- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 550.41
- Pooled WBNB:
- $4,269.92
ETH/WBNB price stats on BNB Chain
As of July 24, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,561.64. ETH price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 7754 trades with trading volume of $19,186,600.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,154,793,191.44. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $5,180,157.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $5,180,157.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7754 in the last 24 hours, 3998 of which are buy transactions, and 3756 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,186,600.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.72, captured at 6:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,561.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 6:06:52 AM | sell | $2,067.55 | $3,561.64 | 2.74 | 4.72 | 0.5805 | 0x38...b3f3 | |
| 07/24/2025 | 6:06:50 AM | sell | $1,030.35 | $3,561.86 | 1.36 | 4.72 | 0.2892 | 0x96...80bc | |
| 07/24/2025 | 6:06:43 AM | sell | $852.89 | $3,561.99 | 1.13 | 4.72 | 0.2394 | 0x20...9f06 | |
| 07/24/2025 | 6:06:40 AM | sell | $4,109.02 | $3,562.52 | 5.44 | 4.72 | 1.15 | 0xd7...27df | |
| 07/24/2025 | 6:06:41 AM | sell | $1,269.8 | $3,562.14 | 1.68 | 4.72 | 0.3564 | 0xe3...0b47 | |
| 07/24/2025 | 6:05:51 AM | sell | $1.12 | $3,562.81 | 0.001486 | 4.72 | 0.0003145 | 0x92...136f | |
| 07/24/2025 | 6:05:39 AM | sell | $2.41 | $3,562.79 | 0.003199 | 4.72 | 0.0006772 | 0xd1...0632 | |
| 07/24/2025 | 6:05:07 AM | sell | $1,986.54 | $3,563.76 | 2.63 | 4.72 | 0.5574 | 0x7e...d705 | |
| 07/24/2025 | 6:05:08 AM | sell | $2,931.02 | $3,563 | 3.88 | 4.72 | 0.8226 | 0xcc...8395 | |
| 07/24/2025 | 6:05:06 AM | sell | $836.96 | $3,564.06 | 1.1 | 4.72 | 0.2348 | 0x08...0b22 | |
| 07/24/2025 | 6:05:06 AM | sell | $2,196.37 | $3,564.28 | 2.91 | 4.72 | 0.6162 | 0x77...0eba | |
| 07/24/2025 | 6:05:08 AM | sell | $2,901.34 | $3,563.41 | 3.84 | 4.72 | 0.8142 | 0x12...0f9e | |
| 07/24/2025 | 6:05:07 AM | sell | $774.29 | $3,563.95 | 1.02 | 4.72 | 0.2172 | 0x85...ddba | |
| 07/24/2025 | 6:05:06 AM | sell | $1,747.22 | $3,564.56 | 2.31 | 4.72 | 0.4901 | 0xf9...a645 | |
| 07/24/2025 | 6:04:49 AM | sell | $3,899.56 | $3,564.96 | 5.17 | 4.72 | 1.09 | 0x64...3cfb | |
| 07/24/2025 | 6:04:46 AM | sell | $796.25 | $3,565.29 | 1.05 | 4.72 | 0.2233 | 0xb1...2185 | |
| 07/24/2025 | 6:04:46 AM | sell | $1.39 | $3,565.23 | 0.001849 | 4.72 | 0.0003911 | 0x3e...2117 | |
| 07/24/2025 | 6:04:44 AM | sell | $780.6 | $3,565.49 | 1.03 | 4.72 | 0.2189 | 0x5b...5b65 | |
| 07/24/2025 | 6:04:45 AM | sell | $646.12 | $3,565.39 | 0.8568 | 4.72 | 0.1812 | 0xb0...2829 | |
| 07/24/2025 | 6:04:41 AM | sell | $1,283.86 | $3,565.64 | 1.7 | 4.72 | 0.36 | 0xc9...306f |