WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,008.24
Price
3.22 WBNB
TVL
$6.96M
MKT CAP
$1.21B
5m
-0.20%
1h
-1.00%
4h
-0.91%
24h
-2.55%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
10M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,473.06
Pooled WBNB:
$3,203.9

ETH/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,008.24. ETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 6409 trades with trading volume of $10,423,453.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,214,986,549.56. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,964,087.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,964,087.18.

The total transactions of ETH/WBNB is 6409 in the last 24 hours, 2878 of which are buy transactions, and 3531 are sales transactions.

ETH/WBNB pool has a trading volume of $10,423,453.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 1:07 AM UTC.

The price of converting 1 ETH to USD is $2,008.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20261:07:17 AMbuy$105.05$2,008.240.16843.220.052310x74...ed19
02/27/20261:07:16 AMbuy$211.56$2,008.220.33933.220.10530xa0...bcac
02/27/20261:07:16 AMsell$3,950.29$2,006.376.333.211.960xed...96a8
02/27/20261:07:12 AMsell$1,292.49$2,006.912.073.210.6440xd8...1a80
02/27/20261:07:11 AMsell$2,999.76$2,007.094.813.211.490x38...c4ae
02/27/20261:07:12 AMsell$4,001.63$2,006.686.413.211.990xe0...6f9d
02/27/20261:07:12 AMbuy$105.07$2,008.550.16853.220.052310x78...ab37
02/27/20261:07:12 AMbuy$227.65$2,008.530.36513.220.11330x31...02dd
02/27/20261:07:06 AMbuy$228.03$2,011.890.36523.220.11330xa9...a531
02/27/20261:07:05 AMbuy$87.7$2,011.870.14043.220.043590x64...6787
02/27/20261:07:08 AMbuy$105.24$2,011.910.16853.220.052310xec...a42c
02/27/20261:07:07 AMbuy$87.7$2,011.90.14043.220.043590x8e...92cc
02/27/20261:06:11 AMbuy$516.21$2,013.920.82593.220.25630x74...c5f5
02/27/20261:06:11 AMbuy$874.97$2,013.981.43.220.43440x3a...a941
02/27/20261:06:09 AMbuy$957.21$2,013.861.533.220.47530x9b...fe17
02/27/20261:06:08 AMbuy$486.16$2,013.80.77783.220.24140xf2...0542
02/27/20261:06:09 AMbuy$643.15$2,013.851.023.220.31930xbc...f4f9
02/27/20261:06:03 AMbuy$8.39$2,013.780.013433.220.0041690xc1...f1cb
02/27/20261:06:01 AMbuy$1,499.79$2,013.722.393.220.74470x19...c4ab
02/27/20261:05:57 AMbuy$539.07$2,013.230.86273.220.26770xed...da57