Info about ETH-WBNB pair
- Pooled ETH:
- 3,904.98
- Pooled WBNB:
- $6,966.84
ETH/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,863.41. ETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 4667 trades with trading volume of $6,624,221.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,022,398.52. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,356,133.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,356,133.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4667 in the last 24 hours, 2400 of which are buy transactions, and 2267 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,624,221.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 2:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,863.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 2:58:02 AM | sell | $537.86 | $1,863.37 | 0.9185 | 3.18 | 0.2886 | 0x81...cea6 | |
| 08/03/2026 | 2:58:02 AM | sell | $1,200.48 | $1,863.41 | 2.05 | 3.18 | 0.6442 | 0xad...b37f | |
| 08/03/2026 | 2:57:59 AM | sell | $1,517.74 | $1,863.66 | 2.59 | 3.18 | 0.8143 | 0xc5...5da0 | |
| 08/03/2026 | 2:57:58 AM | sell | $809.36 | $1,863.71 | 1.38 | 3.18 | 0.4342 | 0x92...dfb1 | |
| 08/03/2026 | 2:57:56 AM | sell | $1,476.61 | $1,863.95 | 2.52 | 3.18 | 0.7921 | 0xf8...8680 | |
| 08/03/2026 | 2:57:30 AM | sell | $2,249.35 | $1,863.82 | 3.84 | 3.18 | 1.2 | 0x38...c3aa | |
| 08/03/2026 | 2:57:30 AM | sell | $3,884.03 | $1,863.96 | 6.63 | 3.18 | 2.08 | 0x42...4804 | |
| 08/03/2026 | 2:57:29 AM | sell | $1,074.87 | $1,864.07 | 1.83 | 3.18 | 0.5766 | 0x0e...ab26 | |
| 08/03/2026 | 2:57:27 AM | sell | $1,115.2 | $1,864.12 | 1.9 | 3.18 | 0.5982 | 0x74...bc50 | |
| 08/03/2026 | 2:57:26 AM | sell | $998.23 | $1,864.17 | 1.7 | 3.18 | 0.5354 | 0x10...b85c | |
| 08/03/2026 | 2:57:23 AM | sell | $4,423.14 | $1,864 | 7.55 | 3.18 | 2.37 | 0xee...cfef | |
| 08/03/2026 | 2:56:06 AM | sell | $1,264.24 | $1,864.94 | 2.15 | 3.18 | 0.6778 | 0x0d...dd61 | |
| 08/03/2026 | 2:53:58 AM | sell | $2,816.46 | $1,865.04 | 4.8 | 3.18 | 1.51 | 0x08...d9f0 | |
| 08/03/2026 | 2:53:50 AM | sell | $1,139.61 | $1,865.12 | 1.94 | 3.18 | 0.611 | 0x98...c4b1 | |
| 08/03/2026 | 2:53:06 AM | sell | $151.89 | $1,865.57 | 0.2592 | 3.18 | 0.08142 | 0xd0...01b4 | |
| 08/03/2026 | 2:52:49 AM | sell | $98.97 | $1,865.95 | 0.1688 | 3.18 | 0.05304 | 0xcc...82fe | |
| 08/03/2026 | 2:52:42 AM | sell | $149.54 | $1,866.35 | 0.2551 | 3.18 | 0.08012 | 0xa4...35b9 | |
| 08/03/2026 | 2:52:43 AM | sell | $140.08 | $1,866.34 | 0.2389 | 3.18 | 0.07505 | 0xff...279c | |
| 08/03/2026 | 2:52:38 AM | sell | $978.18 | $1,866.36 | 1.66 | 3.18 | 0.5241 | 0x37...43b2 | |
| 08/03/2026 | 2:52:35 AM | sell | $22.92 | $1,866.08 | 0.03912 | 3.18 | 0.01228 | 0xe6...f97e |