Info about ETH-WBNB pair
- Pooled ETH:
- 5,370.09
- Pooled WBNB:
- $3,327.84
ETH/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,576.4. ETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2825 trades with trading volume of $4,043,867.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $796,083,881.87. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,312,736.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,312,736.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2825 in the last 24 hours, 1436 of which are buy transactions, and 1389 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,043,867.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.83, captured at 10:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,576.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 10:45:39 AM | buy | $1,987.28 | $1,576.4 | 3.58 | 2.83 | 1.26 | 0xe9...2bd8 | |
| 06/28/2026 | 10:45:37 AM | buy | $647.05 | $1,576.49 | 1.16 | 2.83 | 0.4104 | 0xd6...6c84 | |
| 06/28/2026 | 10:45:36 AM | buy | $1,465.54 | $1,576.44 | 2.63 | 2.83 | 0.9296 | 0xde...1a6b | |
| 06/28/2026 | 10:44:47 AM | buy | $1,054.05 | $1,575.97 | 1.89 | 2.83 | 0.6688 | 0x1f...3646 | |
| 06/28/2026 | 10:44:36 AM | buy | $3,278.64 | $1,575.93 | 5.9 | 2.83 | 2.08 | 0xcf...b571 | |
| 06/28/2026 | 10:44:32 AM | buy | $579.66 | $1,575.81 | 1.04 | 2.83 | 0.3678 | 0xb2...7187 | |
| 06/28/2026 | 10:43:54 AM | buy | $164.59 | $1,575.43 | 0.2966 | 2.83 | 0.1044 | 0xa7...34ec | |
| 06/28/2026 | 10:43:38 AM | buy | $352.97 | $1,575.69 | 0.6359 | 2.83 | 0.224 | 0xd1...9f79 | |
| 06/28/2026 | 10:42:40 AM | buy | $32.11 | $1,575.96 | 0.05784 | 2.83 | 0.02037 | 0x67...ac0b | |
| 06/28/2026 | 10:42:28 AM | buy | $47.23 | $1,575.89 | 0.08509 | 2.83 | 0.02997 | 0x50...42b8 | |
| 06/28/2026 | 10:42:25 AM | buy | $946 | $1,575.86 | 1.7 | 2.83 | 0.6003 | 0x53...6a15 | |
| 06/28/2026 | 10:42:12 AM | buy | $2.33 | $1,575.79 | 0.004214 | 2.83 | 0.001484 | 0x5f...d0f7 | |
| 06/28/2026 | 10:42:08 AM | buy | $1,666.19 | $1,575.65 | 3 | 2.83 | 1.05 | 0x4b...e5ea | |
| 06/28/2026 | 10:42:08 AM | buy | $1,220.04 | $1,575.57 | 2.19 | 2.83 | 0.7743 | 0x48...5c8d | |
| 06/28/2026 | 10:41:30 AM | buy | $0.2182 | $1,575.55 | 0.0003931 | 2.83 | 0.0001385 | 0x3d...1444 | |
| 06/28/2026 | 10:37:45 AM | buy | $1,262.18 | $1,575 | 2.27 | 2.83 | 0.8013 | 0x71...eac5 | |
| 06/28/2026 | 10:37:42 AM | buy | $2,413.29 | $1,574.9 | 4.34 | 2.83 | 1.53 | 0xd6...311b | |
| 06/28/2026 | 10:37:38 AM | buy | $1,188.04 | $1,574.8 | 2.14 | 2.83 | 0.7544 | 0x11...44d4 | |
| 06/28/2026 | 10:35:50 AM | sell | $41.88 | $1,574.32 | 0.07543 | 2.83 | 0.0266 | 0x16...566b | |
| 06/28/2026 | 10:34:29 AM | sell | $0.01573 | $1,573.48 | 0.00002835 | 2.83 | 0.00001 | 0x1a...d863 |