- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,427.1
- Pooled WBNB:
- $5,858.96
ETH/WBNB price stats on BNB Chain
As of January 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,246.22. ETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 5402 trades with trading volume of $14,660,663.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,963,963,171.84. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,940,321.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,940,321.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5402 in the last 24 hours, 2703 of which are buy transactions, and 2699 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,660,663.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.58, captured at 9:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,246.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 9:04:56 PM | buy | $2,674.29 | $3,246.22 | 2.95 | 3.58 | 0.8238 | 0xed...84c3 | |
| 01/06/2026 | 9:04:55 PM | buy | $1,489.72 | $3,246.1 | 1.64 | 3.58 | 0.4589 | 0xf7...250b | |
| 01/06/2026 | 9:01:23 PM | sell | $497.28 | $3,242.83 | 0.5489 | 3.57 | 0.1533 | 0xf6...f391 | |
| 01/06/2026 | 9:01:14 PM | sell | $10,410.36 | $3,243.12 | 11.49 | 3.58 | 3.2 | 0x7a...054b | |
| 01/06/2026 | 9:01:01 PM | sell | $1,864.38 | $3,243.46 | 2.05 | 3.58 | 0.5748 | 0x4a...fdbc | |
| 01/06/2026 | 9:00:52 PM | sell | $1,285.71 | $3,243.54 | 1.41 | 3.58 | 0.3963 | 0xb9...962e | |
| 01/06/2026 | 8:58:51 PM | sell | $0.2033 | $3,243.58 | 0.0002245 | 3.58 | 0.0000627 | 0xe4...499a | |
| 01/06/2026 | 8:58:51 PM | sell | $0.08407 | $3,243.58 | 0.0000928 | 3.58 | 0.00002592 | 0xf2...5157 | |
| 01/06/2026 | 8:58:11 PM | sell | $4.01 | $3,243.58 | 0.004431 | 3.58 | 0.001237 | 0x86...a00b | |
| 01/06/2026 | 8:58:10 PM | sell | $41.61 | $3,243.58 | 0.04594 | 3.58 | 0.01283 | 0xe9...6362 | |
| 01/06/2026 | 8:56:50 PM | sell | $2,928.25 | $3,243.66 | 3.23 | 3.58 | 0.9027 | 0xc6...c6e8 | |
| 01/06/2026 | 8:56:39 PM | sell | $1,133.03 | $3,227.71 | 1.25 | 3.58 | 0.351 | 0x17...d88f | |
| 01/06/2026 | 8:56:40 PM | sell | $2,556.75 | $3,227.61 | 2.83 | 3.58 | 0.7921 | 0xa2...b3c1 | |
| 01/06/2026 | 8:52:21 PM | buy | $512.08 | $3,247.17 | 0.5652 | 3.58 | 0.1577 | 0x8f...e780 | |
| 01/06/2026 | 8:44:27 PM | sell | $1,860.52 | $3,244.18 | 2.05 | 3.58 | 0.5734 | 0x8e...e863 | |
| 01/06/2026 | 8:44:27 PM | sell | $3,996.94 | $3,244.02 | 4.41 | 3.58 | 1.23 | 0x96...799f | |
| 01/06/2026 | 8:44:24 PM | sell | $1,513.97 | $3,244.26 | 1.67 | 3.58 | 0.4666 | 0xb5...6d06 | |
| 01/06/2026 | 8:44:15 PM | sell | $2,901.66 | $3,244.31 | 3.2 | 3.58 | 0.8943 | 0xbc...f38d | |
| 01/06/2026 | 8:43:45 PM | sell | $141.43 | $3,244.39 | 0.1561 | 3.58 | 0.04359 | 0x1b...e02a | |
| 01/06/2026 | 8:42:54 PM | sell | $49.77 | $3,243.71 | 0.05495 | 3.58 | 0.01534 | 0xda...dd89 |