- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,535.42
- Pooled WBNB:
- $2,855.14
ETH/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,972.42. ETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 8389 trades with trading volume of $13,008,778.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,193,317,957.26. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,758,660.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,758,660.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8389 in the last 24 hours, 3902 of which are buy transactions, and 4487 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,008,778.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 7:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,972.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 7:23:46 AM | buy | $791.74 | $1,972.77 | 1.28 | 3.2 | 0.4013 | 0x63...b613 | |
| 02/12/2026 | 7:23:44 AM | buy | $663.67 | $1,972.67 | 1.07 | 3.2 | 0.3364 | 0x3e...ca2d | |
| 02/12/2026 | 7:23:41 AM | buy | $1,712.06 | $1,972.56 | 2.78 | 3.2 | 0.8679 | 0x1e...b890 | |
| 02/12/2026 | 7:23:45 AM | buy | $279.77 | $1,972.72 | 0.4544 | 3.2 | 0.1418 | 0x36...da40 | |
| 02/12/2026 | 7:23:40 AM | buy | $1,499.85 | $1,972.42 | 2.43 | 3.2 | 0.7604 | 0x2d...6c49 | |
| 02/12/2026 | 7:23:07 AM | buy | $3.53 | $1,971.51 | 0.005751 | 3.2 | 0.001795 | 0xcc...9138 | |
| 02/12/2026 | 7:20:48 AM | sell | $25.31 | $1,970.27 | 0.04112 | 3.2 | 0.01285 | 0xfe...6b43 | |
| 02/12/2026 | 7:18:36 AM | sell | $5,409.98 | $1,968.79 | 8.79 | 3.2 | 2.74 | 0x2a...7f21 | |
| 02/12/2026 | 7:14:55 AM | buy | $2,104.7 | $1,969.61 | 3.42 | 3.2 | 1.06 | 0xdd...fd39 | |
| 02/12/2026 | 7:14:53 AM | buy | $740.42 | $1,969.48 | 1.2 | 3.2 | 0.3759 | 0x79...2e7b | |
| 02/12/2026 | 7:14:47 AM | buy | $582.35 | $1,969.42 | 0.9474 | 3.2 | 0.2956 | 0xfb...a646 | |
| 02/12/2026 | 7:13:37 AM | buy | $1,269.93 | $1,968.33 | 2.06 | 3.2 | 0.6451 | 0x93...03c6 | |
| 02/12/2026 | 7:13:36 AM | buy | $637.85 | $1,968.55 | 1.03 | 3.2 | 0.324 | 0x51...6fc2 | |
| 02/12/2026 | 7:13:22 AM | buy | $782.01 | $1,968.48 | 1.27 | 3.2 | 0.3972 | 0xc1...33a3 | |
| 02/12/2026 | 7:13:21 AM | buy | $652.37 | $1,968.42 | 1.06 | 3.2 | 0.3314 | 0xf9...3a8a | |
| 02/12/2026 | 7:13:19 AM | buy | $1,211.77 | $1,969.66 | 1.97 | 3.2 | 0.6152 | 0xe1...c0d1 | |
| 02/12/2026 | 7:13:17 AM | buy | $1,759.7 | $1,969.52 | 2.86 | 3.2 | 0.8934 | 0x84...27e9 | |
| 02/12/2026 | 7:13:16 AM | buy | $555.82 | $1,969.42 | 0.904 | 3.2 | 0.2822 | 0xec...8477 | |
| 02/12/2026 | 7:13:12 AM | buy | $2,501.99 | $1,969.23 | 4.06 | 3.2 | 1.27 | 0xbf...f537 | |
| 02/12/2026 | 7:13:11 AM | buy | $2,001.32 | $1,969.03 | 3.25 | 3.2 | 1.01 | 0xf6...4b18 |