- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,032.32
- Pooled WBNB:
- $4,142.62
ETH/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,937.25. ETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 4630 trades with trading volume of $13,272,925.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,777,039,166.67. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,509,282.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,509,282.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4630 in the last 24 hours, 2340 of which are buy transactions, and 2290 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,272,925.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 8:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,937.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:41:43 PM | sell | $50.07 | $2,937.25 | 0.0586 | 3.43 | 0.01704 | 0xf2...bd02 | |
| 12/29/2025 | 8:37:34 PM | buy | $128.2 | $2,940.17 | 0.15 | 3.44 | 0.0436 | 0xab...ef1e | |
| 12/29/2025 | 8:33:10 PM | buy | $3,486.28 | $2,940.07 | 4.08 | 3.44 | 1.18 | 0x29...ae6d | |
| 12/29/2025 | 8:31:58 PM | buy | $7,008.61 | $2,939.74 | 8.2 | 3.44 | 2.38 | 0x7b...848f | |
| 12/29/2025 | 8:29:49 PM | sell | $2,877.58 | $2,937.07 | 3.36 | 3.43 | 0.9797 | 0xdf...9361 | |
| 12/29/2025 | 8:29:50 PM | sell | $6,772.5 | $2,936.8 | 7.92 | 3.43 | 2.3 | 0x4c...e7a2 | |
| 12/29/2025 | 8:29:02 PM | sell | $2,746.63 | $2,937.35 | 3.21 | 3.43 | 0.935 | 0xdf...0546 | |
| 12/29/2025 | 8:29:02 PM | sell | $2,734.43 | $2,937.19 | 3.2 | 3.43 | 0.9309 | 0x14...cc20 | |
| 12/29/2025 | 8:29:01 PM | sell | $1,437.91 | $2,937.47 | 1.68 | 3.43 | 0.4895 | 0x38...015d | |
| 12/29/2025 | 8:28:50 PM | sell | $50.05 | $2,937.51 | 0.05858 | 3.43 | 0.01703 | 0xb4...e65d | |
| 12/29/2025 | 8:28:18 PM | sell | $4,313.86 | $2,937.63 | 5.04 | 3.43 | 1.46 | 0x33...800d | |
| 12/29/2025 | 8:26:40 PM | buy | $153.86 | $2,940.69 | 0.18 | 3.44 | 0.05232 | 0xd1...894e | |
| 12/29/2025 | 8:23:24 PM | buy | $2,920.9 | $2,940.6 | 3.41 | 3.44 | 0.9933 | 0xb8...8221 | |
| 12/29/2025 | 8:23:23 PM | buy | $1,297.74 | $2,940.48 | 1.51 | 3.44 | 0.4413 | 0x41...012c | |
| 12/29/2025 | 8:21:21 PM | sell | $2,528.87 | $2,937.58 | 2.95 | 3.43 | 0.8608 | 0xf7...9a6e | |
| 12/29/2025 | 8:21:19 PM | sell | $1,516.9 | $2,937.69 | 1.77 | 3.43 | 0.5163 | 0xe5...2ad0 | |
| 12/29/2025 | 8:21:06 PM | sell | $1,531.82 | $2,937.78 | 1.79 | 3.43 | 0.5214 | 0x08...10fc | |
| 12/29/2025 | 8:20:56 PM | sell | $4,002.33 | $2,937.94 | 4.68 | 3.43 | 1.36 | 0xd3...a91b | |
| 12/29/2025 | 8:20:34 PM | sell | $590.03 | $2,938.07 | 0.6905 | 3.43 | 0.2008 | 0x2f...fb69 | |
| 12/29/2025 | 8:20:29 PM | sell | $2,500.93 | $2,938.15 | 2.92 | 3.43 | 0.8511 | 0x88...e52c |