- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,625.51
- Pooled WBNB:
- $9,925.85
ETH/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,536.18. ETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 4201 trades with trading volume of $10,171,381.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,280,775,645.34. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,741,959.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,741,959.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4201 in the last 24 hours, 2247 of which are buy transactions, and 1954 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,171,381.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 1:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,536.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 1:28:39 PM | sell | $1,797.55 | $2,536.18 | 2.36 | 3.33 | 0.7087 | 0x0c...63b3 | |
| 10/08/2026 | 1:28:36 PM | sell | $1,100.17 | $2,536.43 | 1.44 | 3.33 | 0.4337 | 0x73...5c2d | |
| 10/08/2026 | 1:28:36 PM | sell | $4,501.1 | $2,536.31 | 5.91 | 3.33 | 1.77 | 0x59...bd8d | |
| 10/08/2026 | 1:28:16 PM | sell | $1,879.53 | $2,536.7 | 2.47 | 3.33 | 0.7409 | 0x22...d7da | |
| 10/08/2026 | 1:28:17 PM | sell | $1,722.29 | $2,536.63 | 2.26 | 3.33 | 0.6789 | 0xf7...d22a | |
| 10/08/2026 | 1:28:19 PM | sell | $3,600.18 | $2,536.52 | 4.73 | 3.33 | 1.41 | 0x65...5c3b | |
| 10/08/2026 | 1:28:07 PM | sell | $59.25 | $2,535.96 | 0.07795 | 3.33 | 0.02336 | 0x0a...9fcb | |
| 10/08/2026 | 1:27:50 PM | sell | $3,032.4 | $2,536.03 | 3.98 | 3.33 | 1.19 | 0xf7...bd46 | |
| 10/08/2026 | 1:27:50 PM | sell | $2,799.9 | $2,536.15 | 3.68 | 3.33 | 1.1 | 0xa0...3597 | |
| 10/08/2026 | 1:27:51 PM | sell | $1,691.81 | $2,535.94 | 2.22 | 3.33 | 0.6671 | 0xb0...0436 | |
| 10/08/2026 | 1:27:47 PM | sell | $1,323 | $2,536.24 | 1.74 | 3.33 | 0.5216 | 0x5f...9be2 | |
| 10/08/2026 | 1:27:46 PM | sell | $334.24 | $2,536.43 | 0.4397 | 3.33 | 0.1317 | 0x5d...5773 | |
| 10/08/2026 | 1:27:47 PM | sell | $3,946.08 | $2,536.35 | 5.19 | 3.33 | 1.55 | 0x23...8820 | |
| 10/08/2026 | 1:27:45 PM | sell | $760.09 | $2,536.46 | 1 | 3.33 | 0.2996 | 0xcf...0c8d | |
| 10/08/2026 | 1:27:28 PM | sell | $3,395.96 | $2,536.54 | 4.46 | 3.33 | 1.33 | 0x9d...874d | |
| 10/08/2026 | 1:27:28 PM | sell | $2,018.54 | $2,536.65 | 2.65 | 3.33 | 0.7957 | 0xd5...5fc8 | |
| 10/08/2026 | 1:27:08 PM | sell | $2,391.3 | $2,536.66 | 3.14 | 3.33 | 0.9426 | 0x1a...f4e1 | |
| 10/08/2026 | 1:24:03 PM | buy | $1,816.62 | $2,539.93 | 2.38 | 3.34 | 0.7152 | 0x14...5222 | |
| 10/08/2026 | 1:21:20 PM | buy | $3.5 | $2,542.23 | 0.004611 | 3.34 | 0.00138 | 0x1c...bcbf | |
| 10/08/2026 | 1:21:17 PM | buy | $6,174.52 | $2,542.1 | 8.11 | 3.34 | 2.42 | 0x08...255d |