- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,601.11
- Pooled WBNB:
- $8,836.06
ETH/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,822.14. ETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 3665 trades with trading volume of $6,375,264.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $920,182,226.93. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,660,504.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,660,504.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3665 in the last 24 hours, 1842 of which are buy transactions, and 1823 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,375,264.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 1:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,822.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 1:13:45 AM | sell | $851.63 | $1,822.05 | 1.47 | 3.15 | 0.4674 | 0xa5...9d71 | |
| 07/13/2026 | 1:13:28 AM | sell | $2,000.21 | $1,822.14 | 3.46 | 3.15 | 1.09 | 0xe9...6e4d | |
| 07/13/2026 | 1:12:32 AM | buy | $766.3 | $1,822.47 | 1.32 | 3.16 | 0.4204 | 0xbb...9454 | |
| 07/13/2026 | 1:12:37 AM | buy | $1,267.11 | $1,822.74 | 2.19 | 3.16 | 0.6951 | 0xaa...8182 | |
| 07/13/2026 | 1:12:38 AM | buy | $1,043.48 | $1,822.8 | 1.8 | 3.16 | 0.5724 | 0x11...c8e7 | |
| 07/13/2026 | 1:12:36 AM | buy | $1,720.82 | $1,822.67 | 2.98 | 3.16 | 0.9441 | 0xf3...d4e9 | |
| 07/13/2026 | 1:12:35 AM | buy | $2,250.6 | $1,822.54 | 3.9 | 3.16 | 1.23 | 0x0d...1424 | |
| 07/13/2026 | 1:12:39 AM | buy | $3,199.97 | $1,822.9 | 5.54 | 3.16 | 1.75 | 0x64...f64d | |
| 07/13/2026 | 1:12:36 AM | buy | $890.98 | $1,822.61 | 1.54 | 3.16 | 0.4888 | 0xc7...adc9 | |
| 07/13/2026 | 1:12:24 AM | buy | $4,261.76 | $1,822.02 | 7.39 | 3.15 | 2.33 | 0x63...d95c | |
| 07/13/2026 | 1:12:18 AM | buy | $2,250.37 | $1,821.87 | 3.9 | 3.15 | 1.23 | 0x35...9f10 | |
| 07/13/2026 | 1:12:09 AM | buy | $893.36 | $1,820.59 | 1.55 | 3.15 | 0.4906 | 0xa4...7e20 | |
| 07/13/2026 | 1:12:06 AM | buy | $2,249.06 | $1,820.52 | 3.9 | 3.15 | 1.23 | 0x34...80dd | |
| 07/13/2026 | 1:11:25 AM | buy | $2,499.74 | $1,819.7 | 4.33 | 3.15 | 1.37 | 0x23...33e4 | |
| 07/13/2026 | 1:11:29 AM | buy | $2,208.87 | $1,820.05 | 3.83 | 3.15 | 1.21 | 0xc8...4ae5 | |
| 07/13/2026 | 1:11:29 AM | buy | $5,260.45 | $1,819.88 | 9.13 | 3.15 | 2.89 | 0xbd...88b5 | |
| 07/13/2026 | 1:11:15 AM | buy | $1,310.2 | $1,818.64 | 2.27 | 3.15 | 0.7204 | 0x91...f0b9 | |
| 07/13/2026 | 1:11:15 AM | buy | $7,998.49 | $1,818.86 | 13.88 | 3.15 | 4.39 | 0x57...42a6 | |
| 07/13/2026 | 1:10:58 AM | buy | $5,816.54 | $1,818.95 | 10.09 | 3.15 | 3.19 | 0x37...c6ae | |
| 07/13/2026 | 1:10:38 AM | buy | $2,798.4 | $1,816.33 | 4.86 | 3.15 | 1.54 | 0xfc...2cda |