WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,928.72
Price
3.39 WBNB
TVL
$10.33M
MKT CAP
$974M
5m
-0.12%
1h
-1.91%
4h
-1.96%
24h
1.79%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
8M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,570.93
Pooled WBNB:
$9,468.63

ETH/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,928.72. ETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 5358 trades with trading volume of $7,633,286.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $974,005,128.92. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,330,730.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,330,730.11.

The total transactions of ETH/WBNB is 5358 in the last 24 hours, 2827 of which are buy transactions, and 2531 are sales transactions.

ETH/WBNB pool has a trading volume of $7,633,286.98 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.39, captured at 2:40 PM UTC.

The price of converting 1 ETH to USD is $1,928.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20262:39:48 PMsell$800.43$1,928.721.413.390.4150x1e...6107
07/27/20262:39:47 PMsell$990.57$1,928.781.743.390.51350xb7...c545
07/27/20262:39:43 PMsell$423.74$1,929.190.74673.390.21960x4a...1228
07/27/20262:39:44 PMsell$1,554.7$1,929.122.733.390.80590x93...72ce
07/27/20262:39:30 PMsell$250.35$1,929.10.44123.390.12970x97...24c7
07/27/20262:39:13 PMbuy$21.92$1,930.820.038643.40.011350x4d...a280
07/27/20262:38:47 PMbuy$1,047.73$1,929.581.843.40.54290x80...f622
07/27/20262:38:46 PMbuy$425.83$1,929.530.7513.40.22060x13...bb18
07/27/20262:38:46 PMbuy$0.03059$1,929.540.000053963.40.000015850xb3...f574
07/27/20262:38:44 PMsell$15.02$1,927.560.026493.390.0077920x05...cea0
07/27/20262:38:44 PMbuy$606.08$1,929.511.063.40.31410xe5...7829
07/27/20262:38:37 PMbuy$2,246.77$1,929.273.963.41.160xea...4361
07/27/20262:38:39 PMbuy$2,193.23$1,928.983.863.41.130x5e...ba3a
07/27/20262:38:34 PMbuy$2,727.21$1,928.674.813.41.410xc1...94aa
07/27/20262:38:28 PMbuy$766.27$1,928.171.353.40.39740x93...f178
07/27/20262:38:27 PMbuy$515.34$1,928.130.90913.40.26720x6d...e8f7
07/27/20262:38:29 PMbuy$3,906.67$1,928.326.893.42.020xea...e2ed
07/27/20262:38:26 PMbuy$1,610.41$1,928.362.843.40.83510xdd...959c
07/27/20262:38:22 PMbuy$46.51$1,926.60.082113.40.024140x38...dea3
07/27/20262:38:21 PMbuy$844.22$1,926.571.493.40.43810xbe...31bf