- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,179.85
- Pooled WBNB:
- $13,620
ETH/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,451.57. ETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 5844 trades with trading volume of $11,515,705.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,238,044,162.71. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $14,721,988.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $14,721,988.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5844 in the last 24 hours, 2960 of which are buy transactions, and 2884 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,515,705.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.56, captured at 2:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,451.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 2:12:04 PM | sell | $1,034.65 | $2,439.16 | 1.51 | 3.56 | 0.4241 | 0x97...57a9 | |
| 08/31/2026 | 2:12:02 PM | sell | $1,356.23 | $2,439.22 | 1.97 | 3.56 | 0.556 | 0x5f...085b | |
| 08/31/2026 | 2:12:00 PM | sell | $1,658.89 | $2,451.64 | 2.4 | 3.56 | 0.6766 | 0xf2...319e | |
| 08/31/2026 | 2:12:00 PM | sell | $1,041.84 | $2,451.57 | 1.51 | 3.56 | 0.4249 | 0xf7...08d6 | |
| 08/31/2026 | 2:11:59 PM | sell | $961.74 | $2,451.7 | 1.39 | 3.56 | 0.3922 | 0xd1...85cb | |
| 08/31/2026 | 2:11:58 PM | sell | $1,039.87 | $2,451.75 | 1.51 | 3.56 | 0.4241 | 0x8f...9fcd | |
| 08/31/2026 | 2:11:56 PM | sell | $456.86 | $2,452 | 0.6635 | 3.56 | 0.1863 | 0x31...7db0 | |
| 08/31/2026 | 2:11:57 PM | sell | $1,437.94 | $2,451.95 | 2.08 | 3.56 | 0.5864 | 0x85...72f3 | |
| 08/31/2026 | 2:11:58 PM | sell | $2,612.1 | $2,451.85 | 3.79 | 3.56 | 1.06 | 0xa1...35ec | |
| 08/31/2026 | 2:10:38 PM | sell | $4,217.67 | $2,439.49 | 6.15 | 3.56 | 1.72 | 0xb8...910d | |
| 08/31/2026 | 2:10:26 PM | sell | $1,612.16 | $2,439.63 | 2.35 | 3.56 | 0.6608 | 0x66...1b4e | |
| 08/31/2026 | 2:09:49 PM | buy | $4,973.89 | $2,453.98 | 7.22 | 3.56 | 2.02 | 0xb4...645b | |
| 08/31/2026 | 2:09:18 PM | buy | $361.29 | $2,453.79 | 0.5248 | 3.56 | 0.1472 | 0x50...0058 | |
| 08/31/2026 | 2:09:07 PM | buy | $413.04 | $2,454.02 | 0.6 | 3.56 | 0.1683 | 0x89...74fa | |
| 08/31/2026 | 2:08:59 PM | buy | $4,989.48 | $2,441.84 | 7.28 | 3.56 | 2.04 | 0xd0...bbb5 | |
| 08/31/2026 | 2:08:56 PM | buy | $1,671.65 | $2,441.47 | 2.44 | 3.56 | 0.6846 | 0xa5...d0b8 | |
| 08/31/2026 | 2:08:54 PM | buy | $807.94 | $2,441.39 | 1.17 | 3.56 | 0.3309 | 0xb0...c371 | |
| 08/31/2026 | 2:08:55 PM | buy | $220.35 | $2,441.42 | 0.3217 | 3.56 | 0.09025 | 0x0a...ce52 | |
| 08/31/2026 | 2:08:53 PM | buy | $1,475.97 | $2,441.34 | 2.15 | 3.56 | 0.6045 | 0xbf...04f6 | |
| 08/31/2026 | 2:08:52 PM | buy | $331.23 | $2,441.36 | 0.4835 | 3.56 | 0.1356 | 0x5b...f83d |