- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,521.88
- Pooled WBNB:
- $3,220.97
ETH/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,939.84. ETH price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 4759 trades with trading volume of $6,667,666.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,173,607,402.44. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,837,517.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,837,517.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4759 in the last 24 hours, 2440 of which are buy transactions, and 2319 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,667,666.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 9:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,939.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 9:02:01 PM | sell | $6.51 | $1,939.84 | 0.01079 | 3.21 | 0.00336 | 0x47...3055 | |
| 02/18/2026 | 9:01:45 PM | sell | $887.2 | $1,939.86 | 1.46 | 3.21 | 0.4573 | 0x8d...0b6c | |
| 02/18/2026 | 9:01:14 PM | sell | $224.6 | $1,941.89 | 0.3714 | 3.21 | 0.1156 | 0xfe...025a | |
| 02/18/2026 | 9:01:07 PM | sell | $887.39 | $1,942.37 | 1.46 | 3.21 | 0.4568 | 0x5c...1199 | |
| 02/18/2026 | 9:01:01 PM | sell | $702.18 | $1,941.71 | 1.16 | 3.21 | 0.3616 | 0x68...f349 | |
| 02/18/2026 | 9:00:35 PM | sell | $532.2 | $1,939.45 | 0.8814 | 3.21 | 0.2744 | 0xc0...d000 | |
| 02/18/2026 | 9:00:36 PM | sell | $625.84 | $1,939.41 | 1.03 | 3.21 | 0.3227 | 0x0a...8e15 | |
| 02/18/2026 | 9:00:32 PM | sell | $1,337.67 | $1,939.69 | 2.21 | 3.21 | 0.6896 | 0x4f...5c4e | |
| 02/18/2026 | 9:00:32 PM | sell | $412.23 | $1,939.63 | 0.6827 | 3.21 | 0.2125 | 0x7d...1af2 | |
| 02/18/2026 | 9:00:31 PM | sell | $792.76 | $1,939.76 | 1.31 | 3.21 | 0.4086 | 0x17...e79a | |
| 02/18/2026 | 9:00:33 PM | sell | $548.98 | $1,939.6 | 0.9091 | 3.21 | 0.283 | 0x23...df43 | |
| 02/18/2026 | 9:00:22 PM | sell | $0.8201 | $1,939.36 | 0.001358 | 3.21 | 0.0004228 | 0x28...9e4a | |
| 02/18/2026 | 9:00:09 PM | sell | $1,250.51 | $1,939.6 | 2.07 | 3.21 | 0.6447 | 0x0a...6a6a | |
| 02/18/2026 | 9:00:09 PM | sell | $1,527.97 | $1,939.69 | 2.53 | 3.21 | 0.7877 | 0x13...f79f | |
| 02/18/2026 | 9:00:08 PM | sell | $520.31 | $1,939.76 | 0.8617 | 3.21 | 0.2682 | 0xe5...b4bb | |
| 02/18/2026 | 9:00:07 PM | sell | $1,500.58 | $1,939.83 | 2.48 | 3.21 | 0.7735 | 0x2f...2b5a | |
| 02/18/2026 | 9:00:01 PM | sell | $1,250.19 | $1,939.75 | 2.07 | 3.21 | 0.6445 | 0xfc...8b9e | |
| 02/18/2026 | 9:00:01 PM | sell | $319.68 | $1,939.8 | 0.5295 | 3.21 | 0.1648 | 0xb9...e3d4 | |
| 02/18/2026 | 9:00:00 PM | sell | $401.66 | $1,939.13 | 0.6655 | 3.21 | 0.2071 | 0x2c...2319 | |
| 02/18/2026 | 9:00:00 PM | sell | $272.23 | $1,939.15 | 0.4511 | 3.21 | 0.1403 | 0xd1...f9a5 |