WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,282.12
Price
3.54 WBNB
TVL
$10.21M
MKT CAP
$1.99B
5m
0.04%
1h
-0.77%
4h
-0.02%
24h
-1.53%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
10M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,574.85
Pooled WBNB:
$5,448.71

ETH/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,282.12. ETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 4213 trades with trading volume of $9,709,629.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,985,686,513.38. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,207,270.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,207,270.67.

The total transactions of ETH/WBNB is 4213 in the last 24 hours, 2189 of which are buy transactions, and 2024 are sales transactions.

ETH/WBNB pool has a trading volume of $9,709,629.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.54, captured at 3:32 PM UTC.

The price of converting 1 ETH to USD is $3,282.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/20263:32:24 PMbuy$5.63$3,282.120.006093.540.0017150xd2...25ba
01/16/20263:32:24 PMbuy$299.57$3,282.110.32393.540.091270xd2...25ba
01/16/20263:32:12 PMbuy$171.68$3,282.10.18563.540.05230x2f...100e
01/16/20263:31:08 PMbuy$7,222.81$3,281.917.813.542.20xbf...40e6
01/16/20263:31:08 PMbuy$76.52$3,282.10.082753.540.023310x25...ae3d
01/16/20263:31:06 PMbuy$386.39$3,281.710.41783.540.1177
-
0xfd...4552
01/16/20263:31:06 PMbuy$6,977.98$3,281.527.543.542.120x73...81ff
01/16/20263:31:05 PMbuy$2,492.13$3,281.282.693.540.75950x06...8dc1
01/16/20263:31:01 PMbuy$1,973.02$3,281.162.133.540.60130xeb...b07a
01/16/20263:31:00 PMbuy$2,509.23$3,280.512.713.540.76480x63...de1a
01/16/20263:31:00 PMbuy$3,418.59$3,280.673.693.541.040x04...3b9b
01/16/20263:31:00 PMbuy$6,976.18$3,280.937.543.542.120x87...5871
01/16/20263:30:55 PMbuy$1,526.3$3,280.411.653.540.46520xfc...ff48
01/16/20263:30:54 PMbuy$369.29$3,280.280.39933.540.11250x81...8231
01/16/20263:30:54 PMbuy$1,491.68$3,280.331.613.540.45470x29...f0ba
01/16/20263:30:53 PMbuy$764.88$3,280.250.82713.540.23310x8e...e964
01/16/20263:30:29 PMbuy$142.98$3,280.230.15463.540.043590xec...cc7f
01/16/20263:30:01 PMbuy$143.12$3,283.480.15463.540.043590xd0...2759
01/16/20263:29:28 PMbuy$229.03$3,283.920.24743.540.069740x3d...5b49
01/16/20263:29:06 PMbuy$143.14$3,283.910.15463.540.043590x88...84e0