- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,988.61
- Pooled WBNB:
- $8,093.03
ETH/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,322.72. ETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 3180 trades with trading volume of $6,699,665.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,172,977,075.37. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,871,543.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,871,543.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3180 in the last 24 hours, 1840 of which are buy transactions, and 1340 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,699,665.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 7:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,322.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:07:49 PM | sell | $0.06947 | $2,322.72 | 0.000107 | 3.57 | 0.0000299 | 0xfd...5908 | |
| 05/09/2026 | 7:07:49 PM | sell | $0.04575 | $2,322.72 | 0.00007049 | 3.57 | 0.00001969 | 0x70...1ecd | |
| 05/09/2026 | 7:05:09 PM | sell | $466.68 | $2,329.04 | 0.7171 | 3.57 | 0.2003 | 0x08...981d | |
| 05/09/2026 | 7:04:59 PM | sell | $3,878.98 | $2,328.79 | 5.96 | 3.57 | 1.66 | 0xe2...4fed | |
| 05/09/2026 | 7:04:53 PM | sell | $1,965.92 | $2,328.9 | 3.02 | 3.57 | 0.8441 | 0xe4...dd46 | |
| 05/09/2026 | 7:04:45 PM | sell | $1,325.81 | $2,328.96 | 2.03 | 3.57 | 0.5692 | 0x05...b473 | |
| 05/09/2026 | 7:04:07 PM | sell | $446.1 | $2,329.24 | 0.6855 | 3.57 | 0.1915 | 0xed...f174 | |
| 05/09/2026 | 7:03:36 PM | buy | $999.91 | $2,337.99 | 1.53 | 3.58 | 0.4276 | 0x85...5fa2 | |
| 05/09/2026 | 7:03:21 PM | sell | $492.46 | $2,335.65 | 0.7546 | 3.57 | 0.2108 | 0xf3...b101 | |
| 05/09/2026 | 6:54:56 PM | sell | $2,213.24 | $2,330.22 | 3.4 | 3.57 | 0.9497 | 0xc1...de75 | |
| 05/09/2026 | 6:55:01 PM | sell | $7,250.12 | $2,329.99 | 11.13 | 3.57 | 3.11 | 0x0c...bbe5 | |
| 05/09/2026 | 6:55:01 PM | sell | $1,515.25 | $2,330.15 | 2.32 | 3.57 | 0.6502 | 0x61...47c2 | |
| 05/09/2026 | 6:54:47 PM | sell | $1,600.61 | $2,324.28 | 2.46 | 3.58 | 0.6886 | 0x7d...2022 | |
| 05/09/2026 | 6:54:50 PM | sell | $2,180.24 | $2,324.21 | 3.35 | 3.57 | 0.938 | 0xd5...37e3 | |
| 05/09/2026 | 6:53:59 PM | sell | $3,859.05 | $2,330.95 | 5.92 | 3.58 | 1.65 | 0xf2...acee | |
| 05/09/2026 | 6:50:25 PM | buy | $301.25 | $2,331.98 | 0.4629 | 3.58 | 0.1291 | 0x7f...5f1d | |
| 05/09/2026 | 6:49:25 PM | buy | $4.31 | $2,332.32 | 0.006629 | 3.58 | 0.001849 | 0x2d...f129 | |
| 05/09/2026 | 6:49:08 PM | sell | $300.81 | $2,336.03 | 0.461 | 3.58 | 0.1287 | 0x96...9b8a | |
| 05/09/2026 | 6:48:31 PM | sell | $805.11 | $2,330.19 | 1.23 | 3.58 | 0.3455 | 0x75...4835 | |
| 05/09/2026 | 6:45:13 PM | buy | $2.79 | $2,324.54 | 0.004307 | 3.58 | 0.001201 | 0x7b...9adc |