WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,111.46
Price
3.32 WBNB
TVL
$9.86M
MKT CAP
$1.88B
5m
0.01%
1h
0.09%
4h
0.09%
24h
0.74%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
9M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,517.74
Pooled WBNB:
$2,159.72

ETH/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,111.46. ETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 4903 trades with trading volume of $9,162,541.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,882,433,328.98. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,857,814.43. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,857,814.43.

The total transactions of ETH/WBNB is 4903 in the last 24 hours, 2686 of which are buy transactions, and 2217 are sales transactions.

ETH/WBNB pool has a trading volume of $9,162,541.55 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.32, captured at 7:10 AM UTC.

The price of converting 1 ETH to USD is $3,111.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/20267:08:47 AMbuy$13.16$3,111.460.014043.320.0042290x6b...fc66
01/24/20267:04:42 AMbuy$13.32$3,111.450.014223.320.0042830x55...6f89
01/24/20267:04:20 AMbuy$21.37$3,111.450.02283.320.0068690xbd...6f2e
01/24/20267:03:53 AMbuy$42.67$3,111.450.045543.320.013710x92...a027
01/24/20267:03:09 AMbuy$3,455.16$3,111.323.683.321.110x41...f574
01/24/20267:02:52 AMbuy$1,601.87$3,111.121.73.310.51480xc3...7592
01/24/20267:02:52 AMbuy$308.6$3,111.190.32933.310.099190xb2...980d
01/24/20267:02:31 AMbuy$54.73$3,111.060.058413.310.017590x03...71ee
01/24/20267:01:25 AMbuy$1,326.89$3,111.011.413.310.42650xb7...3d5a
01/24/20267:00:59 AMbuy$612.21$3,110.940.65323.310.19670xd9...9090
01/24/20267:00:30 AMbuy$1,107.66$3,110.881.183.310.3560xf2...1b05
01/24/20267:00:27 AMbuy$1,343.69$3,110.791.433.310.43190xae...d04c
01/24/20267:00:24 AMbuy$670.72$3,110.720.71573.310.21560x6f...c797
01/24/20266:59:45 AMbuy$4.99$3,110.690.0053273.310.0016050xd5...ea26
01/24/20266:59:31 AMbuy$125.42$3,110.690.13383.310.040320x38...b0d3
01/24/20266:59:26 AMbuy$27.38$3,110.680.029223.310.0088030xbb...ba18
01/24/20266:59:09 AMbuy$160.35$3,110.680.17113.310.051550x36...f112
01/24/20266:58:35 AMbuy$33.05$3,110.670.035273.310.010620xbc...21ce
01/24/20266:57:12 AMbuy$537.03$3,110.650.5733.310.17260x3a...117b
01/24/20266:54:33 AMbuy$0.086353$3,110.630.0116783.310.01120420x23...089c