WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,790.59
Price
3.06 WBNB
TVL
$11.68M
MKT CAP
$904.3M
5m
0.05%
1h
0.09%
4h
-0.54%
24h
-0.22%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
9M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,270.16
Pooled WBNB:
$6,919.32

ETH/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,790.59. ETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 5122 trades with trading volume of $9,424,728.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $904,251,370.36. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,683,583.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,683,583.65.

The total transactions of ETH/WBNB is 5122 in the last 24 hours, 2382 of which are buy transactions, and 2740 are sales transactions.

ETH/WBNB pool has a trading volume of $9,424,728.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.06, captured at 7:53 PM UTC.

The price of converting 1 ETH to USD is $1,790.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20267:53:12 PMbuy$3,199.25$1,790.595.483.061.780x8d...b446
07/07/20267:50:41 PMbuy$3,028.6$1,791.265.183.061.690x5d...0043
07/07/20267:50:14 PMbuy$1,510.3$1,790.752.583.060.84330x8c...b9f9
07/07/20267:50:04 PMbuy$22.98$1,791.030.039373.060.012830x56...39ef
07/07/20267:50:00 PMbuy$1,657.72$1,790.992.833.060.92550x78...f7b5
07/07/20267:49:42 PMbuy$1,195.8$1,790.882.043.060.66770x71...2420
07/07/20267:49:34 PMbuy$2,082.35$1,791.213.563.061.160x79...c652
07/07/20267:47:12 PMsell$7,025.84$1,789.7412.033.063.920xbc...3d23
07/07/20267:45:48 PMsell$100.09$1,789.040.17153.060.055940x75...aad1
07/07/20267:45:35 PMsell$163.39$1,788.590.283.060.091350xec...fc02
07/07/20267:45:17 PMsell$427.08$1,788.910.73183.060.23870xbd...47ed
07/07/20267:45:17 PMsell$427.08$1,788.930.73183.060.23870xb3...38ea
07/07/20267:45:19 PMsell$3,806.74$1,788.826.523.062.120xae...a639
07/07/20267:45:08 PMsell$0.1032$1,789.010.00017693.060.00005770x28...3418
07/07/20267:45:04 PMsell$0.3799$1,789.010.00065113.060.00021230xe7...e5a0
07/07/20267:44:04 PMsell$2.66$1,789.150.0045613.060.0014870x5a...8b12
07/07/20267:43:29 PMsell$0.1431$1,788.910.00024523.060.000080x3e...d2af
07/07/20267:43:21 PMsell$867.66$1,788.811.483.060.4850x74...09f7
07/07/20267:43:17 PMsell$2,787.72$1,788.894.773.061.550x47...4372
07/07/20267:43:13 PMsell$1,948.13$1,788.983.333.061.080xf6...9902