WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,685.66
Price
3.49 WBNB
TVL
$17.23M
MKT CAP
$1.36B
5m
0.12%
1h
-0.00%
4h
0.49%
24h
-2.93%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
10M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,631.1
Pooled WBNB:
$13,232.93

ETH/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,685.66. ETH price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 4848 trades with trading volume of $9,940,280.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,356,259,560.87. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $17,225,633.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $17,225,633.55.

The total transactions of ETH/WBNB is 4848 in the last 24 hours, 2322 of which are buy transactions, and 2526 are sales transactions.

ETH/WBNB pool has a trading volume of $9,940,280.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 1:03 AM UTC.

The price of converting 1 ETH to USD is $2,685.66 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20261:02:24 AMbuy$0.9877$2,685.660.0012863.490.00036770x47...6ae8
09/24/202612:56:46 AMbuy$1,206.01$2,682.531.573.490.44950x94...bf39
09/24/202612:56:47 AMbuy$2,358.7$2,682.83.073.490.87910xc1...5956
09/24/202612:56:37 AMbuy$1,441.09$2,682.471.873.490.53720x64...fbbb
09/24/202612:56:37 AMbuy$1,377.19$2,682.411.793.490.51340x40...940b
09/24/202612:56:46 AMbuy$4,783.98$2,682.656.233.491.780x37...815f
09/24/202612:56:36 AMbuy$2,158.63$2,682.242.813.490.80470x4c...829a
09/24/202612:56:35 AMbuy$1,487.19$2,681.91.933.490.55450x0d...6ac4
09/24/202612:56:36 AMbuy$6,192.43$2,682.068.073.492.30x5f...b1a6
09/24/202612:54:50 AMsell$0.6705$2,679.390.00087433.490.00025020x70...dddb
09/24/202612:54:50 AMsell$1,008.62$2,679.371.313.490.37640x9d...572b
09/24/202612:50:11 AMbuy$0.3813$2,685.230.00049653.490.0001420xe1...6dfc
09/24/202612:49:30 AMsell$286.59$2,681.620.37333.490.10680x08...a7dd
09/24/202612:49:29 AMsell$403.33$2,681.640.52543.490.15040x1d...ff52
09/24/202612:49:21 AMsell$874.48$2,681.671.133.490.3260xdc...5867
09/24/202612:49:16 AMsell$2,049.62$2,681.732.673.490.76420x6c...d202
09/24/202612:45:06 AMsell$350.65$2,684.750.45633.490.13060x63...514a
09/24/202612:45:09 AMsell$907.02$2,684.631.183.490.33780x99...24f1
09/24/202612:45:09 AMsell$1,953.96$2,684.692.543.490.72780x99...24f1
09/24/202612:45:09 AMsell$222.7$2,684.740.28983.490.082950x81...2853