- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,676.9
- Pooled WBNB:
- $1,459.91
ETH/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,060.75. ETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 6312 trades with trading volume of $11,786,505.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,851,758,606.41. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,561,510.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,561,510.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6312 in the last 24 hours, 3452 of which are buy transactions, and 2860 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,786,505.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 9:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,060.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:17:06 AM | buy | $322.92 | $3,060.75 | 0.3445 | 3.26 | 0.1055 | 0x5c...586e | |
| 01/29/2026 | 9:16:57 AM | buy | $322.32 | $3,060.73 | 0.3439 | 3.26 | 0.1053 | 0xb6...0762 | |
| 01/29/2026 | 9:16:49 AM | buy | $322.31 | $3,060.7 | 0.3439 | 3.26 | 0.1053 | 0xc1...3c19 | |
| 01/29/2026 | 9:16:41 AM | sell | $1,476.61 | $3,057.69 | 1.57 | 3.26 | 0.4829 | 0xd9...c6c2 | |
| 01/29/2026 | 9:16:17 AM | sell | $1,391.57 | $3,057.8 | 1.48 | 3.26 | 0.455 | 0x2a...5cd1 | |
| 01/29/2026 | 9:16:12 AM | sell | $1,401.01 | $3,057.92 | 1.49 | 3.26 | 0.4581 | 0x7c...3876 | |
| 01/29/2026 | 9:15:07 AM | sell | $1,611.46 | $3,058.13 | 1.71 | 3.26 | 0.5269 | 0x20...e3e3 | |
| 01/29/2026 | 9:15:07 AM | sell | $1,073.44 | $3,058.02 | 1.14 | 3.26 | 0.351 | 0xfd...cd2b | |
| 01/29/2026 | 9:13:43 AM | sell | $1,375.8 | $3,058.25 | 1.46 | 3.26 | 0.4498 | 0x1a...928b | |
| 01/29/2026 | 9:13:42 AM | sell | $2,074.99 | $3,058.39 | 2.21 | 3.26 | 0.6784 | 0xf9...8f69 | |
| 01/29/2026 | 9:13:40 AM | sell | $1,556.24 | $3,058.54 | 1.66 | 3.26 | 0.5088 | 0xc8...31b9 | |
| 01/29/2026 | 9:13:34 AM | sell | $568.87 | $3,058.62 | 0.607 | 3.26 | 0.1859 | 0x11...d16f | |
| 01/29/2026 | 9:13:34 AM | sell | $1,757.01 | $3,058.72 | 1.87 | 3.26 | 0.5744 | 0x11...3337 | |
| 01/29/2026 | 9:13:31 AM | sell | $1,230.06 | $3,058.84 | 1.31 | 3.26 | 0.4021 | 0xe7...c07f | |
| 01/29/2026 | 9:13:13 AM | buy | $322.25 | $3,061.94 | 0.3438 | 3.26 | 0.1052 | 0xc3...4058 | |
| 01/29/2026 | 9:13:05 AM | sell | $1,042.7 | $3,058.9 | 1.11 | 3.26 | 0.3408 | 0x44...d92f | |
| 01/29/2026 | 9:13:04 AM | sell | $1,630.83 | $3,059.01 | 1.74 | 3.26 | 0.5331 | 0xad...9e56 | |
| 01/29/2026 | 9:12:58 AM | sell | $1,159.02 | $3,059.12 | 1.23 | 3.26 | 0.3788 | 0xac...9ff5 | |
| 01/29/2026 | 9:12:45 AM | sell | $285.25 | $3,059.19 | 0.3043 | 3.26 | 0.09324 | 0x9f...7d04 | |
| 01/29/2026 | 9:12:46 AM | sell | $108.13 | $3,059.18 | 0.1153 | 3.26 | 0.03534 | 0xbb...3cf5 |