- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,636.75
- Pooled WBNB:
- $5,994.68
ETH/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,350.47. ETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 2803 trades with trading volume of $5,175,245.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,186,992,352.17. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $15,364,673.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $15,364,673.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2803 in the last 24 hours, 1344 of which are buy transactions, and 1459 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,175,245.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 7:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,350.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 7:46:13 AM | buy | $615.28 | $2,350.47 | 0.8258 | 3.15 | 0.2617 | 0xe0...daa2 | |
| 10/25/2026 | 7:46:02 AM | buy | $2,005.71 | $2,350.41 | 2.69 | 3.15 | 0.8533 | 0x05...7841 | |
| 10/25/2026 | 7:45:47 AM | buy | $619.92 | $2,350.53 | 0.8319 | 3.15 | 0.2637 | 0xaf...3d1b | |
| 10/25/2026 | 7:45:46 AM | buy | $725.52 | $2,350.5 | 0.9737 | 3.15 | 0.3086 | 0xbc...f31a | |
| 10/25/2026 | 7:45:47 AM | buy | $3,199.7 | $2,350.63 | 4.29 | 3.15 | 1.36 | 0x05...d7e1 | |
| 10/25/2026 | 7:45:34 AM | buy | $4,922.95 | $2,350.25 | 6.6 | 3.15 | 2.09 | 0xef...d886 | |
| 10/25/2026 | 7:45:44 AM | buy | $2,315.72 | $2,350.43 | 3.1 | 3.15 | 0.9852 | 0xfb...9f1e | |
| 10/25/2026 | 7:45:33 AM | buy | $542.35 | $2,350.12 | 0.7278 | 3.15 | 0.2307 | 0xe3...c58a | |
| 10/25/2026 | 7:45:21 AM | buy | $172.12 | $2,350.09 | 0.231 | 3.15 | 0.07323 | 0x68...bc1f | |
| 10/25/2026 | 7:43:38 AM | buy | $6.61 | $2,349.43 | 0.008885 | 3.15 | 0.002817 | 0xf6...308c | |
| 10/25/2026 | 7:43:34 AM | buy | $4,113.39 | $2,349.13 | 5.52 | 3.15 | 1.75 | 0xbe...e44c | |
| 10/25/2026 | 7:43:37 AM | buy | $1,745.52 | $2,349.39 | 2.34 | 3.15 | 0.7429 | 0xa6...499b | |
| 10/25/2026 | 7:43:35 AM | buy | $2,359.29 | $2,349.29 | 3.16 | 3.15 | 1 | 0x08...b525 | |
| 10/25/2026 | 7:42:36 AM | buy | $1,211.84 | $2,348.6 | 1.62 | 3.15 | 0.5159 | 0xff...4863 | |
| 10/25/2026 | 7:42:38 AM | buy | $1,513.26 | $2,348.79 | 2.03 | 3.15 | 0.6442 | 0x36...8981 | |
| 10/25/2026 | 7:42:40 AM | buy | $6.2 | $2,348.83 | 0.008335 | 3.15 | 0.002643 | 0xbc...a81a | |
| 10/25/2026 | 7:42:35 AM | buy | $571.38 | $2,348.55 | 0.7671 | 3.15 | 0.2432 | 0x0a...77b2 | |
| 10/25/2026 | 7:42:46 AM | buy | $65.13 | $2,348.83 | 0.08745 | 3.15 | 0.02773 | 0x13...38f7 | |
| 10/25/2026 | 7:42:37 AM | buy | $2,567.91 | $2,348.69 | 3.44 | 3.15 | 1.09 | 0x02...f3ee | |
| 10/25/2026 | 7:42:36 AM | buy | $99.56 | $2,348.57 | 0.1336 | 3.15 | 0.04239 | 0x41...8a42 |