- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 867.76
- Pooled WBNB:
- $12,337.54
ETH/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,238.95. ETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 3855 trades with trading volume of $6,198,458.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,354,570,254.20. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,417,469.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,417,469.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3855 in the last 24 hours, 2097 of which are buy transactions, and 1758 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,198,458.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.69, captured at 10:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,238.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 10:46:31 AM | sell | $1,111.95 | $2,238.95 | 1.83 | 3.69 | 0.4966 | 0xa4...99ef | |
| 04/11/2026 | 10:46:31 AM | sell | $2,140.45 | $2,238.85 | 3.53 | 3.69 | 0.956 | 0x16...4045 | |
| 04/11/2026 | 10:46:26 AM | sell | $912.99 | $2,249.43 | 1.5 | 3.69 | 0.4058 | 0xe7...b758 | |
| 04/11/2026 | 10:46:25 AM | sell | $896.97 | $2,233.81 | 1.48 | 3.69 | 0.4015 | 0x4b...b02a | |
| 04/11/2026 | 10:46:23 AM | sell | $606.71 | $2,238.53 | 1 | 3.69 | 0.271 | 0x88...803d | |
| 04/11/2026 | 10:45:03 AM | buy | $499.21 | $2,241.27 | 0.824 | 3.69 | 0.2227 | 0xb4...6f62 | |
| 04/11/2026 | 10:44:59 AM | sell | $19.93 | $2,238.92 | 0.03291 | 3.69 | 0.008905 | 0x91...1238 | |
| 04/11/2026 | 10:44:39 AM | sell | $2,993 | $2,234.03 | 4.95 | 3.69 | 1.33 | 0x0f...9d1b | |
| 04/11/2026 | 10:44:40 AM | sell | $1,483.04 | $2,233.89 | 2.45 | 3.69 | 0.6638 | 0x17...069c | |
| 04/11/2026 | 10:43:17 AM | sell | $1.02 | $2,239.36 | 0.001694 | 3.69 | 0.0004583 | 0xde...fd6f | |
| 04/11/2026 | 10:36:45 AM | buy | $1,186.92 | $2,241.96 | 1.95 | 3.69 | 0.5294 | 0x10...0bfd | |
| 04/11/2026 | 10:33:33 AM | buy | $35.74 | $2,241.88 | 0.05898 | 3.69 | 0.01594 | 0xcc...c7c0 | |
| 04/11/2026 | 10:33:02 AM | buy | $496.07 | $2,242.31 | 0.8185 | 3.69 | 0.2212 | 0xb2...e42c | |
| 04/11/2026 | 10:33:02 AM | buy | $426.68 | $2,242.28 | 0.704 | 3.69 | 0.1902 | 0x15...8de7 | |
| 04/11/2026 | 10:32:36 AM | buy | $925.64 | $2,241.96 | 1.52 | 3.69 | 0.4128 | 0xca...b78e | |
| 04/11/2026 | 10:32:37 AM | buy | $438.58 | $2,242 | 0.7237 | 3.69 | 0.1956 | 0x9f...0f20 | |
| 04/11/2026 | 10:32:33 AM | buy | $707.22 | $2,241.46 | 1.16 | 3.69 | 0.3155 | 0xfb...f32e | |
| 04/11/2026 | 10:32:12 AM | buy | $2,000.36 | $2,242.16 | 3.3 | 3.69 | 0.8921 | 0xb5...d19e | |
| 04/11/2026 | 10:31:42 AM | buy | $202.1 | $2,242.28 | 0.3334 | 3.69 | 0.09013 | 0x3d...daa5 | |
| 04/11/2026 | 10:31:40 AM | buy | $48.25 | $2,242.2 | 0.07961 | 3.69 | 0.02152 | 0x99...e916 |