- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,175.48
- Pooled WBNB:
- $11,362.74
ETH/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,737.72. ETH price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 9250 trades with trading volume of $24,615,226.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,382,549,964.00. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $17,820,120.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $17,820,120.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9250 in the last 24 hours, 4393 of which are buy transactions, and 4857 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,615,226.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 3:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,737.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:41:39 PM | sell | $0.9993 | $2,737.72 | 0.001244 | 3.4 | 0.000365 | 0x48...21c8 | |
| 09/21/2026 | 3:39:16 PM | buy | $8,978.99 | $2,740.19 | 11.18 | 3.41 | 3.27 | 0xc2...c217 | |
| 09/21/2026 | 3:39:16 PM | buy | $1,959.48 | $2,740.44 | 2.44 | 3.41 | 0.715 | 0xef...6404 | |
| 09/21/2026 | 3:39:15 PM | buy | $1,163.89 | $2,739.97 | 1.45 | 3.41 | 0.4247 | 0xd7...163f | |
| 09/21/2026 | 3:38:57 PM | buy | $4,768.59 | $2,740.14 | 5.94 | 3.41 | 1.74 | 0x36...12ab | |
| 09/21/2026 | 3:39:04 PM | buy | $124.05 | $2,740.37 | 0.1545 | 3.41 | 0.04527 | 0xe7...95b6 | |
| 09/21/2026 | 3:39:03 PM | buy | $2,015.54 | $2,740.29 | 2.51 | 3.41 | 0.7355 | 0xfe...bb8b | |
| 09/21/2026 | 3:38:49 PM | buy | $4,797.79 | $2,739.93 | 5.97 | 3.41 | 1.75 | 0x49...1178 | |
| 09/21/2026 | 3:39:04 PM | buy | $428.7 | $2,740.36 | 0.534 | 3.41 | 0.1564 | 0xe7...95b6 | |
| 09/21/2026 | 3:39:04 PM | buy | $11.28 | $2,740.38 | 0.01405 | 3.41 | 0.004116 | 0xe7...95b6 | |
| 09/21/2026 | 3:39:04 PM | buy | $282.3 | $2,740.34 | 0.3516 | 3.41 | 0.103 | 0xe7...95b6 | |
| 09/21/2026 | 3:39:04 PM | buy | $67.67 | $2,740.35 | 0.0843 | 3.41 | 0.02469 | 0xe7...95b6 | |
| 09/21/2026 | 3:39:04 PM | buy | $11.28 | $2,740.38 | 0.01405 | 3.41 | 0.004118 | 0xe7...95b6 | |
| 09/21/2026 | 3:38:39 PM | buy | $81.28 | $2,740.14 | 0.1012 | 3.41 | 0.02966 | 0x54...5606 | |
| 09/21/2026 | 3:38:31 PM | buy | $2,323.85 | $2,740.1 | 2.89 | 3.41 | 0.848 | 0x9a...48cf | |
| 09/21/2026 | 3:38:32 PM | sell | $1,439.93 | $2,737.38 | 1.79 | 3.4 | 0.526 | 0x64...0360 | |
| 09/21/2026 | 3:38:20 PM | buy | $1,797.82 | $2,740.01 | 2.23 | 3.41 | 0.6561 | 0x31...1fff | |
| 09/21/2026 | 3:38:34 PM | buy | $1,183.76 | $2,740.11 | 1.47 | 3.41 | 0.432 | 0xf8...c600 | |
| 09/21/2026 | 3:38:14 PM | buy | $4,291.54 | $2,736.79 | 5.35 | 3.41 | 1.56 | 0x7b...730b | |
| 09/21/2026 | 3:38:14 PM | buy | $1,990.64 | $2,736.93 | 2.48 | 3.41 | 0.7273 | 0x69...a0ad |