WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,647.06
Price
2.76 WBNB
TVL
$10.52M
MKT CAP
$831.8M
5m
-0.14%
1h
0.50%
4h
1.72%
24h
0.51%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
9M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
5,583.92
Pooled WBNB:
$2,222.54

ETH/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,647.06. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 5762 trades with trading volume of $9,065,972.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $831,767,281.15. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,519,078.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,519,078.07.

The total transactions of ETH/WBNB is 5762 in the last 24 hours, 2617 of which are buy transactions, and 3145 are sales transactions.

ETH/WBNB pool has a trading volume of $9,065,972.60 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 3:40 PM UTC.

The price of converting 1 ETH to USD is $1,647.06 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20263:39:15 PMsell$429.33$1,647.060.72172.760.2606
0x339...889E
0xe1...0775
06/10/20263:39:08 PMsell$917.94$1,646.471.542.760.5575
0x351...2274
0x1f...cc38
06/10/20263:39:05 PMsell$4,073.71$1,647.86.842.762.47
0xA85...b3fE
0xfb...dd73
06/10/20263:39:04 PMsell$2,258.72$1,647.953.792.761.37
0xD60...67A3
0x4f...793b
06/10/20263:39:03 PMsell$2,874.59$1,648.074.832.761.74
0xca2...1AfD
0x09...0131
06/10/20263:39:03 PMsell$2,064.21$1,648.183.462.761.25
0x868...b3Fb
0x36...53ec
06/10/20263:37:47 PMsell$2,983.93$1,651.5152.771.8
0xE94...e17C
0x8f...dc95
06/10/20263:37:05 PMsell$2,017.37$1,651.23.382.771.22
0x5aF...4a5E
0x44...017c
06/10/20263:36:42 PMsell$1,899.93$1,650.433.182.771.15
0xb2c...684C
0x22...5c37
06/10/20263:36:00 PMsell$40.68$1,649.730.068322.770.02466
0x465...c5C9
0x01...5489
06/10/20263:35:58 PMsell$108.48$1,649.730.18212.770.06575
0xDF6...5914
0x1d...b84e
06/10/20263:35:50 PMsell$29.52$1,650.190.049562.770.01789
0xF0D...b895
0x74...112d
06/10/20263:35:39 PMsell$718.97$1,649.991.22.770.4357
0xB57...F9E1
0xf3...287f
06/10/20263:35:37 PMsell$1,749.93$1,649.922.932.771.06
0x952...8a48
0xc4...a427
06/10/20263:35:33 PMsell$59.98$1,649.960.10072.770.03635
0xFD8...e824
0x02...5777
06/10/20263:35:18 PMsell$659.23$1,650.251.12.770.3994
0x555...C35b
0xb9...741b
06/10/20263:35:15 PMsell$84.72$1,649.670.14222.770.05135
0x4e5...E456
0x83...d5b1
06/10/20263:35:10 PMsell$1,499.61$1,649.532.512.770.9091
0x518...577f
0xc9...00f6
06/10/20263:35:01 PMsell$1,750.95$1,650.92.932.771.06
0x29f...b22C
0x61...724d
06/10/20263:34:56 PMsell$825.37$1,651.011.382.770.4999
0x351...2274
0xf3...7efe