- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,986.11
- Pooled WBNB:
- $11,541.86
ETH/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,425.76. ETH price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 5942 trades with trading volume of $10,374,254.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,225,010,003.54. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $15,407,833.13. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $15,407,833.13.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5942 in the last 24 hours, 2973 of which are buy transactions, and 2969 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,374,254.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 1:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,425.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 1:58:18 PM | buy | $1,414.71 | $2,425.76 | 2 | 3.42 | 0.5832 | 0x0f...9f35 | |
| 09/10/2026 | 1:58:15 PM | buy | $691.21 | $2,425.71 | 0.9771 | 3.42 | 0.2849 | 0xfc...128d | |
| 09/10/2026 | 1:58:12 PM | buy | $4,708.85 | $2,437.67 | 6.62 | 3.42 | 1.93 | 0x1c...0d7c | |
| 09/10/2026 | 1:58:12 PM | buy | $326.95 | $2,437.78 | 0.4599 | 3.42 | 0.1341 | 0xf3...ae5c | |
| 09/10/2026 | 1:58:10 PM | buy | $1,015.53 | $2,437.54 | 1.42 | 3.42 | 0.4166 | 0xda...1f67 | |
| 09/10/2026 | 1:58:08 PM | buy | $1,062.4 | $2,437.49 | 1.49 | 3.42 | 0.4358 | 0xbc...ad1d | |
| 09/10/2026 | 1:58:08 PM | buy | $2,653.09 | $2,437.41 | 3.73 | 3.42 | 1.08 | 0xc8...a090 | |
| 09/10/2026 | 1:58:07 PM | buy | $63.85 | $2,425.19 | 0.09028 | 3.42 | 0.02633 | 0xbd...170b | |
| 09/10/2026 | 1:58:02 PM | buy | $1,145.88 | $2,425.16 | 1.62 | 3.42 | 0.4725 | 0x35...8319 | |
| 09/10/2026 | 1:58:02 PM | buy | $1,236.18 | $2,425.1 | 1.74 | 3.42 | 0.5097 | 0x01...a6b0 | |
| 09/10/2026 | 1:57:33 PM | buy | $273.88 | $2,424.99 | 0.3872 | 3.42 | 0.1129 | 0x54...4352 | |
| 09/10/2026 | 1:57:33 PM | buy | $1,346.79 | $2,424.95 | 1.9 | 3.42 | 0.5553 | 0x98...5501 | |
| 09/10/2026 | 1:57:23 PM | buy | $99.71 | $2,424.92 | 0.1409 | 3.42 | 0.04112 | 0x64...6bd4 | |
| 09/10/2026 | 1:57:22 PM | buy | $47.64 | $2,424.91 | 0.06736 | 3.42 | 0.01964 | 0x0b...bf37 | |
| 09/10/2026 | 1:57:19 PM | buy | $791.06 | $2,424.89 | 1.11 | 3.42 | 0.3262 | 0x33...acbf | |
| 09/10/2026 | 1:57:13 PM | buy | $3,203.15 | $2,436.94 | 4.5 | 3.42 | 1.31 | 0xf0...440e | |
| 09/10/2026 | 1:57:12 PM | buy | $295.59 | $2,436.78 | 0.4158 | 3.42 | 0.1213 | 0xea...3b83 | |
| 09/10/2026 | 1:57:13 PM | buy | $1,583.16 | $2,436.83 | 2.22 | 3.42 | 0.6496 | 0xf7...d83b | |
| 09/10/2026 | 1:57:11 PM | buy | $157.12 | $2,424.61 | 0.2221 | 3.42 | 0.0648 | 0xbd...f846 | |
| 09/10/2026 | 1:57:09 PM | buy | $1,093.03 | $2,424.58 | 1.54 | 3.42 | 0.4508 | 0xe7...4034 |