WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,181.3
Price
3.33 WBNB
TVL
$9.56M
MKT CAP
$1.1B
5m
-0.13%
1h
-0.18%
4h
-0.01%
24h
-2.11%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
11M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,297.48
Pooled WBNB:
$3,624.61

ETH/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,181.3. ETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 3856 trades with trading volume of $10,860,598.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,101,557,155.20. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,561,185.61. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,561,185.61.

The total transactions of ETH/WBNB is 3856 in the last 24 hours, 2089 of which are buy transactions, and 1767 are sales transactions.

ETH/WBNB pool has a trading volume of $10,860,598.40 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 1:17 AM UTC.

The price of converting 1 ETH to USD is $2,181.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20261:16:21 AMsell$919.98$2,181.31.43.330.42170x48...ca58
05/17/20261:16:17 AMsell$2,526.49$2,181.853.863.331.150x28...392c
05/17/20261:16:02 AMsell$872.72$2,183.911.333.330.39960x0a...4c6d
05/17/20261:15:52 AMsell$2,931.17$2,181.364.483.331.340xc0...b955
05/17/20261:13:06 AMbuy$3,200.31$2,183.654.893.341.460x16...1cf5
05/17/20261:12:52 AMsell$0.0902$2,181.40.0001383.330.000041350xdc...b95f
05/17/20261:12:47 AMbuy$1,273.41$2,183.781.943.340.58310xcd...b979
05/17/20261:12:47 AMbuy$2,457.71$2,183.863.763.341.120x2d...40c4
05/17/20261:12:45 AMbuy$1,999.69$2,183.713.063.340.91570xb6...89e9
05/17/20261:11:36 AMbuy$2,967.74$2,184.144.543.341.350x8c...cb3b
05/17/20261:11:35 AMbuy$1,091.86$2,184.061.673.340.49990x18...e7c9
05/17/20261:11:34 AMbuy$1,868.72$2,185.292.853.340.85510x97...a6f1
05/17/20261:11:30 AMbuy$12,963.47$2,184.9819.823.345.930xd8...2769
05/17/20261:11:23 AMsell$2,060.86$2,181.663.153.330.94460x5b...daad
05/17/20261:11:20 AMsell$1.41$2,181.60.0021713.330.00065070xb2...9251
05/17/20261:09:12 AMsell$2.19$2,180.690.0033553.330.0010050x7b...3d4d
05/17/20261:09:08 AMsell$1.48$2,180.680.0022723.330.0006810x31...641e
05/17/20261:08:56 AMsell$1.38$2,180.250.0021173.330.00063440xf5...9738
05/17/20261:08:33 AMsell$8,995.4$2,179.8513.773.334.120x0b...3ed9
05/17/20261:08:33 AMsell$6,341.83$2,179.539.713.332.90xc7...52e6