- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,612.06
- Pooled WBNB:
- $6,077.81
ETH/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,328.57. ETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 3021 trades with trading volume of $6,008,644.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,175,929,386.65. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $15,227,352.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $15,227,352.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3021 in the last 24 hours, 1459 of which are buy transactions, and 1562 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,008,644.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 8:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,328.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 8:45:29 AM | sell | $44.37 | $2,327.78 | 0.06012 | 3.15 | 0.01906 | 0x5e...8279 | |
| 10/26/2026 | 8:45:25 AM | sell | $100.02 | $2,327.78 | 0.1354 | 3.15 | 0.04296 | 0x37...73cd | |
| 10/26/2026 | 8:45:16 AM | sell | $2,251.62 | $2,328.57 | 3.04 | 3.15 | 0.9669 | 0x8b...b04a | |
| 10/26/2026 | 8:45:16 AM | sell | $2,434.18 | $2,328.68 | 3.29 | 3.15 | 1.04 | 0x28...9ccd | |
| 10/26/2026 | 8:43:42 AM | sell | $2,603.4 | $2,328.91 | 3.52 | 3.15 | 1.11 | 0xe6...88c4 | |
| 10/26/2026 | 8:43:41 AM | sell | $2,212.72 | $2,329.02 | 2.99 | 3.15 | 0.95 | 0x9c...06fe | |
| 10/26/2026 | 8:43:40 AM | sell | $1,723.97 | $2,329.12 | 2.33 | 3.15 | 0.7401 | 0xdd...76ed | |
| 10/26/2026 | 8:43:30 AM | sell | $284.56 | $2,329.16 | 0.3853 | 3.15 | 0.1221 | 0x03...8b26 | |
| 10/26/2026 | 8:43:23 AM | sell | $1,594.35 | $2,329.2 | 2.15 | 3.15 | 0.6845 | 0x13...fdf8 | |
| 10/26/2026 | 8:43:02 AM | sell | $1,854.61 | $2,329.46 | 2.51 | 3.15 | 0.7961 | 0xbc...212d | |
| 10/26/2026 | 8:43:11 AM | sell | $1.49 | $2,329.41 | 0.002023 | 3.15 | 0.0006415 | 0xa2...7865 | |
| 10/26/2026 | 8:43:15 AM | sell | $3,431.93 | $2,329.33 | 4.64 | 3.15 | 1.47 | 0xc3...9a48 | |
| 10/26/2026 | 8:43:23 AM | sell | $118.02 | $2,330.44 | 0.1597 | 3.15 | 0.05064 | 0x12...e737 | |
| 10/26/2026 | 8:41:18 AM | buy | $1,842.9 | $2,327.92 | 2.49 | 3.15 | 0.7916 | 0x9b...7032 | |
| 10/26/2026 | 8:41:19 AM | buy | $1,819.25 | $2,328.01 | 2.46 | 3.15 | 0.7814 | 0x5a...a49b | |
| 10/26/2026 | 8:41:02 AM | buy | $796.5 | $2,330.39 | 1.07 | 3.15 | 0.3417 | 0xc9...44a8 | |
| 10/26/2026 | 8:41:02 AM | buy | $2,600.65 | $2,330.47 | 3.52 | 3.15 | 1.11 | 0x40...7afa | |
| 10/26/2026 | 8:41:00 AM | buy | $1,054.53 | $2,330.35 | 1.42 | 3.15 | 0.4525 | 0x62...4c35 | |
| 10/26/2026 | 8:40:36 AM | sell | $0.009068 | $2,327.1 | 0.00001229 | 3.15 | 0.053896 | 0xcb...ab8b | |
| 10/26/2026 | 8:39:32 AM | buy | $1,614.72 | $2,328.75 | 2.18 | 3.15 | 0.6933 | 0x63...a652 |