WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,047.42
Price
3.21 WBNB
TVL
$7.94M
MKT CAP
$1.24B
5m
0.12%
1h
-0.29%
4h
-1.50%
24h
-3.96%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
9M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,608.5
Pooled WBNB:
$4,072.82

ETH/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,047.42. ETH price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 5405 trades with trading volume of $9,174,102.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,238,694,926.16. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,935,269.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,935,269.31.

The total transactions of ETH/WBNB is 5405 in the last 24 hours, 2683 of which are buy transactions, and 2722 are sales transactions.

ETH/WBNB pool has a trading volume of $9,174,102.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 12:51 PM UTC.

The price of converting 1 ETH to USD is $2,047.42 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/202612:50:32 PMbuy$310.25$2,047.420.4873.210.15150xa6...f444
03/06/202612:50:31 PMbuy$2,632.49$2,047.334.133.211.280x20...4c34
03/06/202612:50:24 PMbuy$5,999.51$2,046.369.423.212.930x9b...9efd
03/06/202612:50:24 PMbuy$373.54$2,046.140.58653.210.18250xd5...d9ab
03/06/202612:50:21 PMbuy$1,064.74$2,045.231.673.210.52050xb7...833c
03/06/202612:50:20 PMbuy$1,999.93$2,045.123.143.210.97790x3f...0f39
03/06/202612:50:19 PMbuy$1,536.56$2,0452.413.210.75130x4a...f626
03/06/202612:50:18 PMbuy$2,727.63$2,044.844.283.211.330x46...f4a0
03/06/202612:50:16 PMbuy$2,790.69$2,044.514.383.211.360x5c...693f
03/06/202612:50:15 PMbuy$674.35$2,044.381.053.210.32980x43...fee6
03/06/202612:50:13 PMbuy$2,000.45$2,044.293.143.210.97850x22...cc8d
03/06/202612:47:56 PMsell$6.05$2,040.120.0095233.20.0029680x70...1fd2
03/06/202612:47:51 PMsell$575.92$2,039.290.9063.20.28240xee...96be
03/06/202612:47:50 PMsell$955$2,039.351.53.20.46820x3a...5221
03/06/202612:47:49 PMsell$393.26$2,039.390.61873.20.19280x60...b3b9
03/06/202612:47:48 PMsell$728.16$2,039.431.143.20.3570x68...9625
03/06/202612:47:46 PMsell$122.1$2,039.470.1923.20.059860x0d...320c
03/06/202612:47:43 PMsell$0.6595$2,040.590.0010373.20.00032320x77...eecb
03/06/202612:47:41 PMsell$14,252.05$2,041.122.413.26.980xb5...9b57
03/06/202612:46:23 PMbuy$2,004.05$2,045.023.143.210.97990x4e...e36b