- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,497.79
- Pooled WBNB:
- $12,436.45
ETH/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,434.95. ETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 6479 trades with trading volume of $14,823,474.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,229,650,913.72. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $14,734,881.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $14,734,881.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6479 in the last 24 hours, 3305 of which are buy transactions, and 3174 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,823,474.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 4:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,434.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:56:02 AM | buy | $24.09 | $2,434.95 | 0.03463 | 3.49 | 0.009895 | 0xb3...7db0 | |
| 08/24/2026 | 4:55:05 AM | sell | $0.9462 | $2,432.43 | 0.00136 | 3.49 | 0.000389 | 0x88...b511 | |
| 08/24/2026 | 4:54:28 AM | sell | $0.02552 | $2,430.68 | 0.0000367 | 3.49 | 0.0000105 | 0x52...a5f5 | |
| 08/24/2026 | 4:54:21 AM | buy | $3,319.29 | $2,435.44 | 4.76 | 3.49 | 1.36 | 0xcb...dc0d | |
| 08/24/2026 | 4:53:26 AM | sell | $280.54 | $2,429.34 | 0.4037 | 3.49 | 0.1154 | 0x9b...cabe | |
| 08/24/2026 | 4:52:51 AM | sell | $9.95 | $2,429.28 | 0.01432 | 3.49 | 0.004098 | 0x55...02b0 | |
| 08/24/2026 | 4:52:30 AM | sell | $744.85 | $2,430.52 | 1.07 | 3.49 | 0.3064 | 0x2e...8b9a | |
| 08/24/2026 | 4:52:31 AM | sell | $914.39 | $2,430.48 | 1.31 | 3.49 | 0.3762 | 0x6d...e09b | |
| 08/24/2026 | 4:52:33 AM | sell | $2,538.77 | $2,430.18 | 3.65 | 3.49 | 1.04 | 0x06...7da9 | |
| 08/24/2026 | 4:52:33 AM | sell | $906.62 | $2,430.27 | 1.3 | 3.49 | 0.373 | 0xab...939b | |
| 08/24/2026 | 4:52:29 AM | sell | $923.33 | $2,430.56 | 1.32 | 3.49 | 0.3798 | 0x02...2d23 | |
| 08/24/2026 | 4:52:31 AM | sell | $3,200.3 | $2,430.37 | 4.6 | 3.49 | 1.31 | 0x51...f038 | |
| 08/24/2026 | 4:52:35 AM | sell | $929.93 | $2,430.09 | 1.33 | 3.49 | 0.3826 | 0x9f...2ed7 | |
| 08/24/2026 | 4:52:25 AM | sell | $1,515.64 | $2,430.62 | 2.18 | 3.49 | 0.6235 | 0x00...00dd | |
| 08/24/2026 | 4:52:22 AM | sell | $2,620.56 | $2,432.61 | 3.76 | 3.49 | 1.07 | 0x62...ad56 | |
| 08/24/2026 | 4:52:20 AM | sell | $1,378.27 | $2,432.71 | 1.98 | 3.49 | 0.5665 | 0xb0...5523 | |
| 08/24/2026 | 4:52:20 AM | sell | $709.96 | $2,432.83 | 1.02 | 3.49 | 0.2918 | 0x6f...e6f4 | |
| 08/24/2026 | 4:52:20 AM | sell | $1,262.72 | $2,432.78 | 1.81 | 3.49 | 0.519 | 0x99...e451 | |
| 08/24/2026 | 4:52:19 AM | sell | $121.39 | $2,433.18 | 0.1745 | 3.49 | 0.04989 | 0x81...3e5c | |
| 08/24/2026 | 4:52:19 AM | sell | $2,493.27 | $2,433.11 | 3.58 | 3.49 | 1.02 | 0x7f...665b |