WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,185.23
Price
3.33 WBNB
TVL
$9.53M
MKT CAP
$1.1B
5m
0.06%
1h
0.07%
4h
0.03%
24h
-0.35%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
7M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,293.76
Pooled WBNB:
$3,562.44

ETH/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,185.23. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 2696 trades with trading volume of $7,187,878.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,103,542,301.69. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,529,349.45. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,529,349.45.

The total transactions of ETH/WBNB is 2696 in the last 24 hours, 1367 of which are buy transactions, and 1329 are sales transactions.

ETH/WBNB pool has a trading volume of $7,187,878.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 8:26 AM UTC.

The price of converting 1 ETH to USD is $2,185.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20268:22:57 AMbuy$2,158.43$2,185.233.293.330.98770x46...d95a
05/17/20268:17:27 AMsell$0.1296$2,183.90.0001983.330.000059370x53...7329
05/17/20268:15:04 AMsell$0.03945$2,183.570.000060263.330.000018070x2a...ab30
05/17/20268:14:36 AMbuy$0.9832$2,186.220.0015013.330.00044970xd7...a0ef
05/17/20268:13:20 AMbuy$0.6809$2,186.720.0010393.330.00031140xba...9719
05/17/20268:12:01 AMbuy$297.46$2,187.030.4543.330.1360x13...93d4
05/17/20268:11:51 AMbuy$1,409.19$2,186.992.153.330.64430x5d...128c
05/17/20268:11:36 AMsell$0.01515$2,185.480.000023123.330.0569330xa8...5ee1
05/17/20268:04:44 AMbuy$2,683.9$2,186.564.093.331.220x02...a4da
05/17/20268:04:29 AMbuy$1,392.13$2,186.072.123.330.63680x68...58b9
05/17/20268:04:19 AMbuy$1,402.76$2,186.592.143.330.64150x96...3e26
05/17/20268:04:10 AMbuy$2,007.36$2,186.983.063.330.91780x9f...3932
05/17/20268:03:08 AMbuy$3.95$2,187.250.0060393.330.0018090x3d...00f4
05/17/20268:00:32 AMbuy$2,694.21$2,186.814.113.331.230xec...439d
05/17/20268:00:32 AMbuy$1,377.66$2,186.892.13.330.62990x07...191b
05/17/20268:00:27 AMbuy$3,730.65$2,187.665.693.331.70x09...68e0
05/17/20267:59:56 AMbuy$481.33$2,186.810.73463.330.22010x33...43c9
05/17/20267:59:56 AMbuy$4,600.72$2,186.77.023.332.10xcb...59e5
05/17/20267:59:35 AMbuy$1,192.37$2,186.561.813.330.54530x12...37e0
05/17/20267:58:27 AMbuy$0.7121$2,186.260.0010873.330.00032570xb7...5701