WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,915.82
Price
3.22 WBNB
TVL
$11.61M
MKT CAP
$967.5M
5m
0%
1h
-0.08%
4h
0.13%
24h
0.59%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,627.81
Pooled WBNB:
$7,826.49

ETH/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,915.82. ETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 3274 trades with trading volume of $5,461,311.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,492,472.30. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,605,170.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,605,170.27.

The total transactions of ETH/WBNB is 3274 in the last 24 hours, 1655 of which are buy transactions, and 1619 are sales transactions.

ETH/WBNB pool has a trading volume of $5,461,311.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 7:17 AM UTC.

The price of converting 1 ETH to USD is $1,915.82 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20267:08:41 AMsell$765.78$1,915.821.283.220.39970xbe...63ca
08/08/20267:05:45 AMbuy$251.75$1,917.560.42333.220.13120xe3...58b4
08/08/20267:05:04 AMsell$34.08$1,915.610.057323.220.017790x2a...4570
08/08/20267:00:46 AMsell$1,050.19$1,915.91.763.220.54810xe0...08b6
08/08/20267:00:05 AMsell$2,570.53$1,915.614.323.221.340xfc...0212
08/08/20266:53:37 AMbuy$1.24$1,917.670.0020983.220.00065090x2e...8b96
08/08/20266:46:16 AMbuy$2,133.04$1,917.633.583.221.110x95...7b1d
08/08/20266:45:14 AMbuy$34.12$1,917.470.057373.220.017790x28...f570
08/08/20266:44:47 AMbuy$980.58$1,916.751.643.220.51150xa5...9fe6
08/08/20266:44:22 AMbuy$1,265.59$1,916.662.123.220.66030xa8...673f
08/08/20266:43:57 AMbuy$10.95$1,916.580.018423.220.0057150xf8...2f16
08/08/20266:43:21 AMbuy$2,249.83$1,917.263.783.221.170x34...9271
08/08/20266:43:23 AMbuy$3,200.03$1,917.385.383.221.660x26...bf18
08/08/20266:43:16 AMbuy$1,027.99$1,917.231.723.220.53610xa0...a8b6
08/08/20266:42:56 AMbuy$1,288.02$1,917.532.163.220.67170xfd...ea4d
08/08/20266:37:00 AMbuy$755.43$1,917.561.273.220.39390x90...67d9
08/08/20266:36:23 AMbuy$3,200.29$1,916.755.383.221.660x92...020f
08/08/20266:36:04 AMsell$23,528.09$1,915.6439.563.2212.280xe3...fc12
08/08/20266:36:03 AMsell$2,249.55$1,916.213.783.221.170x47...cd12
08/08/20266:35:41 AMsell$4,496.79$1,915.237.563.222.340x36...89eb