- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,818.57
- Pooled WBNB:
- $12,514.82
ETH/WBNB price stats on BNB Chain
As of October 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,714.34. ETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 3171 trades with trading volume of $6,311,307.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,370,744,002.53. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $17,459,232.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $17,459,232.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3171 in the last 24 hours, 1697 of which are buy transactions, and 1474 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,311,307.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 11:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,714.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 11:39:55 AM | sell | $2.4 | $2,714.34 | 0.003071 | 3.46 | 0.0008867 | 0xfd...189f | |
| 10/06/2026 | 11:38:27 AM | sell | $0.9982 | $2,713.69 | 0.001274 | 3.46 | 0.0003678 | 0x4b...8c8f | |
| 10/06/2026 | 11:36:04 AM | sell | $131.68 | $2,714.11 | 0.168 | 3.46 | 0.04851 | 0xb1...3167 | |
| 10/06/2026 | 11:33:43 AM | sell | $13.91 | $2,714.5 | 0.01775 | 3.46 | 0.005125 | 0xee...e483 | |
| 10/06/2026 | 11:33:36 AM | sell | $2.59 | $2,714.5 | 0.003317 | 3.46 | 0.0009577 | 0x74...dcda | |
| 10/06/2026 | 11:33:34 AM | sell | $39.13 | $2,714.5 | 0.04993 | 3.46 | 0.01441 | 0xb8...8fa5 | |
| 10/06/2026 | 11:33:00 AM | sell | $54.41 | $2,714.15 | 0.06943 | 3.46 | 0.02004 | 0xf8...ee5d | |
| 10/06/2026 | 11:32:03 AM | buy | $1,610.56 | $2,716.73 | 2.05 | 3.46 | 0.5928 | 0x66...8b0d | |
| 10/06/2026 | 11:32:07 AM | buy | $1,344.96 | $2,716.8 | 1.71 | 3.46 | 0.495 | 0x57...5aa6 | |
| 10/06/2026 | 11:31:58 AM | sell | $276.5 | $2,713.99 | 0.3528 | 3.46 | 0.1018 | 0x4d...1beb | |
| 10/06/2026 | 11:31:34 AM | buy | $7,999.96 | $2,716.14 | 10.2 | 3.46 | 2.94 | 0x30...160d | |
| 10/06/2026 | 11:31:34 AM | buy | $2,503.87 | $2,715.9 | 3.19 | 3.46 | 0.9219 | 0xf0...a7b3 | |
| 10/06/2026 | 11:31:15 AM | buy | $2,433.94 | $2,716.46 | 3.1 | 3.46 | 0.8959 | 0x19...15c6 | |
| 10/06/2026 | 11:31:05 AM | buy | $2,636.54 | $2,715.83 | 3.36 | 3.46 | 0.9708 | 0xa6...ea10 | |
| 10/06/2026 | 11:30:59 AM | buy | $1,900.96 | $2,716.66 | 2.42 | 3.46 | 0.6997 | 0x41...c56e | |
| 10/06/2026 | 11:28:28 AM | buy | $8.98 | $2,716.49 | 0.01145 | 3.46 | 0.003305 | 0x3b...aa8d | |
| 10/06/2026 | 11:27:53 AM | buy | $364.59 | $2,716.76 | 0.465 | 3.46 | 0.1342 | 0x2d...3852 | |
| 10/06/2026 | 11:27:40 AM | buy | $696.17 | $2,716.73 | 0.888 | 3.46 | 0.2562 | 0x99...98fc | |
| 10/06/2026 | 11:27:44 AM | buy | $77.12 | $2,716.75 | 0.09837 | 3.46 | 0.02838 | 0x52...2b29 | |
| 10/06/2026 | 11:24:25 AM | buy | $0.007514 | $2,716.89 | 0.059584 | 3.46 | 0.052765 | 0x3b...a290 |