WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,024.02
Price
3.15 WBNB
TVL
$12.68M
MKT CAP
$1.02B
5m
-0.10%
1h
-0.71%
4h
1.77%
24h
0.15%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,408.95
Pooled WBNB:
$5,850.69

ETH/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,024.02. ETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 3646 trades with trading volume of $6,657,865.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,022,134,071.78. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $12,678,100.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $12,678,100.12.

The total transactions of ETH/WBNB is 3646 in the last 24 hours, 1513 of which are buy transactions, and 2133 are sales transactions.

ETH/WBNB pool has a trading volume of $6,657,865.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 6:25 PM UTC.

The price of converting 1 ETH to USD is $2,024.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20266:22:19 PMsell$1,207.75$2,024.021.883.150.59670x5c...f962
05/29/20266:22:09 PMsell$4,498.74$2,024.187.013.152.220x1f...4418
05/29/20266:22:07 PMsell$1,653.7$2,024.782.573.150.81670x48...76fd
05/29/20266:19:22 PMsell$0.02692$2,025.930.000041933.150.000013290x63...1867
05/29/20266:17:52 PMsell$2,238.26$2,026.113.483.151.10xd2...db4f
05/29/20266:17:53 PMsell$1,151.13$2,026.021.793.150.56810xd2...b0b6
05/29/20266:17:46 PMsell$1,080.21$2,026.751.683.150.53290x59...ddef
05/29/20266:17:49 PMsell$6,807.5$2,026.4910.63.153.350x6e...2211
05/29/20266:17:47 PMsell$801.18$2,026.71.243.150.39530x2e...c139
05/29/20266:17:44 PMsell$534.76$2,026.80.83273.150.26380x8f...59af
05/29/20266:17:46 PMsell$0.03958$2,026.720.000061643.150.000019530xe7...2d08
05/29/20266:17:49 PMsell$0.04$2,026.30.000062293.150.000019740xe2...12f0
05/29/20266:17:51 PMsell$2,185.23$2,026.233.43.151.070xda...2334
05/29/20266:17:44 PMsell$2,848.69$2,026.894.433.151.40x48...d16f
05/29/20266:17:44 PMsell$2,070.35$2,027.033.223.151.020x35...f702
05/29/20266:17:51 PMsell$5.42$2,026.30.0084493.150.0026770xca...44db
05/29/20266:17:43 PMsell$410.59$2,027.350.63923.150.20250x6d...d820
05/29/20266:17:42 PMsell$273.8$2,027.370.42633.150.1350x8e...ac30
05/29/20266:17:42 PMsell$965.38$2,027.41.53.150.47610x6f...91d2
05/29/20266:17:42 PMsell$1,333.28$2,027.472.073.150.65760x6b...770e