- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,583.98
- Pooled WBNB:
- $4,210.95
ETH/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,127.81. ETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 5226 trades with trading volume of $14,660,831.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,074,548,276.64. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,332,341.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,332,341.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5226 in the last 24 hours, 2896 of which are buy transactions, and 2330 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,660,831.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 2:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,127.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:41:31 AM | buy | $1,994.07 | $2,127.81 | 3.1 | 3.31 | 0.9371 | 0x4d...3368 | |
| 05/19/2026 | 2:41:22 AM | sell | $0.06712 | $2,125.69 | 0.0001044 | 3.3 | 0.00003157 | 0xda...4d23 | |
| 05/19/2026 | 2:40:46 AM | sell | $1,378.86 | $2,127.47 | 2.14 | 3.3 | 0.6481 | 0x65...eb5e | |
| 05/19/2026 | 2:40:17 AM | sell | $2,500.15 | $2,127.27 | 3.88 | 3.3 | 1.17 | 0xa0...763c | |
| 05/19/2026 | 2:39:57 AM | sell | $1,115.57 | $2,127.35 | 1.73 | 3.3 | 0.5243 | 0x6a...1737 | |
| 05/19/2026 | 2:39:52 AM | sell | $1,496.56 | $2,127.4 | 2.32 | 3.3 | 0.7034 | 0x57...98ec | |
| 05/19/2026 | 2:39:52 AM | sell | $2,625 | $2,127.32 | 4.08 | 3.3 | 1.23 | 0x1c...4b44 | |
| 05/19/2026 | 2:39:53 AM | sell | $1,561.34 | $2,127.24 | 2.42 | 3.3 | 0.7339 | 0xce...a1c3 | |
| 05/19/2026 | 2:39:46 AM | sell | $2,499.87 | $2,128.05 | 3.88 | 3.3 | 1.17 | 0x09...532e | |
| 05/19/2026 | 2:37:59 AM | buy | $660.45 | $2,129.36 | 1.02 | 3.31 | 0.3101 | 0xee...8f3f | |
| 05/19/2026 | 2:37:40 AM | buy | $572.56 | $2,128.92 | 0.8906 | 3.31 | 0.2689 | 0xc1...90b4 | |
| 05/19/2026 | 2:37:06 AM | sell | $526.88 | $2,126.16 | 0.8198 | 3.3 | 0.2478 | 0x78...542d | |
| 05/19/2026 | 2:37:06 AM | sell | $3,600.41 | $2,126.08 | 5.6 | 3.3 | 1.69 | 0xcd...3bec | |
| 05/19/2026 | 2:36:36 AM | sell | $2,250.19 | $2,126.38 | 3.5 | 3.3 | 1.05 | 0x47...d8f0 | |
| 05/19/2026 | 2:36:35 AM | sell | $6,373.59 | $2,126.56 | 9.91 | 3.3 | 2.99 | 0x01...f710 | |
| 05/19/2026 | 2:36:34 AM | sell | $2,800.23 | $2,126.74 | 4.35 | 3.3 | 1.31 | 0x48...6d2c | |
| 05/19/2026 | 2:36:32 AM | sell | $180.22 | $2,126.8 | 0.2804 | 3.3 | 0.08473 | 0x73...b4bf | |
| 05/19/2026 | 2:36:32 AM | sell | $2,489.38 | $2,126.86 | 3.87 | 3.3 | 1.17 | 0x79...9823 | |
| 05/19/2026 | 2:36:33 AM | sell | $0.01214 | $2,126.8 | 0.0000189 | 3.3 | 0.055711 | 0xe9...5f85 | |
| 05/19/2026 | 2:34:17 AM | buy | $56.98 | $2,130.34 | 0.0886 | 3.31 | 0.02674 | 0xaf...127f |