- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,457.82
- Pooled WBNB:
- $3,818.82
ETH/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,111.93. ETH price is up 8.08% in the last 24 hours. The trading history for the last 24 hours contains 9256 trades with trading volume of $16,326,664.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,277,720,442.53. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,687,380.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,687,380.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9256 in the last 24 hours, 4238 of which are buy transactions, and 5018 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,326,664.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 3:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,111.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 3:53:11 AM | sell | $0.01846 | $2,111.93 | 0.00002824 | 3.23 | 0.058744 | 0x0e...4ff0 | |
| 03/05/2026 | 3:53:08 AM | buy | $0.01798 | $2,114.21 | 0.0000275 | 3.23 | 0.058507 | 0xd9...f3c2 | |
| 03/05/2026 | 3:52:14 AM | buy | $0.3263 | $2,114.67 | 0.000499 | 3.23 | 0.0001543 | 0x43...6a4d | |
| 03/05/2026 | 3:51:46 AM | buy | $1,499.76 | $2,113.65 | 2.29 | 3.23 | 0.7095 | 0xf1...bf2c | |
| 03/05/2026 | 3:51:44 AM | buy | $0.0176 | $2,113.59 | 0.00002693 | 3.23 | 0.05833 | 0x63...27fa | |
| 03/05/2026 | 3:51:13 AM | buy | $0.01591 | $2,114.02 | 0.00002433 | 3.23 | 0.057526 | 0x50...1f9c | |
| 03/05/2026 | 3:49:21 AM | buy | $5,144.14 | $2,113.17 | 7.87 | 3.23 | 2.43 | 0x0d...ac05 | |
| 03/05/2026 | 3:47:53 AM | buy | $1,241.82 | $2,112.94 | 1.9 | 3.23 | 0.5877 | 0x2a...31ec | |
| 03/05/2026 | 3:47:47 AM | buy | $0.4184 | $2,112.8 | 0.0006402 | 3.23 | 0.000198 | 0xca...d839 | |
| 03/05/2026 | 3:47:21 AM | buy | $15.7 | $2,112.39 | 0.02402 | 3.23 | 0.007432 | 0x7e...fb7b | |
| 03/05/2026 | 3:46:50 AM | buy | $1,738.09 | $2,112.63 | 2.65 | 3.23 | 0.8227 | 0x13...7446 | |
| 03/05/2026 | 3:46:39 AM | buy | $1,241.94 | $2,112.93 | 1.9 | 3.23 | 0.5877 | 0x3e...d915 | |
| 03/05/2026 | 3:46:37 AM | buy | $1,546.69 | $2,112.79 | 2.36 | 3.23 | 0.732 | 0x48...99df | |
| 03/05/2026 | 3:46:36 AM | buy | $563 | $2,112.72 | 0.8613 | 3.23 | 0.2664 | 0x56...1340 | |
| 03/05/2026 | 3:46:25 AM | buy | $1,249.64 | $2,112.07 | 1.91 | 3.23 | 0.5916 | 0x34...c696 | |
| 03/05/2026 | 3:46:09 AM | buy | $0.01859 | $2,111.89 | 0.00002846 | 3.23 | 0.058806 | 0x0e...5da5 | |
| 03/05/2026 | 3:45:29 AM | buy | $1,249.85 | $2,111.57 | 1.91 | 3.23 | 0.5919 | 0x92...9eb0 | |
| 03/05/2026 | 3:45:22 AM | buy | $1,499.67 | $2,111.03 | 2.29 | 3.23 | 0.7103 | 0x7c...e0b5 | |
| 03/05/2026 | 3:45:03 AM | sell | $7,427.86 | $2,108.25 | 11.37 | 3.22 | 3.52 | 0xb1...7c48 | |
| 03/05/2026 | 3:45:01 AM | sell | $1,370.54 | $2,108.53 | 2.09 | 3.22 | 0.6499 | 0x32...285f |