- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,760.78
- Pooled WBNB:
- $4,122.24
ETH/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,141.82. ETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 4020 trades with trading volume of $9,651,401.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,900,806,742.36. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,273,244.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,273,244.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4020 in the last 24 hours, 2224 of which are buy transactions, and 1796 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,651,401.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 8:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,141.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:03:52 AM | sell | $814.74 | $3,141.82 | 0.8977 | 3.46 | 0.2593 | 0x30...053c | |
| 01/12/2026 | 8:03:36 AM | sell | $1,707.9 | $3,141.91 | 1.88 | 3.46 | 0.5435 | 0xe8...b87b | |
| 01/12/2026 | 8:03:34 AM | sell | $1,085.48 | $3,126.45 | 1.2 | 3.46 | 0.3471 | 0x2a...3c66 | |
| 01/12/2026 | 8:02:04 AM | sell | $1,859.44 | $3,126.56 | 2.05 | 3.46 | 0.5947 | 0x5d...e783 | |
| 01/12/2026 | 8:01:57 AM | sell | $1,205.43 | $3,126.67 | 1.33 | 3.46 | 0.3855 | 0xa6...a38e | |
| 01/12/2026 | 8:01:54 AM | sell | $1,484.2 | $3,126.76 | 1.64 | 3.46 | 0.4746 | 0x93...e8f7 | |
| 01/12/2026 | 8:01:50 AM | sell | $1,582.16 | $3,126.88 | 1.75 | 3.46 | 0.5059 | 0x7f...e6d1 | |
| 01/12/2026 | 8:01:50 AM | sell | $213.36 | $3,126.82 | 0.2362 | 3.46 | 0.06823 | 0xa2...0b4c | |
| 01/12/2026 | 8:01:49 AM | sell | $714.66 | $3,126.97 | 0.7913 | 3.46 | 0.2285 | 0x95...d357 | |
| 01/12/2026 | 8:01:38 AM | sell | $1,992.9 | $3,127.06 | 2.2 | 3.46 | 0.6373 | 0x66...f6f2 | |
| 01/12/2026 | 8:01:37 AM | sell | $1,645.21 | $3,127.19 | 1.82 | 3.46 | 0.5261 | 0x6d...f7af | |
| 01/12/2026 | 8:01:37 AM | sell | $469.06 | $3,127.26 | 0.5194 | 3.46 | 0.1499 | 0xc1...591b | |
| 01/12/2026 | 8:01:31 AM | sell | $1,431.11 | $3,127.33 | 1.58 | 3.46 | 0.4576 | 0xbb...0e18 | |
| 01/12/2026 | 8:01:30 AM | sell | $203.19 | $3,127.39 | 0.225 | 3.46 | 0.06497 | 0xec...cf34 | |
| 01/12/2026 | 8:01:30 AM | sell | $5,729.87 | $3,127.6 | 6.34 | 3.46 | 1.83 | 0x64...063c | |
| 01/12/2026 | 8:01:29 AM | sell | $1,058.91 | $3,127.84 | 1.17 | 3.46 | 0.3385 | 0xb1...5881 | |
| 01/12/2026 | 7:58:13 AM | buy | $330.03 | $3,130.99 | 0.3654 | 3.46 | 0.1054 | 0xe7...9287 | |
| 01/12/2026 | 7:57:33 AM | buy | $905.07 | $3,130.95 | 1 | 3.46 | 0.289 | 0xcc...b1b5 | |
| 01/12/2026 | 7:57:19 AM | sell | $2,679.43 | $3,127.88 | 2.96 | 3.46 | 0.8566 | 0x58...4691 | |
| 01/12/2026 | 7:55:12 AM | sell | $3.82 | $3,127.98 | 0.004237 | 3.46 | 0.001223 | 0xed...f757 |