- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,589.79
- Pooled WBNB:
- $9,398.54
ETH/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,940.42. ETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 4300 trades with trading volume of $5,758,495.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $979,915,065.22. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,395,708.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,395,708.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4300 in the last 24 hours, 2133 of which are buy transactions, and 2167 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,758,495.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 4:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,940.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:19:23 PM | buy | $4,410.33 | $1,941.8 | 7.71 | 3.39 | 2.27 | 0x81...9df5 | |
| 07/22/2026 | 4:17:59 PM | buy | $2.87 | $1,940.42 | 0.005025 | 3.39 | 0.001479 | 0x36...5469 | |
| 07/22/2026 | 4:17:56 PM | sell | $3,315.19 | $1,938.72 | 5.8 | 3.39 | 1.7 | 0xc7...6400 | |
| 07/22/2026 | 4:17:55 PM | sell | $543.6 | $1,938.86 | 0.9512 | 3.39 | 0.2803 | 0x3f...b0be | |
| 07/22/2026 | 4:17:37 PM | sell | $691.09 | $1,939.15 | 1.2 | 3.39 | 0.3563 | 0x2f...e91c | |
| 07/22/2026 | 4:17:35 PM | sell | $2,135.65 | $1,939.23 | 3.73 | 3.39 | 1.1 | 0x0b...94f5 | |
| 07/22/2026 | 4:17:32 PM | sell | $2,748.83 | $1,939.4 | 4.8 | 3.39 | 1.41 | 0x98...54f5 | |
| 07/22/2026 | 4:17:31 PM | sell | $417.62 | $1,939.51 | 0.7307 | 3.39 | 0.2153 | 0x35...f401 | |
| 07/22/2026 | 4:17:32 PM | sell | $0.04984 | $1,939.5 | 0.00008721 | 3.39 | 0.0000257 | 0x93...9ffd | |
| 07/22/2026 | 4:17:31 PM | sell | $480.61 | $1,939.54 | 0.8409 | 3.39 | 0.2477 | 0xd8...72ee | |
| 07/22/2026 | 4:17:24 PM | sell | $1,085.81 | $1,940.09 | 1.89 | 3.39 | 0.5596 | 0x25...614c | |
| 07/22/2026 | 4:17:24 PM | sell | $3.4 | $1,940.05 | 0.005963 | 3.39 | 0.001757 | 0x20...a849 | |
| 07/22/2026 | 4:17:24 PM | sell | $894.92 | $1,940.02 | 1.56 | 3.39 | 0.4612 | 0xc4...5430 | |
| 07/22/2026 | 4:17:23 PM | sell | $2,000.44 | $1,940.2 | 3.49 | 3.39 | 1.03 | 0x74...afe3 | |
| 07/22/2026 | 4:17:24 PM | sell | $5.36 | $1,940.05 | 0.009392 | 3.39 | 0.002767 | 0x20...a849 | |
| 07/22/2026 | 4:17:22 PM | sell | $356.59 | $1,940.28 | 0.6238 | 3.39 | 0.1837 | 0x2f...2256 | |
| 07/22/2026 | 4:17:15 PM | sell | $0.1213 | $1,940.27 | 0.0002123 | 3.39 | 0.00006256 | 0x5d...8291 | |
| 07/22/2026 | 4:16:57 PM | sell | $63.81 | $1,940.71 | 0.1116 | 3.39 | 0.03288 | 0x6b...b9ce | |
| 07/22/2026 | 4:16:56 PM | sell | $953.51 | $1,940.75 | 1.66 | 3.39 | 0.4913 | 0x81...8602 | |
| 07/22/2026 | 4:16:55 PM | sell | $434.02 | $1,941.03 | 0.759 | 3.39 | 0.2236 | 0x87...6420 |