WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,454.62
Price
3.35 WBNB
TVL
$16.12M
MKT CAP
$1.24B
5m
-0.05%
1h
-0.13%
4h
0.23%
24h
3.54%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
9M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,449.88
Pooled WBNB:
$10,473.43

ETH/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,454.62. ETH price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 3751 trades with trading volume of $8,989,647.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,587,645.97. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,121,516.61. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,121,516.61.

The total transactions of ETH/WBNB is 3751 in the last 24 hours, 2017 of which are buy transactions, and 1734 are sales transactions.

ETH/WBNB pool has a trading volume of $8,989,647.65 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 9:19 AM UTC.

The price of converting 1 ETH to USD is $2,454.62 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20269:17:24 AMsell$173.72$2,454.630.23773.350.07077
0x962...7C1c
0x8d...705b
10/16/20269:17:27 AMsell$173.72$2,454.620.23773.350.07077
0x962...7C1c
0x16...2325
10/16/20269:17:20 AMsell$173.72$2,454.650.23773.350.07077
0x962...7C1c
0x49...9bb2
10/16/20269:17:22 AMsell$173.72$2,454.640.23773.350.07077
0x962...7C1c
0x53...316a
10/16/20269:17:17 AMsell$173.67$2,453.950.23773.350.07077
0x962...7C1c
0x0d...e1fe
10/16/20269:17:15 AMsell$173.68$2,453.960.23773.350.07077
0x962...7C1c
0xfa...cb38
10/16/20269:16:02 AMsell$2.23$2,454.460.003063.350.000911
0x9d6...5a45
0x88...30b7
10/16/20269:14:26 AMsell$0.07585$2,455.780.00010373.350.00003089
0x217...546b
0xc2...f61a
10/16/20269:14:10 AMsell$10.73$2,455.80.014673.350.004369
0xC7C...Ce92
0xeb...5236
10/16/20269:14:05 AMsell$0.3456$2,457.540.00047243.350.0001406
0xB84...1056
0xd3...8763
10/16/20269:14:04 AMsell$5.04$2,457.540.0068913.350.002051
0xE71...47D9
0x1f...bc14
10/16/20268:53:16 AMsell$298.66$2,459.170.4083.360.1214
0x1Cd...5373
0xda...ebdb
10/16/20268:53:19 AMsell$9.94$2,459.160.013593.360.004045
0x1D3...896e
0x7b...6a72
10/16/20268:52:45 AMsell$75.15$2,460.240.10263.360.03054
0xCad...E850
0xc3...9a72
10/16/20268:52:01 AMsell$1,080.41$2,460.651.473.360.439
0xD38...E86B
0x81...4693
10/16/20268:51:57 AMsell$804.52$2,460.71.093.360.3269
0x5ee...82C6
0xee...cfae
10/16/20268:51:59 AMsell$234.99$2,460.680.32093.360.0955
0xf3f...4872
0x02...1266
10/16/20268:51:50 AMsell$6,443.55$2,460.868.793.362.61
0x9e1...9159
0xd5...a266
10/16/20268:52:01 AMsell$39.78$2,460.670.054333.360.01616
0x999...0515
0x7c...95f1
10/16/20268:48:09 AMsell$6,499.61$2,460.678.873.362.64
0x13C...68f6
0x70...5eeb