- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,927.58
- Pooled WBNB:
- $8,384.51
ETH/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,874.72. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 4704 trades with trading volume of $5,360,537.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,735,137.61. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,248,592.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,248,592.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4704 in the last 24 hours, 2450 of which are buy transactions, and 2254 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,360,537.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 11:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,874.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 11:12:21 AM | sell | $3,199.53 | $1,874.72 | 5.63 | 3.3 | 1.7 | 0xd6...86d0 | |
| 07/20/2026 | 11:10:54 AM | buy | $279.36 | $1,876.1 | 0.4922 | 3.3 | 0.1489 | 0x2b...ab09 | |
| 07/20/2026 | 11:09:02 AM | buy | $817.35 | $1,876.19 | 1.43 | 3.3 | 0.4356 | 0x7c...57c1 | |
| 07/20/2026 | 11:09:03 AM | buy | $1,749.83 | $1,876.29 | 3.08 | 3.3 | 0.9325 | 0x8b...440c | |
| 07/20/2026 | 11:09:02 AM | buy | $197.81 | $1,876.22 | 0.3484 | 3.3 | 0.1054 | 0x10...74a0 | |
| 07/20/2026 | 11:08:58 AM | buy | $1,003.33 | $1,876.13 | 1.76 | 3.3 | 0.5347 | 0xde...5651 | |
| 07/20/2026 | 11:08:58 AM | buy | $245.95 | $1,876.08 | 0.4332 | 3.3 | 0.131 | 0x07...2910 | |
| 07/20/2026 | 11:08:57 AM | buy | $3,999.93 | $1,875.34 | 7.04 | 3.3 | 2.13 | 0x83...73cd | |
| 07/20/2026 | 11:08:56 AM | buy | $818.51 | $1,875.17 | 1.44 | 3.3 | 0.4365 | 0xfb...f009 | |
| 07/20/2026 | 11:08:53 AM | buy | $1,671.26 | $1,875.08 | 2.94 | 3.3 | 0.8913 | 0xe1...592d | |
| 07/20/2026 | 11:08:52 AM | buy | $959.01 | $1,874.99 | 1.69 | 3.3 | 0.5114 | 0x34...4b6a | |
| 07/20/2026 | 11:08:49 AM | buy | $535.07 | $1,874.67 | 0.943 | 3.3 | 0.2854 | 0x9a...109f | |
| 07/20/2026 | 11:08:50 AM | buy | $2,354.3 | $1,874.77 | 4.14 | 3.3 | 1.25 | 0x7e...0c3e | |
| 07/20/2026 | 11:08:15 AM | buy | $2,535.53 | $1,874.13 | 4.46 | 3.3 | 1.35 | 0x23...db18 | |
| 07/20/2026 | 11:08:13 AM | buy | $1,328.61 | $1,874 | 2.34 | 3.3 | 0.7089 | 0x60...931a | |
| 07/20/2026 | 11:08:13 AM | buy | $1,934.07 | $1,873.89 | 3.4 | 3.3 | 1.03 | 0x44...b68f | |
| 07/20/2026 | 11:07:53 AM | buy | $2,799.81 | $1,873.95 | 4.93 | 3.3 | 1.49 | 0xca...ece8 | |
| 07/20/2026 | 11:07:52 AM | buy | $318.6 | $1,873.85 | 0.5615 | 3.3 | 0.17 | 0x79...c4f7 | |
| 07/20/2026 | 11:07:49 AM | buy | $960.11 | $1,874.39 | 1.69 | 3.3 | 0.5122 | 0xf2...84ba | |
| 07/20/2026 | 11:07:44 AM | buy | $1,269.93 | $1,874.73 | 2.23 | 3.3 | 0.6773 | 0x3f...7f28 |