WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,293.28
Price
3.67 WBNB
TVL
$6.86M
MKT CAP
$1.16B
5m
0.01%
1h
0.20%
4h
0.75%
24h
0.32%
Share
TXNS
1K
Buys
635
Sells
677
Volume
2M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,180.13
Pooled WBNB:
$6,660.47

ETH/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,293.28. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1312 trades with trading volume of $2,163,169.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,158,107,575.89. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,862,739.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,862,739.91.

The total transactions of ETH/WBNB is 1312 in the last 24 hours, 635 of which are buy transactions, and 677 are sales transactions.

ETH/WBNB pool has a trading volume of $2,163,169.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.67, captured at 6:38 PM UTC.

The price of converting 1 ETH to USD is $2,293.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20266:34:48 PMsell$0.8335$2,293.280.0013353.670.0003634
0xB5C...2F6d
0x79...6921
04/28/20266:34:41 PMsell$0.0004742$2,293.230.06763.670.062068
0xB5C...2F6d
0x00...c18b
04/28/20266:32:47 PMsell$65.06$2,293.150.10423.670.02837
0xD4f...17b2
0x38...47ad
04/28/20266:31:01 PMsell$0.07662$2,293.170.00012283.670.00003341
0x4ae...11f7
0xce...a5bf
04/28/20266:31:01 PMsell$0.06966$2,293.170.00011163.670.00003038
0xB5C...4ec8
0x0b...abdb
04/28/20266:29:59 PMsell$0.09688$2,292.840.00015523.670.00004225
0xB5C...2F6d
0xee...6b78
04/28/20266:29:55 PMsell$0.08468$2,292.420.00013573.670.00003694
0xB5C...a6cC
0x4b...47c1
04/28/20266:29:27 PMsell$7,662$2,292.9712.283.673.34
0x999...0515
0x6b...515f
04/28/20266:28:56 PMsell$0.0005401$2,2930.0686583.670.062355
0xB5C...17D5
0x2c...7094
04/28/20266:27:20 PMsell$0.2623$2,292.360.00042063.670.0001144
0x568...1aF9
0x85...c120
04/28/20266:26:36 PMbuy$3,200.1$2,294.885.133.671.39
0x430...09Bc
0x53...9946
04/28/20266:26:20 PMbuy$2,549.96$2,294.694.083.671.11
0x851...37C4
0x68...3a66
04/28/20266:26:20 PMbuy$974.62$2,294.331.563.670.4247
0x7EB...4C9B
0xd0...75d6
04/28/20266:26:02 PMsell$0.04534$2,292.420.000072693.670.00001978
0x000...257F
0x23...8f8f
04/28/20266:25:15 PMsell$0.02283$2,293.090.000036593.670.059959
0x000...257F
0x3b...8397
04/28/20266:25:14 PMbuy$1,159.35$2,295.351.853.670.505
0x5aF...4a5E
0x19...5532
04/28/20266:24:17 PMbuy$936.9$2,294.681.53.670.4082
0x769...6CCd
0x92...928b
04/28/20266:24:16 PMbuy$3,241.84$2,294.525.193.671.41
0x6b5...5EA3
0x54...d0f9
04/28/20266:23:29 PMbuy$2,058.1$2,294.383.293.670.897
0x351...2274
0xad...c42b
04/28/20266:23:11 PMbuy$1,344.72$2,294.12.153.670.5861
0xAe3...7Fd0
0x66...7adb