WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,334.83
Price
3.69 WBNB
TVL
$7.15M
MKT CAP
$1.41B
5m
0.05%
1h
0.03%
4h
0.22%
24h
0.80%
Share
TXNS
2K
Buys
831
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,118.28
Pooled WBNB:
$7,175.22

ETH/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,334.83. ETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 1846 trades with trading volume of $3,120,047.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,412,574,615.50. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,146,185.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,146,185.31.

The total transactions of ETH/WBNB is 1846 in the last 24 hours, 831 of which are buy transactions, and 1015 are sales transactions.

ETH/WBNB pool has a trading volume of $3,120,047.64 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.69, captured at 11:28 AM UTC.

The price of converting 1 ETH to USD is $2,334.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/202611:26:57 AMsell$0.9348$2,334.830.0014793.690.0004004
0xB5C...D0b3
0xa2...2e1b
04/26/202611:26:55 AMsell$0.6131$2,334.80.000973.690.0002626
0xB5C...90b9
0x27...14ad
04/26/202611:25:58 AMbuy$251.33$2,337.690.39753.690.1075
0xf4c...1FA7
0x24...4a75
04/26/202611:25:14 AMbuy$3,200.01$2,337.15.063.691.36
0x028...e606
0x3d...d431
04/26/202611:23:45 AMsell$0.6376$2,334.140.0010083.690.0002731
0xB5C...9AdF
0x9a...9d2d
04/26/202611:23:32 AMsell$8.45$2,333.670.013383.690.003622
0x14b...16a5
0x1a...f61e
04/26/202611:23:13 AMsell$67.55$2,333.960.10693.690.02894
0xf47...FBe7
0xd8...e975
04/26/202611:22:42 AMsell$10.36$2,333.720.016413.690.004443
0xA00...4c4a
0x9b...8b74
04/26/202611:22:42 AMsell$33.77$2,333.710.053453.690.01447
0x82A...D2E5
0xea...1c8b
04/26/202611:22:33 AMsell$16.92$2,333.740.026783.690.007252
0xe70...8BdD
0x9e...4521
04/26/202611:18:30 AMsell$1,023.39$2,333.341.623.690.4385
0x555...C35b
0x53...85d0
04/26/202611:12:24 AMbuy$12,446.6$2,335.3419.73.695.32
0x1D4...3ef0
0x43...d373
04/26/202611:09:56 AMbuy$1.43$2,334.410.0022723.690.0006147
0x2cF...3a1e
0x7e...07d2
04/26/202611:03:53 AMbuy$12.11$2,334.770.019173.690.005188
0x999...0515
0xff...a860
04/26/202611:02:57 AMbuy$2$2,334.960.003183.690.0008604
0x278...e00e
0xfd...5f62
04/26/202611:00:16 AMbuy$2,008.15$2,333.753.183.690.8604
0xf4c...1FA7
0x87...bb55
04/26/202611:00:03 AMsell$1.05$2,331.180.0016663.690.0004513
0x326...D7D1
0x88...a483
04/26/202610:53:26 AMsell$0.9962$2,331.210.0015773.690.0004273
0x154...ddB9
0x35...f0bc
04/26/202610:52:56 AMbuy$2.18$2,324.530.003473.690.0009389
0xB5C...91da
0x0b...95ca
04/26/202610:52:56 AMbuy$2.38$2,324.530.0037913.690.001025
0xB5C...91da
0x0b...95ca