WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,874.76
Price
3.12 WBNB
TVL
$11.46M
MKT CAP
$946.8M
5m
0.03%
1h
-0.03%
4h
0.18%
24h
0.21%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
9M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,266.57
Pooled WBNB:
$5,766.77

ETH/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,874.76. ETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 4839 trades with trading volume of $8,822,921.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,758,656.16. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,462,267.24. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,462,267.24.

The total transactions of ETH/WBNB is 4839 in the last 24 hours, 2433 of which are buy transactions, and 2406 are sales transactions.

ETH/WBNB pool has a trading volume of $8,822,921.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 4:03 PM UTC.

The price of converting 1 ETH to USD is $1,874.76 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20264:02:23 PMsell$2,800.02$1,874.764.663.121.490x97...e5da
08/05/20264:02:20 PMsell$0.7803$1,874.830.0012993.120.00041620x02...a439
08/05/20263:57:20 PMsell$2,163.05$1,873.753.63.121.150xea...e6bf
08/05/20263:57:15 PMsell$967.99$1,873.831.613.120.51650x8f...5d8d
08/05/20263:57:13 PMsell$1,495.51$1,873.892.493.120.7980xba...8229
08/05/20263:57:11 PMsell$1,360.04$1,874.012.263.120.72570x1b...41d6
08/05/20263:57:12 PMsell$1,159.51$1,873.951.933.120.61870x48...88bb
08/05/20263:57:03 PMsell$834.26$1,874.021.383.120.44510x5d...6f5d
08/05/20263:57:01 PMsell$1,090.09$1,874.11.813.120.58160x47...f91c
08/05/20263:57:00 PMsell$128.16$1,874.130.21353.120.068380x81...74a8
08/05/20263:56:58 PMsell$331.04$1,874.110.55153.120.17660x8f...431c
08/05/20263:56:50 PMsell$742.61$1,874.081.233.120.39620xaf...1c0f
08/05/20263:56:40 PMsell$1,299.33$1,873.772.163.120.69340xb4...06bc
08/05/20263:56:33 PMsell$1,754.81$1,873.92.923.120.93640x00...ce28
08/05/20263:56:21 PMsell$178.55$1,874.230.29753.120.095260x31...321c
08/05/20263:55:51 PMbuy$0.2015$1,876.550.00033563.120.00010730xd7...e54b
08/05/20263:53:00 PMsell$2,250.62$1,875.183.743.121.20x19...026a
08/05/20263:52:59 PMsell$2,063.17$1,875.293.433.121.10x21...fbd4
08/05/20263:52:58 PMsell$3,599.87$1,875.425.993.121.910x9c...52f6
08/05/20263:51:50 PMsell$1,998.36$1,873.653.333.121.060x3b...f2ba