WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,286.99
Price
3.66 WBNB
TVL
$6.85M
MKT CAP
$1.15B
5m
-0.10%
1h
0.34%
4h
-1.02%
24h
-2.55%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,205.12
Pooled WBNB:
$6,563.79

ETH/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,286.99. ETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 3874 trades with trading volume of $7,203,956.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,930,122.99. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,847,580.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,847,580.91.

The total transactions of ETH/WBNB is 3874 in the last 24 hours, 1800 of which are buy transactions, and 2074 are sales transactions.

ETH/WBNB pool has a trading volume of $7,203,956.28 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.66, captured at 5:55 PM UTC.

The price of converting 1 ETH to USD is $2,286.99 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20265:53:31 PMsell$5,717.47$2,286.999.173.662.50xa8...2ca6
04/27/20265:52:30 PMsell$404.87$2,287.370.64943.660.1770xea...1c20
04/27/20265:52:29 PMsell$7,992.34$2,287.6512.823.663.490xbd...1cc6
04/27/20265:52:29 PMsell$1,974.65$2,2883.163.670.8630x5b...b5dc
04/27/20265:51:58 PMsell$2,798.92$2,288.164.483.671.220xa5...8d55
04/27/20265:51:50 PMsell$1,998.9$2,287.873.23.670.87360x5f...ee8a
04/27/20265:51:43 PMsell$4,499.04$2,288.557.213.671.960x2c...df05
04/27/20265:50:29 PMsell$1,998.85$2,288.373.23.670.87340x8d...105f
04/27/20265:50:21 PMsell$2,798.66$2,289.274.483.671.220x85...1b4b
04/27/20265:50:23 PMsell$1,368.03$2,289.132.193.670.59760xc4...fbfd
04/27/20265:50:23 PMsell$2,799.33$2,288.994.493.671.220xe6...c714
04/27/20265:49:51 PMsell$0.2324$2,289.260.00037283.670.00010150x2a...5aeb
04/27/20265:46:55 PMbuy$2,873.72$2,290.994.613.671.250xea...d8eb
04/27/20265:46:55 PMbuy$1,638$2,291.142.623.670.71490xeb...d320
04/27/20265:45:59 PMsell$0.4665$2,289.240.00074833.670.00020380x59...8ff1
04/27/20265:45:27 PMbuy$645.41$2,291.261.033.670.28160xd6...f562
04/27/20265:44:48 PMbuy$94.18$2,290.950.15113.670.041110x1a...47cf
04/27/20265:44:04 PMbuy$2,622.59$2,290.894.23.671.140xd5...9a86
04/27/20265:43:44 PMbuy$1,131.2$2,290.521.813.670.49380x8e...5843
04/27/20265:43:43 PMbuy$1,168.93$2,290.31.873.670.51030xfd...21b3