WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,613.4
Price
3.43 WBNB
TVL
$16.92M
MKT CAP
$1.32B
5m
-0.29%
1h
-0.57%
4h
-0.37%
24h
0.29%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
12M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,972.13
Pooled WBNB:
$12,039.57

ETH/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,613.4. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 6563 trades with trading volume of $11,696,962.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,319,769,695.35. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,915,280.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,915,280.70.

The total transactions of ETH/WBNB is 6563 in the last 24 hours, 3187 of which are buy transactions, and 3376 are sales transactions.

ETH/WBNB pool has a trading volume of $11,696,962.33 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.43, captured at 1:38 AM UTC.

The price of converting 1 ETH to USD is $2,613.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20261:37:56 AMsell$2,591.07$2,613.43.413.430.99140xc7...9e70
09/20/20261:37:43 AMbuy$9,007.76$2,617.1111.843.443.440x95...b1b5
09/20/20261:37:43 AMbuy$2,536.83$2,616.563.333.440.96950x9e...1c09
09/20/20261:37:43 AMbuy$3,632.93$2,616.74.773.441.380xa6...91c8
09/20/20261:37:34 AMbuy$1,194.16$2,616.421.573.440.45640xcc...9f54
09/20/20261:37:43 AMbuy$2,800.7$2,616.843.683.441.070x20...babf
09/20/20261:37:34 AMbuy$1,134.51$2,616.481.493.440.43360x46...893d
09/20/20261:37:09 AMbuy$4,658.93$2,616.76.123.441.780xf1...9ae1
09/20/20261:36:49 AMsell$11,997.88$2,628.2715.73.434.560xc3...78b0
09/20/20261:36:49 AMsell$887.1$2,628.561.163.430.33740xc6...0e5f
09/20/20261:36:40 AMbuy$3,123.26$2,631.314.083.441.180x9b...7663
09/20/20261:36:46 AMsell$2,390.44$2,628.73.123.440.90930xf9...64fa
09/20/20261:36:49 AMsell$1,406.06$2,628.611.843.440.53490xf3...d2a5
09/20/20261:36:52 AMsell$3,216.52$2,627.214.23.431.220x6b...dbf1
09/20/20261:36:50 AMsell$6,722.71$2,627.548.793.432.550x93...f40d
09/20/20261:36:51 AMsell$2,308.94$2,627.333.023.430.87880xb3...1ca2
09/20/20261:36:50 AMsell$6,894.91$2,627.849.023.432.620xf0...c504
09/20/20261:36:29 AMbuy$3,120.72$2,618.664.13.441.190xad...67c4
09/20/20261:36:29 AMbuy$4,942.24$2,618.856.493.441.880xe7...963f
09/20/20261:36:29 AMbuy$5,101.31$2,618.486.73.441.940x4d...6186