- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,238.25
- Pooled WBNB:
- $3,860.65
ETH/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,290.21. ETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 5004 trades with trading volume of $12,848,174.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,156,558,014.25. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,053,055.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,053,055.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5004 in the last 24 hours, 2428 of which are buy transactions, and 2576 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,848,174.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 12:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,290.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:17:55 AM | sell | $0.1501 | $2,290.68 | 0.0002198 | 3.35 | 0.00006556 | 0xf1...c42f | |
| 05/15/2026 | 12:17:58 AM | sell | $13,780.95 | $2,290.21 | 20.17 | 3.35 | 6.01 | 0xd1...b14a | |
| 05/15/2026 | 12:17:57 AM | sell | $3,897.01 | $2,290.6 | 5.7 | 3.35 | 1.7 | 0xa7...d1fd | |
| 05/15/2026 | 12:17:54 AM | buy | $0.4787 | $2,292.9 | 0.000701 | 3.35 | 0.0002088 | 0x57...7d04 | |
| 05/15/2026 | 12:17:50 AM | sell | $1,005.74 | $2,290.63 | 1.47 | 3.35 | 0.439 | 0x36...9a39 | |
| 05/15/2026 | 12:17:50 AM | sell | $2,605.19 | $2,290.7 | 3.81 | 3.35 | 1.13 | 0x49...4fa5 | |
| 05/15/2026 | 12:17:47 AM | sell | $1,278.26 | $2,290.79 | 1.87 | 3.35 | 0.5579 | 0xfe...015f | |
| 05/15/2026 | 12:17:24 AM | buy | $1.02 | $2,292.8 | 0.001497 | 3.35 | 0.0004458 | 0xdb...5710 | |
| 05/15/2026 | 12:17:19 AM | sell | $1,959.26 | $2,290.92 | 2.86 | 3.35 | 0.8552 | 0x5c...0328 | |
| 05/15/2026 | 12:17:18 AM | sell | $3,127.84 | $2,291.03 | 4.57 | 3.35 | 1.36 | 0x07...0be1 | |
| 05/15/2026 | 12:17:18 AM | sell | $1,804.53 | $2,291.14 | 2.64 | 3.35 | 0.7876 | 0x4e...d28b | |
| 05/15/2026 | 12:17:16 AM | sell | $1,192.88 | $2,291.2 | 1.74 | 3.35 | 0.5206 | 0xfb...57d4 | |
| 05/15/2026 | 12:17:12 AM | sell | $1,046.4 | $2,291.32 | 1.53 | 3.35 | 0.4566 | 0x46...a5b4 | |
| 05/15/2026 | 12:17:10 AM | sell | $6,206.69 | $2,291.98 | 9.08 | 3.35 | 2.7 | 0x32...aa12 | |
| 05/15/2026 | 12:16:30 AM | sell | $670.77 | $2,292.35 | 0.9817 | 3.35 | 0.2926 | 0xf7...bb41 | |
| 05/15/2026 | 12:16:31 AM | buy | $2.35 | $2,294.63 | 0.003452 | 3.35 | 0.001028 | 0x66...1e8c | |
| 05/15/2026 | 12:15:22 AM | sell | $0.4577 | $2,292.84 | 0.0006698 | 3.35 | 0.0001996 | 0xe8...235b | |
| 05/15/2026 | 12:14:56 AM | sell | $4.17 | $2,290.7 | 0.006108 | 3.35 | 0.00182 | 0x8f...5bfc | |
| 05/15/2026 | 12:14:39 AM | sell | $1,578.42 | $2,290.63 | 2.31 | 3.35 | 0.689 | 0xd4...02c9 | |
| 05/15/2026 | 12:13:35 AM | sell | $1,364.5 | $2,288.26 | 2 | 3.35 | 0.5963 | 0x9a...2aa8 |