- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,008.76
- Pooled WBNB:
- $7,976.52
ETH/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,873.46. ETH price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 4410 trades with trading volume of $5,540,496.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,098,964.02. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,167,563.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,167,563.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4410 in the last 24 hours, 2148 of which are buy transactions, and 2262 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,540,496.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 1:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,873.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1:12:21 AM | sell | $0.1515 | $1,873.46 | 0.0002668 | 3.29 | 0.00008089 | 0xab...84a2 | |
| 07/24/2026 | 1:12:02 AM | buy | $0.04484 | $1,875.46 | 0.00007894 | 3.3 | 0.00002391 | 0x43...60f6 | |
| 07/24/2026 | 1:09:48 AM | buy | $1,750.55 | $1,876.26 | 3.08 | 3.3 | 0.933 | 0x60...0c62 | |
| 07/24/2026 | 1:09:45 AM | buy | $2,250.32 | $1,875.75 | 3.96 | 3.3 | 1.19 | 0x6a...5911 | |
| 07/24/2026 | 1:09:40 AM | buy | $1,611.61 | $1,875.63 | 2.83 | 3.3 | 0.8592 | 0x10...83ae | |
| 07/24/2026 | 1:09:37 AM | buy | $2,093.05 | $1,875.79 | 3.68 | 3.3 | 1.11 | 0x38...65e0 | |
| 07/24/2026 | 1:07:48 AM | buy | $1,021.02 | $1,875.61 | 1.79 | 3.3 | 0.5443 | 0x33...82c2 | |
| 07/24/2026 | 1:05:38 AM | buy | $370.05 | $1,875.15 | 0.6512 | 3.3 | 0.1973 | 0x32...91f4 | |
| 07/24/2026 | 1:05:38 AM | buy | $3,199.3 | $1,875.27 | 5.63 | 3.3 | 1.7 | 0x04...f90b | |
| 07/24/2026 | 1:05:08 AM | buy | $8,962.4 | $1,876 | 15.76 | 3.29 | 4.77 | 0xea...d8ae | |
| 07/24/2026 | 1:05:05 AM | buy | $668.83 | $1,875.49 | 1.17 | 3.29 | 0.3566 | 0xac...b843 | |
| 07/24/2026 | 1:05:05 AM | buy | $2,800.05 | $1,875.61 | 4.92 | 3.29 | 1.49 | 0xb5...9d87 | |
| 07/24/2026 | 1:05:03 AM | buy | $1,749.95 | $1,875.2 | 3.07 | 3.29 | 0.9332 | 0x74...3719 | |
| 07/24/2026 | 1:05:01 AM | sell | $3.55 | $1,872.88 | 0.006257 | 3.29 | 0.001899 | 0x07...7fed | |
| 07/24/2026 | 1:05:01 AM | buy | $448.91 | $1,874.74 | 0.7898 | 3.29 | 0.2394 | 0xe9...430d | |
| 07/24/2026 | 1:05:00 AM | buy | $12,536.47 | $1,874.3 | 22.05 | 3.29 | 6.68 | 0x29...4a57 | |
| 07/24/2026 | 1:04:51 AM | buy | $979.95 | $1,874.06 | 1.72 | 3.29 | 0.5229 | 0x63...9646 | |
| 07/24/2026 | 1:04:52 AM | buy | $2,576.5 | $1,874.18 | 4.53 | 3.29 | 1.37 | 0xe3...70f4 | |
| 07/24/2026 | 1:04:47 AM | buy | $912.5 | $1,873.84 | 1.6 | 3.29 | 0.4869 | 0x26...2a0c | |
| 07/24/2026 | 1:04:04 AM | buy | $0.002779 | $1,872.71 | 0.054891 | 3.29 | 0.051484 | 0x9f...b326 |