WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,017.25
Price
3.02 WBNB
TVL
$12.51M
MKT CAP
$1.02B
5m
0.03%
1h
0.09%
4h
-0.34%
24h
0.01%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
10M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,931.15
Pooled WBNB:
$3,845.26

ETH/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,017.25. ETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 5037 trades with trading volume of $9,502,313.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,018,713,960.00. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $12,512,894.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $12,512,894.44.

The total transactions of ETH/WBNB is 5037 in the last 24 hours, 1998 of which are buy transactions, and 3039 are sales transactions.

ETH/WBNB pool has a trading volume of $9,502,313.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.02, captured at 6:57 AM UTC.

The price of converting 1 ETH to USD is $2,017.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20266:56:45 AMsell$2,271.88$2,017.143.43.021.120xb3...437a
05/30/20266:56:45 AMsell$687.48$2,017.251.033.020.34080xf8...af8a
05/30/20266:56:44 AMsell$13.27$2,017.280.01993.020.0065820x36...6cb9
05/30/20266:56:07 AMsell$2,631.12$2,016.533.943.021.30xf4...27f9
05/30/20266:56:10 AMsell$5,407.66$2,015.968.113.022.680xc8...f3ca
05/30/20266:56:05 AMsell$1,776.83$2,016.942.663.020.88090xa4...0314
05/30/20266:56:06 AMsell$3,335.78$2,016.7553.021.650xbe...4265
05/30/20266:56:08 AMsell$1,258.37$2,016.21.883.020.62410x61...f1fd
05/30/20266:56:08 AMsell$2,542.17$2,016.343.813.021.260x4d...d036
05/30/20266:55:46 AMsell$2,113.52$2,016.853.173.021.040x33...2c16
05/30/20266:55:43 AMsell$1,330.01$2,016.971.993.020.65940xa9...b2b7
05/30/20266:55:47 AMsell$2,401.89$2,016.683.63.021.190x28...c875
05/30/20266:55:47 AMsell$812.49$2,016.561.213.020.40290x71...3374
05/30/20266:53:01 AMsell$3,362.89$2,017.775.043.021.660xd9...24a8
05/30/20266:51:29 AMsell$0.08599$2,016.790.0001293.020.000042630xd2...9287
05/30/20266:50:56 AMsell$0.1145$2,016.650.00017183.020.000056780x3e...3c56
05/30/20266:50:25 AMbuy$0.1784$2,018.880.00026773.020.000088380x57...d72f
05/30/20266:50:15 AMsell$1,152.42$2,016.911.723.020.57130x55...b104
05/30/20266:50:23 AMbuy$0.608$2,018.880.00091243.020.00030110xac...30eb
05/30/20266:50:15 AMsell$1,092.93$2,016.991.643.020.54180xdb...bd4b