- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,318.88
- Pooled WBNB:
- $7,090.78
ETH/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,335.07. ETH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 2563 trades with trading volume of $4,381,457.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,179,211,180.06. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $15,251,820.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $15,251,820.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2563 in the last 24 hours, 1337 of which are buy transactions, and 1226 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,381,457.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 6:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,335.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 6:55:14 PM | sell | $1,777.49 | $2,334.97 | 2.43 | 3.2 | 0.7612 | 0xda...594c | |
| 10/24/2026 | 6:54:56 PM | sell | $298.62 | $2,335.07 | 0.4098 | 3.2 | 0.1278 | 0xb0...8a74 | |
| 10/24/2026 | 6:54:48 PM | sell | $840.35 | $2,335.07 | 1.15 | 3.2 | 0.3598 | 0x82...f257 | |
| 10/24/2026 | 6:52:07 PM | sell | $1,919.7 | $2,333.35 | 2.63 | 3.2 | 0.8227 | 0x13...3c23 | |
| 10/24/2026 | 6:50:21 PM | buy | $671 | $2,335.59 | 0.9216 | 3.2 | 0.2872 | 0x61...47fe | |
| 10/24/2026 | 6:49:51 PM | sell | $39.12 | $2,333.55 | 0.05373 | 3.2 | 0.01676 | 0xf7...6666 | |
| 10/24/2026 | 6:46:01 PM | sell | $260.25 | $2,333 | 0.3574 | 3.2 | 0.1115 | 0xab...7f7d | |
| 10/24/2026 | 6:46:02 PM | buy | $39.85 | $2,335.33 | 0.05474 | 3.2 | 0.01706 | 0xd2...5f23 | |
| 10/24/2026 | 6:45:16 PM | sell | $4,581.45 | $2,332.71 | 6.29 | 3.2 | 1.96 | 0x46...d5e6 | |
| 10/24/2026 | 6:45:24 PM | sell | $1,606.59 | $2,332.56 | 2.2 | 3.2 | 0.6887 | 0x04...ebd4 | |
| 10/24/2026 | 6:43:54 PM | sell | $151.57 | $2,331.93 | 0.2083 | 3.2 | 0.065 | 0xdc...dcfd | |
| 10/24/2026 | 6:43:51 PM | sell | $81.37 | $2,331.94 | 0.1118 | 3.2 | 0.03489 | 0x78...9fcc | |
| 10/24/2026 | 6:43:16 PM | sell | $1,716.66 | $2,331.85 | 2.35 | 3.2 | 0.7361 | 0x43...e8d4 | |
| 10/24/2026 | 6:43:24 PM | sell | $135.77 | $2,331.7 | 0.1866 | 3.2 | 0.05823 | 0x37...2577 | |
| 10/24/2026 | 6:43:21 PM | sell | $2,249.93 | $2,331.76 | 3.09 | 3.2 | 0.9649 | 0xd2...f40e | |
| 10/24/2026 | 6:43:02 PM | sell | $29.63 | $2,331.64 | 0.04074 | 3.2 | 0.01271 | 0xb9...202f | |
| 10/24/2026 | 6:42:33 PM | sell | $151.54 | $2,331.51 | 0.2083 | 3.2 | 0.065 | 0x3d...67bd | |
| 10/24/2026 | 6:42:21 PM | sell | $1,632.09 | $2,331.56 | 2.24 | 3.2 | 0.7 | 0x80...caa0 | |
| 10/24/2026 | 6:42:07 PM | sell | $151.54 | $2,331.45 | 0.2083 | 3.2 | 0.065 | 0xa3...3ef4 | |
| 10/24/2026 | 6:42:09 PM | sell | $151.54 | $2,331.45 | 0.2083 | 3.2 | 0.065 | 0xa9...f142 |