- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,099.56
- Pooled WBNB:
- $4,391.75
ETH/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,049.33. ETH price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 6861 trades with trading volume of $10,757,956.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,850,043.65. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,024,304.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,024,304.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6861 in the last 24 hours, 3612 of which are buy transactions, and 3249 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,757,956.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 9:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,049.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 9:59:20 PM | buy | $3,052.38 | $2,052.85 | 4.91 | 3.3 | 1.48 | 0x6a...df21 | |
| 02/13/2026 | 9:58:50 PM | buy | $1,641.68 | $2,049.33 | 2.64 | 3.3 | 0.801 | 0x38...97ba | |
| 02/13/2026 | 9:58:44 PM | buy | $2,052.4 | $2,052.98 | 3.3 | 3.3 | 0.9997 | 0x87...15a0 | |
| 02/13/2026 | 9:58:43 PM | buy | $1,032.3 | $2,052.89 | 1.66 | 3.3 | 0.5028 | 0xd9...3261 | |
| 02/13/2026 | 9:58:40 PM | buy | $1,679.02 | $2,052.81 | 2.7 | 3.3 | 0.8179 | 0x24...9896 | |
| 02/13/2026 | 9:58:29 PM | buy | $208.09 | $2,053.2 | 0.3351 | 3.3 | 0.1013 | 0xe0...8252 | |
| 02/13/2026 | 9:58:20 PM | buy | $68.85 | $2,053.15 | 0.1108 | 3.3 | 0.03353 | 0x06...699d | |
| 02/13/2026 | 9:58:10 PM | buy | $21.39 | $2,053.14 | 0.03445 | 3.3 | 0.01042 | 0xf7...6a14 | |
| 02/13/2026 | 9:58:08 PM | buy | $936.55 | $2,053.11 | 1.5 | 3.3 | 0.4561 | 0x9d...de5f | |
| 02/13/2026 | 9:58:08 PM | buy | $895.44 | $2,053.06 | 1.44 | 3.3 | 0.4361 | 0x5f...eae6 | |
| 02/13/2026 | 9:58:03 PM | buy | $850.8 | $2,052.54 | 1.37 | 3.3 | 0.4145 | 0xe0...a375 | |
| 02/13/2026 | 9:57:58 PM | buy | $751.74 | $2,052.86 | 1.21 | 3.3 | 0.3661 | 0x3c...c323 | |
| 02/13/2026 | 9:57:56 PM | buy | $1,209.95 | $2,052.75 | 1.94 | 3.3 | 0.5894 | 0x36...45e1 | |
| 02/13/2026 | 9:57:58 PM | buy | $758.94 | $2,052.81 | 1.22 | 3.3 | 0.3697 | 0xea...df9e | |
| 02/13/2026 | 9:57:55 PM | buy | $2,703.52 | $2,051.87 | 4.35 | 3.3 | 1.31 | 0x49...2e43 | |
| 02/13/2026 | 9:57:53 PM | buy | $17.64 | $2,051.79 | 0.02843 | 3.3 | 0.008601 | 0xb3...3c45 | |
| 02/13/2026 | 9:57:42 PM | buy | $697.77 | $2,051.85 | 1.12 | 3.3 | 0.34 | 0x8b...132a | |
| 02/13/2026 | 9:57:43 PM | buy | $930.26 | $2,051.89 | 1.49 | 3.3 | 0.4533 | 0x88...2a86 | |
| 02/13/2026 | 9:57:39 PM | buy | $25.18 | $2,051.96 | 0.04057 | 3.3 | 0.01227 | 0x4f...74d1 | |
| 02/13/2026 | 9:57:41 PM | buy | $1.59 | $2,051.96 | 0.002564 | 3.3 | 0.0007757 | 0xfc...ca3f |