- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,196.94
- Pooled WBNB:
- $9,496.81
ETH/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,325.93. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 4571 trades with trading volume of $7,374,262.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,407,189,434.73. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,792,201.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,792,201.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4571 in the last 24 hours, 2271 of which are buy transactions, and 2300 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,374,262.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 1:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,325.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:03:58 AM | buy | $2,000.04 | $2,325.93 | 3.16 | 3.67 | 0.8598 | 0xe0...a8bf | |
| 04/22/2026 | 12:56:24 AM | sell | $0.01943 | $2,322.32 | 0.00003073 | 3.67 | 0.058367 | 0xb1...c831 | |
| 04/22/2026 | 12:54:29 AM | sell | $1,552.16 | $2,333.2 | 2.44 | 3.67 | 0.6652 | 0xbe...7dad | |
| 04/22/2026 | 12:54:28 AM | sell | $2,509.88 | $2,333.34 | 3.95 | 3.67 | 1.07 | 0x4e...ea9e | |
| 04/22/2026 | 12:54:23 AM | sell | $2,499.51 | $2,323.77 | 3.95 | 3.67 | 1.07 | 0x84...ef48 | |
| 04/22/2026 | 12:54:22 AM | sell | $1,573.74 | $2,323.91 | 2.48 | 3.67 | 0.6771 | 0x2e...d365 | |
| 04/22/2026 | 12:54:21 AM | sell | $859.36 | $2,323.84 | 1.35 | 3.67 | 0.3698 | 0x9b...96f9 | |
| 04/22/2026 | 12:54:11 AM | sell | $1,275.54 | $2,323.08 | 2.01 | 3.67 | 0.549 | 0x1d...476a | |
| 04/22/2026 | 12:53:54 AM | sell | $816.09 | $2,323.71 | 1.29 | 3.67 | 0.3512 | 0x13...99fe | |
| 04/22/2026 | 12:53:55 AM | sell | $844.38 | $2,323.65 | 1.33 | 3.67 | 0.3633 | 0x14...3fe1 | |
| 04/22/2026 | 12:53:25 AM | sell | $1,255.29 | $2,323.35 | 1.98 | 3.67 | 0.5402 | 0x80...dd1d | |
| 04/22/2026 | 12:53:10 AM | sell | $918.52 | $2,323.36 | 1.45 | 3.67 | 0.3953 | 0xff...ce53 | |
| 04/22/2026 | 12:52:37 AM | sell | $2,443.46 | $2,323.14 | 3.86 | 3.67 | 1.05 | 0xb8...1edb | |
| 04/22/2026 | 12:52:02 AM | sell | $1.71 | $2,323.49 | 0.002708 | 3.67 | 0.000737 | 0xec...4e2b | |
| 04/22/2026 | 12:51:43 AM | sell | $1,365.24 | $2,323.58 | 2.15 | 3.67 | 0.5875 | 0x71...a494 | |
| 04/22/2026 | 12:51:12 AM | sell | $1,503.3 | $2,322.5 | 2.37 | 3.67 | 0.6472 | 0xc5...d6cc | |
| 04/22/2026 | 12:50:28 AM | sell | $728.97 | $2,323.75 | 1.15 | 3.67 | 0.3137 | 0x63...f88f | |
| 04/22/2026 | 12:50:27 AM | sell | $587.58 | $2,323.8 | 0.9292 | 3.67 | 0.2528 | 0x3c...d25c | |
| 04/22/2026 | 12:49:58 AM | sell | $2,500.55 | $2,324.69 | 3.95 | 3.67 | 1.07 | 0xe9...5df1 | |
| 04/22/2026 | 12:49:45 AM | sell | $1,309.75 | $2,324.44 | 2.07 | 3.67 | 0.5634 | 0x08...1c52 |