WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,973.9
Price
2.92 WBNB
TVL
$12.59M
MKT CAP
$996.8M
5m
-0.16%
1h
-0.16%
4h
-0.13%
24h
-0.05%
Share
TXNS
8K
Buys
4K
Sells
5K
Volume
18M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
5,053.57
Pooled WBNB:
$3,879.83

ETH/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,973.9. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 8420 trades with trading volume of $18,257,166.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $996,819,856.10. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $12,589,824.71. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $12,589,824.71.

The total transactions of ETH/WBNB is 8420 in the last 24 hours, 3917 of which are buy transactions, and 4503 are sales transactions.

ETH/WBNB pool has a trading volume of $18,257,166.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 1:52 PM UTC.

The price of converting 1 ETH to USD is $1,973.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20261:52:30 PMsell$2,799.02$1,973.94.152.921.41
0x7b5...58cA
0x6b...79f4
06/02/20261:52:24 PMsell$0.02584$1,974.130.000038352.920.00001309
0x6ed...7394
0x6f...23f2
06/02/20261:52:24 PMsell$4,077.67$1,974.256.052.922.06
0xaC0...cc76
0x19...9624
06/02/20261:52:24 PMsell$1,529.59$1,974.432.262.920.7746
0xD60...67A3
0xba...e041
06/02/20261:52:28 PMsell$2,249.57$1,974.063.332.921.13
0x5C5...93f2
0x11...781f
06/02/20261:51:57 PMbuy$309.56$1,976.520.45932.930.1566
0xFDf...AC85
0xec...d3e9
06/02/20261:51:13 PMbuy$336.03$1,977.280.49842.930.1699
0xdf7...2075
0x1e...b7ac
06/02/20261:51:05 PMbuy$404.75$1,977.260.60032.930.2047
0x999...0515
0x16...c401
06/02/20261:50:51 PMbuy$423.99$1,977.370.62882.930.2144
0x999...0515
0x8b...b0fb
06/02/20261:50:51 PMbuy$150.93$1,977.380.22382.930.07633
0x433...e09F
0xb7...0dfd
06/02/20261:50:30 PMbuy$1,302.82$1,978.671.932.930.6584
0x341...7c13
0xaf...7df8
06/02/20261:50:27 PMbuy$2,520.56$1,978.553.732.931.27
0x851...37C4
0xc9...6f6d
06/02/20261:50:20 PMbuy$1,067.66$1,978.541.582.930.5396
0x2C7...7740
0x15...eaea
06/02/20261:50:12 PMbuy$1,252.56$1,978.41.852.930.6331
0xD60...67A3
0x52...dbb3
06/02/20261:50:19 PMbuy$1,045.56$1,978.471.542.930.5284
0x403...0296
0x0e...35ee
06/02/20261:50:06 PMbuy$2,119.04$1,979.053.132.931.07
0x27a...1011
0x69...d66d
06/02/20261:50:07 PMbuy$1,470.45$1,979.172.172.930.7429
0xca2...1AfD
0xf4...0d8b
06/02/20261:49:40 PMbuy$1,066.34$1,977.171.582.930.5393
0x769...d768
0x0e...daa4
06/02/20261:49:41 PMbuy$1,123.78$1,977.241.662.930.5683
0xe9e...C17C
0xc5...9a9a
06/02/20261:49:41 PMbuy$3,146.09$1,977.374.662.931.59
0xF34...eBEa
0x37...b837