- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,274.85
- Pooled WBNB:
- $13,044.21
ETH/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,500.04. ETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 5425 trades with trading volume of $11,677,518.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,262,521,697.78. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $14,896,075.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $14,896,075.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5425 in the last 24 hours, 2818 of which are buy transactions, and 2607 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,677,518.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 11:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,500.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 11:34:39 AM | buy | $1,275.3 | $2,499.97 | 1.8 | 3.54 | 0.5101 | 0xd1...9728 | |
| 08/27/2026 | 11:34:38 AM | buy | $1,429.42 | $2,499.9 | 2.02 | 3.54 | 0.5717 | 0xea...f2d9 | |
| 08/27/2026 | 11:34:40 AM | buy | $1,358.46 | $2,500.04 | 1.92 | 3.54 | 0.5433 | 0xec...a79e | |
| 08/27/2026 | 11:34:35 AM | buy | $1,286.43 | $2,499.77 | 1.82 | 3.54 | 0.5146 | 0xbb...cd8a | |
| 08/27/2026 | 11:34:36 AM | buy | $1,265.85 | $2,499.84 | 1.79 | 3.54 | 0.5063 | 0xad...9de6 | |
| 08/27/2026 | 11:34:31 AM | buy | $1,347.07 | $2,499.66 | 1.9 | 3.54 | 0.5389 | 0x91...ab64 | |
| 08/27/2026 | 11:34:25 AM | buy | $2,115.27 | $2,499.57 | 2.99 | 3.54 | 0.8462 | 0x50...ba81 | |
| 08/27/2026 | 11:34:25 AM | buy | $259.21 | $2,499.51 | 0.3671 | 3.54 | 0.1037 | 0x20...4972 | |
| 08/27/2026 | 11:34:08 AM | sell | $31.28 | $2,509.7 | 0.04409 | 3.53 | 0.01246 | 0xab...9406 | |
| 08/27/2026 | 11:34:06 AM | buy | $1,914.96 | $2,512.17 | 2.69 | 3.54 | 0.7622 | 0xf4...86e4 | |
| 08/27/2026 | 11:31:00 AM | sell | $1,114.23 | $2,497.78 | 1.57 | 3.53 | 0.446 | 0x7f...a61e | |
| 08/27/2026 | 11:31:00 AM | sell | $3,066.14 | $2,497.89 | 4.34 | 3.53 | 1.22 | 0x27...ddac | |
| 08/27/2026 | 11:30:32 AM | sell | $2.18 | $2,498.6 | 0.003093 | 3.53 | 0.0008744 | 0xad...d87d | |
| 08/27/2026 | 11:29:45 AM | buy | $4,998.79 | $2,501.04 | 7.07 | 3.54 | 1.99 | 0x27...193c | |
| 08/27/2026 | 11:28:52 AM | buy | $104.4 | $2,513.31 | 0.147 | 3.54 | 0.04154 | 0xed...552b | |
| 08/27/2026 | 11:28:43 AM | buy | $2,339.68 | $2,500.65 | 3.31 | 3.54 | 0.9356 | 0x93...dee4 | |
| 08/27/2026 | 11:28:13 AM | sell | $4,681.6 | $2,510.72 | 6.59 | 3.53 | 1.86 | 0x94...08ee | |
| 08/27/2026 | 11:28:13 AM | sell | $1,637.53 | $2,510.98 | 2.3 | 3.53 | 0.6521 | 0x0a...afa4 | |
| 08/27/2026 | 11:28:11 AM | sell | $1,316.25 | $2,511.05 | 1.85 | 3.53 | 0.5241 | 0xfc...83e9 | |
| 08/27/2026 | 11:28:06 AM | sell | $4,290.57 | $2,498.92 | 6.07 | 3.53 | 1.71 | 0x13...41ee |