- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,765.74
- Pooled WBNB:
- $2,436.07
ETH/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,929.31. ETH price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 5798 trades with trading volume of $7,244,628.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,167,236,517.14. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,833,270.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,833,270.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5798 in the last 24 hours, 2777 of which are buy transactions, and 3021 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,244,628.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 2:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,929.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 2:47:48 AM | sell | $452.46 | $1,929.44 | 0.7361 | 3.13 | 0.2345 | 0x94...5087 | |
| 02/28/2026 | 2:47:50 AM | sell | $1,249.69 | $1,929.31 | 2.03 | 3.13 | 0.6477 | 0xb9...33c2 | |
| 02/28/2026 | 2:47:39 AM | sell | $509.18 | $1,929.49 | 0.8284 | 3.13 | 0.2638 | 0x1c...7892 | |
| 02/28/2026 | 2:47:35 AM | sell | $559.46 | $1,929.56 | 0.9102 | 3.13 | 0.2899 | 0x55...3054 | |
| 02/28/2026 | 2:47:34 AM | sell | $470.47 | $1,930.04 | 0.7653 | 3.13 | 0.2437 | 0xe9...6d0a | |
| 02/28/2026 | 2:47:23 AM | sell | $838.33 | $1,929.94 | 1.36 | 3.13 | 0.4343 | 0xb7...ab2b | |
| 02/28/2026 | 2:47:22 AM | sell | $315.25 | $1,930.02 | 0.5128 | 3.13 | 0.1633 | 0x09...bcff | |
| 02/28/2026 | 2:47:10 AM | sell | $512.28 | $1,929.73 | 0.8335 | 3.14 | 0.2654 | 0xc5...dd1c | |
| 02/28/2026 | 2:47:08 AM | sell | $479.07 | $1,929.68 | 0.7795 | 3.14 | 0.2482 | 0xf3...64ee | |
| 02/28/2026 | 2:46:38 AM | sell | $488.34 | $1,929.71 | 0.7946 | 3.14 | 0.253 | 0x48...b7d7 | |
| 02/28/2026 | 2:46:29 AM | sell | $423.22 | $1,929.48 | 0.6888 | 3.14 | 0.2193 | 0x34...9caf | |
| 02/28/2026 | 2:46:23 AM | sell | $650.19 | $1,929.56 | 1.05 | 3.14 | 0.3369 | 0x1f...6fd1 | |
| 02/28/2026 | 2:46:09 AM | sell | $652.26 | $1,929.96 | 1.06 | 3.14 | 0.3379 | 0xb2...6b54 | |
| 02/28/2026 | 2:45:52 AM | sell | $353.8 | $1,929.39 | 0.5759 | 3.14 | 0.1833 | 0x9f...7656 | |
| 02/28/2026 | 2:45:51 AM | sell | $244.69 | $1,929.44 | 0.3983 | 3.14 | 0.1268 | 0xb9...ac6e | |
| 02/28/2026 | 2:44:30 AM | sell | $73.55 | $1,929.05 | 0.1197 | 3.14 | 0.03813 | 0xf8...4f5d | |
| 02/28/2026 | 2:44:18 AM | sell | $2,576.01 | $1,928.8 | 4.19 | 3.14 | 1.33 | 0x93...a221 | |
| 02/28/2026 | 2:44:18 AM | sell | $454.79 | $1,928.58 | 0.7407 | 3.14 | 0.2358 | 0x65...d355 | |
| 02/28/2026 | 2:44:17 AM | sell | $550.99 | $1,929.04 | 0.8973 | 3.14 | 0.2856 | 0xf2...2c64 | |
| 02/28/2026 | 2:44:15 AM | sell | $902.23 | $1,929.14 | 1.46 | 3.14 | 0.4676 | 0x8c...4b8a |