- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,012.78
- Pooled WBNB:
- $7,773.72
ETH/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,295.9. ETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 4298 trades with trading volume of $10,042,318.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,159,431,451.28. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,613,891.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,613,891.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4298 in the last 24 hours, 1855 of which are buy transactions, and 2443 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,042,318.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 2:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,295.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:48:35 PM | sell | $1,829.71 | $2,295.97 | 2.84 | 3.57 | 0.7969 | 0x76...bb50 | |
| 05/07/2026 | 2:48:35 PM | sell | $947.72 | $2,295.9 | 1.47 | 3.57 | 0.4127 | 0x12...3d52 | |
| 05/07/2026 | 2:48:02 PM | sell | $500.19 | $2,296.68 | 0.7785 | 3.57 | 0.2177 | 0x1b...4d69 | |
| 05/07/2026 | 2:47:58 PM | sell | $1,078.8 | $2,297.96 | 1.67 | 3.57 | 0.4694 | 0x7f...df82 | |
| 05/07/2026 | 2:47:59 PM | sell | $3,200.57 | $2,297.86 | 4.97 | 3.57 | 1.39 | 0x4f...0fa3 | |
| 05/07/2026 | 2:47:44 PM | buy | $1,747.3 | $2,300.03 | 2.71 | 3.57 | 0.7596 | 0xee...1943 | |
| 05/07/2026 | 2:47:35 PM | sell | $1,588.64 | $2,297.73 | 2.47 | 3.57 | 0.6913 | 0x4f...51bb | |
| 05/07/2026 | 2:45:57 PM | buy | $683.33 | $2,297.66 | 1.06 | 3.57 | 0.2974 | 0xc4...d385 | |
| 05/07/2026 | 2:45:53 PM | buy | $57.49 | $2,297.64 | 0.08956 | 3.57 | 0.02502 | 0x63...7c54 | |
| 05/07/2026 | 2:43:54 PM | buy | $2,658.59 | $2,296.31 | 4.14 | 3.57 | 1.15 | 0xc3...0c2e | |
| 05/07/2026 | 2:43:54 PM | buy | $2,625.24 | $2,296.18 | 4.09 | 3.57 | 1.14 | 0x6f...1ddb | |
| 05/07/2026 | 2:43:53 PM | buy | $2,602.71 | $2,296.06 | 4.05 | 3.57 | 1.13 | 0xef...b5f5 | |
| 05/07/2026 | 2:43:53 PM | buy | $963.42 | $2,295.97 | 1.5 | 3.57 | 0.4196 | 0x78...1cf6 | |
| 05/07/2026 | 2:43:51 PM | buy | $1,251.3 | $2,295.92 | 1.95 | 3.57 | 0.545 | 0xc6...e121 | |
| 05/07/2026 | 2:43:11 PM | buy | $95.93 | $2,294.77 | 0.1495 | 3.57 | 0.0418 | 0x17...ccb0 | |
| 05/07/2026 | 2:43:00 PM | buy | $2,253.93 | $2,294.66 | 3.51 | 3.57 | 0.9822 | 0xdd...c7f4 | |
| 05/07/2026 | 2:43:03 PM | buy | $1,102.21 | $2,294.74 | 1.71 | 3.57 | 0.4803 | 0x38...1953 | |
| 05/07/2026 | 2:42:15 PM | buy | $508.65 | $2,293.69 | 0.7934 | 3.57 | 0.2217 | 0xee...6c86 | |
| 05/07/2026 | 2:42:15 PM | buy | $3,704.23 | $2,293.59 | 5.77 | 3.57 | 1.61 | 0xb7...b2ae | |
| 05/07/2026 | 2:42:17 PM | buy | $182.04 | $2,293.71 | 0.2839 | 3.57 | 0.07936 | 0x51...8004 |