WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,822.14
Price
3.15 WBNB
TVL
$11.66M
MKT CAP
$920.2M
5m
-0.11%
1h
-0.85%
4h
0.10%
24h
1.51%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,601.11
Pooled WBNB:
$8,836.06

ETH/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,822.14. ETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 3665 trades with trading volume of $6,375,264.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $920,182,226.93. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,660,504.85. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,660,504.85.

The total transactions of ETH/WBNB is 3665 in the last 24 hours, 1842 of which are buy transactions, and 1823 are sales transactions.

ETH/WBNB pool has a trading volume of $6,375,264.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 1:13 AM UTC.

The price of converting 1 ETH to USD is $1,822.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20261:13:45 AMsell$851.63$1,822.051.473.150.46740xa5...9d71
07/13/20261:13:28 AMsell$2,000.21$1,822.143.463.151.090xe9...6e4d
07/13/20261:12:32 AMbuy$766.3$1,822.471.323.160.42040xbb...9454
07/13/20261:12:37 AMbuy$1,267.11$1,822.742.193.160.69510xaa...8182
07/13/20261:12:38 AMbuy$1,043.48$1,822.81.83.160.57240x11...c8e7
07/13/20261:12:36 AMbuy$1,720.82$1,822.672.983.160.94410xf3...d4e9
07/13/20261:12:35 AMbuy$2,250.6$1,822.543.93.161.230x0d...1424
07/13/20261:12:39 AMbuy$3,199.97$1,822.95.543.161.750x64...f64d
07/13/20261:12:36 AMbuy$890.98$1,822.611.543.160.48880xc7...adc9
07/13/20261:12:24 AMbuy$4,261.76$1,822.027.393.152.330x63...d95c
07/13/20261:12:18 AMbuy$2,250.37$1,821.873.93.151.230x35...9f10
07/13/20261:12:09 AMbuy$893.36$1,820.591.553.150.49060xa4...7e20
07/13/20261:12:06 AMbuy$2,249.06$1,820.523.93.151.230x34...80dd
07/13/20261:11:25 AMbuy$2,499.74$1,819.74.333.151.370x23...33e4
07/13/20261:11:29 AMbuy$2,208.87$1,820.053.833.151.210xc8...4ae5
07/13/20261:11:29 AMbuy$5,260.45$1,819.889.133.152.890xbd...88b5
07/13/20261:11:15 AMbuy$1,310.2$1,818.642.273.150.72040x91...f0b9
07/13/20261:11:15 AMbuy$7,998.49$1,818.8613.883.154.390x57...42a6
07/13/20261:10:58 AMbuy$5,816.54$1,818.9510.093.153.190x37...c6ae
07/13/20261:10:38 AMbuy$2,798.4$1,816.334.863.151.540xfc...2cda