- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,807.01
- Pooled WBNB:
- $12,311.39
ETH/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,521.64. ETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 4382 trades with trading volume of $8,631,895.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,273,432,394.54. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,048,808.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,048,808.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4382 in the last 24 hours, 2064 of which are buy transactions, and 2318 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,631,895.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 7:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,521.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 7:05:27 PM | buy | $32,087.02 | $2,523.51 | 44.03 | 3.46 | 12.71 | 0x86...5249 | |
| 09/12/2026 | 7:05:28 PM | sell | $2,142.42 | $2,521.64 | 2.94 | 3.46 | 0.8496 | 0x08...08dd | |
| 09/12/2026 | 7:05:27 PM | buy | $227.2 | $2,524.21 | 0.3118 | 3.46 | 0.09001 | 0x86...5249 | |
| 09/12/2026 | 7:02:50 PM | sell | $416.66 | $2,517.61 | 0.5724 | 3.45 | 0.1654 | 0x46...66e3 | |
| 09/12/2026 | 7:02:33 PM | buy | $199.69 | $2,520.57 | 0.2742 | 3.46 | 0.07922 | 0xb3...80a6 | |
| 09/12/2026 | 7:02:28 PM | buy | $3,180.74 | $2,520.13 | 4.36 | 3.46 | 1.26 | 0x1a...0729 | |
| 09/12/2026 | 7:02:29 PM | buy | $3,207.57 | $2,520.32 | 4.4 | 3.46 | 1.27 | 0xb8...fe7f | |
| 09/12/2026 | 7:02:29 PM | buy | $4,167.21 | $2,522.65 | 5.71 | 3.46 | 1.65 | 0xd2...1858 | |
| 09/12/2026 | 7:02:34 PM | buy | $3,358.93 | $2,522.97 | 4.6 | 3.46 | 1.33 | 0xe0...7997 | |
| 09/12/2026 | 7:02:34 PM | buy | $3,555.15 | $2,522.82 | 4.87 | 3.46 | 1.4 | 0x86...e39d | |
| 09/12/2026 | 7:02:28 PM | buy | $1,210.13 | $2,522.4 | 1.66 | 3.46 | 0.4797 | 0x11...9b17 | |
| 09/12/2026 | 7:02:13 PM | buy | $1,905.8 | $2,522.45 | 2.61 | 3.46 | 0.7555 | 0x8c...9a86 | |
| 09/12/2026 | 7:02:14 PM | buy | $1,400.72 | $2,522.6 | 1.92 | 3.46 | 0.5552 | 0xa2...867d | |
| 09/12/2026 | 7:02:14 PM | buy | $1,800.18 | $2,522.53 | 2.47 | 3.46 | 0.7136 | 0x39...59a4 | |
| 09/12/2026 | 7:02:11 PM | buy | $3,960.51 | $2,524.02 | 5.43 | 3.46 | 1.56 | 0x6a...2ecf | |
| 09/12/2026 | 7:02:10 PM | buy | $1,153.64 | $2,523.91 | 1.58 | 3.46 | 0.457 | 0xf3...27b8 | |
| 09/12/2026 | 7:02:07 PM | buy | $1,322.81 | $2,523.86 | 1.81 | 3.46 | 0.5241 | 0x6a...8314 | |
| 09/12/2026 | 7:02:01 PM | buy | $1,483.77 | $2,523.61 | 2.03 | 3.46 | 0.5879 | 0x72...22cb | |
| 09/12/2026 | 7:02:06 PM | buy | $2,601.09 | $2,523.77 | 3.56 | 3.46 | 1.03 | 0xab...9261 | |
| 09/12/2026 | 7:02:06 PM | buy | $1,583.21 | $2,523.68 | 2.17 | 3.46 | 0.6273 | 0x42...2506 |