- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,451.22
- Pooled WBNB:
- $5,149.71
ETH/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,888.08. ETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 3288 trades with trading volume of $5,064,024.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,483,981.89. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,551,559.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,551,559.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3288 in the last 24 hours, 1787 of which are buy transactions, and 1501 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,064,024.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 2:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,888.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 2:02:46 AM | sell | $1.2 | $1,888.08 | 0.001977 | 3.08 | 0.00064 | 0x91...f899 | |
| 08/14/2026 | 2:01:25 AM | sell | $2,028.25 | $1,888.74 | 3.31 | 3.08 | 1.07 | 0x82...84e6 | |
| 08/14/2026 | 2:01:02 AM | sell | $2,011.45 | $1,889.02 | 3.28 | 3.08 | 1.06 | 0xb4...ca8e | |
| 08/14/2026 | 2:01:00 AM | sell | $4,325.51 | $1,889.16 | 7.07 | 3.08 | 2.28 | 0x11...0d3a | |
| 08/14/2026 | 1:58:00 AM | sell | $676.12 | $1,888.39 | 1.1 | 3.09 | 0.358 | 0x84...0c81 | |
| 08/14/2026 | 1:58:00 AM | sell | $1,494.96 | $1,888.44 | 2.44 | 3.09 | 0.7916 | 0xc4...e84a | |
| 08/14/2026 | 1:52:31 AM | sell | $457.25 | $1,888.01 | 0.7484 | 3.09 | 0.2421 | 0xad...043e | |
| 08/14/2026 | 1:51:47 AM | buy | $0.2406 | $1,890.2 | 0.0003937 | 3.09 | 0.0001273 | 0x14...fba4 | |
| 08/14/2026 | 1:50:36 AM | buy | $0.2278 | $1,890.25 | 0.0003729 | 3.09 | 0.0001205 | 0xc2...1e1d | |
| 08/14/2026 | 1:50:13 AM | buy | $1,028.39 | $1,890.2 | 1.68 | 3.09 | 0.544 | 0x33...1df6 | |
| 08/14/2026 | 1:50:11 AM | buy | $1,344.19 | $1,890.15 | 2.19 | 3.09 | 0.7111 | 0xf6...7e44 | |
| 08/14/2026 | 1:50:11 AM | buy | $3,361.97 | $1,890.04 | 5.5 | 3.09 | 1.77 | 0x8c...b22d | |
| 08/14/2026 | 1:50:11 AM | buy | $2,269.1 | $1,889.91 | 3.71 | 3.09 | 1.2 | 0xf9...a028 | |
| 08/14/2026 | 1:50:05 AM | buy | $1,200.3 | $1,889.83 | 1.96 | 3.09 | 0.6351 | 0x0f...8cd4 | |
| 08/14/2026 | 1:49:40 AM | buy | $0.01998 | $1,889.85 | 0.00003269 | 3.09 | 0.00001057 | 0x6e...170e | |
| 08/14/2026 | 1:47:56 AM | buy | $1,130.22 | $1,889.3 | 1.85 | 3.09 | 0.5982 | 0xb5...92b7 | |
| 08/14/2026 | 1:47:52 AM | buy | $1,855.6 | $1,889.3 | 3.03 | 3.09 | 0.9821 | 0x65...3780 | |
| 08/14/2026 | 1:47:52 AM | buy | $1,233.85 | $1,889.37 | 2.01 | 3.09 | 0.653 | 0x20...4c7e | |
| 08/14/2026 | 1:44:19 AM | buy | $2,719.28 | $1,889.45 | 4.45 | 3.09 | 1.43 | 0xa2...0fa3 | |
| 08/14/2026 | 1:44:03 AM | buy | $3,025.01 | $1,889.32 | 4.95 | 3.09 | 1.6 | 0x1c...5720 |