- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,640.75
- Pooled WBNB:
- $13,061.88
ETH/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,512.29. ETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 7377 trades with trading volume of $15,121,478.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,268,710,226.34. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,034,803.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,034,803.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7377 in the last 24 hours, 3442 of which are buy transactions, and 3935 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,121,478.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 1:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,512.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 1:18:32 AM | sell | $954.28 | $2,512.37 | 1.32 | 3.49 | 0.3798 | 0x0b...6bcb | |
| 09/15/2026 | 1:18:32 AM | sell | $2,800.48 | $2,512.29 | 3.89 | 3.49 | 1.11 | 0x97...3f05 | |
| 09/15/2026 | 1:18:21 AM | sell | $0.8678 | $2,513.15 | 0.001205 | 3.49 | 0.0003453 | 0x0c...6dec | |
| 09/15/2026 | 1:18:30 AM | sell | $1,379.17 | $2,513.12 | 1.91 | 3.49 | 0.5487 | 0xb2...4d36 | |
| 09/15/2026 | 1:17:25 AM | sell | $0.3645 | $2,511.93 | 0.0005065 | 3.49 | 0.0001451 | 0x72...fe59 | |
| 09/15/2026 | 1:15:43 AM | sell | $2,800.21 | $2,511.38 | 3.89 | 3.49 | 1.11 | 0xb1...a954 | |
| 09/15/2026 | 1:15:43 AM | sell | $0.1157 | $2,511.32 | 0.0001609 | 3.49 | 0.00004609 | 0x29...1f15 | |
| 09/15/2026 | 1:15:21 AM | sell | $3,356.69 | $2,511.16 | 4.66 | 3.49 | 1.33 | 0xb3...4404 | |
| 09/15/2026 | 1:15:21 AM | sell | $1,055.43 | $2,511.07 | 1.46 | 3.49 | 0.4203 | 0xd9...da53 | |
| 09/15/2026 | 1:15:23 AM | sell | $982.23 | $2,510.91 | 1.36 | 3.49 | 0.3911 | 0xa7...f9c0 | |
| 09/15/2026 | 1:15:20 AM | buy | $13,829.33 | $2,513.47 | 19.22 | 3.49 | 5.5 | 0x14...5c0b | |
| 09/15/2026 | 1:15:23 AM | sell | $466.24 | $2,510.87 | 0.6482 | 3.49 | 0.1856 | 0x36...6620 | |
| 09/15/2026 | 1:15:21 AM | sell | $2,825.09 | $2,510.99 | 3.92 | 3.49 | 1.12 | 0xd8...bea8 | |
| 09/15/2026 | 1:15:20 AM | sell | $429.29 | $2,511.25 | 0.5969 | 3.49 | 0.1709 | 0x78...dad5 | |
| 09/15/2026 | 1:15:23 AM | sell | $79.54 | $2,510.86 | 0.1106 | 3.49 | 0.03168 | 0x22...93a8 | |
| 09/15/2026 | 1:15:28 AM | sell | $49.73 | $2,510.86 | 0.06915 | 3.49 | 0.0198 | 0xb2...0461 | |
| 09/15/2026 | 1:15:03 AM | sell | $834.29 | $2,511.88 | 1.15 | 3.49 | 0.3321 | 0x6e...e3a3 | |
| 09/15/2026 | 1:15:04 AM | sell | $1,384.25 | $2,511.83 | 1.92 | 3.49 | 0.551 | 0x55...4119 | |
| 09/15/2026 | 1:15:04 AM | sell | $629.11 | $2,511.79 | 0.8743 | 3.49 | 0.2504 | 0x86...e521 | |
| 09/15/2026 | 1:15:03 AM | sell | $5,001.1 | $2,512 | 6.95 | 3.49 | 1.99 | 0x44...4e5b |