- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,692.84
- Pooled WBNB:
- $9,923.34
ETH/WBNB price stats on BNB Chain
As of October 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,432.19. ETH price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 3769 trades with trading volume of $8,510,522.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,228,256,503.18. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,220,568.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,220,568.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3769 in the last 24 hours, 1796 of which are buy transactions, and 1973 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,510,522.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 12:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,432.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 12:10:09 AM | buy | $3.42 | $2,432.18 | 0.0047 | 3.33 | 0.001409 | 0x19...890a | |
| 10/13/2026 | 12:10:17 AM | buy | $292.27 | $2,432.19 | 0.4006 | 3.33 | 0.1201 | 0xa2...51fa | |
| 10/13/2026 | 12:10:03 AM | buy | $1,942.45 | $2,432.14 | 2.66 | 3.33 | 0.7986 | 0xe8...7003 | |
| 10/13/2026 | 12:09:12 AM | buy | $1,327.67 | $2,423.97 | 1.82 | 3.33 | 0.5477 | 0xbf...daee | |
| 10/13/2026 | 12:08:56 AM | buy | $580.85 | $2,422.02 | 0.7988 | 3.33 | 0.2398 | 0xbe...ec5b | |
| 10/13/2026 | 12:09:03 AM | buy | $3,563.1 | $2,423.63 | 4.9 | 3.33 | 1.47 | 0xde...7b00 | |
| 10/13/2026 | 12:09:10 AM | buy | $2,753.51 | $2,423.89 | 3.78 | 3.33 | 1.13 | 0x02...405b | |
| 10/13/2026 | 12:09:07 AM | buy | $2,884.25 | $2,423.77 | 3.96 | 3.33 | 1.18 | 0xf0...35a5 | |
| 10/13/2026 | 12:09:02 AM | buy | $1,694.13 | $2,423.25 | 2.32 | 3.33 | 0.6991 | 0x99...eb22 | |
| 10/13/2026 | 12:09:01 AM | buy | $22,529.05 | $2,422.74 | 30.98 | 3.33 | 9.29 | 0x9f...9349 | |
| 10/13/2026 | 12:08:56 AM | buy | $5,749.36 | $2,418.07 | 7.92 | 3.33 | 2.37 | 0x19...58a5 | |
| 10/13/2026 | 12:09:14 AM | buy | $942.09 | $2,420.03 | 1.29 | 3.33 | 0.3892 | 0xe6...12e2 | |
| 10/13/2026 | 12:09:13 AM | buy | $2,232.59 | $2,419.96 | 3.07 | 3.33 | 0.9225 | 0x7b...4c74 | |
| 10/13/2026 | 12:09:02 AM | buy | $6,499.52 | $2,419.34 | 8.95 | 3.33 | 2.68 | 0xf7...7e21 | |
| 10/13/2026 | 12:09:15 AM | buy | $1,787.15 | $2,420.09 | 2.46 | 3.33 | 0.7384 | 0x2d...9366 | |
| 10/13/2026 | 12:08:37 AM | buy | $1,153.48 | $2,416.41 | 1.58 | 3.32 | 0.4773 | 0x04...eeba | |
| 10/13/2026 | 12:08:12 AM | buy | $921.63 | $2,423.56 | 1.26 | 3.32 | 0.3802 | 0xaa...9eda | |
| 10/13/2026 | 12:08:12 AM | buy | $4,867.07 | $2,423.84 | 6.68 | 3.32 | 2 | 0xf4...615b | |
| 10/13/2026 | 12:08:29 AM | sell | $0.05905 | $2,420.66 | 0.00008112 | 3.32 | 0.00002439 | - | 0xdb...8e55 |
| 10/13/2026 | 12:08:48 AM | buy | $7,121.34 | $2,424.44 | 9.78 | 3.33 | 2.93 | - | 0xb5...0a57 |