WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,727.69
Price
2.93 WBNB
TVL
$10.98M
MKT CAP
$872.5M
5m
-0.13%
1h
-0.05%
4h
1.20%
24h
1.75%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,701.67
Pooled WBNB:
$4,847.6

ETH/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,727.69. ETH price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 3198 trades with trading volume of $4,798,330.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $872,484,287.10. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,977,024.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,977,024.40.

The total transactions of ETH/WBNB is 3198 in the last 24 hours, 1414 of which are buy transactions, and 1784 are sales transactions.

ETH/WBNB pool has a trading volume of $4,798,330.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 7:28 AM UTC.

The price of converting 1 ETH to USD is $1,727.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20267:27:09 AMsell$0.05583$1,727.690.000094832.930.000032310xc8...d08d
06/20/20267:27:06 AMsell$1,134.19$1,727.721.922.930.65640x84...da71
06/20/20267:26:18 AMsell$603.09$1,727.991.022.930.3490x4d...00be
06/20/20267:26:13 AMsell$2,808.36$1,727.614.772.931.620xd1...de9f
06/20/20267:26:11 AMsell$1,010.74$1,727.131.712.930.58520xd3...abc2
06/20/20267:26:09 AMsell$274.89$1,727.210.46712.930.15910x8e...ab8a
06/20/20267:26:10 AMsell$832.29$1,727.181.412.930.48180x8a...df35
06/20/20267:22:59 AMsell$0.7613$1,729.020.0012932.930.00044030xdd...7edf
06/20/20267:22:02 AMsell$5,243.91$1,729.828.92.933.030xe7...25ee
06/20/20267:21:48 AMsell$985.77$1,729.981.672.930.56980x96...7a64
06/20/20267:23:21 AMsell$878.19$1,728.941.492.930.50790x8f...4a27
06/20/20267:24:38 AMsell$900.18$1,728.491.522.930.52070x50...2c1b
06/20/20267:25:18 AMsell$2,861.01$1,727.574.862.931.650xa5...1232
06/20/20267:24:52 AMsell$8,580.29$1,727.8914.572.934.960x5e...5528
06/20/20267:23:20 AMsell$1,089.3$1,728.991.852.930.630x27...70c8
06/20/20267:24:38 AMsell$4,288.01$1,728.357.282.932.480x07...19ae
06/20/20267:24:44 AMsell$1,657.29$1,728.182.812.930.95890x59...d394
06/20/20267:24:13 AMsell$3,357.95$1,728.615.72.931.940xae...de63
06/20/20267:24:09 AMsell$608.26$1,728.721.032.930.35180xf2...84d8
06/20/20267:23:21 AMsell$3,490.65$1,728.825.932.932.010x6a...c734