- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,365.22
- Pooled WBNB:
- $12,846.79
ETH/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,463.05. ETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 4235 trades with trading volume of $7,134,823.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,243,842,496.80. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $14,804,305.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $14,804,305.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4235 in the last 24 hours, 2179 of which are buy transactions, and 2056 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,134,823.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 9:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,463.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 9:35:09 AM | buy | $268.27 | $2,463.05 | 0.3838 | 3.52 | 0.1089 | 0x7f...97d2 | |
| 08/26/2026 | 9:34:27 AM | buy | $92.51 | $2,450.31 | 0.133 | 3.52 | 0.03775 | 0x75...351d | |
| 08/26/2026 | 9:33:53 AM | buy | $5.77 | $2,450.18 | 0.008302 | 3.52 | 0.002355 | 0x4f...35c2 | |
| 08/26/2026 | 9:32:42 AM | buy | $5,021.95 | $2,462.28 | 7.18 | 3.52 | 2.03 | 0xab...269a | |
| 08/26/2026 | 9:32:25 AM | buy | $3,218.79 | $2,461.93 | 4.6 | 3.52 | 1.3 | 0x9e...cd5e | |
| 08/26/2026 | 9:32:28 AM | buy | $1,532.81 | $2,462.04 | 2.19 | 3.52 | 0.6225 | 0x0a...4d14 | |
| 08/26/2026 | 9:32:31 AM | buy | $1,468.18 | $2,462.12 | 2.1 | 3.52 | 0.5963 | 0xa1...c832 | |
| 08/26/2026 | 9:31:56 AM | buy | $333.11 | $2,461.54 | 0.4767 | 3.52 | 0.1353 | 0x30...e8e8 | |
| 08/26/2026 | 9:32:04 AM | buy | $2,873.17 | $2,461.78 | 4.11 | 3.52 | 1.16 | 0x4b...80c8 | |
| 08/26/2026 | 9:32:08 AM | buy | $916.37 | $2,461.88 | 1.31 | 3.52 | 0.3722 | 0x01...884c | |
| 08/26/2026 | 9:32:10 AM | buy | $463.96 | $2,461.92 | 0.6639 | 3.52 | 0.1884 | 0xcd...cbac | |
| 08/26/2026 | 9:32:02 AM | buy | $1,862.31 | $2,461.6 | 2.66 | 3.52 | 0.7565 | 0x49...650c | |
| 08/26/2026 | 9:31:55 AM | buy | $922.11 | $2,461.47 | 1.31 | 3.52 | 0.3746 | 0xd7...c233 | |
| 08/26/2026 | 9:32:03 AM | buy | $1,194.91 | $2,461.68 | 1.71 | 3.52 | 0.4854 | 0x56...1b2f | |
| 08/26/2026 | 9:31:55 AM | buy | $824.82 | $2,461.51 | 1.18 | 3.52 | 0.335 | 0xdc...c0da | |
| 08/26/2026 | 9:30:45 AM | sell | $0.6788 | $2,446.89 | 0.0009763 | 3.51 | 0.0002774 | 0x7c...a8a1 | |
| 08/26/2026 | 9:29:28 AM | sell | $117.15 | $2,459.29 | 0.1676 | 3.51 | 0.04763 | 0x75...b76a | |
| 08/26/2026 | 9:29:34 AM | buy | $2,503.07 | $2,461.81 | 3.58 | 3.52 | 1.01 | 0x86...858d | |
| 08/26/2026 | 9:29:22 AM | buy | $9.87 | $2,461.75 | 0.01412 | 3.52 | 0.00401 | 0x37...1286 | |
| 08/26/2026 | 9:26:32 AM | buy | $1,750.03 | $2,461.48 | 2.5 | 3.52 | 0.7109 | 0xaf...2701 |