- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,674.68
- Pooled WBNB:
- $2,758.75
ETH/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,944.12. ETH price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 2386 trades with trading volume of $3,247,965.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,176,197,531.01. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,889,557.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,889,557.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2386 in the last 24 hours, 1167 of which are buy transactions, and 1219 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,247,965.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 7:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,944.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 7:44:01 PM | sell | $925.69 | $1,944.12 | 1.51 | 3.17 | 0.4761 | 0x8f...8584 | |
| 02/22/2026 | 7:43:56 PM | sell | $1,456.41 | $1,944.13 | 2.37 | 3.17 | 0.7491 | 0xf5...f44a | |
| 02/22/2026 | 7:43:03 PM | sell | $671.54 | $1,944.41 | 1.09 | 3.17 | 0.3453 | 0x78...bca8 | |
| 02/22/2026 | 7:41:49 PM | sell | $0.04853 | $1,944.47 | 0.00007923 | 3.17 | 0.00002495 | 0xee...1aa0 | |
| 02/22/2026 | 7:36:47 PM | buy | $250.54 | $1,945.58 | 0.4092 | 3.17 | 0.1287 | 0xcb...8819 | |
| 02/22/2026 | 7:34:00 PM | sell | $3,008.48 | $1,943.64 | 4.91 | 3.17 | 1.54 | 0xec...c319 | |
| 02/22/2026 | 7:33:48 PM | sell | $830.61 | $1,943.89 | 1.35 | 3.17 | 0.4272 | 0xa5...32d7 | |
| 02/22/2026 | 7:33:40 PM | sell | $806.92 | $1,943.56 | 1.31 | 3.17 | 0.4151 | 0x6f...f263 | |
| 02/22/2026 | 7:33:31 PM | sell | $735.98 | $1,943.74 | 1.2 | 3.17 | 0.3786 | 0x55...5976 | |
| 02/22/2026 | 7:33:16 PM | sell | $2,574.36 | $1,944.11 | 4.2 | 3.17 | 1.32 | 0x88...4820 | |
| 02/22/2026 | 7:32:40 PM | sell | $751.07 | $1,943.19 | 1.22 | 3.17 | 0.3865 | 0xa7...29b5 | |
| 02/22/2026 | 7:32:39 PM | sell | $363.66 | $1,943.23 | 0.5943 | 3.17 | 0.1871 | 0x6a...aa43 | |
| 02/22/2026 | 7:32:23 PM | sell | $663.37 | $1,942.53 | 1.08 | 3.17 | 0.3415 | 0x8c...8727 | |
| 02/22/2026 | 7:32:04 PM | sell | $843.31 | $1,942.32 | 1.37 | 3.17 | 0.4341 | 0x84...34ac | |
| 02/22/2026 | 7:32:01 PM | sell | $514.65 | $1,941.78 | 0.8417 | 3.17 | 0.265 | 0x79...69c9 | |
| 02/22/2026 | 7:31:32 PM | sell | $203.88 | $1,941.77 | 0.3334 | 3.17 | 0.105 | 0x96...e0b9 | |
| 02/22/2026 | 7:30:32 PM | sell | $777.15 | $1,941.56 | 1.27 | 3.17 | 0.4002 | 0xa9...c064 | |
| 02/22/2026 | 7:30:00 PM | sell | $768.68 | $1,941.93 | 1.25 | 3.17 | 0.3958 | 0xed...47e2 | |
| 02/22/2026 | 7:29:56 PM | sell | $319.41 | $1,941.72 | 0.5224 | 3.17 | 0.1644 | 0x74...8732 | |
| 02/22/2026 | 7:23:11 PM | sell | $839.08 | $1,942.26 | 1.37 | 3.17 | 0.432 | 0xc9...cb2f |