- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,754
- Pooled WBNB:
- $8,882.91
ETH/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,484.41. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 7430 trades with trading volume of $14,389,296.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,254,629,483.51. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,009,761.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,009,761.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7430 in the last 24 hours, 3302 of which are buy transactions, and 4128 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,389,296.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 11:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,484.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 11:24:13 PM | buy | $1,274.88 | $2,484.3 | 1.69 | 3.3 | 0.5131 | 0xe6...da35 | |
| 09/08/2026 | 11:24:14 PM | buy | $3,516.46 | $2,484.41 | 4.67 | 3.3 | 1.41 | 0xf6...705c | |
| 09/08/2026 | 11:19:55 PM | buy | $0.6099 | $2,484.62 | 0.0008105 | 3.3 | 0.0002454 | 0xeb...86d9 | |
| 09/08/2026 | 11:19:30 PM | sell | $1,065.29 | $2,481.82 | 1.41 | 3.29 | 0.4292 | 0x71...d68b | |
| 09/08/2026 | 11:18:48 PM | buy | $2,514.7 | $2,483.53 | 3.34 | 3.3 | 1.01 | 0x46...4574 | |
| 09/08/2026 | 11:18:47 PM | buy | $0.9278 | $2,483.47 | 0.001233 | 3.3 | 0.0003736 | 0xf9...2cba | |
| 09/08/2026 | 11:15:11 PM | buy | $202.03 | $2,485.77 | 0.2683 | 3.3 | 0.08127 | 0xe5...5120 | |
| 09/08/2026 | 11:14:39 PM | buy | $128.72 | $2,486.14 | 0.1709 | 3.3 | 0.05177 | 0x8e...93c3 | |
| 09/08/2026 | 11:14:16 PM | buy | $4,339.7 | $2,486.75 | 5.76 | 3.3 | 1.74 | 0x47...5640 | |
| 09/08/2026 | 11:14:15 PM | buy | $1,839.09 | $2,486.36 | 2.44 | 3.3 | 0.7396 | 0xdc...4b4e | |
| 09/08/2026 | 11:14:15 PM | buy | $5,498.47 | $2,486.53 | 7.3 | 3.3 | 2.21 | 0xf8...ee4b | |
| 09/08/2026 | 11:14:11 PM | sell | $1,242.96 | $2,484.29 | 1.65 | 3.29 | 0.5003 | 0x5b...c686 | |
| 09/08/2026 | 11:13:50 PM | sell | $4,968.67 | $2,484.33 | 6.59 | 3.29 | 2 | 0x07...d8cf | |
| 09/08/2026 | 11:11:36 PM | sell | $414.26 | $2,484.25 | 0.55 | 3.29 | 0.1667 | 0x18...63cc | |
| 09/08/2026 | 11:11:36 PM | sell | $828.53 | $2,484.28 | 1.1 | 3.29 | 0.3335 | 0x18...63cc | |
| 09/08/2026 | 11:11:36 PM | sell | $414.26 | $2,484.23 | 0.55 | 3.29 | 0.1667 | 0x18...63cc | |
| 09/08/2026 | 11:07:11 PM | sell | $0.02917 | $2,485.21 | 0.00003871 | 3.29 | 0.00001173 | 0x0b...c0af | |
| 09/08/2026 | 11:07:12 PM | buy | $0.1632 | $2,487.7 | 0.0002166 | 3.3 | 0.00006563 | 0x56...d46f | |
| 09/08/2026 | 11:07:07 PM | sell | $414.41 | $2,485.22 | 0.55 | 3.29 | 0.1667 | 0x43...4584 | |
| 09/08/2026 | 11:07:07 PM | sell | $828.83 | $2,485.29 | 1.1 | 3.29 | 0.3334 | 0x43...4584 |