- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,911.6
- Pooled WBNB:
- $3,614.27
ETH/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,042.84. ETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 4719 trades with trading volume of $7,588,050.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,235,919,991.74. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,286,307.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,286,307.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4719 in the last 24 hours, 2273 of which are buy transactions, and 2446 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,588,050.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 9:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,042.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 9:32:01 AM | buy | $17.42 | $2,042.84 | 0.02693 | 3.15 | 0.008531 | 0x53...df9e | |
| 03/12/2026 | 9:31:58 AM | buy | $1,999.33 | $2,042.75 | 3.09 | 3.15 | 0.9787 | 0xda...2a08 | |
| 03/12/2026 | 9:31:57 AM | buy | $1,049.97 | $2,042.5 | 1.62 | 3.15 | 0.514 | 0xc3...d169 | |
| 03/12/2026 | 9:31:57 AM | buy | $1,126.62 | $2,042.6 | 1.74 | 3.15 | 0.5515 | 0xed...956a | |
| 03/12/2026 | 9:31:56 AM | buy | $773.23 | $2,042.42 | 1.19 | 3.15 | 0.3785 | 0x01...b0ed | |
| 03/12/2026 | 9:31:55 AM | buy | $3,999.65 | $2,042.55 | 6.18 | 3.15 | 1.95 | 0x28...1215 | |
| 03/12/2026 | 9:31:07 AM | sell | $1,563.83 | $2,040.19 | 2.41 | 3.15 | 0.7665 | 0xce...9b15 | |
| 03/12/2026 | 9:27:11 AM | sell | $5,001.82 | $2,040.57 | 7.73 | 3.15 | 2.45 | 0xad...5bb4 | |
| 03/12/2026 | 9:27:11 AM | sell | $384.19 | $2,040.33 | 0.5937 | 3.15 | 0.1883 | 0xb2...0bc4 | |
| 03/12/2026 | 9:27:08 AM | sell | $2,376.08 | $2,041.46 | 3.67 | 3.15 | 1.16 | 0x81...a0c2 | |
| 03/12/2026 | 9:27:08 AM | sell | $5,999.81 | $2,041.08 | 9.27 | 3.15 | 2.93 | 0xee...ff64 | |
| 03/12/2026 | 9:27:07 AM | sell | $12.3 | $2,041.57 | 0.01901 | 3.15 | 0.006027 | 0x50...e530 | |
| 03/12/2026 | 9:27:06 AM | sell | $1,651.62 | $2,042.34 | 2.55 | 3.15 | 0.8086 | 0x62...82ab | |
| 03/12/2026 | 9:23:12 AM | sell | $2,321.07 | $2,039.11 | 3.59 | 3.15 | 1.13 | 0x84...b373 | |
| 03/12/2026 | 9:23:09 AM | sell | $2,000.07 | $2,039.31 | 3.09 | 3.15 | 0.9807 | 0xaa...cf1f | |
| 03/12/2026 | 9:23:08 AM | sell | $2,258.29 | $2,039.5 | 3.49 | 3.15 | 1.1 | 0x37...fe05 | |
| 03/12/2026 | 9:23:05 AM | sell | $1,151.93 | $2,040.17 | 1.78 | 3.15 | 0.5646 | 0x2c...e4a3 | |
| 03/12/2026 | 9:23:01 AM | sell | $1,229.5 | $2,040.3 | 1.9 | 3.15 | 0.6026 | 0xfb...2e36 | |
| 03/12/2026 | 9:22:55 AM | sell | $1,112.03 | $2,040.49 | 1.72 | 3.15 | 0.5449 | 0xbf...ecdd | |
| 03/12/2026 | 9:21:25 AM | sell | $1,419.06 | $2,039.8 | 2.19 | 3.15 | 0.6956 | 0xca...a574 |