Info about ETH-WBNB pair
- Pooled ETH:
- 4,077.64
- Pooled WBNB:
- $6,961.06
ETH/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,030.83. ETH price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 3417 trades with trading volume of $5,130,537.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,025,572,932.30. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $12,738,581.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $12,738,581.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3417 in the last 24 hours, 1707 of which are buy transactions, and 1710 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,130,537.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 12:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,030.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:07:58 PM | sell | $2.64 | $2,030.83 | 0.004127 | 3.17 | 0.001301 | 0xe6...143b | |
| 05/23/2026 | 12:07:00 PM | sell | $7.57 | $2,030.62 | 0.01183 | 3.17 | 0.003731 | 0xfd...53bc | |
| 05/23/2026 | 12:03:56 PM | buy | $410.32 | $2,032.32 | 0.6409 | 3.17 | 0.2018 | 0xb1...6802 | |
| 05/23/2026 | 12:03:36 PM | sell | $2,446.87 | $2,030.7 | 3.82 | 3.17 | 1.2 | 0x70...4d4f | |
| 05/23/2026 | 12:01:49 PM | sell | $0.5405 | $2,030.79 | 0.0008441 | 3.17 | 0.0002661 | 0xd5...5b32 | |
| 05/23/2026 | 12:00:45 PM | sell | $25.73 | $2,031.35 | 0.04018 | 3.17 | 0.01266 | 0x80...f61d | |
| 05/23/2026 | 12:00:10 PM | sell | $1,837.66 | $2,030.91 | 2.86 | 3.17 | 0.9048 | 0xfc...a454 | |
| 05/23/2026 | 12:00:10 PM | sell | $1,149.43 | $2,031 | 1.79 | 3.17 | 0.5659 | 0x4e...5cd1 | |
| 05/23/2026 | 11:58:31 AM | buy | $0.1982 | $2,032.99 | 0.0003095 | 3.17 | 0.0000975 | 0x3a...2cb6 | |
| 05/23/2026 | 11:57:48 AM | buy | $818.17 | $2,032.79 | 1.27 | 3.17 | 0.4024 | 0xe5...2ee4 | |
| 05/23/2026 | 11:54:32 AM | buy | $32 | $2,032.27 | 0.05 | 3.17 | 0.01574 | 0xc1...2618 | |
| 05/23/2026 | 11:51:07 AM | buy | $706.75 | $2,032.04 | 1.1 | 3.17 | 0.3478 | 0xdd...1c97 | |
| 05/23/2026 | 11:49:08 AM | buy | $76.03 | $2,031.99 | 0.1188 | 3.17 | 0.03741 | 0x1a...4d59 | |
| 05/23/2026 | 11:49:08 AM | buy | $2.81 | $2,031.99 | 0.0044 | 3.17 | 0.001385 | 0x1a...4d59 | |
| 05/23/2026 | 11:48:57 AM | buy | $1,023.54 | $2,032 | 1.59 | 3.17 | 0.5037 | 0xc0...96e3 | |
| 05/23/2026 | 11:48:19 AM | buy | $0.04745 | $2,031.91 | 0.00007415 | 3.17 | 0.00002335 | 0x67...3b59 | |
| 05/23/2026 | 11:48:18 AM | sell | $0.0007466 | $2,029.88 | 0.051166 | 3.17 | 0.063678 | 0xed...e8fb | |
| 05/23/2026 | 11:47:36 AM | buy | $1,345.78 | $2,031.34 | 2.1 | 3.17 | 0.6625 | 0x81...bb1f | |
| 05/23/2026 | 11:47:37 AM | buy | $1,063.1 | $2,031.41 | 1.66 | 3.17 | 0.5233 | 0x56...4510 | |
| 05/23/2026 | 11:43:09 AM | sell | $4.06 | $2,030.8 | 0.006342 | 3.17 | 0.002 | 0x59...1161 |