- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,575.65
- Pooled WBNB:
- $13,426.01
ETH/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,703.32. ETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 4145 trades with trading volume of $7,259,169.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,365,177,314.43. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $17,308,663.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $17,308,663.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4145 in the last 24 hours, 2077 of which are buy transactions, and 2068 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,259,169.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 11:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,703.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 11:05:00 PM | buy | $4,500.39 | $2,703.32 | 5.84 | 3.5 | 1.66 | 0x29...53a6 | |
| 10/01/2026 | 11:04:20 PM | buy | $794.61 | $2,704.14 | 1.03 | 3.5 | 0.2938 | 0x81...9f7d | |
| 10/01/2026 | 11:04:11 PM | buy | $525.38 | $2,703.97 | 0.6816 | 3.5 | 0.1943 | 0x0b...610f | |
| 10/01/2026 | 11:03:24 PM | sell | $0.4331 | $2,700.92 | 0.000562 | 3.5 | 0.0001603 | 0xc5...1e66 | |
| 10/01/2026 | 11:03:34 PM | buy | $1,143.91 | $2,703.64 | 1.48 | 3.5 | 0.4231 | 0x9a...e452 | |
| 10/01/2026 | 11:03:22 PM | buy | $3,600.05 | $2,703.54 | 4.67 | 3.5 | 1.33 | 0xae...5752 | |
| 10/01/2026 | 11:03:17 PM | buy | $512.08 | $2,702.43 | 0.6646 | 3.5 | 0.1894 | 0xf1...2b93 | |
| 10/01/2026 | 11:03:18 PM | buy | $565.12 | $2,702.45 | 0.7334 | 3.5 | 0.2091 | 0xa6...4eb0 | |
| 10/01/2026 | 11:03:16 PM | buy | $267.26 | $2,702.41 | 0.3468 | 3.5 | 0.09889 | 0x5a...8976 | |
| 10/01/2026 | 11:02:59 PM | buy | $1,028.74 | $2,702.28 | 1.33 | 3.5 | 0.3806 | 0xa4...7446 | |
| 10/01/2026 | 11:02:55 PM | buy | $201.92 | $2,702.13 | 0.262 | 3.5 | 0.07472 | 0xcc...9da9 | |
| 10/01/2026 | 11:02:56 PM | buy | $1,390.17 | $2,702.16 | 1.8 | 3.5 | 0.5144 | 0xd4...9e22 | |
| 10/01/2026 | 11:02:59 PM | buy | $1,379.99 | $2,702.23 | 1.79 | 3.5 | 0.5106 | 0xa9...bad8 | |
| 10/01/2026 | 11:02:59 PM | buy | $2,207.15 | $2,702.36 | 2.86 | 3.5 | 0.8167 | 0xb1...44ba | |
| 10/01/2026 | 11:02:47 PM | buy | $1,066.44 | $2,702.49 | 1.38 | 3.5 | 0.3946 | 0x45...e4e9 | |
| 10/01/2026 | 11:01:59 PM | buy | $1,083.42 | $2,701.69 | 1.4 | 3.5 | 0.401 | 0xc2...56b2 | |
| 10/01/2026 | 11:01:59 PM | buy | $999.93 | $2,701.74 | 1.29 | 3.5 | 0.3701 | 0xf4...6f76 | |
| 10/01/2026 | 10:55:13 PM | buy | $2,469.03 | $2,703.62 | 3.2 | 3.5 | 0.9132 | 0x76...acd9 | |
| 10/01/2026 | 10:55:03 PM | buy | $6,755.49 | $2,703.58 | 8.76 | 3.5 | 2.49 | 0x85...d720 | |
| 10/01/2026 | 10:53:56 PM | sell | $0.2424 | $2,700.1 | 0.0003145 | 3.5 | 0.00008979 | 0x6a...7a57 |