- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,754.04
- Pooled WBNB:
- $7,447.86
ETH/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,889.92. ETH price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 4607 trades with trading volume of $6,881,677.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $954,412,659.72. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,487,735.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,487,735.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4607 in the last 24 hours, 2456 of which are buy transactions, and 2151 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,881,677.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 9:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,889.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 9:56:20 PM | sell | $3,200.3 | $1,889.92 | 5.42 | 3.2 | 1.69 | 0xf9...632d | |
| 08/02/2026 | 9:55:39 PM | sell | $1,459.05 | $1,890.33 | 2.47 | 3.2 | 0.7718 | 0xc5...7540 | |
| 08/02/2026 | 9:55:40 PM | sell | $1,103.15 | $1,890.28 | 1.87 | 3.2 | 0.5835 | 0xa6...98de | |
| 08/02/2026 | 9:55:36 PM | sell | $3,600.47 | $1,890.48 | 6.1 | 3.2 | 1.9 | 0x27...c277 | |
| 08/02/2026 | 9:55:32 PM | sell | $2,012.03 | $1,890.67 | 3.41 | 3.2 | 1.06 | 0x8d...b5b6 | |
| 08/02/2026 | 9:55:34 PM | sell | $1,280.54 | $1,890.6 | 2.17 | 3.2 | 0.6773 | 0xf3...19c2 | |
| 08/02/2026 | 9:55:31 PM | sell | $2,250.27 | $1,890.77 | 3.81 | 3.2 | 1.19 | 0x13...5500 | |
| 08/02/2026 | 9:55:29 PM | sell | $2,483.67 | $1,890.88 | 4.21 | 3.2 | 1.31 | 0xbf...4bb6 | |
| 08/02/2026 | 9:53:52 PM | sell | $2,811.6 | $1,891.59 | 4.76 | 3.2 | 1.48 | 0x44...7453 | |
| 08/02/2026 | 9:53:48 PM | sell | $1,575.74 | $1,891.72 | 2.67 | 3.2 | 0.8329 | 0x2c...2eb4 | |
| 08/02/2026 | 9:53:19 PM | buy | $87.63 | $1,893.65 | 0.1485 | 3.2 | 0.04627 | 0x72...358f | |
| 08/02/2026 | 9:52:50 PM | sell | $3,831.33 | $1,891.84 | 6.49 | 3.2 | 2.02 | 0xee...c17d | |
| 08/02/2026 | 9:52:49 PM | sell | $3,489.15 | $1,892.12 | 5.91 | 3.2 | 1.84 | 0xf5...89ac | |
| 08/02/2026 | 9:52:50 PM | sell | $2,341.22 | $1,891.98 | 3.96 | 3.2 | 1.23 | 0xb3...790b | |
| 08/02/2026 | 9:52:38 PM | sell | $1,007.05 | $1,892.25 | 1.7 | 3.2 | 0.5322 | 0x67...11eb | |
| 08/02/2026 | 9:52:37 PM | sell | $1,932.69 | $1,892.32 | 3.27 | 3.2 | 1.02 | 0x01...34ef | |
| 08/02/2026 | 9:52:36 PM | sell | $2,762.13 | $1,892.43 | 4.68 | 3.2 | 1.45 | 0x3a...b5a0 | |
| 08/02/2026 | 9:52:02 PM | sell | $0.6803 | $1,892.38 | 0.001153 | 3.2 | 0.0003595 | 0xaf...3c6f | |
| 08/02/2026 | 9:52:00 PM | sell | $0.1323 | $1,892.38 | 0.0002242 | 3.2 | 0.00006991 | 0xa1...ba65 | |
| 08/02/2026 | 9:51:49 PM | sell | $11.83 | $1,892.45 | 0.02005 | 3.2 | 0.006253 | 0xbb...6cd0 |