- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,635.93
- Pooled WBNB:
- $2,938.5
ETH/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,955.22. ETH price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 5580 trades with trading volume of $8,557,637.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,182,911,416.06. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,951,427.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,951,427.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5580 in the last 24 hours, 2726 of which are buy transactions, and 2854 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,557,637.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 6:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,955.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:46:48 AM | sell | $8,807.89 | $1,955.22 | 14.39 | 3.19 | 4.5 | 0x97...2ad4 | |
| 02/16/2026 | 5:44:49 AM | buy | $68.69 | $1,957.1 | 0.1123 | 3.2 | 0.03509 | 0x19...6385 | |
| 02/16/2026 | 5:42:34 AM | buy | $11.2 | $1,956.07 | 0.01832 | 3.2 | 0.005727 | 0xcf...18d7 | |
| 02/16/2026 | 5:42:30 AM | buy | $2,829.9 | $1,956.07 | 4.62 | 3.19 | 1.44 | 0x80...512e | |
| 02/16/2026 | 5:42:24 AM | buy | $267.57 | $1,956.48 | 0.4375 | 3.19 | 0.1367 | 0x35...4762 | |
| 02/16/2026 | 5:41:34 AM | buy | $1,406.59 | $1,956.12 | 2.3 | 3.19 | 0.719 | 0x50...9c6a | |
| 02/16/2026 | 5:41:30 AM | buy | $3,260 | $1,956.35 | 5.33 | 3.19 | 1.66 | 0x09...cd63 | |
| 02/16/2026 | 5:41:09 AM | buy | $1,624.5 | $1,955.85 | 2.65 | 3.19 | 0.8305 | 0x6a...e44e | |
| 02/16/2026 | 5:41:02 AM | sell | $0.08497 | $1,953.83 | 0.0001389 | 3.19 | 0.00004349 | 0x50...38f2 | |
| 02/16/2026 | 5:39:53 AM | buy | $85.17 | $1,953.72 | 0.1394 | 3.19 | 0.04359 | 0xfd...4720 | |
| 02/16/2026 | 5:39:20 AM | buy | $601.37 | $1,954.72 | 0.984 | 3.19 | 0.3076 | 0xa1...3eb7 | |
| 02/16/2026 | 5:39:11 AM | buy | $1,500.69 | $1,955 | 2.45 | 3.19 | 0.7676 | 0x3d...57ab | |
| 02/16/2026 | 5:37:34 AM | buy | $737.72 | $1,954.99 | 1.2 | 3.19 | 0.3773 | 0x89...4e34 | |
| 02/16/2026 | 5:36:57 AM | buy | $560.1 | $1,954.65 | 0.9164 | 3.19 | 0.2865 | 0x46...0bb7 | |
| 02/16/2026 | 5:36:49 AM | buy | $3,001.74 | $1,955.85 | 4.9 | 3.19 | 1.53 | 0x78...7a66 | |
| 02/16/2026 | 5:36:47 AM | buy | $582.31 | $1,955.79 | 0.9521 | 3.19 | 0.2977 | 0x2b...3db1 | |
| 02/16/2026 | 5:36:46 AM | buy | $381.68 | $1,955.75 | 0.624 | 3.19 | 0.1951 | 0xc3...6887 | |
| 02/16/2026 | 5:36:38 AM | buy | $2,000.25 | $1,954.76 | 3.27 | 3.19 | 1.02 | 0x66...8aad | |
| 02/16/2026 | 5:36:23 AM | buy | $2,672.18 | $1,957.43 | 4.36 | 3.19 | 1.36 | 0x78...f2c0 | |
| 02/16/2026 | 5:32:28 AM | sell | $769.5 | $1,957.74 | 1.25 | 3.19 | 0.393 | 0x1a...bf6e |