WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,379.49
Price
3.74 WBNB
TVL
$8.86M
MKT CAP
$1.44B
5m
0.01%
1h
0.28%
4h
-1.16%
24h
1.26%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
9M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
960.38
Pooled WBNB:
$10,342.83

ETH/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,379.49. ETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 6383 trades with trading volume of $9,354,041.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,439,593,834.78. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,860,631.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,860,631.69.

The total transactions of ETH/WBNB is 6383 in the last 24 hours, 2975 of which are buy transactions, and 3408 are sales transactions.

ETH/WBNB pool has a trading volume of $9,354,041.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.74, captured at 9:39 AM UTC.

The price of converting 1 ETH to USD is $2,379.49 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20269:37:30 AMbuy$0.9766$2,379.490.0015363.740.0004104
0xB5C...6c6f
0x72...8594
04/18/20269:36:34 AMsell$0.6466$2,378.750.0010163.730.0002718
0x7AF...195b
0xac...733e
04/18/20269:36:08 AMbuy$9.53$2,381.10.014983.740.004004
0xB5C...6c6f
0x7f...89f9
04/18/20269:35:54 AMsell$4.73$2,378.790.0074443.730.001991
0x7d8...F30A
0xb5...f322
04/18/20269:35:26 AMsell$2,296.6$2,379.453.63.730.9651
0x12c...35f6
0xf3...6fdc
04/18/20269:35:09 AMsell$6.73$2,379.950.010583.730.002829
0xB5C...eff6
0x56...c0d3
04/18/20269:33:35 AMsell$341.99$2,379.330.53743.730.1437
0xCc3...9504
0x7f...7d6a
04/18/20269:29:14 AMbuy$0.02584$2,378.40.000040663.740.00001086
0xB5C...a6cC
0x68...2cd7
04/18/20269:27:50 AMbuy$327.76$2,377.940.51593.740.1378
0x92f...a15C
0x16...94cb
04/18/20269:27:51 AMbuy$508.31$2,378.950.79973.740.2136
0x324...4094
0xda...8288
04/18/20269:27:33 AMbuy$182.95$2,377.840.2883.740.07694
0x81A...4CA9
0x7c...90af
04/18/20269:27:25 AMbuy$1,652.89$2,378.032.63.740.695
0xbD6...7a6E
0xf7...7132
04/18/20269:26:59 AMbuy$0.02498$2,385.330.00003923.740.00001047
0xB5C...6e08
0xa5...fb48
04/18/20269:26:54 AMbuy$666.59$2,385.21.043.740.2794
0x851...37C4
0x67...89ce
04/18/20269:26:54 AMbuy$1,504.84$2,385.282.363.740.6308
0x897...6A2d
0x93...dea9
04/18/20269:26:53 AMbuy$900.43$2,385.141.413.740.3775
0xB57...F9E1
0xfb...dc03
04/18/20269:24:19 AMsell$1,648.27$2,373.392.593.730.6944
0x230...b60A
0xc7...1c6d
04/18/20269:24:20 AMsell$858.14$2,373.31.353.730.3615
0xAe3...7Fd0
0x0b...63f8
04/18/20269:24:20 AMsell$2,499.95$2,373.183.933.731.05
0x18D...4A81
0x8c...9083
04/18/20269:24:19 AMsell$995.44$2,373.491.563.730.4194
0x6ED...e59d
0x7c...5c8b