- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,733.68
- Pooled WBNB:
- $3,644.98
ETH/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,066.78. ETH price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 7372 trades with trading volume of $13,397,227.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,250,402,528.82. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,013,929.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,013,929.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7372 in the last 24 hours, 3345 of which are buy transactions, and 4027 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,397,227.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 4:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,066.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 4:20:15 PM | buy | $1,070.6 | $2,066.78 | 1.65 | 3.18 | 0.518 | 0xc4...6941 | |
| 03/05/2026 | 4:20:11 PM | buy | $544.46 | $2,066.72 | 0.8394 | 3.18 | 0.2634 | 0xec...16f3 | |
| 03/05/2026 | 4:20:08 PM | buy | $3,000.03 | $2,066.52 | 4.62 | 3.18 | 1.45 | 0xba...7007 | |
| 03/05/2026 | 4:20:08 PM | buy | $1,215.33 | $2,066.37 | 1.87 | 3.18 | 0.5881 | 0x1a...4d66 | |
| 03/05/2026 | 4:20:07 PM | buy | $1,337.49 | $2,066.28 | 2.06 | 3.18 | 0.6472 | 0x33...5d30 | |
| 03/05/2026 | 4:19:58 PM | buy | $838.97 | $2,066.32 | 1.29 | 3.18 | 0.406 | 0x7d...e3b7 | |
| 03/05/2026 | 4:19:46 PM | buy | $1,499.61 | $2,065.81 | 2.31 | 3.18 | 0.7259 | 0x96...170b | |
| 03/05/2026 | 4:19:31 PM | buy | $1,021.03 | $2,065.89 | 1.57 | 3.18 | 0.4942 | 0xf5...96af | |
| 03/05/2026 | 4:19:28 PM | buy | $1,250.11 | $2,065.81 | 1.92 | 3.18 | 0.6051 | 0xab...a51a | |
| 03/05/2026 | 4:18:56 PM | buy | $793.07 | $2,066.39 | 1.22 | 3.18 | 0.3837 | 0x4f...e224 | |
| 03/05/2026 | 4:18:50 PM | buy | $1,142.34 | $2,068.12 | 1.75 | 3.18 | 0.5523 | 0xf8...6066 | |
| 03/05/2026 | 4:18:45 PM | buy | $3,000.2 | $2,062.59 | 4.63 | 3.18 | 1.45 | 0x0d...33de | |
| 03/05/2026 | 4:18:21 PM | sell | $16,851.4 | $2,063.04 | 25.99 | 3.18 | 8.16 | 0xf1...24b1 | |
| 03/05/2026 | 4:18:10 PM | sell | $5,690.76 | $2,063.8 | 8.77 | 3.18 | 2.75 | 0x7e...8c8a | |
| 03/05/2026 | 4:18:10 PM | sell | $1,140.62 | $2,063.56 | 1.75 | 3.18 | 0.5527 | 0xef...3a9c | |
| 03/05/2026 | 4:18:08 PM | sell | $1,179.72 | $2,065.51 | 1.81 | 3.18 | 0.5711 | 0x99...6f53 | |
| 03/05/2026 | 4:18:06 PM | sell | $2,761.9 | $2,065.65 | 4.25 | 3.18 | 1.33 | 0x6a...27f1 | |
| 03/05/2026 | 4:18:06 PM | sell | $1,488.7 | $2,065.8 | 2.29 | 3.18 | 0.7206 | 0x80...b4a8 | |
| 03/05/2026 | 4:18:03 PM | sell | $1,808.42 | $2,066.01 | 2.78 | 3.18 | 0.8753 | 0x13...1874 | |
| 03/05/2026 | 4:18:01 PM | sell | $6,000.87 | $2,066.43 | 9.25 | 3.18 | 2.9 | 0x1b...49ad |