WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,899.71
Price
3.14 WBNB
TVL
$11.58M
MKT CAP
$959.4M
5m
-0.03%
1h
0.15%
4h
1.37%
24h
0.93%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,110.45
Pooled WBNB:
$6,238.12

ETH/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,899.71. ETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 2608 trades with trading volume of $3,739,226.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $959,357,705.48. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,580,104.17. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,580,104.17.

The total transactions of ETH/WBNB is 2608 in the last 24 hours, 1445 of which are buy transactions, and 1163 are sales transactions.

ETH/WBNB pool has a trading volume of $3,739,226.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 3:40 AM UTC.

The price of converting 1 ETH to USD is $1,899.71 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20263:39:54 AMsell$420.71$1,899.710.69583.140.22140x97...f993
08/17/20263:36:47 AMbuy$17,052.67$1,900.7128.213.148.970x4b...63ed
08/17/20263:35:10 AMbuy$475.6$1,899.940.7873.140.25030x77...644b
08/17/20263:33:13 AMbuy$3,535.28$1,900.255.843.141.860xc3...d22a
08/17/20263:33:13 AMbuy$1,622.09$1,900.132.683.140.85360xc2...21b1
08/17/20263:30:53 AMsell$359.96$1,898.160.59553.140.18960x07...7f8d
08/17/20263:30:45 AMsell$1,329.39$1,897.832.23.140.70040xec...ef20
08/17/20263:30:45 AMsell$891.58$1,897.881.473.140.46970x7f...0077
08/17/20263:30:46 AMsell$2,799.06$1,897.734.633.141.470x9d...e12d
08/17/20263:30:40 AMsell$295.23$1,898.640.48843.140.15540x9f...6a0c
08/17/20263:30:10 AMsell$117.63$1,898.30.19463.140.061960xd1...c0ff
08/17/20263:30:05 AMsell$875.7$1,898.331.443.140.46120x40...4cac
08/17/20263:28:51 AMsell$613.16$1,898.451.013.140.32290x86...c971
08/17/20263:28:48 AMbuy$0.2277$1,900.450.00037673.140.00011980x8d...a1ac
08/17/20263:28:45 AMsell$458.47$1,898.560.75853.140.24140xe6...61c3
08/17/20263:25:56 AMsell$142.73$1,898.530.23613.140.075180x0c...e64f
08/17/20263:25:54 AMsell$9,367.77$1,898.2515.53.144.930x0e...c647
08/17/20263:25:49 AMsell$4,434.71$1,898.567.333.142.330x3c...45ea
08/17/20263:25:48 AMsell$481.3$1,898.680.79653.140.25340xc4...83ca
08/17/20263:25:47 AMsell$1,141.08$1,898.71.883.140.60090xc6...f586