WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,944.79
Price
3.16 WBNB
TVL
$6.73M
MKT CAP
$1.18B
5m
0.18%
1h
0.49%
4h
1.08%
24h
-0.90%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,679.05
Pooled WBNB:
$2,470.83

ETH/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,944.79. ETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 5741 trades with trading volume of $7,193,460.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,176,598,364.00. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,730,817.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,730,817.90.

The total transactions of ETH/WBNB is 5741 in the last 24 hours, 2768 of which are buy transactions, and 2973 are sales transactions.

ETH/WBNB pool has a trading volume of $7,193,460.55 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 2:03 AM UTC.

The price of converting 1 ETH to USD is $1,944.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20262:03:35 AMbuy$503.67$1,944.790.81843.160.2589
0x5aF...4a5E
0x4e...ebd2
02/13/20262:02:49 AMbuy$1,361.89$1,944.212.213.150.7004
0xcc4...88D6
0x2c...233b
02/13/20262:02:10 AMbuy$219.57$1,944.410.35683.150.1129
0xC8E...23a1
0x7d...d9f1
02/13/20262:01:42 AMbuy$240.89$1,944.840.39133.150.1238
0xC8E...23a1
0x42...e3bc
02/13/20262:01:27 AMbuy$114.45$1,945.550.18583.150.05883
0xe98...074D
0xf9...912a
02/13/20262:01:17 AMbuy$121.09$1,944.860.19673.150.06226
0xE22...b5B9
0xd7...8757
02/13/20262:01:16 AMbuy$173.54$1,944.840.28193.150.08923
0x9df...7d92
0xa9...7b23
02/13/20262:01:15 AMbuy$0.5198$1,944.820.00084453.150.0002673
0x36d...ecd2
0x25...3a64
02/13/20262:01:11 AMbuy$503.57$1,945.090.81783.150.2588
0x689...B593
0x18...5945
02/13/20262:01:13 AMbuy$656.47$1,945.251.063.150.3374
0x694...13f6
0x54...0a3c
02/13/20262:01:12 AMbuy$522.82$1,945.160.84913.150.2687
0x346...7Df9
0x13...5ede
02/13/20262:01:10 AMbuy$326.55$1,944.90.53033.150.1679
0xfCf...C1Ba
0xb4...f56a
02/13/20262:01:10 AMbuy$811.89$1,944.991.313.150.4174
0x096...acfA
0xcf...b063
02/13/20262:01:09 AMbuy$370.12$1,944.850.60113.150.1903
0x490...A06D
0x3e...286c
02/13/20262:00:33 AMbuy$0.8203$1,943.760.0013333.150.000422
0x80E...81e4
0x0a...530c
02/13/20261:58:22 AMsell$511.32$1,942.190.83073.150.2632
0xB57...F9E1
0x08...0f7b
02/13/20261:58:20 AMsell$416.19$1,942.260.67623.150.2142
0x096...acfA
0x83...e98d
02/13/20261:57:45 AMsell$1,482.34$1,941.222.43.150.7636
0x9bC...B728
0xed...4a28
02/13/20261:56:18 AMsell$0.05408$1,940.670.000087963.150.00002787
0xC55...C992
0xe8...84ee
02/13/20261:56:17 AMsell$3,000.44$1,941.124.873.151.54
0xEc2...B9Cc
0xb5...4b4c