- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,181.93
- Pooled WBNB:
- $12,784.71
ETH/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,408.98. ETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 4216 trades with trading volume of $10,292,304.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,216,536,039.12. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,114,705.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,114,705.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4216 in the last 24 hours, 1853 of which are buy transactions, and 2363 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,292,304.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 9:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,408.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 9:46:52 AM | sell | $3,599.36 | $2,409.84 | 5.56 | 3.72 | 1.49 | 0x5b...50e7 | |
| 05/06/2026 | 9:46:51 AM | sell | $1,434.65 | $2,409.93 | 2.21 | 3.72 | 0.5953 | 0xcd...561a | |
| 05/06/2026 | 9:46:49 AM | sell | $412.91 | $2,409.99 | 0.6385 | 3.72 | 0.1713 | 0x35...a80d | |
| 05/06/2026 | 9:46:47 AM | sell | $123.01 | $2,410.21 | 0.1902 | 3.72 | 0.05104 | 0xef...f0dd | |
| 05/06/2026 | 9:47:01 AM | sell | $3,419.44 | $2,408.98 | 5.28 | 3.72 | 1.41 | 0x5f...b484 | |
| 05/06/2026 | 9:46:55 AM | sell | $17,707.23 | $2,409.38 | 27.38 | 3.72 | 7.34 | 0x60...0c7b | |
| 05/06/2026 | 9:46:54 AM | sell | $1.34 | $2,409.77 | 0.002081 | 3.72 | 0.0005585 | 0x8e...aa81 | |
| 05/06/2026 | 9:46:54 AM | sell | $1,454.77 | $2,409.74 | 2.24 | 3.72 | 0.6037 | 0x1d...0c57 | |
| 05/06/2026 | 9:46:50 AM | sell | $215.79 | $2,409.98 | 0.3337 | 3.72 | 0.08954 | 0xed...1699 | |
| 05/06/2026 | 9:46:49 AM | sell | $323.41 | $2,410 | 0.5001 | 3.72 | 0.1341 | 0x74...a697 | |
| 05/06/2026 | 9:46:50 AM | sell | $350.53 | $2,409.97 | 0.542 | 3.72 | 0.1454 | 0xc4...cef6 | |
| 05/06/2026 | 9:46:52 AM | sell | $40.79 | $2,409.77 | 0.06308 | 3.72 | 0.01693 | 0xd6...3ae1 | |
| 05/06/2026 | 9:46:49 AM | sell | $5,262.95 | $2,410.11 | 8.13 | 3.72 | 2.18 | 0x5c...92a1 | |
| 05/06/2026 | 9:46:33 AM | sell | $239.5 | $2,411.07 | 0.3702 | 3.72 | 0.09933 | 0xf4...5290 | |
| 05/06/2026 | 9:46:44 AM | sell | $2,095.78 | $2,410.92 | 3.24 | 3.72 | 0.8692 | 0xd1...4c30 | |
| 05/06/2026 | 9:46:39 AM | sell | $2,000.4 | $2,410.99 | 3.09 | 3.72 | 0.8297 | 0xce...fc37 | |
| 05/06/2026 | 9:46:33 AM | sell | $946.44 | $2,411.05 | 1.46 | 3.72 | 0.3925 | 0x87...d797 | |
| 05/06/2026 | 9:46:21 AM | sell | $347.03 | $2,402.84 | 0.5383 | 3.72 | 0.1444 | 0xf0...aaaf | |
| 05/06/2026 | 9:46:14 AM | sell | $2,031.69 | $2,403.33 | 3.15 | 3.72 | 0.8453 | 0x01...682c | |
| 05/06/2026 | 9:46:22 AM | sell | $2,790.12 | $2,402.75 | 4.32 | 3.72 | 1.16 | 0x7d...4d83 |