WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,917.97
Price
2.86 WBNB
TVL
$12.28M
MKT CAP
$968.6M
5m
-0.21%
1h
-1.54%
4h
-3.12%
24h
-2.21%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
19M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
5,396.31
Pooled WBNB:
$2,892.4

ETH/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,917.97. ETH price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 8573 trades with trading volume of $18,874,559.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,576,351.46. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $12,284,679.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $12,284,679.02.

The total transactions of ETH/WBNB is 8573 in the last 24 hours, 3952 of which are buy transactions, and 4621 are sales transactions.

ETH/WBNB pool has a trading volume of $18,874,559.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.86, captured at 3:26 PM UTC.

The price of converting 1 ETH to USD is $1,917.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20263:26:12 PMsell$2,499.42$1,917.83.732.861.30x42...00e2
06/02/20263:26:10 PMsell$4,998.55$1,918.217.472.862.60x45...e55e
06/02/20263:26:10 PMsell$2,798.93$1,917.974.182.861.450x4e...e583
06/02/20263:25:53 PMbuy$3,853.65$1,919.655.762.8620xe0...5048
06/02/20263:25:56 PMbuy$10.19$1,920.290.015242.870.0053110xd1...915b
06/02/20263:25:51 PMbuy$2,112.8$1,919.363.152.861.10x54...a3e8
06/02/20263:25:56 PMbuy$3,152.32$1,920.194.712.871.640x75...896f
06/02/20263:25:52 PMbuy$1,538.92$1,919.482.32.860.80170xcf...f03e
06/02/20263:25:54 PMbuy$2,087.46$1,919.833.122.871.080xee...411f
06/02/20263:25:54 PMbuy$3,049.78$1,919.994.552.871.580xe0...2e8d
06/02/20263:25:44 PMbuy$83.62$1,920.130.12492.860.043550xab...d5fb
06/02/20263:25:13 PMsell$3,599.45$1,919.45.372.861.870x27...91ba
06/02/20263:25:26 PMsell$1,749.39$1,918.562.612.860.91180xb1...f8d7
06/02/20263:25:19 PMsell$943.74$1,919.251.412.860.49170x6d...78ad
06/02/20263:25:21 PMsell$3,293.82$1,919.124.922.861.710x62...c5db
06/02/20263:25:21 PMsell$6,451.7$1,918.829.632.863.360x4b...5c1f
06/02/20263:24:58 PMsell$7,868.67$1,919.6711.762.874.090x82...c736
06/02/20263:24:59 PMsell$12,546.65$1,918.9218.762.876.530x80...34c1
06/02/20263:25:01 PMsell$8,544.76$1,918.0312.782.864.450x47...cb57
06/02/20263:24:59 PMsell$0.02577$1,919.310.000038552.870.000013420x87...6d64