- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,417.55
- Pooled WBNB:
- $2,444.93
ETH/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,135.62. ETH price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 6355 trades with trading volume of $13,009,384.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,897,052,802.81. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,871,787.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,871,787.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6355 in the last 24 hours, 3116 of which are buy transactions, and 3239 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,009,384.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 9:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,135.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:34:51 PM | sell | $812.21 | $3,135.62 | 0.8666 | 3.34 | 0.259 | 0x2b...971a | |
| 01/20/2026 | 9:34:12 PM | sell | $1,740.47 | $3,135.72 | 1.85 | 3.34 | 0.555 | 0xa8...7fbb | |
| 01/20/2026 | 9:34:09 PM | sell | $742.56 | $3,136.54 | 0.7923 | 3.34 | 0.2367 | 0x0d...e041 | |
| 01/20/2026 | 9:34:11 PM | sell | $2,360.76 | $3,135.89 | 2.51 | 3.34 | 0.7528 | 0xf2...8c14 | |
| 01/20/2026 | 9:34:11 PM | sell | $3,111.3 | $3,136.12 | 3.32 | 3.34 | 0.992 | 0xaf...ee68 | |
| 01/20/2026 | 9:34:09 PM | sell | $1,600.4 | $3,136.45 | 1.7 | 3.34 | 0.5102 | 0x73...8b7f | |
| 01/20/2026 | 9:34:10 PM | sell | $1,579.08 | $3,136.31 | 1.68 | 3.34 | 0.5034 | 0xda...5ece | |
| 01/20/2026 | 9:33:59 PM | sell | $6,289.5 | $3,136.83 | 6.71 | 3.34 | 2 | 0x83...4378 | |
| 01/20/2026 | 9:33:59 PM | sell | $528.88 | $3,137.11 | 0.5643 | 3.34 | 0.1685 | 0xa7...5739 | |
| 01/20/2026 | 9:33:54 PM | sell | $4,369.07 | $3,137.32 | 4.66 | 3.34 | 1.39 | 0x01...7a4d | |
| 01/20/2026 | 9:33:49 PM | sell | $14.48 | $3,137.5 | 0.01545 | 3.34 | 0.004616 | 0x69...a3a4 | |
| 01/20/2026 | 9:32:12 PM | sell | $4,183.56 | $3,137.67 | 4.46 | 3.34 | 1.33 | 0xcc...052a | |
| 01/20/2026 | 9:32:09 PM | sell | $1,568.95 | $3,137.91 | 1.67 | 3.34 | 0.5 | 0x48...28ca | |
| 01/20/2026 | 9:31:59 PM | sell | $746.33 | $3,138 | 0.7963 | 3.34 | 0.2378 | 0xb6...8333 | |
| 01/20/2026 | 9:30:32 PM | buy | $15.49 | $3,141.18 | 0.01653 | 3.35 | 0.004932 | 0x4d...d113 | |
| 01/20/2026 | 9:23:34 PM | buy | $0.06084 | $3,141.17 | 0.00006492 | 3.35 | 0.00001937 | 0x77...67d7 | |
| 01/20/2026 | 9:23:29 PM | sell | $2,525.09 | $3,138.14 | 2.69 | 3.34 | 0.8046 | 0x83...ed63 | |
| 01/20/2026 | 9:23:25 PM | sell | $72.74 | $3,138.25 | 0.07762 | 3.34 | 0.02318 | 0x1d...acfc | |
| 01/20/2026 | 9:23:25 PM | sell | $2,336.76 | $3,138.35 | 2.49 | 3.34 | 0.7445 | 0x71...852b | |
| 01/20/2026 | 9:23:22 PM | sell | $774.18 | $3,138.51 | 0.8261 | 3.34 | 0.2466 | 0x04...ce3f |