WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,300.25
Price
3.73 WBNB
TVL
$6.81M
MKT CAP
$1.16B
5m
0%
1h
-0.11%
4h
0.03%
24h
0.61%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
951.83
Pooled WBNB:
$7,500.33

ETH/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,300.25. ETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2387 trades with trading volume of $4,239,540.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,161,629,442.40. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,806,027.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,806,027.58.

The total transactions of ETH/WBNB is 2387 in the last 24 hours, 1195 of which are buy transactions, and 1192 are sales transactions.

ETH/WBNB pool has a trading volume of $4,239,540.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.73, captured at 12:25 PM UTC.

The price of converting 1 ETH to USD is $2,300.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/202612:10:48 PMsell$498.82$2,300.250.81043.730.2168
0x999...0515
0x3e...bc09
05/02/202612:10:45 PMsell$1,098.7$2,300.791.783.730.4775
0x999...0515
0x05...1a8f
05/02/202612:10:42 PMsell$1,267.46$2,300.872.053.730.5508
0xe3F...9e65
0x55...6bdf
05/02/202612:10:39 PMsell$1,812.68$2,300.972.943.730.7877
0x999...0515
0x2e...1f33
05/02/202612:10:36 PMsell$1,854.01$2,301.13.013.730.8057
0x66f...7E72
0xa5...c83e
05/02/202612:10:14 PMsell$2,499.92$2,301.44.063.731.08
0xC8D...9361
0xc8...2604
05/02/202612:09:54 PMsell$2,172.56$2,301.33.523.730.944
0x999...0515
0x33...df83
05/02/202612:09:32 PMsell$667.05$2,301.41.083.730.2898
0x999...0515
0x39...c748
05/02/202612:05:56 PMsell$0.08709$2,301.040.00014143.730.00003784
0xB5C...1436
0x9a...efee
05/02/202612:04:17 PMbuy$159.44$2,302.820.25913.740.06923
0x622...9F48
0xb6...b5af
05/02/202611:58:38 AMsell$2,075.97$2,301.173.373.730.9021
0x626...ADf3
0x4e...7015
05/02/202611:55:55 AMsell$0.003663$2,300.990.0559523.730.051592
0xB5C...1520
0x45...7590
05/02/202611:54:11 AMsell$593.34$2,301.10.9643.730.2578
0x1ec...22c0
0xdf...9715
05/02/202611:54:09 AMsell$299.85$2,300.670.48723.730.1303
0xD24...EEa2
0x71...e359
05/02/202611:54:11 AMsell$0.3108$2,300.660.00050513.730.0001351
0x58f...193c
0xd4...fad7
05/02/202611:54:06 AMsell$3.37$2,300.560.0054853.730.001467
0x2b9...6076
0x07...a511
05/02/202611:52:38 AMbuy$1.65$2,302.750.0026893.740.0007185
0xB5C...9798
0x99...1f58
05/02/202611:52:16 AMsell$885.25$2,300.551.433.730.3847
0x769...6CCd
0xe3...1fbd
05/02/202611:52:18 AMsell$4,485.35$2,300.377.293.731.94
0x0be...fBA9
0x1b...886e
05/02/202611:52:06 AMsell$56.55$2,300.580.091913.730.02458
0x3be...d8D3
0x8c...2238