- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,969.63
- Pooled WBNB:
- $4,823.18
ETH/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,057.43. ETH price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 6443 trades with trading volume of $10,738,920.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,244,749,314.56. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,030,201.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,030,201.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6443 in the last 24 hours, 3386 of which are buy transactions, and 3057 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,738,920.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 4:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,057.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:26:47 AM | buy | $1,102.55 | $2,057.43 | 1.78 | 3.33 | 0.5358 | 0x43...fdea | |
| 02/14/2026 | 4:26:45 AM | buy | $2,708.57 | $2,057.32 | 4.38 | 3.33 | 1.31 | 0xc6...b7a4 | |
| 02/14/2026 | 4:22:13 AM | sell | $127.2 | $2,053.71 | 0.2061 | 3.32 | 0.06193 | 0xf9...bd0a | |
| 02/14/2026 | 4:22:01 AM | sell | $830.96 | $2,053.83 | 1.34 | 3.32 | 0.4045 | 0x6f...42b8 | |
| 02/14/2026 | 4:22:03 AM | sell | $678.3 | $2,053.78 | 1.09 | 3.32 | 0.3302 | 0x4d...7609 | |
| 02/14/2026 | 4:21:55 AM | sell | $2,827.04 | $2,053.86 | 4.58 | 3.32 | 1.37 | 0x4d...b677 | |
| 02/14/2026 | 4:21:54 AM | sell | $1,852.97 | $2,054 | 3 | 3.32 | 0.9021 | 0xc0...14ad | |
| 02/14/2026 | 4:19:48 AM | sell | $0.3064 | $2,053.71 | 0.0004968 | 3.32 | 0.0001492 | 0x2b...87b4 | |
| 02/14/2026 | 4:19:16 AM | buy | $1,103.02 | $2,055.7 | 1.78 | 3.33 | 0.5365 | 0x57...1cca | |
| 02/14/2026 | 4:19:14 AM | buy | $667.52 | $2,055.64 | 1.08 | 3.33 | 0.3247 | 0x56...cc36 | |
| 02/14/2026 | 4:19:13 AM | buy | $1,068.33 | $2,056.07 | 1.73 | 3.33 | 0.5195 | 0xa0...b91f | |
| 02/14/2026 | 4:19:13 AM | sell | $91.85 | $2,053.99 | 0.1488 | 3.32 | 0.04472 | 0xb7...41ee | |
| 02/14/2026 | 4:18:28 AM | buy | $27.49 | $2,055.79 | 0.04457 | 3.33 | 0.01337 | 0x2b...6f46 | |
| 02/14/2026 | 4:16:54 AM | sell | $61.37 | $2,052.5 | 0.09955 | 3.32 | 0.0299 | 0x39...2cf8 | |
| 02/14/2026 | 4:13:32 AM | sell | $1,479.05 | $2,052.6 | 2.39 | 3.32 | 0.7205 | 0x99...3712 | |
| 02/14/2026 | 4:13:31 AM | sell | $616.69 | $2,052.67 | 1 | 3.32 | 0.3004 | 0x8c...fd5a | |
| 02/14/2026 | 4:12:30 AM | sell | $167.79 | $2,052.79 | 0.2721 | 3.32 | 0.08174 | 0xec...504c | |
| 02/14/2026 | 4:12:30 AM | sell | $4.11 | $2,052.8 | 0.006676 | 3.32 | 0.002005 | 0xf3...6814 | |
| 02/14/2026 | 4:12:27 AM | sell | $94.92 | $2,053.6 | 0.1538 | 3.32 | 0.04622 | 0xc8...a782 | |
| 02/14/2026 | 4:12:16 AM | sell | $99.68 | $2,053.14 | 0.1616 | 3.32 | 0.04855 | 0x29...c2c6 |