WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,662.28
Price
2.88 WBNB
TVL
$10.7M
MKT CAP
$839.5M
5m
-0.03%
1h
-0.08%
4h
0.12%
24h
-3.97%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
5,024.22
Pooled WBNB:
$4,073.14

ETH/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,662.28. ETH price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 3110 trades with trading volume of $5,007,442.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $839,451,728.37. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,696,351.89. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,696,351.89.

The total transactions of ETH/WBNB is 3110 in the last 24 hours, 1417 of which are buy transactions, and 1693 are sales transactions.

ETH/WBNB pool has a trading volume of $5,007,442.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 8:55 PM UTC.

The price of converting 1 ETH to USD is $1,662.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20268:54:36 PMbuy$0.7362$1,662.280.0012792.880.0004429
0xB5C...4ec8
0x64...d87a
06/23/20268:54:36 PMbuy$0.864$1,662.280.00152.880.0005197
0xB5C...9AdF
0x62...a8c4
06/23/20268:54:07 PMbuy$1,003.1$1,661.91.742.880.6035
0x403...0296
0xdd...e255
06/23/20268:54:06 PMbuy$1,023.63$1,661.851.772.880.6159
0xA85...b3fE
0x48...dcc7
06/23/20268:53:56 PMbuy$747.23$1,662.111.292.880.4495
0x89b...5251
0x99...e64d
06/23/20268:53:19 PMsell$0.7999$1,661.060.0013892.880.0004815
0xB5C...145b
0x0b...76e5
06/23/20268:48:46 PMbuy$1,750.65$1,662.793.032.881.05
0xC9E...A961
0x97...61d4
06/23/20268:48:44 PMbuy$104.24$1,662.610.1812.880.06269
0xD58...a483
0x5e...74b3
06/23/20268:48:45 PMbuy$974.22$1,662.641.692.880.5859
0x490...A06D
0x38...3084
06/23/20268:48:45 PMbuy$1,505.55$1,662.72.612.880.9054
0xca2...1AfD
0xdd...6df6
06/23/20268:47:55 PMbuy$410.29$1,662.990.71222.880.2467
0x4D5...2a3B
0x68...59ec
06/23/20268:47:38 PMbuy$662.16$1,656.291.152.880.3997
0xDE3...ecf4
0x9e...ba64
06/23/20268:47:17 PMbuy$572.98$1,663.10.99462.880.3445
0x769...6CCd
0x2a...24f3
06/23/20268:47:11 PMbuy$835.95$1,663.181.452.880.5026
0xAe3...7Fd0
0xbe...fca6
06/23/20268:46:15 PMbuy$16.83$1,663.040.029222.880.01012
0xa64...8B8B
0xc2...98ad
06/23/20268:42:23 PMsell$0.09577$1,662.160.00016612.880.00005762
0xB5C...7fA2
0x80...bc23
06/23/20268:41:49 PMbuy$0.3743$1,664.660.00064912.880.0002248
0xB5C...f5db
0x5d...47e2
06/23/20268:41:43 PMbuy$2.28$1,664.670.0039692.880.001374
0xA17...b2c3
0x76...9978
06/23/20268:39:53 PMbuy$16.86$1,663.90.029252.880.01013
0xB5C...a636
0x51...6e48
06/23/20268:39:32 PMsell$0.2272$1,662.180.00039432.880.0001367
0x000...257F
0x11...4911