- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,470.07
- Pooled WBNB:
- $9,903.69
ETH/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,481.49. ETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 7655 trades with trading volume of $8,931,098.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,253,153,407.59. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $15,946,416.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $15,946,416.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7655 in the last 24 hours, 3993 of which are buy transactions, and 3662 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,931,098.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 8:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,481.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 8:21:32 PM | buy | $278.25 | $2,481.48 | 0.3756 | 3.35 | 0.1121 | 0x43...11a4 | |
| 09/09/2026 | 8:21:32 PM | buy | $221.95 | $2,481.49 | 0.2996 | 3.35 | 0.08944 | 0x43...11a4 | |
| 09/09/2026 | 8:20:54 PM | sell | $0.0004203 | $2,466.63 | 0.065704 | 3.34 | 0.061704 | 0x0c...ce42 | |
| 09/09/2026 | 8:19:43 PM | sell | $0.0006875 | $2,479.54 | 0.069281 | 3.34 | 0.062773 | 0x1c...a492 | |
| 09/09/2026 | 8:19:09 PM | buy | $2,001.87 | $2,480.16 | 2.7 | 3.35 | 0.8071 | 0x2c...bc04 | |
| 09/09/2026 | 8:18:13 PM | buy | $1,667.54 | $2,467.94 | 2.26 | 3.35 | 0.6756 | 0x20...8cb5 | |
| 09/09/2026 | 8:18:10 PM | buy | $1,739.45 | $2,467.61 | 2.36 | 3.34 | 0.7049 | 0x00...994e | |
| 09/09/2026 | 8:18:10 PM | buy | $6,896.26 | $2,467.41 | 9.36 | 3.34 | 2.79 | 0x0d...7ef4 | |
| 09/09/2026 | 8:18:11 PM | buy | $5,723.34 | $2,467.78 | 7.76 | 3.34 | 2.31 | 0xb7...a0bf | |
| 09/09/2026 | 8:18:09 PM | buy | $12,579.34 | $2,479.35 | 16.99 | 3.34 | 5.07 | 0xf0...8b69 | |
| 09/09/2026 | 8:18:09 PM | buy | $282.03 | $2,478.76 | 0.3809 | 3.34 | 0.1137 | 0xe9...062f | |
| 09/09/2026 | 8:18:09 PM | buy | $6,520.2 | $2,478.91 | 8.8 | 3.34 | 2.63 | 0xea...235e | |
| 09/09/2026 | 8:17:59 PM | buy | $3,501.07 | $2,479.81 | 4.72 | 3.34 | 1.41 | 0x54...4512 | |
| 09/09/2026 | 8:18:00 PM | buy | $1,195.94 | $2,479.92 | 1.61 | 3.34 | 0.4822 | 0x40...24f6 | |
| 09/09/2026 | 8:14:28 PM | buy | $1,270.68 | $2,465.96 | 1.72 | 3.34 | 0.5152 | 0xf4...3169 | |
| 09/09/2026 | 8:14:03 PM | buy | $1,431.38 | $2,466.06 | 1.94 | 3.34 | 0.5804 | 0x38...5329 | |
| 09/09/2026 | 8:13:44 PM | buy | $164.27 | $2,466.65 | 0.2229 | 3.34 | 0.06659 | 0x28...33df | |
| 09/09/2026 | 8:13:38 PM | buy | $1,599.82 | $2,466.61 | 2.17 | 3.34 | 0.6485 | 0xa1...0307 | |
| 09/09/2026 | 8:13:25 PM | buy | $2,941.19 | $2,466.63 | 3.99 | 3.34 | 1.19 | 0x5a...d081 | |
| 09/09/2026 | 8:13:23 PM | buy | $5,119.41 | $2,466.45 | 6.94 | 3.34 | 2.07 | 0x39...5426 |