- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,105.7
- Pooled WBNB:
- $8,501.14
ETH/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,392.27. ETH price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 3514 trades with trading volume of $8,070,158.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,208,099,803.68. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,046,668.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,046,668.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3514 in the last 24 hours, 1613 of which are buy transactions, and 1901 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,070,158.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 9:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,392.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9:43:24 PM | sell | $544.91 | $2,392.27 | 0.7442 | 3.26 | 0.2277 | 0xf2...3795 | |
| 10/22/2026 | 9:40:04 PM | buy | $147.19 | $2,394.32 | 0.201 | 3.27 | 0.06147 | 0xaa...8945 | |
| 10/22/2026 | 9:39:33 PM | buy | $2,268.98 | $2,393.68 | 3.1 | 3.27 | 0.9479 | 0xef...ff34 | |
| 10/22/2026 | 9:38:37 PM | sell | $8,997.47 | $2,391 | 12.29 | 3.26 | 3.76 | 0xb3...7915 | |
| 10/22/2026 | 9:32:12 PM | buy | $5,622.39 | $2,396.4 | 7.67 | 3.27 | 2.34 | 0xe4...7bb4 | |
| 10/22/2026 | 9:32:13 PM | buy | $2,800.61 | $2,396.7 | 3.82 | 3.27 | 1.16 | 0x63...131f | |
| 10/22/2026 | 9:32:13 PM | buy | $2,800.81 | $2,396.58 | 3.82 | 3.27 | 1.16 | 0x63...3723 | |
| 10/22/2026 | 9:31:56 PM | buy | $7,252.23 | $2,396.15 | 9.89 | 3.26 | 3.02 | 0xa6...70c5 | |
| 10/22/2026 | 9:32:07 PM | buy | $3,601.07 | $2,396.38 | 4.91 | 3.27 | 1.5 | 0xe5...b805 | |
| 10/22/2026 | 9:32:04 PM | buy | $28.35 | $2,396.31 | 0.03869 | 3.26 | 0.01183 | 0x23...16e9 | |
| 10/22/2026 | 9:31:52 PM | buy | $3,601.19 | $2,395.91 | 4.91 | 3.26 | 1.5 | 0x6a...7090 | |
| 10/22/2026 | 9:31:51 PM | sell | $1,436.08 | $2,393.47 | 1.95 | 3.26 | 0.6 | 0x2e...63b3 | |
| 10/22/2026 | 9:28:54 PM | sell | $3,239.87 | $2,393.26 | 4.42 | 3.26 | 1.35 | 0x52...958a | |
| 10/22/2026 | 9:28:43 PM | sell | $5,540.72 | $2,393.64 | 7.56 | 3.26 | 2.31 | 0x38...9a7f | |
| 10/22/2026 | 9:28:44 PM | sell | $4,499.37 | $2,393.43 | 6.14 | 3.26 | 1.87 | 0x35...32db | |
| 10/22/2026 | 9:28:27 PM | sell | $4,999.36 | $2,393.9 | 6.82 | 3.26 | 2.08 | 0x28...e3a8 | |
| 10/22/2026 | 9:28:14 PM | sell | $2,368.26 | $2,394.05 | 3.23 | 3.26 | 0.9892 | 0xf3...968c | |
| 10/22/2026 | 9:28:14 PM | sell | $2,217.81 | $2,394.15 | 3.02 | 3.26 | 0.9263 | 0xe9...4cf4 | |
| 10/22/2026 | 9:27:39 PM | sell | $2,800.24 | $2,394.54 | 3.82 | 3.26 | 1.16 | 0xd1...cf14 | |
| 10/22/2026 | 9:27:29 PM | sell | $7,250.6 | $2,394.76 | 9.89 | 3.26 | 3.02 | 0xbe...9101 |