- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 826.26
- Pooled WBNB:
- $3,401.92
ETH/WBNB price stats on BNB Chain
As of September 11, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,364.6. ETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 5096 trades with trading volume of $11,538,316.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,640,584,008.48. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,638,499.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,638,499.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5096 in the last 24 hours, 2615 of which are buy transactions, and 2481 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,538,316.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.89, captured at 1:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,364.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 1:11:33 AM | buy | $5,931.23 | $4,369.45 | 6.65 | 4.9 | 1.35 | 0x19...d5af | |
| 09/11/2025 | 1:11:34 AM | sell | $34.32 | $4,366.06 | 0.0385 | 4.89 | 0.00786 | 0xf8...ca71 | |
| 09/11/2025 | 1:11:34 AM | buy | $3,115.76 | $4,370.18 | 3.49 | 4.9 | 0.7129 | 0x1e...64a8 | |
| 09/11/2025 | 1:11:29 AM | sell | $0.001369 | $4,364.6 | 0.051536 | 4.89 | 0.063137 | 0x37...bcd6 | |
| 09/11/2025 | 1:11:24 AM | buy | $11,205.58 | $4,368.05 | 12.57 | 4.9 | 2.56 | 0xc5...eb42 | |
| 09/11/2025 | 1:10:50 AM | sell | $0.001469 | $4,362.78 | 0.051649 | 4.89 | 0.063369 | 0xd8...2e94 | |
| 09/11/2025 | 1:10:30 AM | buy | $4,759.42 | $4,366.76 | 5.33 | 4.89 | 1.08 | 0x03...bf9c | |
| 09/11/2025 | 1:10:31 AM | sell | $0.0004966 | $4,362.78 | 0.065572 | 4.89 | 0.061138 | 0x3f...6178 | |
| 09/11/2025 | 1:10:15 AM | buy | $4,622.94 | $4,365.99 | 5.18 | 4.89 | 1.05 | 0xd5...e632 | |
| 09/11/2025 | 1:10:12 AM | buy | $1,584.78 | $4,365.49 | 1.77 | 4.89 | 0.363 | 0x93...e465 | |
| 09/11/2025 | 1:10:01 AM | buy | $9,758.28 | $4,364.57 | 10.94 | 4.89 | 2.23 | 0x0f...8349 | |
| 09/11/2025 | 1:09:42 AM | buy | $635.7 | $4,363.72 | 0.7132 | 4.89 | 0.1456 | 0x83...9687 | |
| 09/11/2025 | 1:09:42 AM | buy | $4,294.9 | $4,363.32 | 4.81 | 4.89 | 0.9843 | 0xfe...b81c | |
| 09/11/2025 | 1:09:15 AM | buy | $1,760.7 | $4,362.56 | 1.97 | 4.89 | 0.4035 | 0x27...e67f | |
| 09/11/2025 | 1:09:16 AM | buy | $1,655.03 | $4,362.84 | 1.85 | 4.89 | 0.3793 | 0xd8...12dc | |
| 09/11/2025 | 1:09:17 AM | sell | $0.2939 | $4,358.61 | 0.0003297 | 4.89 | 0.00006743 | 0xd0...bc39 | |
| 09/11/2025 | 1:07:30 AM | sell | $1.32 | $4,358.06 | 0.001484 | 4.88 | 0.0003036 | 0xd0...a36d | |
| 09/11/2025 | 1:03:54 AM | buy | $1,237.99 | $4,361.64 | 1.38 | 4.89 | 0.2838 | 0xbb...5ac7 | |
| 09/11/2025 | 1:03:32 AM | buy | $1,340.57 | $4,361.43 | 1.5 | 4.89 | 0.3073 | 0x80...d37f | |
| 09/11/2025 | 1:03:08 AM | buy | $823.27 | $4,361.26 | 0.9237 | 4.89 | 0.1887 | 0xf7...b7bc |