- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,140.74
- Pooled WBNB:
- $8,699.23
ETH/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,391.17. ETH price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 4703 trades with trading volume of $10,607,899.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,207,541,919.03. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,262,995.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,262,995.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4703 in the last 24 hours, 2119 of which are buy transactions, and 2584 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,607,899.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 12:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,391.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 12:33:37 PM | sell | $0.7423 | $2,391.17 | 0.001015 | 3.26 | 0.0003104 | 0x42...4eb2 | |
| 10/20/2026 | 12:33:39 PM | sell | $1.16 | $2,391.17 | 0.001593 | 3.26 | 0.0004874 | 0xe2...c918 | |
| 10/20/2026 | 12:33:09 PM | buy | $2,317.66 | $2,393.23 | 3.16 | 3.27 | 0.9684 | 0x6a...6b10 | |
| 10/20/2026 | 12:33:17 PM | buy | $1,490.49 | $2,393.42 | 2.03 | 3.27 | 0.6227 | 0x08...e354 | |
| 10/20/2026 | 12:33:17 PM | buy | $1,798.25 | $2,393.48 | 2.45 | 3.27 | 0.7513 | 0xf4...24a8 | |
| 10/20/2026 | 12:33:15 PM | buy | $2,632.07 | $2,393.33 | 3.59 | 3.27 | 1.09 | 0x13...c12c | |
| 10/20/2026 | 12:32:57 PM | buy | $3,198.44 | $2,391.88 | 4.37 | 3.27 | 1.33 | 0xdf...b0e0 | |
| 10/20/2026 | 12:33:02 PM | buy | $3,744.59 | $2,392.19 | 5.12 | 3.27 | 1.56 | 0xc3...f6bc | |
| 10/20/2026 | 12:32:58 PM | buy | $3,998.26 | $2,392.03 | 5.46 | 3.27 | 1.67 | 0x6a...5a07 | |
| 10/20/2026 | 12:31:50 PM | sell | $131.91 | $2,388.84 | 0.1804 | 3.26 | 0.05521 | 0x4f...2749 | |
| 10/20/2026 | 12:31:39 PM | sell | $20,016 | $2,389.25 | 27.38 | 3.26 | 8.37 | 0xc1...9079 | |
| 10/20/2026 | 12:31:10 PM | sell | $2,033.59 | $2,389.44 | 2.78 | 3.27 | 0.851 | 0x58...341c | |
| 10/20/2026 | 12:31:12 PM | sell | $8,998.33 | $2,389.05 | 12.31 | 3.27 | 3.76 | 0x0c...53bb | |
| 10/20/2026 | 12:31:11 PM | sell | $3,907.91 | $2,389.32 | 5.34 | 3.27 | 1.63 | 0xc5...9b7d | |
| 10/20/2026 | 12:31:05 PM | sell | $2,502.82 | $2,389.58 | 3.42 | 3.27 | 1.04 | 0x12...7517 | |
| 10/20/2026 | 12:31:10 PM | sell | $1,079.55 | $2,389.97 | 1.47 | 3.27 | 0.4517 | 0x76...00b6 | |
| 10/20/2026 | 12:31:05 PM | sell | $321.43 | $2,389.64 | 0.4399 | 3.27 | 0.1345 | 0x4a...5979 | |
| 10/20/2026 | 12:31:14 PM | sell | $1,244.67 | $2,388.84 | 1.7 | 3.26 | 0.521 | 0xc8...5c80 | |
| 10/20/2026 | 12:31:05 PM | sell | $1,408.88 | $2,389.67 | 1.92 | 3.27 | 0.5895 | 0xef...00a4 | |
| 10/20/2026 | 12:30:46 PM | sell | $1,112.4 | $2,391.12 | 1.52 | 3.27 | 0.4652 | 0x4d...9c19 |