Info about ETH-WBNB pair
- Pooled ETH:
- 2,713.64
- Pooled WBNB:
- $2,331.77
ETH/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,879.12. ETH price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 14160 trades with trading volume of $21,090,483.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,741,868,815.97. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,998,109.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,998,109.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14160 in the last 24 hours, 7352 of which are buy transactions, and 6808 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $21,090,483.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 12:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,879.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 12:08:38 AM | sell | $2,300.21 | $2,879.12 | 2.45 | 3.07 | 0.7989 | 0xea...71a8 | |
| 02/05/2026 | 12:08:35 AM | sell | $521.31 | $2,879.35 | 0.5562 | 3.07 | 0.181 | 0x19...e20e | |
| 02/05/2026 | 12:08:33 AM | sell | $302.33 | $2,879.41 | 0.3226 | 3.07 | 0.105 | 0xc3...c83b | |
| 02/05/2026 | 12:08:33 AM | sell | $598.76 | $2,879.48 | 0.6389 | 3.07 | 0.2079 | 0x70...0741 | |
| 02/05/2026 | 12:08:25 AM | sell | $302.35 | $2,879.55 | 0.3226 | 3.07 | 0.105 | 0x06...e3d8 | |
| 02/05/2026 | 12:08:21 AM | sell | $251.96 | $2,879.59 | 0.2688 | 3.07 | 0.0875 | 0xf8...4495 | |
| 02/05/2026 | 12:08:18 AM | sell | $302.36 | $2,879.64 | 0.3226 | 3.07 | 0.105 | 0xce...b576 | |
| 02/05/2026 | 12:08:08 AM | sell | $302.36 | $2,879.68 | 0.3226 | 3.07 | 0.105 | 0x21...5957 | |
| 02/05/2026 | 12:08:03 AM | sell | $302.37 | $2,879.73 | 0.3226 | 3.07 | 0.105 | 0x3e...d506 | |
| 02/05/2026 | 12:07:59 AM | sell | $302.37 | $2,879.78 | 0.3226 | 3.07 | 0.105 | 0xa2...cd8e | |
| 02/05/2026 | 12:07:55 AM | sell | $302.38 | $2,879.83 | 0.3226 | 3.07 | 0.105 | 0x84...352a | |
| 02/05/2026 | 12:07:48 AM | sell | $251.98 | $2,879.87 | 0.2688 | 3.07 | 0.0875 | 0xe4...2e9e | |
| 02/05/2026 | 12:07:46 AM | buy | $101.43 | $2,882.76 | 0.1082 | 3.07 | 0.03518 | 0x20...245f | |
| 02/05/2026 | 12:07:45 AM | buy | $1,593.13 | $2,882.63 | 1.7 | 3.07 | 0.5526 | 0x3b...6dcc | |
| 02/05/2026 | 12:07:43 AM | sell | $302.36 | $2,879.65 | 0.3226 | 3.07 | 0.105 | 0xab...fdd4 | |
| 02/05/2026 | 12:07:36 AM | sell | $251.97 | $2,879.69 | 0.2688 | 3.07 | 0.0875 | 0x2e...4ec3 | |
| 02/05/2026 | 12:07:30 AM | sell | $302.37 | $2,879.73 | 0.3226 | 3.07 | 0.105 | 0x77...bb56 | |
| 02/05/2026 | 12:07:11 AM | sell | $853.37 | $2,879.82 | 0.9106 | 3.07 | 0.2963 | 0xf2...f964 | |
| 02/05/2026 | 12:06:27 AM | sell | $66.73 | $2,879.9 | 0.0712 | 3.07 | 0.02317 | 0x86...e232 | |
| 02/05/2026 | 12:06:27 AM | sell | $46.27 | $2,879.9 | 0.04938 | 3.07 | 0.01606 | 0x21...a829 |