 | 14.28 | 3.18 | 4.48 | 0x96...6b8e | |
| 08/19/2026 | 7:11:49 AM | buy | $42.67 | $1,918.95 | 0.07084 | 3.18 | 0.02224 | 0x1e...101a | |
| 08/19/2026 | 7:11:47 AM | buy | $158.25 | $1,918.94 | 0.2626 | 3.18 | 0.08247 | 0x0a...e308 | |
| 08/19/2026 | 7:11:41 AM | buy | $30.86 | $1,918.91 | 0.05122 | 3.18 | 0.01608 | 0x35...405e | |
| 08/19/2026 | 7:11:40 AM | buy | $355.71 | $1,918.9 | 0.5904 | 3.18 | 0.1853 | 0x68...065b | |
| 08/19/2026 | 7:11:32 AM | buy | $364.88 | $1,918.83 | 0.6056 | 3.18 | 0.1901 | 0x53...18db | |
| 08/19/2026 | 7:11:28 AM | buy | $602.45 | $1,918.81 | 1 | 3.18 | 0.3139 | 0x0f...c312 | |
| 08/19/2026 | 7:11:13 AM | buy | $3,200.2 | $1,918.55 | 5.31 | 3.18 | 1.66 | 0xfd...db43 | |
| 08/19/2026 | 7:11:12 AM | buy | $1,635.5 | $1,918.39 | 2.71 | 3.18 | 0.8525 | 0x03...0ac3 | |
| 08/19/2026 | 7:11:12 AM | buy | $1,045.45 | $1,918.45 | 1.73 | 3.18 | 0.5449 | 0x98...02cc | |
| 08/19/2026 | 7:11:11 AM | buy | $368.36 | $1,918.34 | 0.6114 | 3.18 | 0.192 | 0x77...811c | |
| 08/19/2026 | 7:11:08 AM | buy | $305.64 | $1,918.32 | 0.5073 | 3.18 | 0.1593 | 0x85...2d61 |