WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,576.83
Price
2.85 WBNB
TVL
$10.31M
MKT CAP
$796.3M
5m
0.30%
1h
0.71%
4h
0.64%
24h
0.09%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
5,273.03
Pooled WBNB:
$3,607.01

ETH/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,576.83. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 3409 trades with trading volume of $4,758,143.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $796,301,766.50. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,308,655.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,308,655.29.

The total transactions of ETH/WBNB is 3409 in the last 24 hours, 1793 of which are buy transactions, and 1616 are sales transactions.

ETH/WBNB pool has a trading volume of $4,758,143.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.85, captured at 11:42 PM UTC.

The price of converting 1 ETH to USD is $1,576.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/202611:42:28 PMbuy$1,149.55$1,577.882.082.850.7285
0xbD6...7a6E
0x38...60b7
06/28/202611:41:18 PMsell$0.3104$1,576.830.00056162.850.0001969
0xB5C...9798
0xe8...17ba
06/28/202611:40:56 PMsell$0.3967$1,575.720.00071822.850.0002518
0xB5C...2F6d
0x75...e0cb
06/28/202611:40:06 PMsell$777.08$1,576.021.42.850.493
0x689...B593
0x6c...c4cb
06/28/202611:40:02 PMsell$910.26$1,576.191.642.850.5775
0x6C1...91E4
0x47...fe4f
06/28/202611:39:31 PMsell$767.94$1,575.911.392.850.4873
0xBC3...aDD2
0x97...8939
06/28/202611:39:23 PMsell$2,318.91$1,576.014.192.851.47
0x868...b3Fb
0x7f...0c6b
06/28/202611:39:17 PMsell$1,999.65$1,576.733.612.851.26
0x9b0...3507
0xc7...16be
06/28/202611:39:18 PMsell$710.03$1,576.651.282.850.4503
0x7a3...CA12
0x73...7534
06/28/202611:39:16 PMsell$3,150.01$1,577.515.692.851.99
0x3ED...27EB
0xfb...e5db
06/28/202611:39:15 PMsell$1,518.86$1,577.722.742.850.9626
0x89b...5251
0xf4...6010
06/28/202611:39:15 PMsell$1,348.43$1,577.642.432.850.8547
0x3ED...27EB
0x69...f817
06/28/202611:38:52 PMsell$1.98$1,578.460.0035922.850.001258
0x500...41ee
0x8f...b2a9
06/28/202611:38:29 PMsell$0.005552$1,577.650.000010042.850.053519
0xB5C...A42a
0x4c...ebc8
06/28/202611:38:09 PMsell$0.6939$1,576.410.0012562.850.0004401
0xB5C...1436
0x24...f599
06/28/202611:37:42 PMsell$1,999.87$1,576.293.622.851.26
0x6C6...65c5
0x76...322b
06/28/202611:37:39 PMsell$2,249.6$1,576.094.072.851.42
0x487...4828
0x7c...276f
06/28/202611:36:43 PMsell$0.08416$1,575.910.00015242.850.0000534
0xB5C...145b
0x88...77a8
06/28/202611:36:38 PMbuy$3,864.58$1,575.6972.852.45
0x12c...35f6
0xb4...b36c
06/28/202611:36:13 PMsell$1.46$1,574.710.0026522.850.0009295
0xB5C...4ec8
0x8c...90ba