- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,698.03
- Pooled WBNB:
- $7,573.34
ETH/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,904.02. ETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 3579 trades with trading volume of $5,485,854.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $961,530,632.91. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,536,023.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,536,023.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3579 in the last 24 hours, 1740 of which are buy transactions, and 1839 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,485,854.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 1:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,904.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1:10:53 AM | sell | $2,800.43 | $1,904.02 | 4.71 | 3.2 | 1.47 | 0x9c...2299 | |
| 08/07/2026 | 1:10:52 AM | sell | $1,214.08 | $1,904.28 | 2.04 | 3.2 | 0.6375 | 0x98...b3a0 | |
| 08/07/2026 | 1:10:52 AM | sell | $930.19 | $1,904.23 | 1.56 | 3.2 | 0.4884 | 0x13...0ea5 | |
| 08/07/2026 | 1:10:52 AM | sell | $2,715.37 | $1,904.14 | 4.57 | 3.2 | 1.42 | 0x23...d280 | |
| 08/07/2026 | 1:10:43 AM | sell | $1,999.8 | $1,903.99 | 3.37 | 3.2 | 1.05 | 0x28...8f46 | |
| 08/07/2026 | 1:10:31 AM | sell | $834.83 | $1,904.5 | 1.4 | 3.2 | 0.4383 | 0x67...06ff | |
| 08/07/2026 | 1:10:27 AM | sell | $2,249.98 | $1,904.23 | 3.79 | 3.2 | 1.18 | 0x6f...29bd | |
| 08/07/2026 | 1:10:24 AM | sell | $503.08 | $1,904.29 | 0.8477 | 3.2 | 0.2641 | 0x75...4d44 | |
| 08/07/2026 | 1:09:57 AM | sell | $320.89 | $1,904.38 | 0.5407 | 3.2 | 0.1685 | 0xd9...c340 | |
| 08/07/2026 | 1:09:41 AM | sell | $804.7 | $1,904.79 | 1.35 | 3.2 | 0.4224 | 0x5d...667e | |
| 08/07/2026 | 1:09:37 AM | sell | $1,072.14 | $1,904.84 | 1.8 | 3.2 | 0.5628 | 0x4d...1ecc | |
| 08/07/2026 | 1:08:12 AM | sell | $1,195.8 | $1,904.56 | 2.01 | 3.2 | 0.6278 | 0x05...0eda | |
| 08/07/2026 | 1:08:12 AM | sell | $1,771.61 | $1,904.62 | 2.98 | 3.2 | 0.9301 | 0x9c...465b | |
| 08/07/2026 | 1:06:58 AM | sell | $272.16 | $1,904.01 | 0.4587 | 3.2 | 0.1429 | 0x51...fbae | |
| 08/07/2026 | 1:07:00 AM | sell | $271.64 | $1,904 | 0.4578 | 3.2 | 0.1426 | 0xfd...766b | |
| 08/07/2026 | 1:06:57 AM | sell | $400.53 | $1,904.01 | 0.6751 | 3.2 | 0.2103 | 0x9a...2e13 | |
| 08/07/2026 | 1:06:52 AM | sell | $285.14 | $1,904.54 | 0.4805 | 3.2 | 0.1497 | 0x1b...903b | |
| 08/07/2026 | 1:06:48 AM | sell | $2,250.96 | $1,904.95 | 3.79 | 3.2 | 1.18 | 0x01...f630 | |
| 08/07/2026 | 1:05:02 AM | sell | $1,161.04 | $1,905.82 | 1.95 | 3.2 | 0.6092 | 0xc0...4a97 | |
| 08/07/2026 | 1:05:01 AM | sell | $883.96 | $1,905.86 | 1.48 | 3.2 | 0.4638 | 0x07...1df4 |