WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,886
Price
3.31 WBNB
TVL
$10.22M
MKT CAP
$952.4M
5m
-0.07%
1h
0.23%
4h
0.91%
24h
-2.07%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,927.47
Pooled WBNB:
$8,269.58

ETH/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,886. ETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 4077 trades with trading volume of $4,920,771.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,435,021.71. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,222,844.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,222,844.29.

The total transactions of ETH/WBNB is 4077 in the last 24 hours, 1997 of which are buy transactions, and 2080 are sales transactions.

ETH/WBNB pool has a trading volume of $4,920,771.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 6:59 AM UTC.

The price of converting 1 ETH to USD is $1,886 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20266:59:53 AMbuy$914.79$1,888.431.63.320.48440xa8...d467
07/24/20266:59:26 AMsell$0.228$1,8860.00040113.310.00012090x94...8b32
07/24/20266:59:06 AMbuy$1,408.74$1,887.922.473.320.74610xdd...58ed
07/24/20266:59:05 AMbuy$2,082.57$1,887.773.663.321.10x4e...8b19
07/24/20266:59:01 AMbuy$69.95$1,887.720.1233.320.037050x42...a648
07/24/20266:58:47 AMbuy$98.31$1,888.060.17283.320.052070x1a...2f4c
07/24/20266:58:38 AMsell$886.5$1,886.171.553.310.470xb5...c85e
07/24/20266:58:36 AMbuy$1,317.77$1,888.042.313.320.69790xaa...361c
07/24/20266:58:30 AMsell$563.75$1,8860.99143.310.29890x67...a0cf
07/24/20266:58:30 AMbuy$153.99$1,887.90.27083.320.081570x87...0088
07/24/20266:58:27 AMbuy$601.65$1,887.891.053.320.31860xd9...df76
07/24/20266:58:01 AMbuy$1,325.33$1,887.232.333.320.70220x63...8611
07/24/20266:56:44 AMbuy$3,394.37$1,887.195.973.311.790x79...616a
07/24/20266:56:44 AMbuy$872.55$1,887.331.533.310.46230xbd...23d3
07/24/20266:52:26 AMsell$59.15$1,885.090.1043.310.031370x63...fba8
07/24/20266:49:12 AMbuy$800.97$1,887.661.43.310.42430x58...85ac
07/24/20266:49:10 AMbuy$608.17$1,887.641.063.310.32210x11...541c
07/24/20266:49:03 AMbuy$1,071.2$1,887.191.883.310.56760x01...70ac
07/24/20266:44:49 AMbuy$3,471.34$1,887.496.13.311.830x29...bc13
07/24/20266:44:17 AMbuy$766.14$1,887.211.343.310.40590xe4...ade0