- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,148.64
- Pooled WBNB:
- $6,119.44
ETH/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,891.79. ETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 4766 trades with trading volume of $4,815,778.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,356,719.47. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,538,668.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,538,668.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4766 in the last 24 hours, 2583 of which are buy transactions, and 2183 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,815,778.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 3:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,891.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:14:36 AM | sell | $2,250.13 | $1,891.79 | 3.73 | 3.13 | 1.18 | 0x0b...8464 | |
| 08/18/2026 | 3:13:52 AM | sell | $338.28 | $1,891.81 | 0.5609 | 3.13 | 0.1788 | 0x33...4902 | |
| 08/18/2026 | 3:13:34 AM | sell | $2,281.17 | $1,891.58 | 3.78 | 3.13 | 1.2 | 0x86...8a77 | |
| 08/18/2026 | 3:13:25 AM | sell | $680.61 | $1,891.81 | 1.12 | 3.13 | 0.3597 | 0x4d...3079 | |
| 08/18/2026 | 3:13:25 AM | sell | $332.26 | $1,891.79 | 0.551 | 3.13 | 0.1756 | 0xd0...e268 | |
| 08/18/2026 | 3:13:26 AM | sell | $1,377.82 | $1,891.75 | 2.28 | 3.13 | 0.7283 | 0x89...601c | |
| 08/18/2026 | 3:12:43 AM | sell | $2,326.5 | $1,892.26 | 3.85 | 3.13 | 1.22 | 0x43...6259 | |
| 08/18/2026 | 3:12:27 AM | sell | $570.57 | $1,891.93 | 0.9462 | 3.13 | 0.3015 | 0x90...0ef6 | |
| 08/18/2026 | 3:12:11 AM | sell | $360.29 | $1,892.59 | 0.5973 | 3.13 | 0.1903 | 0x30...03f1 | |
| 08/18/2026 | 3:12:12 AM | sell | $1,189.09 | $1,892.55 | 1.97 | 3.13 | 0.6283 | 0xb0...6bba | |
| 08/18/2026 | 3:12:11 AM | sell | $1,519.46 | $1,892.63 | 2.51 | 3.13 | 0.8028 | 0x2f...3906 | |
| 08/18/2026 | 3:12:06 AM | sell | $805.6 | $1,892.7 | 1.33 | 3.13 | 0.4256 | 0xf8...4d6c | |
| 08/18/2026 | 3:12:05 AM | sell | $479.15 | $1,892.73 | 0.7944 | 3.13 | 0.2531 | 0xad...faae | |
| 08/18/2026 | 3:12:04 AM | sell | $27.05 | $1,892.74 | 0.04485 | 3.13 | 0.01429 | 0xd1...ee36 | |
| 08/18/2026 | 3:11:54 AM | sell | $2,122.16 | $1,892.88 | 3.51 | 3.13 | 1.12 | 0x7e...97f1 | |
| 08/18/2026 | 3:11:42 AM | sell | $279.25 | $1,892.58 | 0.463 | 3.13 | 0.1475 | 0x31...6927 | |
| 08/18/2026 | 3:11:29 AM | sell | $639.2 | $1,892.63 | 1.05 | 3.13 | 0.3377 | 0xc4...d34d | |
| 08/18/2026 | 3:11:18 AM | buy | $594.19 | $1,894.5 | 0.9852 | 3.14 | 0.3136 | 0xf6...776e | |
| 08/18/2026 | 3:11:15 AM | sell | $429.55 | $1,892.61 | 0.7122 | 3.13 | 0.2269 | 0xe3...4aea | |
| 08/18/2026 | 3:04:53 AM | sell | $815.56 | $1,893.34 | 1.35 | 3.13 | 0.4307 | 0x36...81b1 |