- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,144.4
- Pooled WBNB:
- $6,747.01
ETH/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,089.75. ETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 3999 trades with trading volume of $6,482,568.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,055,325,083.36. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $13,095,128.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $13,095,128.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3999 in the last 24 hours, 1659 of which are buy transactions, and 2340 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,482,568.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 4:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,089.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:09:58 AM | sell | $0.0434 | $2,089.75 | 0.00006603 | 3.17 | 0.00002076 | 0xb1...5ff5 | |
| 05/26/2026 | 4:09:17 AM | sell | $0.0181 | $2,089.53 | 0.00002755 | 3.17 | 0.058666 | 0x92...b964 | |
| 05/26/2026 | 4:08:15 AM | sell | $0.05823 | $2,089.67 | 0.00008861 | 3.17 | 0.00002786 | 0xaa...b816 | |
| 05/26/2026 | 4:06:17 AM | sell | $0.03354 | $2,090.03 | 0.00005103 | 3.17 | 0.00001605 | 0x8a...606b | |
| 05/26/2026 | 4:05:37 AM | buy | $1,265.54 | $2,092.08 | 1.92 | 3.18 | 0.6049 | 0x25...9807 | |
| 05/26/2026 | 4:05:36 AM | buy | $3,258.26 | $2,091.95 | 4.95 | 3.18 | 1.55 | 0xf1...dca6 | |
| 05/26/2026 | 4:05:31 AM | buy | $1,188.76 | $2,092.28 | 1.8 | 3.18 | 0.5681 | 0x1f...4755 | |
| 05/26/2026 | 4:05:30 AM | buy | $1,534.39 | $2,092.2 | 2.33 | 3.18 | 0.7333 | 0x7a...4493 | |
| 05/26/2026 | 4:05:29 AM | buy | $1,750.9 | $2,092.1 | 2.66 | 3.18 | 0.8369 | 0x6d...f24d | |
| 05/26/2026 | 4:05:23 AM | buy | $1,441.8 | $2,092.4 | 2.19 | 3.18 | 0.689 | 0x2a...e359 | |
| 05/26/2026 | 4:03:04 AM | buy | $0.001674 | $2,092.86 | 0.052544 | 3.18 | 0.067998 | 0x37...85f4 | |
| 05/26/2026 | 4:03:04 AM | buy | $1,894.68 | $2,092.92 | 2.88 | 3.18 | 0.9052 | 0x82...41ec | |
| 05/26/2026 | 4:03:03 AM | sell | $0.03149 | $2,091.84 | 0.00004786 | 3.17 | 0.00001505 | 0xb1...bb13 | |
| 05/26/2026 | 4:02:08 AM | sell | $0.06893 | $2,092.6 | 0.0001047 | 3.17 | 0.00003294 | 0x2e...9762 | |
| 05/26/2026 | 4:01:31 AM | sell | $0.03458 | $2,092.45 | 0.00005253 | 3.17 | 0.00001652 | 0x91...7edb | |
| 05/26/2026 | 4:01:23 AM | sell | $1.11 | $2,092.03 | 0.001701 | 3.17 | 0.0005352 | 0xac...7f0c | |
| 05/26/2026 | 4:00:03 AM | buy | $3,128.57 | $2,094.02 | 4.75 | 3.18 | 1.49 | 0xa2...0460 | |
| 05/26/2026 | 4:00:02 AM | buy | $1,642.82 | $2,093.45 | 2.49 | 3.18 | 0.7847 | 0x49...8a46 | |
| 05/26/2026 | 4:00:00 AM | buy | $2,250.69 | $2,093.33 | 3.42 | 3.18 | 1.07 | 0xe2...9d03 | |
| 05/26/2026 | 3:59:58 AM | buy | $1,780.53 | $2,093.63 | 2.7 | 3.18 | 0.8504 | 0x6b...a172 |