- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5,034.23
- Pooled WBNB:
- $4,518.97
ETH/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,059.82. ETH price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 5573 trades with trading volume of $11,055,035.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,040,212,454.97. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $13,444,950.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $13,444,950.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5573 in the last 24 hours, 2868 of which are buy transactions, and 2705 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,055,035.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.02, captured at 8:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,059.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 8:54:41 AM | buy | $61.89 | $2,059.82 | 0.09095 | 3.02 | 0.03004 | 0xa6...d038 | |
| 11/11/2026 | 8:54:44 AM | buy | $65.82 | $2,059.82 | 0.09672 | 3.02 | 0.03195 | 0xef...f0e6 | |
| 11/11/2026 | 8:54:37 AM | buy | $22.51 | $2,059.82 | 0.03308 | 3.02 | 0.01093 | 0x4f...ce3c | |
| 11/11/2026 | 8:54:30 AM | buy | $75.74 | $2,059.81 | 0.1113 | 3.02 | 0.03677 | 0x11...52f6 | |
| 11/11/2026 | 8:54:08 AM | buy | $1,226.73 | $2,059.78 | 1.8 | 3.02 | 0.5955 | 0x9b...2817 | |
| 11/11/2026 | 8:53:09 AM | buy | $6.1 | $2,060.1 | 0.008972 | 3.02 | 0.002964 | 0x90...62d8 | |
| 11/11/2026 | 8:42:27 AM | buy | $1,117.66 | $2,055.29 | 1.64 | 3.02 | 0.5437 | 0xe8...7301 | |
| 11/11/2026 | 8:42:27 AM | buy | $390.93 | $2,055.25 | 0.5756 | 3.02 | 0.1902 | 0x4c...436b | |
| 11/11/2026 | 8:42:17 AM | buy | $1,542.18 | $2,055.2 | 2.27 | 3.02 | 0.7503 | 0x74...d4b7 | |
| 11/11/2026 | 8:40:04 AM | sell | $1,593.97 | $2,057.27 | 2.34 | 3.02 | 0.7748 | 0x0c...ff56 | |
| 11/11/2026 | 8:39:21 AM | sell | $0.005725 | $2,057.26 | 0.058414 | 3.02 | 0.052782 | 0xb9...d7c0 | |
| 11/11/2026 | 8:36:07 AM | sell | $1,539.28 | $2,057.82 | 2.26 | 3.02 | 0.748 | 0xfe...9e6c | |
| 11/11/2026 | 8:34:40 AM | buy | $2,060.66 | $2,059.72 | 3.02 | 3.02 | 1 | 0x4b...96a9 | |
| 11/11/2026 | 8:34:14 AM | buy | $918.52 | $2,058.68 | 1.35 | 3.02 | 0.4461 | 0x2b...5e05 | |
| 11/11/2026 | 8:34:05 AM | buy | $938.55 | $2,058.35 | 1.37 | 3.02 | 0.4559 | 0x89...5d71 | |
| 11/11/2026 | 8:32:18 AM | buy | $2,109.48 | $2,058.77 | 3.1 | 3.02 | 1.02 | 0x36...574b | |
| 11/11/2026 | 8:31:59 AM | buy | $40.68 | $2,058.29 | 0.05982 | 3.02 | 0.01976 | 0xc3...4f10 | |
| 11/11/2026 | 8:32:06 AM | buy | $443.53 | $2,058.3 | 0.6521 | 3.02 | 0.2154 | 0x66...713b | |
| 11/11/2026 | 8:31:55 AM | buy | $30.31 | $2,058.29 | 0.04456 | 3.02 | 0.01472 | 0x76...574c | |
| 11/11/2026 | 8:31:31 AM | buy | $1,540.64 | $2,059.64 | 2.26 | 3.02 | 0.748 | 0xaf...6b91 |