WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,016.92
Price
3.16 WBNB
TVL
$7.91M
MKT CAP
$1.22B
5m
-0.14%
1h
-0.28%
4h
0.21%
24h
4.07%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
11M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,831.06
Pooled WBNB:
$3,454.72

ETH/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,016.92. ETH price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 6571 trades with trading volume of $11,198,999.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,220,239,571.17. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,911,047.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,911,047.18.

The total transactions of ETH/WBNB is 6571 in the last 24 hours, 3283 of which are buy transactions, and 3288 are sales transactions.

ETH/WBNB pool has a trading volume of $11,198,999.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 5:38 PM UTC.

The price of converting 1 ETH to USD is $2,016.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20265:38:42 PMbuy$87.85$2,016.920.13793.160.043560x98...3d1d
03/09/20265:38:24 PMsell$93.34$2,014.710.14653.160.046330x29...be68
03/09/20265:38:22 PMbuy$140.59$2,017.240.22063.160.069690x15...28ba
03/09/20265:38:23 PMbuy$134.48$2,017.250.2113.160.066660x5b...9c1c
03/09/20265:38:11 PMsell$1,303.37$2,015.842.043.160.64650xdf...a039
03/09/20265:38:10 PMsell$2,363.56$2,015.963.73.161.170xc0...f4c9
03/09/20265:38:08 PMsell$1,727.27$2,016.362.73.160.85660x1f...44fe
03/09/20265:38:09 PMsell$1,518.12$2,016.252.383.160.75290x59...80f7
03/09/20265:38:09 PMsell$2,476.86$2,016.123.883.161.220x68...59dd
03/09/20265:38:01 PMsell$311.7$2,017.10.48883.160.15450x7e...9c39
03/09/20265:37:57 PMbuy$80.37$2,027.470.12553.160.039640x74...6885
03/09/20265:37:23 PMsell$5,001.76$2,016.797.843.162.480x24...99c2
03/09/20265:37:21 PMsell$1,008.07$2,017.541.583.160.49960x8e...cf2e
03/09/20265:37:20 PMsell$2,499.97$2,017.653.923.161.230x8e...e418
03/09/20265:37:22 PMsell$2,476.48$2,017.433.883.161.220xe4...3b7a
03/09/20265:37:22 PMsell$6,001.63$2,017.159.413.162.970x85...151e
03/09/20265:37:20 PMsell$707.21$2,017.761.13.160.35040x1b...34a0
03/09/20265:36:57 PMsell$1,397.15$2,017.22.193.160.69260x3b...9f48
03/09/20265:36:54 PMbuy$304.68$2,020.110.47793.160.15080xf5...1ee4
03/09/20265:36:54 PMsell$3,915.97$2,018.216.143.161.940x81...60de