- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,326.93
- Pooled WBNB:
- $7,132.98
ETH/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,874.45. ETH price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 5747 trades with trading volume of $8,255,281.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,600,936.05. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,366,914.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,366,914.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5747 in the last 24 hours, 3242 of which are buy transactions, and 2505 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,255,281.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 5:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,874.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 5:32:34 AM | buy | $1,418.38 | $1,874.63 | 2.44 | 3.23 | 0.7566 | 0xd5...1e69 | |
| 07/15/2026 | 5:32:20 AM | buy | $1,694.91 | $1,874.45 | 2.92 | 3.23 | 0.9042 | 0x9f...e4a3 | |
| 07/15/2026 | 5:32:14 AM | buy | $684.24 | $1,874.2 | 1.18 | 3.23 | 0.365 | 0x9a...1a5b | |
| 07/15/2026 | 5:32:12 AM | buy | $2,250.12 | $1,874.08 | 3.88 | 3.23 | 1.2 | 0x60...74e3 | |
| 07/15/2026 | 5:32:07 AM | buy | $81.36 | $1,873.86 | 0.1405 | 3.23 | 0.04341 | 0x81...1dc0 | |
| 07/15/2026 | 5:31:55 AM | buy | $2,416.47 | $1,873.24 | 4.17 | 3.23 | 1.28 | 0x9a...5660 | |
| 07/15/2026 | 5:31:15 AM | buy | $1,419.72 | $1,872.9 | 2.45 | 3.23 | 0.758 | 0xd3...358e | |
| 07/15/2026 | 5:31:04 AM | buy | $741.12 | $1,872.73 | 1.28 | 3.23 | 0.3957 | 0xbd...a8a0 | |
| 07/15/2026 | 5:31:04 AM | buy | $1,439.45 | $1,872.82 | 2.48 | 3.23 | 0.7686 | 0x83...6af9 | |
| 07/15/2026 | 5:30:16 AM | buy | $297.2 | $1,873.12 | 0.5133 | 3.23 | 0.1586 | 0x21...c8bd | |
| 07/15/2026 | 5:30:16 AM | buy | $1,139.92 | $1,873.17 | 1.96 | 3.23 | 0.6085 | 0x56...e759 | |
| 07/15/2026 | 5:30:16 AM | buy | $804.89 | $1,873.07 | 1.39 | 3.23 | 0.4297 | 0x4e...8e57 | |
| 07/15/2026 | 5:26:16 AM | sell | $643.07 | $1,872.57 | 1.1 | 3.23 | 0.3434 | 0xad...8d7a | |
| 07/15/2026 | 5:26:15 AM | sell | $597.32 | $1,872.62 | 1.03 | 3.23 | 0.3189 | 0x46...a4cd | |
| 07/15/2026 | 5:26:05 AM | sell | $2,139.89 | $1,872.08 | 3.69 | 3.23 | 1.14 | 0xe9...3f63 | |
| 07/15/2026 | 5:23:49 AM | buy | $0.004652 | $1,875.11 | 0.058028 | 3.23 | 0.052481 | 0xa9...8473 | |
| 07/15/2026 | 5:22:59 AM | buy | $0.06142 | $1,874.65 | 0.000106 | 3.23 | 0.00003276 | 0xfa...47e8 | |
| 07/15/2026 | 5:19:59 AM | buy | $0.02226 | $1,875.76 | 0.00003841 | 3.23 | 0.00001187 | 0xb1...801a | |
| 07/15/2026 | 5:16:52 AM | sell | $0.05804 | $1,872.6 | 0.0001001 | 3.23 | 0.00003099 | 0xfc...b69d | |
| 07/15/2026 | 5:14:58 AM | buy | $0.08569 | $1,874.02 | 0.0001479 | 3.23 | 0.00004572 | 0x70...9f1f |