- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,735.1
- Pooled WBNB:
- $5,298.98
ETH/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,949.87. ETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 3823 trades with trading volume of $10,446,181.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,784,675,095.57. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,581,777.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,581,777.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3823 in the last 24 hours, 1901 of which are buy transactions, and 1922 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,446,181.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 4:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,949.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:29:18 AM | sell | $5,961.5 | $2,949.87 | 7.07 | 3.5 | 2.02 | 0x47...e899 | |
| 12/24/2025 | 4:28:16 AM | sell | $10,123.53 | $2,950.48 | 12.01 | 3.5 | 3.43 | 0xa5...b233 | |
| 12/24/2025 | 4:28:16 AM | sell | $2,485.61 | $2,950.11 | 2.95 | 3.5 | 0.8425 | 0xff...14b9 | |
| 12/24/2025 | 4:28:15 AM | sell | $1,552.23 | $2,950.82 | 1.84 | 3.5 | 0.526 | 0xb3...4205 | |
| 12/24/2025 | 4:26:54 AM | sell | $1,995.99 | $2,950.92 | 2.36 | 3.5 | 0.6763 | 0x1a...2719 | |
| 12/24/2025 | 4:26:54 AM | sell | $2,447.66 | $2,951.05 | 2.9 | 3.5 | 0.8294 | 0xab...bbf4 | |
| 12/24/2025 | 4:25:51 AM | sell | $411.68 | $2,951.13 | 0.4887 | 3.5 | 0.1395 | 0x01...025b | |
| 12/24/2025 | 4:25:18 AM | sell | $4,499.57 | $2,951.37 | 5.34 | 3.5 | 1.52 | 0xe1...99d7 | |
| 12/24/2025 | 4:25:19 AM | sell | $1,730.65 | $2,951.19 | 2.05 | 3.5 | 0.5864 | 0x20...fc33 | |
| 12/24/2025 | 4:25:18 AM | sell | $692.22 | $2,951.52 | 0.8218 | 3.5 | 0.2345 | 0x67...6f97 | |
| 12/24/2025 | 4:25:16 AM | sell | $932.64 | $2,951.63 | 1.1 | 3.5 | 0.3159 | 0xf3...77d3 | |
| 12/24/2025 | 4:25:15 AM | sell | $1,558.07 | $2,951.96 | 1.84 | 3.5 | 0.5278 | 0xcb...40fb | |
| 12/24/2025 | 4:25:16 AM | sell | $3,287.94 | $2,951.75 | 3.9 | 3.5 | 1.11 | 0x25...428a | |
| 12/24/2025 | 4:25:15 AM | sell | $1,230.81 | $2,951.88 | 1.46 | 3.5 | 0.4169 | 0x17...d56e | |
| 12/24/2025 | 4:25:17 AM | sell | $970.95 | $2,951.57 | 1.15 | 3.5 | 0.3289 | 0xf8...0314 | |
| 12/24/2025 | 4:25:12 AM | sell | $1,272.35 | $2,952.04 | 1.51 | 3.5 | 0.431 | 0x8f...06a1 | |
| 12/24/2025 | 4:25:03 AM | sell | $3,025.53 | $2,952.17 | 3.59 | 3.5 | 1.02 | 0x0f...750b | |
| 12/24/2025 | 4:22:36 AM | sell | $947.56 | $2,952.28 | 1.12 | 3.5 | 0.3209 | 0x19...e4bc | |
| 12/24/2025 | 4:22:35 AM | sell | $13,320.78 | $2,952.69 | 15.81 | 3.5 | 4.51 | 0x89...4248 | |
| 12/24/2025 | 4:22:25 AM | sell | $516.58 | $2,953.09 | 0.6132 | 3.5 | 0.1749 | 0x97...9335 |