- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,869.07
- Pooled WBNB:
- $8,008.52
ETH/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,797.73. ETH price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 3925 trades with trading volume of $6,363,888.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $907,853,851.10. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,573,662.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,573,662.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3925 in the last 24 hours, 2287 of which are buy transactions, and 1638 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,363,888.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 11:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,797.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 11:02:36 AM | sell | $0.2487 | $1,797.73 | 0.0004313 | 3.11 | 0.0001383 | 0xc3...bf59 | |
| 07/10/2026 | 10:59:21 AM | sell | $0.0009226 | $1,797.12 | 0.0516 | 3.11 | 0.065133 | 0xed...b722 | |
| 07/10/2026 | 10:58:40 AM | sell | $0.003939 | $1,797.26 | 0.056833 | 3.11 | 0.052191 | 0x52...719c | |
| 07/10/2026 | 10:57:11 AM | sell | $0.01064 | $1,797.28 | 0.00001845 | 3.11 | 0.05592 | 0xbc...5be3 | |
| 07/10/2026 | 10:57:00 AM | sell | $0.002441 | $1,797.1 | 0.054234 | 3.11 | 0.051358 | 0xf8...c16b | |
| 07/10/2026 | 10:56:40 AM | sell | $0.01285 | $1,796.86 | 0.0000223 | 3.11 | 0.057154 | 0xe4...3051 | |
| 07/10/2026 | 10:56:48 AM | sell | $0.4567 | $1,796.86 | 0.0007924 | 3.11 | 0.0002541 | 0xd7...9a2c | |
| 07/10/2026 | 10:56:34 AM | sell | $0.01419 | $1,796.44 | 0.00002463 | 3.11 | 0.057902 | 0x7d...d0af | |
| 07/10/2026 | 10:55:54 AM | sell | $0.01357 | $1,796.27 | 0.00002355 | 3.11 | 0.057554 | 0xc5...625f | |
| 07/10/2026 | 10:55:05 AM | sell | $0.0001267 | $1,796.18 | 0.062199 | 3.11 | 0.077056 | 0xbf...43ce | |
| 07/10/2026 | 10:54:41 AM | sell | $0.009415 | $1,796.47 | 0.00001633 | 3.11 | 0.05524 | 0xf7...0530 | |
| 07/10/2026 | 10:54:08 AM | sell | $0.01583 | $1,796.59 | 0.00002748 | 3.11 | 0.058815 | 0x85...703f | |
| 07/10/2026 | 10:54:03 AM | sell | $0.03767 | $1,796.59 | 0.00006537 | 3.11 | 0.00002096 | 0x6c...d441 | |
| 07/10/2026 | 10:51:55 AM | sell | $0.1791 | $1,796.62 | 0.0003109 | 3.11 | 0.00009973 | 0x40...ad83 | |
| 07/10/2026 | 10:51:08 AM | sell | $0.9127 | $1,797.42 | 0.001583 | 3.11 | 0.0005077 | 0x89...25f8 | |
| 07/10/2026 | 10:50:47 AM | buy | $1,071.17 | $1,798.95 | 1.85 | 3.12 | 0.5954 | 0xa6...64be | |
| 07/10/2026 | 10:49:55 AM | buy | $1,798.78 | $1,798.92 | 3.12 | 3.12 | 0.9999 | 0xe1...60b2 | |
| 07/10/2026 | 10:49:16 AM | sell | $0.4142 | $1,797.07 | 0.0007185 | 3.11 | 0.0002304 | 0xbc...d2c2 | |
| 07/10/2026 | 10:47:57 AM | sell | $2.33 | $1,797.39 | 0.004048 | 3.11 | 0.001298 | 0xb3...586d | |
| 07/10/2026 | 10:47:44 AM | buy | $142.86 | $1,799.42 | 0.2477 | 3.12 | 0.07939 | 0x19...05ac |