- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,992.52
- Pooled WBNB:
- $4,442.35
ETH/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,973.87. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 3870 trades with trading volume of $10,541,083.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,799,191,522.27. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,750,009.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,750,009.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3870 in the last 24 hours, 2120 of which are buy transactions, and 1750 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,541,083.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 6:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,973.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 6:56:51 AM | buy | $50.21 | $2,973.87 | 0.05832 | 3.45 | 0.01688 | 0xf8...52b4 | |
| 01/01/2026 | 6:56:28 AM | buy | $2,841.53 | $2,974.32 | 3.3 | 3.45 | 0.9553 | 0x11...93ce | |
| 01/01/2026 | 6:56:26 AM | buy | $1,356.26 | $2,974.2 | 1.57 | 3.45 | 0.456 | 0xbf...f1b4 | |
| 01/01/2026 | 6:56:24 AM | buy | $1,745.01 | $2,973.93 | 2.02 | 3.45 | 0.5867 | 0x6e...bfe4 | |
| 01/01/2026 | 6:56:24 AM | buy | $2,537.4 | $2,973.81 | 2.94 | 3.45 | 0.8532 | 0x4f...ec9b | |
| 01/01/2026 | 6:56:25 AM | buy | $3,361.02 | $2,974.07 | 3.9 | 3.45 | 1.13 | 0x9d...e2ed | |
| 01/01/2026 | 6:56:22 AM | buy | $2,613.61 | $2,973.67 | 3.03 | 3.45 | 0.8789 | 0x73...805d | |
| 01/01/2026 | 6:54:53 AM | buy | $3,136.42 | $2,973.9 | 3.64 | 3.45 | 1.05 | 0xa5...514e | |
| 01/01/2026 | 6:53:55 AM | buy | $1,550.68 | $2,974.32 | 1.8 | 3.45 | 0.5213 | 0xe0...1f84 | |
| 01/01/2026 | 6:53:37 AM | buy | $199.28 | $2,974.45 | 0.2313 | 3.45 | 0.06699 | 0x68...8eb3 | |
| 01/01/2026 | 6:53:02 AM | buy | $935.38 | $2,974.65 | 1.08 | 3.45 | 0.3144 | 0x36...7c19 | |
| 01/01/2026 | 6:52:57 AM | buy | $3,481.8 | $2,974.53 | 4.04 | 3.45 | 1.17 | 0xa7...c429 | |
| 01/01/2026 | 6:52:57 AM | buy | $10,449.68 | $2,974.15 | 12.13 | 3.45 | 3.51 | 0xcd...c550 | |
| 01/01/2026 | 6:52:54 AM | sell | $0.3534 | $2,970.89 | 0.0004103 | 3.44 | 0.0001189 | 0x51...0981 | |
| 01/01/2026 | 6:48:54 AM | sell | $0.06253 | $2,986.13 | 0.00007221 | 3.44 | 0.00002094 | 0x4d...2622 | |
| 01/01/2026 | 6:48:31 AM | buy | $2,007.97 | $2,989.06 | 2.31 | 3.45 | 0.6717 | 0x8d...c5fc | |
| 01/01/2026 | 6:48:24 AM | sell | $1.72 | $2,986.02 | 0.001996 | 3.44 | 0.0005788 | 0x75...8fa0 | |
| 01/01/2026 | 6:48:12 AM | buy | $4,015.83 | $2,988.89 | 4.63 | 3.45 | 1.34 | 0xf6...05ba | |
| 01/01/2026 | 6:46:36 AM | sell | $1,214.29 | $2,985.83 | 1.4 | 3.44 | 0.4066 | 0x4f...79f0 | |
| 01/01/2026 | 6:46:36 AM | sell | $3,038.34 | $2,985.95 | 3.5 | 3.44 | 1.01 | 0xb5...ce5c |