- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,797.68
- Pooled WBNB:
- $10,886.14
ETH/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,418.81. ETH price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 4261 trades with trading volume of $10,133,511.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,221,500,293.28. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $14,549,504.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $14,549,504.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4261 in the last 24 hours, 2019 of which are buy transactions, and 2242 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,133,511.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 12:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,418.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 12:04:43 PM | buy | $3,993.54 | $2,418.81 | 5.58 | 3.38 | 1.65 | - | 0x61...8b58 |
| 11/05/2026 | 12:04:40 PM | buy | $2,279.98 | $2,419.13 | 3.18 | 3.38 | 0.9424 | 0x20...7908 | |
| 11/05/2026 | 12:04:37 PM | buy | $256.29 | $2,419.05 | 0.3584 | 3.38 | 0.1059 | 0x4f...b839 | |
| 11/05/2026 | 12:04:33 PM | buy | $2,198.13 | $2,418.83 | 3.07 | 3.38 | 0.9087 | 0x80...e58b | |
| 11/05/2026 | 12:04:34 PM | buy | $2,690.4 | $2,418.97 | 3.76 | 3.38 | 1.11 | 0x18...cf50 | |
| 11/05/2026 | 12:04:32 PM | buy | $2,720.57 | $2,418.68 | 3.8 | 3.38 | 1.12 | 0xd5...7010 | |
| 11/05/2026 | 12:04:31 PM | buy | $1,694.45 | $2,418.55 | 2.36 | 3.38 | 0.7006 | 0x35...66ce | |
| 11/05/2026 | 12:03:39 PM | buy | $1,221.31 | $2,418.49 | 1.7 | 3.38 | 0.5049 | 0xaa...826a | |
| 11/05/2026 | 12:03:43 PM | sell | $0.03718 | $2,416.11 | 0.000052 | 3.37 | 0.00001539 | 0xb8...fb86 | |
| 11/05/2026 | 12:03:35 PM | buy | $790.92 | $2,418.43 | 1.1 | 3.38 | 0.327 | 0x6a...e8ef | |
| 11/05/2026 | 12:03:34 PM | buy | $1,677.82 | $2,418.36 | 2.34 | 3.38 | 0.6937 | 0x48...b845 | |
| 11/05/2026 | 12:03:07 PM | buy | $1,178.2 | $2,417.87 | 1.64 | 3.38 | 0.4872 | 0x75...0c1c | |
| 11/05/2026 | 12:03:06 PM | buy | $1,149.37 | $2,417.8 | 1.6 | 3.38 | 0.4753 | 0x95...3142 | |
| 11/05/2026 | 12:02:24 PM | buy | $2,685.16 | $2,417.73 | 3.75 | 3.38 | 1.11 | 0xd4...281f | |
| 11/05/2026 | 12:02:26 PM | buy | $4.28 | $2,417.81 | 0.006 | 3.38 | 0.001774 | 0x25...666e | |
| 11/05/2026 | 12:02:27 PM | buy | $983.37 | $2,417.84 | 1.37 | 3.38 | 0.4067 | 0x08...1f93 | |
| 11/05/2026 | 12:02:11 PM | buy | $2,799.49 | $2,417.55 | 3.91 | 3.38 | 1.15 | 0x8c...17de | |
| 11/05/2026 | 12:02:14 PM | buy | $810.28 | $2,417.65 | 1.13 | 3.38 | 0.3351 | 0x1b...35c5 | |
| 11/05/2026 | 12:02:10 PM | buy | $837.59 | $2,417.44 | 1.17 | 3.38 | 0.3464 | 0xd3...d221 | |
| 11/05/2026 | 12:02:03 PM | buy | $4,387.29 | $2,417.69 | 6.13 | 3.38 | 1.81 | 0x09...e239 |