WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,909.82
Price
3.13 WBNB
TVL
$6.8M
MKT CAP
$1.16B
5m
0.08%
1h
-0.67%
4h
-0.47%
24h
-1.90%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
8M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,814.4
Pooled WBNB:
$2,337.94

ETH/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,909.82. ETH price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 5249 trades with trading volume of $7,790,908.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,155,442,014.70. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,799,653.97. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,799,653.97.

The total transactions of ETH/WBNB is 5249 in the last 24 hours, 2527 of which are buy transactions, and 2722 are sales transactions.

ETH/WBNB pool has a trading volume of $7,790,908.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 3:18 PM UTC.

The price of converting 1 ETH to USD is $1,909.82 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/20263:17:56 PMbuy$2,412.02$1,909.823.953.131.260x18...ca51
02/23/20263:17:52 PMbuy$601.74$1,910.670.98693.130.31490xe3...e003
02/23/20263:17:50 PMbuy$1,211.03$1,910.551.983.130.63380x0b...cabd
02/23/20263:17:50 PMbuy$793.89$1,910.421.33.130.41550x44...df22
02/23/20263:17:49 PMsell$83.2$1,908.470.13643.130.043590xf0...b153
02/23/20263:17:48 PMbuy$251.45$1,906.890.41313.130.13180x31...0fbc
02/23/20263:17:48 PMsell$83.04$1,904.970.13643.130.043590x5b...1e5e
02/23/20263:17:47 PMbuy$843.7$1,906.831.383.130.44240x1e...d51b
02/23/20263:17:45 PMsell$99.65$1,904.870.16373.130.052310x8b...43bd
02/23/20263:17:44 PMbuy$40.78$1,906.780.067013.130.021380x36...9709
02/23/20263:16:53 PMsell$605.82$1,903.850.9963.130.31820xd9...c3f2
02/23/20263:16:50 PMsell$641$1,903.931.053.130.33660x43...b16c
02/23/20263:16:50 PMsell$1,218.53$1,904.0423.130.63990x5f...91d9
02/23/20263:16:42 PMsell$1,417.17$1,905.382.323.130.74370x67...7908
02/23/20263:16:36 PMsell$2,999.53$1,905.674.923.131.570xa3...0ed1
02/23/20263:16:32 PMsell$1,031.09$1,905.981.693.130.54090xf4...4b40
02/23/20263:16:33 PMsell$418.64$1,905.890.68783.130.21960x84...2b13
02/23/20263:16:32 PMsell$434.24$1,906.070.71353.130.22780x12...dd1b
02/23/20263:15:29 PMbuy$250.58$1,905.990.41213.130.13140x1c...1dff
02/23/20263:15:13 PMbuy$382.83$1,905.540.62983.130.20090xe8...ed15