WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,295.26
Price
3.56 WBNB
TVL
$9.62M
MKT CAP
$1.16B
5m
-0.17%
1h
-0.24%
4h
-0.19%
24h
-2.13%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
10M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,050.22
Pooled WBNB:
$7,634.26

ETH/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,295.26. ETH price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 4313 trades with trading volume of $9,981,693.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,159,106,953.25. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,617,058.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,617,058.91.

The total transactions of ETH/WBNB is 4313 in the last 24 hours, 1894 of which are buy transactions, and 2419 are sales transactions.

ETH/WBNB pool has a trading volume of $9,981,693.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.56, captured at 7:03 PM UTC.

The price of converting 1 ETH to USD is $2,295.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20267:02:18 PMsell$2,190.5$2,295.263.43.560.95430xd6...815c
05/07/20267:01:14 PMsell$2,808.01$2,302.654.353.561.210x37...1283
05/07/20267:01:14 PMsell$1,163.96$2,302.751.83.560.50540x3c...c9b8
05/07/20267:00:22 PMbuy$3$2,298.040.0046673.570.0013060x10...8552
05/07/20266:59:59 PMsell$4,998.72$2,295.957.763.562.170x4b...9e92
05/07/20266:59:58 PMsell$548.64$2,296.610.85253.560.23880x11...22c2
05/07/20266:59:58 PMsell$249.37$2,296.530.38753.560.10850x11...22c2
05/07/20266:59:58 PMsell$1,296.87$2,296.572.013.560.56470x11...22c2
05/07/20266:56:55 PMbuy$3,721.86$2,299.275.783.571.610x3d...88e9
05/07/20266:56:30 PMbuy$1,200.58$2,299.291.863.570.52210x4a...0c90
05/07/20266:56:25 PMbuy$998.17$2,303.231.543.570.43330x4b...2948
05/07/20266:56:20 PMbuy$1,105.91$2,303.131.713.570.48010x69...3399
05/07/20266:56:17 PMbuy$1,141.99$2,303.071.773.570.49580x47...c265
05/07/20266:56:22 PMbuy$1,097.29$2,303.181.73.570.47640x75...4db9
05/07/20266:55:49 PMbuy$3,946.14$2,298.26.133.571.710xeb...2039
05/07/20266:50:24 PMsell$4,049.8$2,291.26.33.561.760x48...80bb
05/07/20266:45:36 PMsell$229.53$2,295.380.35683.560.10x7a...efe4
05/07/20266:45:19 PMsell$578.88$2,294.960.93.560.25220xb4...693e
05/07/20266:45:19 PMsell$1,635.88$2,295.012.543.560.71270xd4...14a2
05/07/20266:44:44 PMsell$4,710.14$2,297.27.313.562.050x92...a814