Info about ETH-WBNB pair
- Pooled ETH:
- 5,478.19
- Pooled WBNB:
- $3,015.64
ETH/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,570.5. ETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2955 trades with trading volume of $4,160,354.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $793,105,833.20. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,281,330.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,281,330.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2955 in the last 24 hours, 1608 of which are buy transactions, and 1347 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,160,354.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.82, captured at 10:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,570.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 10:19:39 PM | buy | $1,011.43 | $1,570.5 | 1.81 | 2.82 | 0.644 | 0xdf...d11f | |
| 06/27/2026 | 10:19:14 PM | sell | $0.01568 | $1,568.27 | 0.00002819 | 2.81 | 0.00001 | 0x5e...36c8 | |
| 06/27/2026 | 10:18:31 PM | buy | $206.37 | $1,570.36 | 0.3709 | 2.82 | 0.1314 | 0xf7...8022 | |
| 06/27/2026 | 10:18:30 PM | buy | $706.46 | $1,570.29 | 1.26 | 2.82 | 0.4498 | 0xc3...cb2c | |
| 06/27/2026 | 10:18:27 PM | buy | $2,000.13 | $1,570.17 | 3.59 | 2.82 | 1.27 | 0x39...9822 | |
| 06/27/2026 | 10:18:26 PM | buy | $1,557.54 | $1,570.03 | 2.79 | 2.82 | 0.992 | 0x76...efe8 | |
| 06/27/2026 | 10:18:28 PM | buy | $340.11 | $1,570.26 | 0.6113 | 2.82 | 0.2165 | 0x7a...e6e3 | |
| 06/27/2026 | 10:18:27 PM | buy | $388.49 | $1,570.24 | 0.6983 | 2.82 | 0.2474 | 0xbc...b89a | |
| 06/27/2026 | 10:18:27 PM | buy | $763.68 | $1,570.1 | 1.37 | 2.82 | 0.4863 | 0xf0...34fe | |
| 06/27/2026 | 10:18:23 PM | buy | $1,999.59 | $1,569.16 | 3.59 | 2.82 | 1.27 | 0x02...2bcc | |
| 06/27/2026 | 10:18:24 PM | buy | $2,249.61 | $1,569.28 | 4.04 | 2.82 | 1.43 | 0x02...2c1f | |
| 06/27/2026 | 10:18:20 PM | buy | $783 | $1,568.89 | 1.4 | 2.82 | 0.499 | 0x20...2d72 | |
| 06/27/2026 | 10:18:21 PM | buy | $3,600.06 | $1,569.01 | 6.47 | 2.82 | 2.29 | 0x97...c144 | |
| 06/27/2026 | 10:18:19 PM | buy | $2,800.04 | $1,568.71 | 5.03 | 2.82 | 1.78 | 0x1b...3dfa | |
| 06/27/2026 | 10:18:04 PM | buy | $1,519.09 | $1,568 | 2.73 | 2.82 | 0.9688 | 0x5e...50a0 | |
| 06/27/2026 | 10:18:01 PM | buy | $2,495.89 | $1,565.44 | 4.49 | 2.82 | 1.59 | 0xea...1332 | |
| 06/27/2026 | 10:17:47 PM | sell | $0.01648 | $1,565.37 | 0.00002967 | 2.81 | 0.00001053 | 0xe3...f464 | |
| 06/27/2026 | 10:17:05 PM | sell | $164.29 | $1,564.71 | 0.2958 | 2.81 | 0.105 | 0x0a...24bd | |
| 06/27/2026 | 10:16:53 PM | buy | $3,593.84 | $1,563.64 | 6.48 | 2.82 | 2.29 | 0xda...1259 | |
| 06/27/2026 | 10:16:49 PM | sell | $164.19 | $1,561.98 | 0.2961 | 2.81 | 0.1051 | 0xda...ae29 |