WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,409.69
Price
3.36 WBNB
TVL
$15.66M
MKT CAP
$1.22B
5m
-0.01%
1h
0.38%
4h
-0.11%
24h
-3.63%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
14M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,423.5
Pooled WBNB:
$10,361.76

ETH/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,409.69. ETH price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 6825 trades with trading volume of $14,149,710.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,216,897,854.84. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $15,659,783.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $15,659,783.40.

The total transactions of ETH/WBNB is 6825 in the last 24 hours, 3129 of which are buy transactions, and 3696 are sales transactions.

ETH/WBNB pool has a trading volume of $14,149,710.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 3:22 AM UTC.

The price of converting 1 ETH to USD is $2,409.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20263:22:06 AMbuy$1,172.02$2,409.691.633.360.48630x1c...43bf
09/16/20263:21:48 AMbuy$498.06$2,409.660.69643.360.20660x9a...b5e2
09/16/20263:21:21 AMbuy$236.33$2,410.020.33043.360.098060xd9...f0f7
09/16/20263:21:02 AMbuy$218.15$2,410.430.30493.360.09050x29...c195
09/16/20263:21:13 AMbuy$1,082.49$2,410.531.513.360.4490x4b...24dd
09/16/20263:21:05 AMbuy$1,558.54$2,410.472.173.360.64650xae...cc7d
09/16/20263:21:02 AMbuy$3,176.74$2,410.354.443.361.310x29...c195
09/16/20263:21:01 AMbuy$1,747.33$2,410.242.443.360.72490x35...5ec9
09/16/20263:19:13 AMbuy$1,729.57$2,410.592.413.360.71740xa0...5cfe
09/16/20263:18:51 AMbuy$524.49$2,410.920.73283.360.21750xe4...900e
09/16/20263:18:40 AMbuy$959.53$2,410.441.343.360.3980xd1...6053
09/16/20263:17:58 AMbuy$1,581.35$2,409.992.213.360.65610xe9...b4f5
09/16/20263:17:55 AMbuy$1,466.37$2,409.922.043.360.60840x39...64c4
09/16/20263:17:58 AMbuy$3,892.18$2,410.115.443.361.610x37...23e1
09/16/20263:15:11 AMsell$10.72$2,405.420.0153.360.0044590x43...75ac
09/16/20263:14:24 AMsell$0.2932$2,405.850.00041023.360.00012190x43...203c
09/16/20263:12:42 AMsell$0.5122$2,405.030.00071673.360.0002130x5a...1805
09/16/20263:11:57 AMsell$1,243.7$2,404.131.743.360.51730x23...5709
09/16/20263:11:56 AMsell$1,188$2,404.181.663.360.49410xd5...9577
09/16/20263:10:34 AMsell$0.03246$2,402.40.000045483.360.000013510xb2...01c8