- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,855.74
- Pooled WBNB:
- $5,314.49
ETH/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,297.95. ETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 3309 trades with trading volume of $6,634,564.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,160,466,848.05. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $15,077,210.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $15,077,210.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3309 in the last 24 hours, 1450 of which are buy transactions, and 1859 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,634,564.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 2:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,297.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 2:03:33 PM | sell | $1,270.18 | $2,297.99 | 1.72 | 3.11 | 0.5527 | 0xdf...c9e9 | |
| 10/26/2026 | 2:03:37 PM | sell | $314.22 | $2,297.95 | 0.4261 | 3.11 | 0.1367 | 0x0a...8d9f | |
| 10/26/2026 | 2:03:22 PM | sell | $29.99 | $2,298.2 | 0.04067 | 3.11 | 0.01305 | 0x19...683d | |
| 10/26/2026 | 2:03:23 PM | sell | $1,888.94 | $2,298.1 | 2.56 | 3.11 | 0.8219 | 0x71...d2b0 | |
| 10/26/2026 | 2:03:23 PM | sell | $1,017.77 | $2,298.18 | 1.38 | 3.11 | 0.4428 | 0x51...addf | |
| 10/26/2026 | 2:03:00 PM | sell | $2,331.05 | $2,298.31 | 3.16 | 3.11 | 1.01 | 0x2a...f3a4 | |
| 10/26/2026 | 2:02:57 PM | sell | $2,578.59 | $2,298.43 | 3.49 | 3.11 | 1.12 | 0xca...5167 | |
| 10/26/2026 | 2:03:07 PM | sell | $1,042.46 | $2,298.23 | 1.41 | 3.11 | 0.4535 | 0x98...dd04 | |
| 10/26/2026 | 2:02:28 PM | sell | $782.12 | $2,300.17 | 1.05 | 3.11 | 0.34 | 0xd2...4a3f | |
| 10/26/2026 | 2:02:26 PM | sell | $910.97 | $2,300.31 | 1.23 | 3.11 | 0.396 | 0xf2...c1aa | |
| 10/26/2026 | 2:02:46 PM | sell | $100.07 | $2,300.05 | 0.1356 | 3.11 | 0.04351 | 0x58...0268 | |
| 10/26/2026 | 2:02:42 PM | sell | $1,208.54 | $2,300.08 | 1.63 | 3.11 | 0.5254 | 0x2b...a780 | |
| 10/26/2026 | 2:02:26 PM | sell | $1,364.62 | $2,300.37 | 1.84 | 3.11 | 0.5932 | 0xf2...02b8 | |
| 10/26/2026 | 2:02:30 PM | sell | $669.09 | $2,300.13 | 0.9067 | 3.11 | 0.2908 | 0x11...8d72 | |
| 10/26/2026 | 2:02:27 PM | sell | $2,172.51 | $2,300.24 | 2.94 | 3.11 | 0.9444 | 0xd6...c347 | |
| 10/26/2026 | 2:02:25 PM | sell | $1,214.55 | $2,301.62 | 1.64 | 3.11 | 0.5276 | 0xc4...ac02 | |
| 10/26/2026 | 2:02:23 PM | sell | $958.27 | $2,301.74 | 1.29 | 3.11 | 0.4163 | 0xbb...e5a0 | |
| 10/26/2026 | 2:02:24 PM | sell | $1,334.09 | $2,301.68 | 1.8 | 3.11 | 0.5796 | 0xb2...febe | |
| 10/26/2026 | 2:02:23 PM | sell | $1,241.66 | $2,301.79 | 1.68 | 3.11 | 0.5394 | 0x08...7efb | |
| 10/26/2026 | 2:02:23 PM | sell | $4.98 | $2,301.82 | 0.006754 | 3.11 | 0.002166 | 0x0d...4f73 |