WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,871.22
Price
3.08 WBNB
TVL
$11.47M
MKT CAP
$945M
5m
-0.14%
1h
-1.07%
4h
-0.79%
24h
-1.21%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,523.6
Pooled WBNB:
$4,953.22

ETH/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,871.22. ETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 3643 trades with trading volume of $6,225,631.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,968,103.83. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,472,179.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,472,179.73.

The total transactions of ETH/WBNB is 3643 in the last 24 hours, 1713 of which are buy transactions, and 1930 are sales transactions.

ETH/WBNB pool has a trading volume of $6,225,631.28 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 2:57 PM UTC.

The price of converting 1 ETH to USD is $1,871.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20262:57:19 PMsell$1,063.26$1,871.221.753.080.56820x32...11bd
08/11/20262:57:17 PMsell$425.03$1,871.250.73.080.22710xa7...7231
08/11/20262:57:17 PMsell$1,290.63$1,871.32.123.080.68970x24...3467
08/11/20262:57:16 PMsell$1,995.24$1,871.393.283.081.060xf1...4232
08/11/20262:57:15 PMsell$3,199.57$1,871.525.263.081.70xe8...8269
08/11/20262:57:14 PMsell$2,249.57$1,871.653.73.081.20x13...caf3
08/11/20262:57:04 PMsell$24.12$1,872.110.039723.080.012880xe7...9175
08/11/20262:56:53 PMsell$2,161.16$1,872.473.553.081.150xc5...e5dd
08/11/20262:56:43 PMsell$497.35$1,873.220.81853.080.26550xee...c23b
08/11/20262:56:40 PMsell$3.11$1,873.260.0051273.080.0016630x1e...0d5f
08/11/20262:56:40 PMsell$0.8994$1,873.260.001483.080.00048010x1e...0d5f
08/11/20262:56:41 PMsell$701.8$1,873.241.153.080.37460xf5...3031
08/11/20262:56:35 PMsell$427.75$1,873.630.70383.080.22820xed...68b6
08/11/20262:56:23 PMsell$2,799.39$1,873.164.63.081.490xf2...9d09
08/11/20262:56:21 PMsell$2,499.61$1,873.214.113.081.330x40...4b82
08/11/20262:56:07 PMsell$2.82$1,871.490.0046543.080.0015090xb5...1b2a
08/11/20262:56:04 PMsell$2,796.98$1,871.564.63.081.490x81...9cdb
08/11/20262:56:01 PMsell$3,020.22$1,872.284.973.081.610x96...764d
08/11/20262:56:03 PMsell$4,995.57$1,871.748.233.082.660x07...7390
08/11/20262:56:01 PMsell$7,246.15$1,872.0311.933.083.870x48...d1fe