- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,586.61
- Pooled WBNB:
- $6,154.81
ETH/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,327.22. ETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 2810 trades with trading volume of $5,581,375.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,175,247,768.74. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $15,206,959.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $15,206,959.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2810 in the last 24 hours, 1275 of which are buy transactions, and 1535 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,581,375.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 1:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,327.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 1:33:29 PM | sell | $18,002.61 | $2,327.22 | 24.44 | 3.15 | 7.73 | 0x72...6c3f | |
| 10/25/2026 | 1:33:28 PM | sell | $6,136.26 | $2,327.8 | 8.33 | 3.16 | 2.63 | 0x2b...b9e2 | |
| 10/25/2026 | 1:33:27 PM | sell | $3,261.55 | $2,328.03 | 4.42 | 3.16 | 1.4 | 0x4c...74f6 | |
| 10/25/2026 | 1:33:14 PM | sell | $95.6 | $2,327.64 | 0.1298 | 3.16 | 0.04107 | 0x9f...824b | |
| 10/25/2026 | 1:33:14 PM | sell | $96.95 | $2,327.63 | 0.1316 | 3.16 | 0.04165 | 0x00...af1b | |
| 10/25/2026 | 1:31:48 PM | sell | $35.22 | $2,327.02 | 0.04785 | 3.16 | 0.01513 | 0x38...30ba | |
| 10/25/2026 | 1:31:14 PM | sell | $157.81 | $2,326.78 | 0.2144 | 3.16 | 0.06782 | 0xd0...5f48 | |
| 10/25/2026 | 1:25:33 PM | buy | $454.06 | $2,331.91 | 0.6161 | 3.16 | 0.1947 | 0x74...4dfe | |
| 10/25/2026 | 1:25:15 PM | buy | $107.28 | $2,331.9 | 0.1455 | 3.16 | 0.046 | 0xb2...8834 | |
| 10/25/2026 | 1:23:00 PM | buy | $514.42 | $2,333.98 | 0.6974 | 3.16 | 0.2204 | 0x73...e27f | |
| 10/25/2026 | 1:21:45 PM | buy | $110.83 | $2,334.39 | 0.1502 | 3.16 | 0.04747 | 0xa5...6bf9 | |
| 10/25/2026 | 1:21:19 PM | buy | $301.54 | $2,334.16 | 0.4087 | 3.16 | 0.1291 | 0x0c...35b4 | |
| 10/25/2026 | 1:21:18 PM | buy | $202.46 | $2,334.15 | 0.2744 | 3.16 | 0.08674 | 0x38...529c | |
| 10/25/2026 | 1:20:40 PM | buy | $1,331.44 | $2,334.1 | 1.8 | 3.16 | 0.5704 | 0xf8...6056 | |
| 10/25/2026 | 1:19:19 PM | buy | $105.76 | $2,335.27 | 0.1433 | 3.16 | 0.04529 | 0x55...cddb | |
| 10/25/2026 | 1:19:15 PM | sell | $1,118.49 | $2,332.96 | 1.51 | 3.16 | 0.4794 | 0xd7...9ed8 | |
| 10/25/2026 | 1:17:36 PM | buy | $37.33 | $2,336.76 | 0.05055 | 3.16 | 0.01597 | 0xb7...1bc8 | |
| 10/25/2026 | 1:17:26 PM | sell | $719.77 | $2,334.23 | 0.9746 | 3.16 | 0.3083 | 0xe8...e19d | |
| 10/25/2026 | 1:17:30 PM | buy | $4,180.94 | $2,336.65 | 5.66 | 3.16 | 1.78 | 0x53...dba0 | |
| 10/25/2026 | 1:17:19 PM | buy | $213.6 | $2,336 | 0.2893 | 3.16 | 0.09144 | 0x8e...e455 |