- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,425.33
- Pooled WBNB:
- $2,280.91
ETH/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,152.24. ETH price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 8208 trades with trading volume of $14,661,324.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,907,110,996.10. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,630,824.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,630,824.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8208 in the last 24 hours, 3965 of which are buy transactions, and 4243 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,661,324.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 8:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,152.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:18:37 PM | buy | $1,216.34 | $3,152.24 | 1.29 | 3.36 | 0.3858 | 0xb9...9d2a | |
| 11/18/2025 | 8:18:29 PM | buy | $908.06 | $3,152.04 | 0.9688 | 3.36 | 0.288 | 0x55...9a36 | |
| 11/18/2025 | 8:18:18 PM | buy | $845.24 | $3,151.86 | 0.9018 | 3.36 | 0.2681 | 0xf9...d3c2 | |
| 11/18/2025 | 8:17:47 PM | buy | $97.75 | $3,151.77 | 0.1042 | 3.36 | 0.03101 | 0x39...b8eb | |
| 11/18/2025 | 8:17:43 PM | buy | $329.54 | $3,151.73 | 0.3516 | 3.36 | 0.1045 | 0x38...7e5a | |
| 11/18/2025 | 8:17:27 PM | buy | $918.37 | $3,151.61 | 0.9798 | 3.36 | 0.2913 | 0x26...571e | |
| 11/18/2025 | 8:17:22 PM | buy | $2,734.21 | $3,151.25 | 2.91 | 3.36 | 0.8676 | 0x87...1f76 | |
| 11/18/2025 | 8:17:14 PM | buy | $1,736.15 | $3,149.56 | 1.85 | 3.36 | 0.5512 | 0xca...9d5b | |
| 11/18/2025 | 8:17:19 PM | buy | $616.82 | $3,149.79 | 0.6581 | 3.36 | 0.1958 | 0x50...7f5b | |
| 11/18/2025 | 8:17:20 PM | buy | $2,119.15 | $3,150.06 | 2.26 | 3.36 | 0.6727 | 0x68...e474 | |
| 11/18/2025 | 8:17:20 PM | buy | $3,651.03 | $3,150.63 | 3.89 | 3.36 | 1.15 | 0x41...6ca1 | |
| 11/18/2025 | 8:12:04 PM | sell | $1,503.24 | $3,146.41 | 1.6 | 3.35 | 0.4777 | 0x6f...f5e8 | |
| 11/18/2025 | 8:11:59 PM | sell | $1,278.82 | $3,146.68 | 1.36 | 3.35 | 0.4064 | 0xd8...6520 | |
| 11/18/2025 | 8:11:59 PM | sell | $2,778.18 | $3,147.08 | 2.96 | 3.35 | 0.8827 | 0x4d...1dcf | |
| 11/18/2025 | 8:11:44 PM | sell | $1,552.16 | $3,147.5 | 1.65 | 3.35 | 0.4931 | 0x20...614e | |
| 11/18/2025 | 8:11:42 PM | sell | $180.95 | $3,147.82 | 0.193 | 3.35 | 0.05748 | 0xac...b519 | |
| 11/18/2025 | 8:11:43 PM | sell | $796.96 | $3,147.73 | 0.8503 | 3.35 | 0.2531 | 0xed...89e0 | |
| 11/18/2025 | 8:09:29 PM | buy | $575.33 | $3,150.94 | 0.6138 | 3.36 | 0.1825 | 0xd6...3e23 | |
| 11/18/2025 | 8:08:53 PM | buy | $1,252.14 | $3,150.37 | 1.33 | 3.36 | 0.3974 | 0xb4...64cf | |
| 11/18/2025 | 8:08:51 PM | buy | $966.33 | $3,150.15 | 1.03 | 3.36 | 0.3067 | 0xe9...e408 |