- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,534.89
- Pooled WBNB:
- $5,439.15
ETH/WBNB price stats on BNB Chain
As of March 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,066.75. ETH price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 3593 trades with trading volume of $8,173,553.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,250,384,512.18. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,649,861.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,649,861.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3593 in the last 24 hours, 1738 of which are buy transactions, and 1855 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,173,553.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 4:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,066.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 4:35:12 PM | sell | $1,915.11 | $2,066.75 | 3.05 | 3.29 | 0.9266 | 0xc0...e92b | |
| 03/26/2026 | 4:34:01 PM | sell | $1,122.27 | $2,064.68 | 1.79 | 3.29 | 0.5435 | 0x19...c165 | |
| 03/26/2026 | 4:32:35 PM | sell | $1,460.94 | $2,063.89 | 2.33 | 3.29 | 0.7078 | 0x62...9c4b | |
| 03/26/2026 | 4:32:17 PM | sell | $9.96 | $2,063.86 | 0.01591 | 3.29 | 0.004828 | 0xe0...d624 | |
| 03/26/2026 | 4:31:56 PM | sell | $12.01 | $2,064.11 | 0.01918 | 3.29 | 0.00582 | 0x35...92ef | |
| 03/26/2026 | 4:31:50 PM | sell | $1,920.18 | $2,062.04 | 3.06 | 3.29 | 0.9312 | 0xa9...0460 | |
| 03/26/2026 | 4:31:49 PM | sell | $2,997.64 | $2,062.16 | 4.79 | 3.29 | 1.45 | 0x7d...d643 | |
| 03/26/2026 | 4:31:47 PM | sell | $2,011.04 | $2,064.8 | 3.21 | 3.29 | 0.9739 | 0xb8...c31d | |
| 03/26/2026 | 4:29:01 PM | sell | $990.26 | $2,064.77 | 1.58 | 3.29 | 0.4796 | 0xa1...53b8 | |
| 03/26/2026 | 4:28:57 PM | sell | $1,232.66 | $2,064.63 | 1.96 | 3.29 | 0.597 | 0x0d...ecd8 | |
| 03/26/2026 | 4:28:57 PM | sell | $0.0552 | $2,064.66 | 0.00008815 | 3.29 | 0.00002674 | 0x13...1000 | |
| 03/26/2026 | 4:28:57 PM | sell | $0.0552 | $2,064.66 | 0.00008815 | 3.29 | 0.00002674 | 0x0b...4c99 | |
| 03/26/2026 | 4:28:55 PM | sell | $0.1275 | $2,064.66 | 0.0002036 | 3.29 | 0.00006178 | 0x83...36d1 | |
| 03/26/2026 | 4:28:55 PM | sell | $0.06377 | $2,064.66 | 0.0001018 | 3.29 | 0.00003088 | 0x35...23f5 | |
| 03/26/2026 | 4:28:55 PM | sell | $0.03189 | $2,064.66 | 0.00005092 | 3.29 | 0.00001544 | 0x0e...de03 | |
| 03/26/2026 | 4:27:25 PM | sell | $1,467.39 | $2,065.03 | 2.34 | 3.29 | 0.7105 | 0x2a...e2b5 | |
| 03/26/2026 | 4:27:25 PM | sell | $969.19 | $2,065.09 | 1.54 | 3.29 | 0.4693 | 0xcb...207f | |
| 03/26/2026 | 4:22:41 PM | sell | $3,001.34 | $2,065.67 | 4.79 | 3.29 | 1.45 | 0xce...8e0f | |
| 03/26/2026 | 4:22:40 PM | sell | $16.79 | $2,065.89 | 0.0268 | 3.29 | 0.00813 | 0xeb...6dfd | |
| 03/26/2026 | 4:22:38 PM | sell | $4,777.61 | $2,066.01 | 7.62 | 3.29 | 2.31 | 0xfd...0ebd |