WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,375.6
Price
3.74 WBNB
TVL
$10.96M
MKT CAP
$1.2B
5m
-0.17%
1h
0.41%
4h
0.59%
24h
-0.03%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,027.5
Pooled WBNB:
$13,438.61

ETH/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,375.6. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 3553 trades with trading volume of $7,380,269.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,199,679,517.63. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,955,543.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,955,543.12.

The total transactions of ETH/WBNB is 3553 in the last 24 hours, 1639 of which are buy transactions, and 1914 are sales transactions.

ETH/WBNB pool has a trading volume of $7,380,269.82 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.74, captured at 3:28 AM UTC.

The price of converting 1 ETH to USD is $2,375.6 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20263:27:44 AMsell$1,219.9$2,375.61.923.740.51350xc0...aadf
05/06/20263:27:40 AMsell$1,637.96$2,375.652.583.740.68940x5e...d0ce
05/06/20263:27:22 AMsell$2,269.67$2,376.43.583.750.9550x1f...0316
05/06/20263:27:23 AMsell$10,467.54$2,376.1616.513.744.40x8b...63bc
05/06/20263:27:16 AMsell$4,948.79$2,369.037.833.752.080x53...1156
05/06/20263:27:18 AMsell$2,492.13$2,368.893.943.751.050xea...a66a
05/06/20263:27:13 AMsell$2,020.52$2,376.713.183.750.85010x94...db3f
05/06/20263:26:00 AMbuy$22.07$2,380.440.034813.750.0092720x0e...8cbb
05/06/20263:25:57 AMsell$0.1903$2,378.060.00030013.750.000080030xcd...3b66
05/06/20263:25:49 AMbuy$2,775.39$2,380.624.373.751.160x15...a46b
05/06/20263:25:46 AMsell$0.7551$2,377.910.001193.750.00031750xf0...aef3
05/06/20263:25:49 AMbuy$7,251.72$2,380.4311.433.753.040x68...c228
05/06/20263:25:50 AMbuy$944.9$2,380.691.493.750.39690x74...ce34
05/06/20263:25:28 AMbuy$1,616.09$2,3802.543.750.6790x42...2caa
05/06/20263:25:21 AMsell$120.76$2,376.890.19043.740.05080x35...3bdc
05/06/20263:25:27 AMbuy$4,497.22$2,379.887.093.751.880x79...564d
05/06/20263:25:22 AMbuy$4,031.71$2,379.426.353.751.690x24...c511
05/06/20263:25:25 AMbuy$8,125.82$2,379.6412.813.753.410x6c...e19e
05/06/20263:25:22 AMbuy$1,846.87$2,379.312.913.750.77620x93...6cd1
05/06/20263:25:07 AMbuy$1,326.85$2,375.962.093.750.55840x35...234e