WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,576.4
Price
2.83 WBNB
TVL
$10.31M
MKT CAP
$796.1M
5m
0.05%
1h
-0.36%
4h
0.62%
24h
-0.49%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
5,370.09
Pooled WBNB:
$3,327.84

ETH/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,576.4. ETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2825 trades with trading volume of $4,043,867.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $796,083,881.87. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,312,736.37. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,312,736.37.

The total transactions of ETH/WBNB is 2825 in the last 24 hours, 1436 of which are buy transactions, and 1389 are sales transactions.

ETH/WBNB pool has a trading volume of $4,043,867.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.83, captured at 10:46 AM UTC.

The price of converting 1 ETH to USD is $1,576.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/202610:45:39 AMbuy$1,987.28$1,576.43.582.831.26
0x039...053c
0xe9...2bd8
06/28/202610:45:37 AMbuy$647.05$1,576.491.162.830.4104
0x2A2...f801
0xd6...6c84
06/28/202610:45:36 AMbuy$1,465.54$1,576.442.632.830.9296
0xBB0...D756
0xde...1a6b
06/28/202610:44:47 AMbuy$1,054.05$1,575.971.892.830.6688
0x12c...35f6
0x1f...3646
06/28/202610:44:36 AMbuy$3,278.64$1,575.935.92.832.08
0x12c...35f6
0xcf...b571
06/28/202610:44:32 AMbuy$579.66$1,575.811.042.830.3678
0x91f...eF11
0xb2...7187
06/28/202610:43:54 AMbuy$164.59$1,575.430.29662.830.1044
0x942...F3eb
0xa7...34ec
06/28/202610:43:38 AMbuy$352.97$1,575.690.63592.830.224
0x01A...899A
0xd1...9f79
06/28/202610:42:40 AMbuy$32.11$1,575.960.057842.830.02037
0xe78...8983
0x67...ac0b
06/28/202610:42:28 AMbuy$47.23$1,575.890.085092.830.02997
0x00f...3F9F
0x50...42b8
06/28/202610:42:25 AMbuy$946$1,575.861.72.830.6003
0xd7C...F713
0x53...6a15
06/28/202610:42:12 AMbuy$2.33$1,575.790.0042142.830.001484
0x730...7062
0x5f...d0f7
06/28/202610:42:08 AMbuy$1,666.19$1,575.6532.831.05
0x868...b3Fb
0x4b...e5ea
06/28/202610:42:08 AMbuy$1,220.04$1,575.572.192.830.7743
0xbD6...7a6E
0x48...5c8d
06/28/202610:41:30 AMbuy$0.2182$1,575.550.00039312.830.0001385
0x7AF...195b
0x3d...1444
06/28/202610:37:45 AMbuy$1,262.18$1,5752.272.830.8013
0x769...6CCd
0x71...eac5
06/28/202610:37:42 AMbuy$2,413.29$1,574.94.342.831.53
0xAe3...7Fd0
0xd6...311b
06/28/202610:37:38 AMbuy$1,188.04$1,574.82.142.830.7544
0x6b5...5EA3
0x11...44d4
06/28/202610:35:50 AMsell$41.88$1,574.320.075432.830.0266
0x09C...1553
0x16...566b
06/28/202610:34:29 AMsell$0.01573$1,573.480.000028352.830.00001
0x9b1...032A
0x1a...d863