- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,063.03
- Pooled WBNB:
- $2,973.28
ETH/WBNB price stats on BNB Chain
As of June 2, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,530.29. ETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 4189 trades with trading volume of $7,027,732.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,530,829,049.29. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $4,638,837.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $4,638,837.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4189 in the last 24 hours, 2139 of which are buy transactions, and 2050 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,027,732.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.85, captured at 2:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,530.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 2:30:19 PM | sell | $0.122 | $2,528.08 | 0.0001862 | 3.85 | 0.00004829 | 0x7a...8c7f | |
| 06/02/2025 | 2:30:19 PM | sell | $0.3647 | $2,528.08 | 0.0005563 | 3.85 | 0.0001442 | 0x6d...314c | |
| 06/02/2025 | 2:29:39 PM | buy | $2,384.84 | $2,528.52 | 3.63 | 3.85 | 0.9431 | 0x41...0b16 | |
| 06/02/2025 | 2:30:25 PM | buy | $1,240.81 | $2,530.07 | 1.89 | 3.85 | 0.4904 | 0x23...300d | |
| 06/02/2025 | 2:30:24 PM | buy | $2,994.79 | $2,529.77 | 4.56 | 3.85 | 1.18 | 0xc7...a504 | |
| 06/02/2025 | 2:30:24 PM | buy | $1,534.02 | $2,529.56 | 2.34 | 3.85 | 0.6064 | 0x87...3066 | |
| 06/02/2025 | 2:30:24 PM | buy | $1,330.46 | $2,529.56 | 2.02 | 3.85 | 0.5259 | 0x38...e2e9 | |
| 06/02/2025 | 2:30:25 PM | buy | $1,718.86 | $2,530.29 | 2.62 | 3.85 | 0.6793 | 0xa3...e51b | |
| 06/02/2025 | 2:30:22 PM | sell | $10,092.9 | $2,527.39 | 15.39 | 3.85 | 3.99 | 0x3b...a0bd | |
| 06/02/2025 | 2:30:19 PM | sell | $1.06 | $2,528.08 | 0.001625 | 3.85 | 0.0004215 | 0xcf...c84e | |
| 06/02/2025 | 2:29:15 PM | buy | $4,874.5 | $2,528.24 | 7.43 | 3.85 | 1.92 | 0x4f...6894 | |
| 06/02/2025 | 2:30:10 PM | buy | $65.55 | $2,530.1 | 0.1 | 3.85 | 0.0259 | 0xd4...2c1b | |
| 06/02/2025 | 2:30:03 PM | buy | $1,316.49 | $2,529.03 | 2 | 3.85 | 0.5205 | 0x36...3f43 | |
| 06/02/2025 | 2:30:04 PM | buy | $7,614.16 | $2,529.37 | 11.61 | 3.85 | 3.01 | 0x89...0f56 | |
| 06/02/2025 | 2:30:15 PM | buy | $3,357.34 | $2,530.36 | 5.12 | 3.86 | 1.32 | 0xd3...05c6 | |
| 06/02/2025 | 2:28:55 PM | sell | $0.6719 | $2,525.53 | 0.001025 | 3.85 | 0.000266 | 0x4a...4700 | |
| 06/02/2025 | 2:27:34 PM | sell | $4,379.9 | $2,529.7 | 6.68 | 3.85 | 1.73 | 0x4c...da65 | |
| 06/02/2025 | 2:27:33 PM | sell | $836.92 | $2,530.09 | 1.27 | 3.85 | 0.3307 | 0x8a...3f51 | |
| 06/02/2025 | 2:27:36 PM | sell | $2,760.97 | $2,529.01 | 4.21 | 3.85 | 1.09 | 0x11...9933 | |
| 06/02/2025 | 2:28:48 PM | sell | $942.06 | $2,527.42 | 1.43 | 3.85 | 0.3727 | 0x38...5703 |