WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,160.08
Price
3.37 WBNB
TVL
$9.76M
MKT CAP
$1.91B
5m
0.12%
1h
-0.11%
4h
-0.54%
24h
-0.77%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
18M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,290.76
Pooled WBNB:
$2,687.06

ETH/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,160.08. ETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 8401 trades with trading volume of $18,466,314.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,911,852,923.51. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,757,188.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,757,188.80.

The total transactions of ETH/WBNB is 8401 in the last 24 hours, 4286 of which are buy transactions, and 4115 are sales transactions.

ETH/WBNB pool has a trading volume of $18,466,314.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 9:09 AM UTC.

The price of converting 1 ETH to USD is $3,160.08 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20269:09:05 AMbuy$1,420.77$3,160.081.513.370.44960xe4...a977
01/22/20269:09:01 AMbuy$0.07159$3,159.950.01016973.370.01150320x7a...9e7e
01/22/20269:09:03 AMbuy$1,131.86$3,159.991.23.370.35810xe7...922f
01/22/20269:08:57 AMbuy$0.073919$3,159.950.01041823.370.0101240xe7...7fe4
01/22/20269:08:53 AMbuy$0.075871$3,159.950.01062653.370.01018570x39...51a1
01/22/20269:08:49 AMbuy$0.064257$3,159.950.0945423.370.0913470x89...69ec
01/22/20269:08:46 AMbuy$845.15$3,159.910.90183.370.26740x84...7ef7
01/22/20269:08:45 AMbuy$0.074685$3,159.880.01053.370.01014820x31...9230
01/22/20269:08:45 AMbuy$3,518.36$3,159.753.753.371.110x6a...183d
01/22/20269:08:44 AMbuy$118.65$3,159.620.12663.370.037550x93...890b
01/22/20269:08:42 AMbuy$0.061417$3,159.610.0915123.370.01044870xa6...c941
01/22/20269:08:40 AMbuy$0.061417$3,159.610.0915123.370.01044870x8b...b392
01/22/20269:08:38 AMbuy$1,162.92$3,159.571.243.370.3680x4c...9cfe
01/22/20269:08:37 AMbuy$975.16$3,159.491.043.370.30860x8a...15e7
01/22/20269:08:32 AMbuy$57.34$3,159.450.061193.370.018150xfd...8316
01/22/20269:08:29 AMbuy$2,920.75$3,159.343.113.370.92440x74...c240
01/22/20269:08:26 AMbuy$1,733.43$3,159.161.843.370.54870x8c...738b
01/22/20269:08:08 AMbuy$0.088372$3,159.10.01189343.370.0112650x0a...4655
01/22/20269:06:51 AMsell$4,200.48$3,156.14.483.361.330x59...d0d6
01/22/20269:06:39 AMsell$1,391.25$3,156.311.483.360.44070x90...5d3f