- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,136.01
- Pooled WBNB:
- $4,145.02
ETH/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,949.65. ETH price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 7101 trades with trading volume of $11,191,207.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,179,538,474.47. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,615,518.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,615,518.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7101 in the last 24 hours, 3502 of which are buy transactions, and 3599 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,191,207.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 12:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,949.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 12:52:29 PM | sell | $638.83 | $1,949.65 | 1.08 | 3.29 | 0.3276 | 0x49...2f68 | |
| 02/11/2026 | 12:51:32 PM | buy | $1,345.96 | $1,952.64 | 2.27 | 3.3 | 0.6893 | 0x73...2d12 | |
| 02/11/2026 | 12:50:10 PM | buy | $2,560.39 | $1,952.11 | 4.32 | 3.3 | 1.31 | 0x60...8b49 | |
| 02/11/2026 | 12:49:01 PM | buy | $1,596.08 | $1,950.77 | 2.7 | 3.3 | 0.8181 | 0x13...254d | |
| 02/11/2026 | 12:48:43 PM | buy | $38.56 | $1,950.86 | 0.06522 | 3.29 | 0.01976 | 0x40...9b8b | |
| 02/11/2026 | 12:48:24 PM | buy | $2,107.78 | $1,951.33 | 3.56 | 3.29 | 1.08 | 0xb4...1b94 | |
| 02/11/2026 | 12:48:15 PM | buy | $1,185.49 | $1,951.24 | 2 | 3.29 | 0.6075 | 0x6e...8e15 | |
| 02/11/2026 | 12:48:02 PM | buy | $880.15 | $1,950.88 | 1.48 | 3.29 | 0.4511 | 0x57...d1a5 | |
| 02/11/2026 | 12:47:38 PM | buy | $2,995 | $1,950.83 | 5.06 | 3.29 | 1.53 | 0x6a...2f59 | |
| 02/11/2026 | 12:47:37 PM | buy | $2,905.44 | $1,950.67 | 4.91 | 3.29 | 1.48 | 0x65...6000 | |
| 02/11/2026 | 12:47:36 PM | buy | $1,414.56 | $1,950.55 | 2.39 | 3.29 | 0.7252 | 0x9f...2432 | |
| 02/11/2026 | 12:47:27 PM | buy | $709.04 | $1,951.22 | 1.19 | 3.29 | 0.3633 | 0x0b...f68b | |
| 02/11/2026 | 12:47:28 PM | buy | $2,206.53 | $1,951.3 | 3.73 | 3.29 | 1.13 | 0xcb...5f91 | |
| 02/11/2026 | 12:47:15 PM | buy | $2,600.73 | $1,951.13 | 4.39 | 3.29 | 1.33 | 0x57...af12 | |
| 02/11/2026 | 12:46:49 PM | buy | $276.15 | $1,951.37 | 0.4667 | 3.29 | 0.1415 | 0xc8...902d | |
| 02/11/2026 | 12:46:49 PM | buy | $276.15 | $1,951.36 | 0.4667 | 3.29 | 0.1415 | 0x10...37ba | |
| 02/11/2026 | 12:46:21 PM | buy | $1,367.95 | $1,950.82 | 2.31 | 3.29 | 0.7012 | 0xcd...32b2 | |
| 02/11/2026 | 12:46:21 PM | buy | $1,299.72 | $1,950.61 | 2.19 | 3.29 | 0.6663 | 0xe1...17e9 | |
| 02/11/2026 | 12:46:19 PM | buy | $1,833.56 | $1,950.52 | 3.1 | 3.29 | 0.94 | 0x60...a2e4 | |
| 02/11/2026 | 12:46:19 PM | buy | $1,881.46 | $1,950.42 | 3.18 | 3.29 | 0.9646 | 0xe0...5294 |