WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,874.72
Price
3.3 WBNB
TVL
$10.25M
MKT CAP
$946.7M
5m
0.06%
1h
0.45%
4h
1.10%
24h
-0.03%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,927.58
Pooled WBNB:
$8,384.51

ETH/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,874.72. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 4704 trades with trading volume of $5,360,537.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,735,137.61. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,248,592.50. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,248,592.50.

The total transactions of ETH/WBNB is 4704 in the last 24 hours, 2450 of which are buy transactions, and 2254 are sales transactions.

ETH/WBNB pool has a trading volume of $5,360,537.95 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 11:13 AM UTC.

The price of converting 1 ETH to USD is $1,874.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/202611:12:21 AMsell$3,199.53$1,874.725.633.31.70xd6...86d0
07/20/202611:10:54 AMbuy$279.36$1,876.10.49223.30.14890x2b...ab09
07/20/202611:09:02 AMbuy$817.35$1,876.191.433.30.43560x7c...57c1
07/20/202611:09:03 AMbuy$1,749.83$1,876.293.083.30.93250x8b...440c
07/20/202611:09:02 AMbuy$197.81$1,876.220.34843.30.10540x10...74a0
07/20/202611:08:58 AMbuy$1,003.33$1,876.131.763.30.53470xde...5651
07/20/202611:08:58 AMbuy$245.95$1,876.080.43323.30.1310x07...2910
07/20/202611:08:57 AMbuy$3,999.93$1,875.347.043.32.130x83...73cd
07/20/202611:08:56 AMbuy$818.51$1,875.171.443.30.43650xfb...f009
07/20/202611:08:53 AMbuy$1,671.26$1,875.082.943.30.89130xe1...592d
07/20/202611:08:52 AMbuy$959.01$1,874.991.693.30.51140x34...4b6a
07/20/202611:08:49 AMbuy$535.07$1,874.670.9433.30.28540x9a...109f
07/20/202611:08:50 AMbuy$2,354.3$1,874.774.143.31.250x7e...0c3e
07/20/202611:08:15 AMbuy$2,535.53$1,874.134.463.31.350x23...db18
07/20/202611:08:13 AMbuy$1,328.61$1,8742.343.30.70890x60...931a
07/20/202611:08:13 AMbuy$1,934.07$1,873.893.43.31.030x44...b68f
07/20/202611:07:53 AMbuy$2,799.81$1,873.954.933.31.490xca...ece8
07/20/202611:07:52 AMbuy$318.6$1,873.850.56153.30.170x79...c4f7
07/20/202611:07:49 AMbuy$960.11$1,874.391.693.30.51220xf2...84ba
07/20/202611:07:44 AMbuy$1,269.93$1,874.732.233.30.67730x3f...7f28