- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,583.86
- Pooled WBNB:
- $2,671.75
ETH/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,947.35. ETH price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 8300 trades with trading volume of $14,073,845.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,178,146,806.97. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,664,504.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,664,504.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8300 in the last 24 hours, 3821 of which are buy transactions, and 4479 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,073,845.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 7:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,947.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:20:40 PM | sell | $384.32 | $1,947.43 | 0.6288 | 3.18 | 0.1973 | 0x3a...81a2 | |
| 02/11/2026 | 7:20:30 PM | sell | $2,499.42 | $1,947.57 | 4.08 | 3.18 | 1.28 | 0xb2...2048 | |
| 02/11/2026 | 7:20:40 PM | sell | $1,499.21 | $1,947.35 | 2.45 | 3.18 | 0.7698 | 0x61...7632 | |
| 02/11/2026 | 7:20:25 PM | sell | $2,499.08 | $1,947.85 | 4.08 | 3.18 | 1.28 | 0x31...a973 | |
| 02/11/2026 | 7:20:23 PM | sell | $1,375.74 | $1,948.03 | 2.25 | 3.18 | 0.7062 | 0x0a...4117 | |
| 02/11/2026 | 7:20:09 PM | sell | $1,249.91 | $1,948.5 | 2.04 | 3.18 | 0.6414 | 0xe4...05ae | |
| 02/11/2026 | 7:20:07 PM | sell | $1,249.83 | $1,948.62 | 2.04 | 3.18 | 0.6413 | 0x5e...e245 | |
| 02/11/2026 | 7:17:19 PM | sell | $102.29 | $1,955.11 | 0.1667 | 3.18 | 0.05231 | 0x18...b6b6 | |
| 02/11/2026 | 7:17:01 PM | sell | $5,018.12 | $1,952.94 | 8.19 | 3.18 | 2.56 | 0x2c...2095 | |
| 02/11/2026 | 7:17:01 PM | sell | $2,449.97 | $1,952.61 | 4 | 3.18 | 1.25 | 0x4a...e45a | |
| 02/11/2026 | 7:16:29 PM | sell | $136.3 | $1,953.87 | 0.2224 | 3.18 | 0.06975 | 0x2e...2af1 | |
| 02/11/2026 | 7:16:20 PM | buy | $389.82 | $1,955.68 | 0.6362 | 3.19 | 0.1993 | 0xbd...ebac | |
| 02/11/2026 | 7:16:20 PM | buy | $2,510.67 | $1,955.55 | 4.09 | 3.19 | 1.28 | 0xc4...87c7 | |
| 02/11/2026 | 7:16:29 PM | buy | $1,536.47 | $1,955.76 | 2.5 | 3.19 | 0.7856 | 0xde...9d31 | |
| 02/11/2026 | 7:16:01 PM | buy | $1,947.53 | $1,953.07 | 3.18 | 3.19 | 0.9971 | 0xc9...2f8b | |
| 02/11/2026 | 7:16:03 PM | buy | $3,992.4 | $1,953.57 | 6.52 | 3.19 | 2.04 | 0xa7...f4bf | |
| 02/11/2026 | 7:16:01 PM | buy | $2,319.08 | $1,953.27 | 3.78 | 3.19 | 1.18 | 0xbb...c46a | |
| 02/11/2026 | 7:16:00 PM | buy | $2,292.54 | $1,952.87 | 3.74 | 3.19 | 1.17 | 0x7d...0ba8 | |
| 02/11/2026 | 7:15:22 PM | buy | $845.1 | $1,954.01 | 1.37 | 3.18 | 0.4324 | 0x3c...b0d0 | |
| 02/11/2026 | 7:15:32 PM | buy | $990.98 | $1,954.1 | 1.61 | 3.18 | 0.5071 | 0xd4...333f |