WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,952.95
Price
3.15 WBNB
TVL
$7.68M
MKT CAP
$1.18B
5m
0.03%
1h
-0.89%
4h
-1.39%
24h
-1.53%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,880.68
Pooled WBNB:
$3,314.35

ETH/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,952.95. ETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 2455 trades with trading volume of $2,921,730.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,181,538,361.72. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,678,133.42. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,678,133.42.

The total transactions of ETH/WBNB is 2455 in the last 24 hours, 1212 of which are buy transactions, and 1243 are sales transactions.

ETH/WBNB pool has a trading volume of $2,921,730.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 7:57 PM UTC.

The price of converting 1 ETH to USD is $1,952.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20267:56:48 PMbuy$2,999.29$1,952.954.843.151.530x3d...78dc
03/07/20267:55:43 PMbuy$136.09$1,952.60.21983.150.069690x20...13d9
03/07/20267:55:43 PMsell$2,213.97$1,951.043.573.151.130x7d...6a4a
03/07/20267:55:43 PMsell$931.62$1,950.881.53.150.47750xc3...fca3
03/07/20267:55:43 PMsell$1,927.02$1,950.743.113.150.98780xfd...bfcc
03/07/20267:55:41 PMbuy$136.12$1,953.10.21983.150.069690xb9...cabb
03/07/20267:55:36 PMsell$5,856.87$1,951.69.453.1530x08...f098
03/07/20267:55:36 PMbuy$85.08$1,953.260.13743.150.043560x25...1990
03/07/20267:55:35 PMsell$1,440.37$1,951.962.323.150.73790xff...4128
03/07/20267:55:29 PMbuy$102.16$1,954.510.16493.150.052270xf7...b535
03/07/20267:55:27 PMsell$483.06$1,952.580.77993.150.24730x37...eb4c
03/07/20267:55:27 PMsell$616.92$1,952.260.99623.150.3160xd8...5b53
03/07/20267:55:26 PMsell$434.46$1,952.310.70153.150.22250x45...b4c4
03/07/20267:55:22 PMbuy$73.85$1,954.670.11923.150.037780x6f...1d56
03/07/20267:55:22 PMsell$2,887.25$1,952.864.663.151.470x1f...25d0
03/07/20267:55:00 PMsell$992.08$1,952.881.63.150.5080xd3...e2db
03/07/20267:54:53 PMsell$799.46$1,953.531.293.150.40920xda...9e58
03/07/20267:54:49 PMsell$991.67$1,953.251.63.150.50770x49...0f1b
03/07/20267:54:43 PMsell$1,113.83$1,953.951.793.150.570x79...bfb0
03/07/20267:53:20 PMbuy$88.22$1,956.340.14233.150.045090x73...4af4