- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,740.6
- Pooled WBNB:
- $4,157.26
ETH/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,088.24. ETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 5668 trades with trading volume of $11,473,059.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,263,388,605.49. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,440,457.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,440,457.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5668 in the last 24 hours, 2562 of which are buy transactions, and 3106 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,473,059.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 1:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,088.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 1:14:22 AM | buy | $743.4 | $2,088.24 | 1.13 | 3.19 | 0.3559 | 0xc9...01b4 | |
| 03/14/2026 | 1:02:17 AM | sell | $1,233.74 | $2,083.51 | 1.89 | 3.19 | 0.5921 | 0x65...5185 | |
| 03/14/2026 | 1:02:11 AM | sell | $1,654.31 | $2,087.16 | 2.53 | 3.19 | 0.7926 | 0x78...021e | |
| 03/14/2026 | 1:02:07 AM | sell | $1,877.69 | $2,087.07 | 2.87 | 3.19 | 0.8996 | 0x83...a8c4 | |
| 03/14/2026 | 1:02:08 AM | sell | $1,975.31 | $2,086.94 | 3.02 | 3.19 | 0.9465 | 0xf7...f2ce | |
| 03/14/2026 | 1:02:07 AM | sell | $146.79 | $2,087.19 | 0.2245 | 3.19 | 0.07033 | 0xdb...7212 | |
| 03/14/2026 | 1:02:07 AM | sell | $702.25 | $2,087.16 | 1.07 | 3.19 | 0.3364 | 0xe9...07b6 | |
| 03/14/2026 | 1:02:02 AM | sell | $696.81 | $2,084.03 | 1.06 | 3.19 | 0.3343 | 0x26...79ce | |
| 03/14/2026 | 1:01:59 AM | sell | $1,914.07 | $2,084.12 | 2.93 | 3.19 | 0.9184 | 0x3d...08fb | |
| 03/14/2026 | 1:01:59 AM | sell | $2,838.41 | $2,083.13 | 4.35 | 3.19 | 1.36 | 0x30...ea82 | |
| 03/14/2026 | 12:56:27 AM | sell | $1,525.08 | $2,086.38 | 2.33 | 3.19 | 0.7309 | 0x71...a31d | |
| 03/14/2026 | 12:53:46 AM | sell | $715.21 | $2,084.71 | 1.09 | 3.19 | 0.343 | 0x48...6c6e | |
| 03/14/2026 | 12:53:06 AM | buy | $989.79 | $2,086.55 | 1.51 | 3.19 | 0.4743 | 0x59...d970 | |
| 03/14/2026 | 12:52:33 AM | buy | $7,975.66 | $2,086.96 | 12.21 | 3.19 | 3.82 | 0xfa...20d5 | |
| 03/14/2026 | 12:50:20 AM | buy | $3,851.17 | $2,086.3 | 5.89 | 3.19 | 1.84 | 0x97...1b51 | |
| 03/14/2026 | 12:50:20 AM | buy | $0.0006819 | $2,086.17 | 0.051044 | 3.19 | 0.063268 | 0x21...03b6 | |
| 03/14/2026 | 12:50:20 AM | buy | $976.36 | $2,086.14 | 1.49 | 3.19 | 0.468 | 0xda...b892 | |
| 03/14/2026 | 12:50:17 AM | buy | $721.74 | $2,085.89 | 1.1 | 3.19 | 0.346 | 0xff...cb95 | |
| 03/14/2026 | 12:50:19 AM | buy | $2,767.09 | $2,086.01 | 4.23 | 3.19 | 1.32 | 0x4a...57da | |
| 03/14/2026 | 12:50:16 AM | buy | $3,446.9 | $2,086.22 | 5.27 | 3.19 | 1.65 | 0x40...7a15 |