- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,021.74
- Pooled WBNB:
- $7,253.72
ETH/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,296.81. ETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 2693 trades with trading volume of $4,972,500.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,159,893,563.33. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,825,357.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,825,357.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2693 in the last 24 hours, 1354 of which are buy transactions, and 1339 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,972,500.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 10:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,296.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10:33:50 PM | sell | $2,964.91 | $2,296.81 | 4.8 | 3.72 | 1.29 | 0x1a...eaf0 | |
| 05/01/2026 | 10:29:52 PM | sell | $2,377.52 | $2,296.7 | 3.85 | 3.72 | 1.03 | 0xa1...3297 | |
| 05/01/2026 | 10:29:09 PM | sell | $5.08 | $2,297.28 | 0.008227 | 3.72 | 0.002211 | 0x87...4ce2 | |
| 05/01/2026 | 10:28:33 PM | sell | $0.08619 | $2,297.28 | 0.0001395 | 3.72 | 0.00003751 | 0x67...dad1 | |
| 05/01/2026 | 10:28:18 PM | sell | $1,465.52 | $2,297.64 | 2.37 | 3.72 | 0.6378 | 0xc0...ec6a | |
| 05/01/2026 | 10:28:10 PM | sell | $0.5499 | $2,298.73 | 0.00089 | 3.72 | 0.0002392 | 0xce...12bd | |
| 05/01/2026 | 10:27:27 PM | sell | $0.1748 | $2,298.15 | 0.000283 | 3.72 | 0.00007606 | 0x74...8982 | |
| 05/01/2026 | 10:27:23 PM | sell | $0.33 | $2,298.15 | 0.0005343 | 3.72 | 0.0001436 | 0xe7...4567 | |
| 05/01/2026 | 10:26:26 PM | sell | $2.01 | $2,298.1 | 0.003258 | 3.72 | 0.0008758 | 0x12...7055 | |
| 05/01/2026 | 10:26:19 PM | sell | $0.003726 | $2,298.1 | 0.056033 | 3.72 | 0.051621 | 0xbf...b085 | |
| 05/01/2026 | 10:25:07 PM | sell | $1.41 | $2,297.62 | 0.002298 | 3.72 | 0.0006176 | 0x1e...5d61 | |
| 05/01/2026 | 10:24:23 PM | sell | $0.2954 | $2,297.49 | 0.0004785 | 3.72 | 0.0001286 | 0x75...3a6b | |
| 05/01/2026 | 10:24:00 PM | sell | $0.6229 | $2,297.46 | 0.001008 | 3.72 | 0.0002711 | 0xe8...c20b | |
| 05/01/2026 | 10:23:33 PM | sell | $0.1965 | $2,297.91 | 0.0003182 | 3.72 | 0.00008553 | 0xbe...9a61 | |
| 05/01/2026 | 10:22:37 PM | sell | $0.4821 | $2,297.63 | 0.0007807 | 3.72 | 0.0002098 | 0x44...6ee2 | |
| 05/01/2026 | 10:20:07 PM | sell | $2.09 | $2,296.67 | 0.003398 | 3.72 | 0.0009133 | 0xc3...d1c9 | |
| 05/01/2026 | 10:17:32 PM | sell | $0.07908 | $2,295.78 | 0.0001281 | 3.72 | 0.00003444 | 0xf5...8519 | |
| 05/01/2026 | 10:17:30 PM | sell | $2.02 | $2,295.78 | 0.003286 | 3.72 | 0.0008834 | 0x38...b6bc | |
| 05/01/2026 | 10:17:11 PM | sell | $1.19 | $2,295.78 | 0.001933 | 3.72 | 0.0005195 | 0x3b...08c8 | |
| 05/01/2026 | 10:16:42 PM | sell | $1.94 | $2,295.27 | 0.003147 | 3.72 | 0.000846 | 0x5f...86ff |