- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,261.53
- Pooled WBNB:
- $9,333.17
ETH/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,446.09. ETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 4218 trades with trading volume of $10,630,265.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,235,279,801.33. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $17,334,911.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $17,334,911.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4218 in the last 24 hours, 2064 of which are buy transactions, and 2154 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,630,265.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 4:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,446.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:57:13 AM | buy | $50.2 | $2,446.09 | 0.0678 | 3.3 | 0.02052 | 0x7d...7445 | |
| 10/22/2026 | 4:57:12 AM | buy | $5,750.23 | $2,445.97 | 7.76 | 3.3 | 2.35 | 0xd8...e78e | |
| 10/22/2026 | 4:57:12 AM | buy | $2,053.58 | $2,445.8 | 2.77 | 3.3 | 0.8396 | 0xf1...6cc2 | |
| 10/22/2026 | 4:56:48 AM | buy | $84.61 | $2,445.7 | 0.1142 | 3.3 | 0.03459 | 0x86...b28a | |
| 10/22/2026 | 4:56:47 AM | buy | $1.3 | $2,445.7 | 0.001762 | 3.3 | 0.0005335 | 0xad...323d | |
| 10/22/2026 | 4:56:47 AM | buy | $0.7345 | $2,445.7 | 0.000992 | 3.3 | 0.0003003 | 0x1a...2e30 | |
| 10/22/2026 | 4:56:49 AM | buy | $96.32 | $2,445.7 | 0.13 | 3.3 | 0.03938 | 0x8a...4afb | |
| 10/22/2026 | 4:56:47 AM | buy | $36.72 | $2,445.7 | 0.0496 | 3.3 | 0.01501 | 0x8c...42b0 | |
| 10/22/2026 | 4:56:47 AM | buy | $274.88 | $2,445.69 | 0.3712 | 3.3 | 0.1123 | 0x1e...051b | |
| 10/22/2026 | 4:56:44 AM | buy | $1,834.13 | $2,445.63 | 2.47 | 3.3 | 0.7499 | 0x4c...6f3d | |
| 10/22/2026 | 4:56:47 AM | buy | $274.88 | $2,445.68 | 0.3712 | 3.3 | 0.1123 | 0xf6...7fb3 | |
| 10/22/2026 | 4:56:35 AM | buy | $1,864.41 | $2,445.1 | 2.51 | 3.3 | 0.7625 | 0xcb...b700 | |
| 10/22/2026 | 4:56:34 AM | buy | $1,195.44 | $2,445.04 | 1.61 | 3.3 | 0.4889 | 0x91...ca16 | |
| 10/22/2026 | 4:56:27 AM | sell | $105.89 | $2,443.03 | 0.143 | 3.29 | 0.04334 | 0x9d...68a1 | |
| 10/22/2026 | 4:56:05 AM | buy | $1,050.81 | $2,445.22 | 1.41 | 3.3 | 0.4297 | 0x39...a42d | |
| 10/22/2026 | 4:55:48 AM | buy | $0.7329 | $2,445.19 | 0.00099 | 3.3 | 0.0002997 | 0x76...1b0b | |
| 10/22/2026 | 4:55:36 AM | sell | $110.09 | $2,442.56 | 0.1487 | 3.29 | 0.04507 | 0xe1...51e0 | |
| 10/22/2026 | 4:55:27 AM | buy | $222.09 | $2,445 | 0.3 | 3.3 | 0.09083 | 0x70...5577 | |
| 10/22/2026 | 4:53:12 AM | buy | $1,726.43 | $2,444.61 | 2.33 | 3.3 | 0.7062 | 0x03...c426 | |
| 10/22/2026 | 4:52:54 AM | buy | $1,307.31 | $2,444.54 | 1.76 | 3.3 | 0.5347 | 0x78...43f7 |