- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,856.41
- Pooled WBNB:
- $12,458.47
ETH/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,771.08. ETH price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 8958 trades with trading volume of $24,251,133.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,399,397,942.78. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $17,889,523.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $17,889,523.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8958 in the last 24 hours, 4462 of which are buy transactions, and 4496 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,251,133.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 7:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,771.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:19:55 PM | buy | $4,499.41 | $2,771.08 | 5.62 | 3.46 | 1.62 | 0x3b...79e9 | |
| 09/21/2026 | 7:19:54 PM | buy | $3,199.87 | $2,770.91 | 3.99 | 3.46 | 1.15 | 0xbe...2d36 | |
| 09/21/2026 | 7:19:52 PM | buy | $5,750.71 | $2,770.7 | 7.18 | 3.46 | 2.07 | 0x2b...06f5 | |
| 09/21/2026 | 7:19:52 PM | buy | $2,800.34 | $2,770.51 | 3.49 | 3.46 | 1.01 | 0x94...cd0c | |
| 09/21/2026 | 7:19:51 PM | buy | $6,504.13 | $2,771.71 | 8.12 | 3.46 | 2.34 | 0x6d...0faf | |
| 09/21/2026 | 7:19:47 PM | buy | $4,567.13 | $2,771.46 | 5.7 | 3.46 | 1.64 | 0x5e...aac5 | |
| 09/21/2026 | 7:19:15 PM | buy | $12,981.59 | $2,771.67 | 16.2 | 3.45 | 4.68 | 0xe4...2d84 | |
| 09/21/2026 | 7:19:07 PM | buy | $4,000.49 | $2,771.29 | 4.99 | 3.45 | 1.44 | 0x72...aab4 | |
| 09/21/2026 | 7:19:06 PM | buy | $4,507.05 | $2,770.97 | 5.62 | 3.45 | 1.62 | 0x51...f9f6 | |
| 09/21/2026 | 7:19:05 PM | buy | $3,189.72 | $2,770.8 | 3.98 | 3.45 | 1.15 | 0x87...1d05 | |
| 09/21/2026 | 7:19:07 PM | buy | $2,701.39 | $2,771.14 | 3.37 | 3.45 | 0.9748 | 0xa6...3d08 | |
| 09/21/2026 | 7:19:04 PM | buy | $1,421.72 | $2,770.7 | 1.77 | 3.45 | 0.5131 | 0x20...1ca2 | |
| 09/21/2026 | 7:18:53 PM | buy | $115.85 | $2,771.11 | 0.1445 | 3.45 | 0.0418 | 0x1f...093c | |
| 09/21/2026 | 7:18:53 PM | buy | $3,233.33 | $2,771.04 | 4.03 | 3.45 | 1.16 | 0x2c...7e05 | |
| 09/21/2026 | 7:18:48 PM | buy | $1,226.14 | $2,767.55 | 1.53 | 3.45 | 0.443 | 0x92...31fb | |
| 09/21/2026 | 7:18:25 PM | buy | $4,993.26 | $2,766.96 | 6.23 | 3.45 | 1.8 | 0xc3...bcfd | |
| 09/21/2026 | 7:18:28 PM | buy | $1,518.69 | $2,767.11 | 1.89 | 3.45 | 0.5488 | 0x08...d24d | |
| 09/21/2026 | 7:18:22 PM | buy | $8,987.39 | $2,765.63 | 11.23 | 3.45 | 3.24 | 0x4a...b8e1 | |
| 09/21/2026 | 7:18:16 PM | buy | $1,946.58 | $2,765.06 | 2.43 | 3.45 | 0.7039 | 0xb0...3490 | |
| 09/21/2026 | 7:18:17 PM | buy | $2,496.59 | $2,765.27 | 3.11 | 3.45 | 0.9028 | 0x47...d271 |