- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5,853.19
- Pooled WBNB:
- $1,975.36
ETH/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,547.07. ETH price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 7900 trades with trading volume of $14,316,937.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $781,273,986.83. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,160,734.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,160,734.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7900 in the last 24 hours, 3691 of which are buy transactions, and 4209 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,316,937.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.76, captured at 6:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,547.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:13:24 AM | buy | $1,361.75 | $1,547.07 | 2.43 | 2.76 | 0.8802 | 0x65...b526 | |
| 06/26/2026 | 6:13:24 AM | buy | $631.43 | $1,547.02 | 1.12 | 2.76 | 0.4081 | 0x66...a503 | |
| 06/26/2026 | 6:13:17 AM | buy | $1,005.24 | $1,546.96 | 1.79 | 2.76 | 0.6498 | 0x74...694a | |
| 06/26/2026 | 6:13:18 AM | buy | $0.00629 | $1,546.98 | 0.00001124 | 2.76 | 0.054066 | 0x91...aec6 | |
| 06/26/2026 | 6:13:11 AM | buy | $953.06 | $1,546.9 | 1.7 | 2.76 | 0.6161 | 0x49...bbf5 | |
| 06/26/2026 | 6:12:58 AM | buy | $1,370.91 | $1,546.81 | 2.44 | 2.76 | 0.8862 | 0x22...1851 | |
| 06/26/2026 | 6:12:54 AM | buy | $99.1 | $1,546.78 | 0.1771 | 2.76 | 0.06407 | 0x9e...3393 | |
| 06/26/2026 | 6:12:48 AM | buy | $0.01481 | $1,546.51 | 0.00002647 | 2.76 | 0.059577 | 0x3d...f83e | |
| 06/26/2026 | 6:12:39 AM | buy | $17.59 | $1,546.75 | 0.03145 | 2.76 | 0.01137 | 0xaf...5801 | |
| 06/26/2026 | 6:12:39 AM | buy | $199.25 | $1,546.75 | 0.356 | 2.76 | 0.1288 | 0x3f...b030 | |
| 06/26/2026 | 6:12:33 AM | buy | $876.1 | $1,546.74 | 1.56 | 2.76 | 0.5664 | 0x24...c55f | |
| 06/26/2026 | 6:12:35 AM | buy | $734.55 | $1,546.79 | 1.31 | 2.76 | 0.4748 | 0xbc...8e1a | |
| 06/26/2026 | 6:12:33 AM | buy | $725.2 | $1,546.72 | 1.29 | 2.76 | 0.4688 | 0xb9...c811 | |
| 06/26/2026 | 6:12:16 AM | buy | $9.61 | $1,546.56 | 0.01718 | 2.76 | 0.006218 | 0x2a...be23 | |
| 06/26/2026 | 6:12:17 AM | buy | $887.32 | $1,546.58 | 1.58 | 2.76 | 0.5737 | 0x92...808c | |
| 06/26/2026 | 6:11:29 AM | buy | $2,249.47 | $1,546.19 | 4.02 | 2.76 | 1.45 | 0x25...0791 | |
| 06/26/2026 | 6:11:27 AM | buy | $1,882.77 | $1,546.08 | 3.36 | 2.76 | 1.21 | 0x6a...a0da | |
| 06/26/2026 | 6:11:26 AM | buy | $1,903.67 | $1,545.97 | 3.4 | 2.76 | 1.23 | 0xba...bdba | |
| 06/26/2026 | 6:11:24 AM | buy | $53.03 | $1,545.92 | 0.0948 | 2.76 | 0.0343 | 0xf9...af89 | |
| 06/26/2026 | 6:11:20 AM | buy | $847.09 | $1,545.9 | 1.51 | 2.76 | 0.5479 | 0xf7...cb6b |