WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,341.36
Price
3.52 WBNB
TVL
$10.05M
MKT CAP
$1.18B
5m
0.09%
1h
0.11%
4h
0.44%
24h
0.28%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
11M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,350.84
Pooled WBNB:
$6,845.33

ETH/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,341.36. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 4436 trades with trading volume of $10,645,106.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,182,391,847.01. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,046,013.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,046,013.46.

The total transactions of ETH/WBNB is 4436 in the last 24 hours, 1851 of which are buy transactions, and 2585 are sales transactions.

ETH/WBNB pool has a trading volume of $10,645,106.21 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.52, captured at 9:37 PM UTC.

The price of converting 1 ETH to USD is $2,341.36 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20269:35:59 PMbuy$33.19$2,341.360.050023.520.014170x92...8910
05/11/20269:35:31 PMbuy$1,620.57$2,340.612.443.520.69230x10...a0d9
05/11/20269:35:30 PMbuy$10,314.74$2,340.1915.553.524.40x29...691f
05/11/20269:35:29 PMbuy$5,750.25$2,339.848.663.522.450x11...9321
05/11/20269:35:28 PMbuy$2,962.57$2,339.654.463.521.260x4f...5eb3
05/11/20269:29:46 PMbuy$0.03477$2,339.240.000052443.520.000014860xfd...4b68
05/11/20269:24:31 PMsell$2,920.37$2,337.054.43.521.240xc5...bcfe
05/11/20269:23:25 PMsell$5,901.64$2,337.348.893.522.520x0e...beb4
05/11/20269:23:06 PMsell$3,705.33$2,337.995.583.521.580xdc...de49
05/11/20269:22:55 PMsell$8,886.06$2,338.6213.393.523.790x9b...e1b7
05/11/20269:22:50 PMsell$2,058.06$2,339.093.13.520.87980x85...ed4f
05/11/20269:22:50 PMsell$7,250.34$2,339.2910.923.523.090xac...4fd2
05/11/20269:22:15 PMsell$1,999.68$2,338.763.013.520.8550xc7...601a
05/11/20269:21:00 PMsell$3,999.8$2,338.276.033.521.710xc3...3761
05/11/20269:20:49 PMsell$2,800.1$2,338.554.223.521.190x74...1303
05/11/20269:20:35 PMsell$2,000.06$2,338.493.013.520.85520x67...46b6
05/11/20269:19:13 PMsell$9.21$2,338.450.013893.520.0039380x36...f565
05/11/20269:18:55 PMsell$1.29$2,338.820.0019593.520.00055560x87...b59b
05/11/20269:18:36 PMsell$1,150.87$2,339.111.733.520.4920xf4...1a04
05/11/20269:18:35 PMsell$437.76$2,339.150.663.520.18710x96...5a0f