- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 994.35
- Pooled WBNB:
- $10,215.98
ETH/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,353.03. ETH price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 3812 trades with trading volume of $6,209,599.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,423,587,780.98. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,777,994.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,777,994.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3812 in the last 24 hours, 2115 of which are buy transactions, and 1697 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,209,599.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 10:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,353.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:28:10 PM | buy | $1.58 | $2,353.03 | 0.002519 | 3.73 | 0.0006747 | 0xd3...c7be | |
| 04/18/2026 | 10:28:11 PM | buy | $1.59 | $2,353.03 | 0.002525 | 3.73 | 0.0006764 | 0x6c...e9eb | |
| 04/18/2026 | 10:28:10 PM | buy | $1.59 | $2,353.03 | 0.00253 | 3.73 | 0.0006777 | 0x13...9878 | |
| 04/18/2026 | 10:28:11 PM | buy | $125.66 | $2,353.03 | 0.1994 | 3.73 | 0.0534 | 0x35...5df5 | |
| 04/18/2026 | 10:27:43 PM | buy | $1,872.72 | $2,353.26 | 2.97 | 3.73 | 0.7957 | 0xc2...b674 | |
| 04/18/2026 | 10:27:36 PM | buy | $152.09 | $2,353.18 | 0.2413 | 3.73 | 0.06463 | 0x14...0fa7 | |
| 04/18/2026 | 10:25:51 PM | buy | $2.49 | $2,352.72 | 0.003965 | 3.73 | 0.001062 | 0xb3...31d6 | |
| 04/18/2026 | 10:25:27 PM | buy | $1,334.34 | $2,347.75 | 2.12 | 3.73 | 0.5683 | 0x44...4887 | |
| 04/18/2026 | 10:25:24 PM | buy | $223.34 | $2,347.68 | 0.3551 | 3.73 | 0.09513 | 0xfe...cb40 | |
| 04/18/2026 | 10:25:25 PM | buy | $187.86 | $2,347.7 | 0.2987 | 3.73 | 0.08002 | 0xc9...4a40 | |
| 04/18/2026 | 10:25:00 PM | buy | $1,032.28 | $2,352.46 | 1.63 | 3.73 | 0.4388 | 0x9b...7432 | |
| 04/18/2026 | 10:24:54 PM | buy | $129.81 | $2,352.19 | 0.206 | 3.73 | 0.05518 | 0x59...5715 | |
| 04/18/2026 | 10:24:50 PM | buy | $1,766.44 | $2,352.58 | 2.8 | 3.73 | 0.7508 | 0x88...870e | |
| 04/18/2026 | 10:24:51 PM | buy | $63.72 | $2,352.65 | 0.1011 | 3.73 | 0.02708 | 0x58...6f6e | |
| 04/18/2026 | 10:23:27 PM | buy | $3,557.51 | $2,351.72 | 5.64 | 3.73 | 1.51 | 0xec...149b | |
| 04/18/2026 | 10:23:27 PM | buy | $704.81 | $2,351.87 | 1.11 | 3.73 | 0.2996 | 0xdd...7f12 | |
| 04/18/2026 | 10:23:17 PM | buy | $2,448.6 | $2,351.85 | 3.88 | 3.73 | 1.04 | 0x28...19c2 | |
| 04/18/2026 | 10:22:21 PM | buy | $1,087.1 | $2,351.71 | 1.72 | 3.73 | 0.4622 | 0x92...78a6 | |
| 04/18/2026 | 10:20:49 PM | buy | $2,774.28 | $2,350.91 | 4.4 | 3.73 | 1.18 | 0x51...8684 | |
| 04/18/2026 | 10:14:22 PM | buy | $2,417.48 | $2,350.4 | 3.83 | 3.73 | 1.02 | 0x9f...e348 |