- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,858.57
- Pooled WBNB:
- $3,722.23
ETH/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,140.01. ETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 3101 trades with trading volume of $6,176,594.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,899,708,615.23. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,225,711.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,225,711.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3101 in the last 24 hours, 1663 of which are buy transactions, and 1438 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,176,594.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 5:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,140.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:59:17 PM | buy | $2,422.86 | $3,140.01 | 2.66 | 3.44 | 0.7716 | 0x05...d473 | |
| 01/11/2026 | 4:59:05 PM | buy | $6,663.3 | $3,139.85 | 7.31 | 3.44 | 2.12 | 0x39...85bf | |
| 01/11/2026 | 4:59:02 PM | buy | $1,324.16 | $3,139.71 | 1.45 | 3.44 | 0.4217 | 0x61...ba8e | |
| 01/11/2026 | 4:55:42 PM | buy | $329.09 | $3,124 | 0.3631 | 3.44 | 0.1053 | 0x6f...e8ae | |
| 01/11/2026 | 4:53:20 PM | buy | $329.03 | $3,123.99 | 0.3631 | 3.44 | 0.1053 | 0x9b...179c | |
| 01/11/2026 | 4:51:04 PM | sell | $36,722.05 | $3,121.5 | 40.52 | 3.44 | 11.76 | 0xda...7aee | |
| 01/11/2026 | 4:51:03 PM | sell | $9.88 | $3,122.15 | 0.01091 | 3.44 | 0.003167 | 0x0f...6f46 | |
| 01/11/2026 | 4:51:00 PM | sell | $3,178.4 | $3,122.2 | 3.5 | 3.44 | 1.01 | 0x52...b93e | |
| 01/11/2026 | 4:51:00 PM | sell | $3,464.23 | $3,122.32 | 3.82 | 3.44 | 1.1 | 0x22...51a5 | |
| 01/11/2026 | 4:50:59 PM | sell | $27,902.27 | $3,122.87 | 30.79 | 3.44 | 8.93 | 0xea...2d8b | |
| 01/11/2026 | 4:50:34 PM | sell | $23.74 | $3,123.36 | 0.0262 | 3.44 | 0.007602 | 0xc2...7a43 | |
| 01/11/2026 | 4:50:20 PM | sell | $6,982.5 | $3,123.54 | 7.7 | 3.44 | 2.23 | 0x4d...fa13 | |
| 01/11/2026 | 4:50:20 PM | sell | $1,883.4 | $3,123.39 | 2.07 | 3.44 | 0.603 | 0x17...e69c | |
| 01/11/2026 | 4:50:19 PM | sell | $684.46 | $3,123.68 | 0.7553 | 3.44 | 0.2191 | 0x44...2b0c | |
| 01/11/2026 | 4:50:19 PM | sell | $9,853.38 | $3,123.86 | 10.87 | 3.44 | 3.15 | 0x44...4ede | |
| 01/11/2026 | 4:49:28 PM | sell | $4,988.41 | $3,124.12 | 5.5 | 3.44 | 1.59 | 0x0a...0b00 | |
| 01/11/2026 | 4:49:26 PM | sell | $2,874.25 | $3,124.26 | 3.17 | 3.44 | 0.9199 | 0x81...fd1d | |
| 01/11/2026 | 4:49:23 PM | sell | $5,986.1 | $3,124.41 | 6.6 | 3.44 | 1.91 | 0x67...9cd4 | |
| 01/11/2026 | 4:48:20 PM | sell | $14,281.29 | $3,124.77 | 15.76 | 3.44 | 4.57 | 0xd1...12c5 | |
| 01/11/2026 | 4:47:20 PM | buy | $0.0009386 | $3,142.79 | 0.05103 | 3.45 | 0.062986 | 0xf3...ae39 |