- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,740.3
- Pooled WBNB:
- $7,487.15
ETH/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,844.24. ETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 3877 trades with trading volume of $5,737,467.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $931,344,129.14. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,206,181.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,206,181.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3877 in the last 24 hours, 2385 of which are buy transactions, and 1492 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,737,467.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 11:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,844.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 11:47:07 PM | sell | $80.68 | $1,844.24 | 0.1402 | 3.2 | 0.04375 | 0xf6...7841 | |
| 08/01/2026 | 11:47:01 PM | sell | $80.66 | $1,843.87 | 0.1402 | 3.2 | 0.04375 | 0x16...8e5e | |
| 08/01/2026 | 11:45:25 PM | buy | $3,135.22 | $1,846.15 | 5.44 | 3.2 | 1.69 | 0x6f...9330 | |
| 08/01/2026 | 11:45:24 PM | buy | $890.95 | $1,846.05 | 1.54 | 3.2 | 0.4826 | 0xc4...6038 | |
| 08/01/2026 | 11:45:16 PM | buy | $1,066.79 | $1,845.61 | 1.85 | 3.2 | 0.578 | 0x1c...9721 | |
| 08/01/2026 | 11:45:15 PM | buy | $814.75 | $1,845.57 | 1.41 | 3.2 | 0.4414 | 0x32...24ad | |
| 08/01/2026 | 11:44:29 PM | sell | $460.83 | $1,843.35 | 0.8011 | 3.2 | 0.25 | 0xd3...2fbd | |
| 08/01/2026 | 11:44:13 PM | sell | $460.93 | $1,843.73 | 0.8011 | 3.2 | 0.25 | 0xf7...ba52 | |
| 08/01/2026 | 11:43:28 PM | buy | $1.28 | $1,845.96 | 0.002225 | 3.2 | 0.0006937 | 0xdb...7c59 | |
| 08/01/2026 | 11:43:27 PM | sell | $461.03 | $1,844.12 | 0.8011 | 3.2 | 0.25 | 0x77...9470 | |
| 08/01/2026 | 11:43:19 PM | buy | $671.98 | $1,845.65 | 1.16 | 3.2 | 0.364 | 0x41...36d0 | |
| 08/01/2026 | 11:42:59 PM | sell | $461.12 | $1,844.49 | 0.8011 | 3.2 | 0.25 | 0x4c...c39d | |
| 08/01/2026 | 11:42:37 PM | sell | $461.1 | $1,844.43 | 0.8011 | 3.2 | 0.25 | 0x66...f2f2 | |
| 08/01/2026 | 11:42:26 PM | buy | $2,250.67 | $1,846.27 | 3.91 | 3.2 | 1.21 | 0x93...87da | |
| 08/01/2026 | 11:42:01 PM | sell | $461.11 | $1,844.45 | 0.8011 | 3.2 | 0.25 | 0xb3...5724 | |
| 08/01/2026 | 11:42:01 PM | buy | $947.27 | $1,846.3 | 1.64 | 3.2 | 0.513 | 0xbc...1e1e | |
| 08/01/2026 | 11:41:59 PM | buy | $1,285.45 | $1,846.25 | 2.23 | 3.2 | 0.6962 | 0xae...ea38 | |
| 08/01/2026 | 11:41:56 PM | buy | $1,299.26 | $1,846.2 | 2.25 | 3.2 | 0.7037 | 0xeb...829f | |
| 08/01/2026 | 11:41:53 PM | buy | $3,186.32 | $1,846.1 | 5.53 | 3.2 | 1.72 | 0x91...d401 | |
| 08/01/2026 | 11:41:47 PM | buy | $1,682.28 | $1,845.86 | 2.92 | 3.2 | 0.9113 | 0x97...9cdb |