- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,562.7
- Pooled WBNB:
- $5,260.23
ETH/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,733.69. ETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 2934 trades with trading volume of $4,473,275.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $875,514,728.97. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,994,452.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,994,452.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2934 in the last 24 hours, 1327 of which are buy transactions, and 1607 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,473,275.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.95, captured at 10:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,733.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 10:01:45 PM | sell | $1,568.31 | $1,733.69 | 2.67 | 2.95 | 0.9046 | 0x5f...e153 | |
| 06/20/2026 | 10:01:41 PM | sell | $1,124.19 | $1,733.93 | 1.91 | 2.95 | 0.6483 | 0x86...6be6 | |
| 06/20/2026 | 10:01:40 PM | sell | $4,603.44 | $1,734.09 | 7.85 | 2.95 | 2.65 | 0xff...5494 | |
| 06/20/2026 | 10:01:02 PM | sell | $2,517.76 | $1,734.51 | 4.29 | 2.95 | 1.45 | 0x6b...9926 | |
| 06/20/2026 | 10:00:58 PM | sell | $1,388.61 | $1,734.29 | 2.36 | 2.95 | 0.8006 | 0xf8...0f81 | |
| 06/20/2026 | 10:00:56 PM | sell | $989.81 | $1,734.7 | 1.68 | 2.95 | 0.5705 | 0x97...d523 | |
| 06/20/2026 | 9:59:37 PM | sell | $0.1936 | $1,734.37 | 0.0003303 | 2.95 | 0.0001116 | 0x07...82ec | |
| 06/20/2026 | 9:58:51 PM | sell | $109.66 | $1,734.33 | 0.187 | 2.95 | 0.06322 | 0xed...c9fb | |
| 06/20/2026 | 9:58:45 PM | sell | $164.52 | $1,734.33 | 0.2806 | 2.95 | 0.09486 | 0x45...b86f | |
| 06/20/2026 | 9:57:46 PM | sell | $105.65 | $1,733.7 | 0.1802 | 2.95 | 0.06094 | 0xba...4193 | |
| 06/20/2026 | 9:57:46 PM | sell | $2,798.39 | $1,733.77 | 4.77 | 2.95 | 1.61 | 0x27...eb09 | |
| 06/20/2026 | 9:57:42 PM | sell | $61.98 | $1,734.19 | 0.1057 | 2.95 | 0.03573 | 0x37...4694 | |
| 06/20/2026 | 9:57:38 PM | sell | $2,098.02 | $1,734.33 | 3.57 | 2.95 | 1.2 | 0x9f...5a71 | |
| 06/20/2026 | 9:57:40 PM | sell | $1,800.45 | $1,734.24 | 3.07 | 2.95 | 1.03 | 0xa8...8100 | |
| 06/20/2026 | 9:57:35 PM | sell | $1,329.16 | $1,734.42 | 2.26 | 2.95 | 0.7663 | 0x55...193a | |
| 06/20/2026 | 9:57:27 PM | sell | $7,032.77 | $1,734.85 | 11.99 | 2.95 | 4.05 | 0xa2...af98 | |
| 06/20/2026 | 9:57:29 PM | sell | $1,004.73 | $1,734.65 | 1.71 | 2.95 | 0.5792 | 0x9c...6715 | |
| 06/20/2026 | 9:57:26 PM | sell | $401.87 | $1,735.15 | 0.6854 | 2.95 | 0.2316 | 0xbc...ce11 | |
| 06/20/2026 | 9:57:26 PM | sell | $1,902.72 | $1,735.21 | 3.24 | 2.95 | 1.09 | 0x24...617d | |
| 06/20/2026 | 9:56:55 PM | sell | $2,215.77 | $1,734.56 | 3.78 | 2.95 | 1.27 | 0x7f...9461 |