- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,467.01
- Pooled WBNB:
- $3,358.21
ETH/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,989.94. ETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 4964 trades with trading volume of $6,681,045.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,919,238.47. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,981,975.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,981,975.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4964 in the last 24 hours, 2474 of which are buy transactions, and 2490 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,681,045.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 12:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,989.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 12:27:28 AM | sell | $1,086.51 | $1,989.94 | 1.76 | 3.22 | 0.5459 | 0x2a...3036 | |
| 02/18/2026 | 12:27:04 AM | sell | $794.79 | $1,990.33 | 1.28 | 3.22 | 0.3993 | 0x57...a77e | |
| 02/18/2026 | 12:27:03 AM | sell | $707.33 | $1,990.39 | 1.14 | 3.22 | 0.3553 | 0xc7...7e5b | |
| 02/18/2026 | 12:25:36 AM | buy | $86.85 | $1,992.29 | 0.1407 | 3.22 | 0.04359 | 0xe5...eb2f | |
| 02/18/2026 | 12:25:31 AM | sell | $99.35 | $1,991.38 | 0.1608 | 3.22 | 0.04989 | 0xa7...1dc8 | |
| 02/18/2026 | 12:25:29 AM | sell | $2,216.89 | $1,992.05 | 3.58 | 3.22 | 1.11 | 0xed...9b54 | |
| 02/18/2026 | 12:25:29 AM | sell | $7,003.15 | $1,991.67 | 11.33 | 3.22 | 3.51 | 0x0d...655c | |
| 02/18/2026 | 12:25:27 AM | sell | $2,000.84 | $1,992.45 | 3.23 | 3.22 | 1 | 0x53...2bab | |
| 02/18/2026 | 12:25:26 AM | sell | $1,057.21 | $1,992.58 | 1.71 | 3.22 | 0.5305 | 0xc8...7544 | |
| 02/18/2026 | 12:25:23 AM | sell | $1,396.4 | $1,992.68 | 2.26 | 3.22 | 0.7007 | 0xdd...495d | |
| 02/18/2026 | 12:25:22 AM | sell | $1,604.36 | $1,992.8 | 2.59 | 3.22 | 0.805 | 0x82...bf69 | |
| 02/18/2026 | 12:25:21 AM | sell | $1,250.76 | $1,994.1 | 2.02 | 3.22 | 0.6272 | 0xfa...8994 | |
| 02/18/2026 | 12:25:18 AM | sell | $784.84 | $1,994.18 | 1.26 | 3.22 | 0.3935 | 0xc1...4748 | |
| 02/18/2026 | 12:24:56 AM | sell | $2,256.4 | $1,994.61 | 3.65 | 3.22 | 1.13 | 0xdb...916e | |
| 02/18/2026 | 12:24:56 AM | sell | $668.4 | $1,994.73 | 1.08 | 3.22 | 0.335 | 0x81...a4d9 | |
| 02/18/2026 | 12:24:54 AM | sell | $597.28 | $1,994.78 | 0.9662 | 3.22 | 0.2994 | 0x7d...0e30 | |
| 02/18/2026 | 12:24:40 AM | sell | $1,134.67 | $1,994.47 | 1.83 | 3.22 | 0.5689 | 0x11...df16 | |
| 02/18/2026 | 12:24:38 AM | sell | $497.45 | $1,995.17 | 0.8046 | 3.22 | 0.2493 | 0xa9...ff17 | |
| 02/18/2026 | 12:24:33 AM | sell | $893.11 | $1,995.23 | 1.44 | 3.22 | 0.4476 | 0x17...41d7 | |
| 02/18/2026 | 12:22:14 AM | buy | $1,650.77 | $1,997.53 | 2.66 | 3.23 | 0.8264 | 0x11...7a40 |