WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,788.12
Price
2.97 WBNB
TVL
$9.57M
MKT CAP
$1.69B
5m
-0.13%
1h
0.76%
4h
-0.11%
24h
-2.09%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
15M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,905.95
Pooled WBNB:
$1,568.73

ETH/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,788.12. ETH price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 12919 trades with trading volume of $15,337,296.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,686,814,594.39. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,572,279.94. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,572,279.94.

The total transactions of ETH/WBNB is 12919 in the last 24 hours, 6412 of which are buy transactions, and 6507 are sales transactions.

ETH/WBNB pool has a trading volume of $15,337,296.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.97, captured at 12:50 AM UTC.

The price of converting 1 ETH to USD is $2,788.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/202612:50:05 AMsell$521.35$2,788.120.55632.970.1869
0x91f...eF11
0xf7...591b
02/04/202612:50:04 AMsell$518.51$2,788.210.55322.970.1859
0xb2c...684C
0xe9...ff48
02/04/202612:49:41 AMbuy$977.78$2,790.961.042.970.3503
0x999...0515
0x9a...6728
02/04/202612:49:22 AMbuy$294.33$2,790.850.3142.970.1054
0x867...deaD
0xc7...9e96
02/04/202612:49:20 AMsell$1,328.02$2,788.151.412.970.4763
0x5C1...F29C
0x22...2c69
02/04/202612:49:02 AMsell$2,179.78$2,788.772.322.970.7816
0x487...7220
0x04...473c
02/04/202612:49:02 AMsell$1,938.03$2,788.422.062.970.695
0x487...7220
0xd7...9f20
02/04/202612:49:00 AMsell$800.31$2,789.020.85392.970.2869
0xBC3...aDD2
0x2c...8560
02/04/202612:48:57 AMsell$719.89$2,789.650.76812.970.258
0x490...A06D
0x02...1852
02/04/202612:48:58 AMsell$3,003.34$2,789.343.22.971.07
0xD29...8117
0x69...e2a0
02/04/202612:48:56 AMsell$1,124.62$2,789.81.22.970.4031
0x0f0...8280
0x91...504b
02/04/202612:48:42 AMbuy$5,798.93$2,792.26.182.972.07
0x27B...9645
0xb5...22b4
02/04/202612:46:46 AMbuy$304.69$2,791.690.32512.970.1091
0xf4c...1FA7
0x07...c44b
02/04/202612:45:57 AMbuy$293.97$2,791.640.31362.970.1053
0x867...deaD
0x7f...9a2c
02/04/202612:45:27 AMsell$239.35$2,788.850.25542.970.08582
0x232...87B2
0xa8...de72
02/04/202612:45:26 AMsell$132.02$2,788.880.14082.970.04733
0xd25...97A2
0x90...5e12
02/04/202612:45:25 AMsell$444.24$2,788.920.4742.970.1592
0x80a...5f99
0x1b...7107
02/04/202612:45:23 AMsell$139.44$2,788.970.14882.970.05
0xFDf...AC85
0xe4...a9dd
02/04/202612:43:35 AMsell$749.73$2,789.050.82.970.2688
0x0f0...8280
0x5a...af37
02/04/202612:43:35 AMsell$672.03$2,789.170.71712.970.2409
0xb56...9Ed1
0x7c...bf7c