- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,192.04
- Pooled WBNB:
- $9,618.92
ETH/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,289.5. ETH price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 4049 trades with trading volume of $6,899,172.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,385,153,119.27. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,715,968.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,715,968.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4049 in the last 24 hours, 1965 of which are buy transactions, and 2084 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,899,172.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 1:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,289.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:52:02 AM | sell | $99.67 | $2,289.5 | 0.1601 | 3.67 | 0.04353 | 0x0b...4345 | |
| 04/20/2026 | 1:51:54 AM | sell | $1,933.36 | $2,290.86 | 3.1 | 3.67 | 0.8439 | 0xd5...0b96 | |
| 04/20/2026 | 1:51:26 AM | sell | $3,443.06 | $2,290.57 | 5.53 | 3.67 | 1.5 | 0x19...824a | |
| 04/20/2026 | 1:51:26 AM | sell | $1,013.84 | $2,290.72 | 1.62 | 3.67 | 0.4425 | 0x24...e778 | |
| 04/20/2026 | 1:51:24 AM | sell | $775.49 | $2,290.78 | 1.24 | 3.67 | 0.3385 | 0x25...93aa | |
| 04/20/2026 | 1:51:22 AM | sell | $1,180.75 | $2,290.85 | 1.89 | 3.67 | 0.5154 | 0x05...7e11 | |
| 04/20/2026 | 1:51:20 AM | sell | $1,569.26 | $2,290.94 | 2.52 | 3.67 | 0.6849 | 0x20...4f74 | |
| 04/20/2026 | 1:51:15 AM | buy | $1,910.91 | $2,293.09 | 3.06 | 3.68 | 0.8333 | 0x88...c3bf | |
| 04/20/2026 | 1:51:09 AM | sell | $1,315.92 | $2,290.69 | 2.11 | 3.67 | 0.5744 | 0x40...ed14 | |
| 04/20/2026 | 1:51:09 AM | sell | $1,364.58 | $2,290.6 | 2.19 | 3.67 | 0.5957 | 0xf2...89d1 | |
| 04/20/2026 | 1:51:09 AM | sell | $1,848.08 | $2,290.8 | 2.96 | 3.67 | 0.8067 | 0xe6...fa8a | |
| 04/20/2026 | 1:51:00 AM | sell | $1,727.74 | $2,279.75 | 2.78 | 3.68 | 0.7578 | 0x66...a93a | |
| 04/20/2026 | 1:50:44 AM | sell | $1,999.6 | $2,290.14 | 3.21 | 3.68 | 0.8731 | 0x72...1ab4 | |
| 04/20/2026 | 1:50:43 AM | buy | $403.31 | $2,292.49 | 0.6481 | 3.68 | 0.1759 | 0x68...8ecd | |
| 04/20/2026 | 1:50:39 AM | sell | $769.19 | $2,279.94 | 1.24 | 3.68 | 0.3373 | 0xc1...416f | |
| 04/20/2026 | 1:50:30 AM | sell | $1,343.29 | $2,291.31 | 2.15 | 3.68 | 0.5862 | 0x74...31d0 | |
| 04/20/2026 | 1:49:07 AM | buy | $101.65 | $2,293.16 | 0.1633 | 3.68 | 0.04432 | 0x30...3b2e | |
| 04/20/2026 | 1:48:20 AM | sell | $1,735.58 | $2,290.8 | 2.78 | 3.68 | 0.7576 | 0xed...5158 | |
| 04/20/2026 | 1:47:55 AM | sell | $181.61 | $2,290.6 | 0.2918 | 3.68 | 0.07928 | 0xda...fb68 | |
| 04/20/2026 | 1:47:54 AM | sell | $5,013.22 | $2,290.77 | 8.05 | 3.68 | 2.18 | 0xae...eafb |