WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,962.27
Price
3.13 WBNB
TVL
$7.06M
MKT CAP
$1.19B
5m
-0.02%
1h
0.03%
4h
-0.41%
24h
0.33%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,853.79
Pooled WBNB:
$2,340.59

ETH/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,962.27. ETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 4319 trades with trading volume of $5,241,427.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,187,178,813.42. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,064,248.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,064,248.10.

The total transactions of ETH/WBNB is 4319 in the last 24 hours, 1954 of which are buy transactions, and 2365 are sales transactions.

ETH/WBNB pool has a trading volume of $5,241,427.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 6:37 AM UTC.

The price of converting 1 ETH to USD is $1,962.27 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20266:36:04 AMbuy$449.03$1,962.270.71773.130.22880x27...6446
02/21/20266:35:28 AMbuy$516.45$1,962.360.82543.130.26310x57...c984
02/21/20266:35:10 AMsell$205.88$1,960.790.32893.130.1050x9e...417f
02/21/20266:35:07 AMbuy$1,033.23$1,962.71.653.130.52640x48...60a5
02/21/20266:31:15 AMbuy$581.9$1,962.620.92983.130.29640x59...b4bc
02/21/20266:27:08 AMsell$614.05$1,963.810.97963.130.31260x1c...0be5
02/21/20266:25:41 AMsell$162.87$1,963.390.25993.130.082950x48...d95b
02/21/20266:19:29 AMbuy$1,670.78$1,965.692.663.130.84990xb2...f7b8
02/21/20266:19:28 AMbuy$750.07$1,965.541.193.130.38160xc6...5458
02/21/20266:19:22 AMbuy$481.65$1,965.620.76833.130.2450x92...ef7c
02/21/20266:19:17 AMbuy$781.54$1,966.241.243.130.39740xbb...914e
02/21/20266:19:07 AMbuy$2,245.72$1,966.043.583.131.140x08...5a7b
02/21/20266:18:55 AMbuy$683.69$1,965.441.093.130.34780x88...2113
02/21/20266:18:13 AMbuy$525.45$1,965.220.83813.130.26730x6e...654f
02/21/20266:12:44 AMbuy$1,814.21$1,965.872.893.130.92280xa8...cccb
02/21/20266:12:41 AMbuy$713.75$1,965.691.133.130.36310xc2...d8cc
02/21/20266:12:29 AMbuy$66.86$1,965.640.10663.130.034010x91...ddcd
02/21/20266:12:28 AMbuy$1,077.04$1,965.191.713.130.5480xaf...9bd9
02/21/20266:12:26 AMbuy$3,758.29$1,964.895.993.131.910x8c...dfee
02/21/20266:12:24 AMbuy$787.77$1,964.591.253.130.40090xb6...143a