- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,680.54
- Pooled WBNB:
- $3,889.87
ETH/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,125.96. ETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 5389 trades with trading volume of $15,927,973.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,073,614,598.01. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,332,697.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,332,697.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5389 in the last 24 hours, 2966 of which are buy transactions, and 2423 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,927,973.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 7:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,125.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:56:24 PM | buy | $3,021.06 | $2,125.96 | 4.68 | 3.29 | 1.42 | 0x15...bbc9 | |
| 05/18/2026 | 7:56:23 PM | buy | $935.82 | $2,126.13 | 1.45 | 3.29 | 0.4401 | 0x9a...826b | |
| 05/18/2026 | 7:56:20 PM | buy | $2,712.55 | $2,126.05 | 4.2 | 3.29 | 1.27 | 0x8e...cd4d | |
| 05/18/2026 | 7:56:07 PM | sell | $897.65 | $2,123.4 | 1.39 | 3.29 | 0.4227 | 0x81...6793 | |
| 05/18/2026 | 7:56:07 PM | sell | $1,703.72 | $2,123.46 | 2.64 | 3.29 | 0.8023 | 0x6f...541d | |
| 05/18/2026 | 7:54:54 PM | sell | $2,025.26 | $2,122.83 | 3.14 | 3.29 | 0.954 | 0x87...3261 | |
| 05/18/2026 | 7:54:23 PM | sell | $5,879.23 | $2,122.33 | 9.12 | 3.29 | 2.77 | 0xac...acac | |
| 05/18/2026 | 7:54:16 PM | sell | $2,834.67 | $2,122.66 | 4.39 | 3.29 | 1.33 | 0x9e...c061 | |
| 05/18/2026 | 7:54:15 PM | sell | $158.65 | $2,122.81 | 0.2462 | 3.29 | 0.07473 | 0x12...0452 | |
| 05/18/2026 | 7:54:15 PM | sell | $1,564.03 | $2,122.77 | 2.42 | 3.29 | 0.7367 | 0x91...a9b0 | |
| 05/18/2026 | 7:54:18 PM | sell | $2,800.26 | $2,122.53 | 4.34 | 3.29 | 1.31 | 0xb2...b46f | |
| 05/18/2026 | 7:54:09 PM | sell | $2,500.52 | $2,123.03 | 3.88 | 3.29 | 1.17 | 0xb6...8364 | |
| 05/18/2026 | 7:54:08 PM | sell | $2,800.45 | $2,123.15 | 4.34 | 3.29 | 1.31 | 0x73...8a41 | |
| 05/18/2026 | 7:54:03 PM | sell | $2,250.49 | $2,123.41 | 3.49 | 3.29 | 1.05 | 0xaf...8abb | |
| 05/18/2026 | 7:54:03 PM | sell | $3,602.26 | $2,123.54 | 5.59 | 3.29 | 1.69 | 0x39...8add | |
| 05/18/2026 | 7:54:02 PM | sell | $6,329.99 | $2,123.77 | 9.82 | 3.29 | 2.98 | 0xfe...b057 | |
| 05/18/2026 | 7:53:52 PM | sell | $0.0005313 | $2,123.5 | 0.068248 | 3.29 | 0.062502 | 0xbf...1ec0 | |
| 05/18/2026 | 7:53:45 PM | sell | $8,396.69 | $2,124.13 | 13.03 | 3.29 | 3.95 | 0x0a...e378 | |
| 05/18/2026 | 7:53:45 PM | sell | $178.13 | $2,124.33 | 0.2764 | 3.29 | 0.08385 | 0x71...9cec | |
| 05/18/2026 | 7:53:43 PM | sell | $456.69 | $2,125.16 | 0.7085 | 3.29 | 0.2149 | 0xd5...cb9f |