WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,017.85
Price
3.33 WBNB
TVL
$6.89M
MKT CAP
$1.22B
5m
0.05%
1h
2.42%
4h
3.28%
24h
2.56%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
9M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,949.28
Pooled WBNB:
$4,879.16

ETH/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,017.85. ETH price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 6631 trades with trading volume of $9,424,057.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,220,802,186.94. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,888,259.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,888,259.58.

The total transactions of ETH/WBNB is 6631 in the last 24 hours, 3470 of which are buy transactions, and 3161 are sales transactions.

ETH/WBNB pool has a trading volume of $9,424,057.53 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 3:22 PM UTC.

The price of converting 1 ETH to USD is $2,017.85 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20263:22:12 PMsell$197.18$2,017.850.32553.330.097710xdb...6988
02/13/20263:22:08 PMsell$893.42$2,017.881.473.330.44270x8c...6ece
02/13/20263:22:02 PMsell$1,754.69$2,017.522.893.330.86970x8f...4944
02/13/20263:21:42 PMsell$100.18$2,019.310.16533.330.049610x94...916c
02/13/20263:21:43 PMsell$355.84$2,019.290.58723.330.17620x91...a786
02/13/20263:21:44 PMsell$1,301.39$2,019.242.143.330.64440x76...b0b6
02/13/20263:21:41 PMsell$2,503.54$2,021.394.123.331.230x89...3aaa
02/13/20263:21:39 PMsell$5,035.53$2,021.628.33.332.490x97...ae4d
02/13/20263:21:07 PMbuy$551.26$2,023.380.9093.330.27240xbd...57e9
02/13/20263:21:06 PMbuy$603.29$2,023.350.99473.330.29810x1b...5616
02/13/20263:21:03 PMbuy$420.73$2,023.310.69373.330.20790x9f...b023
02/13/20263:21:03 PMbuy$591.99$2,023.280.97613.330.29250x75...ed2f
02/13/20263:21:02 PMbuy$960.86$2,022.241.583.330.47510x16...37a6
02/13/20263:21:01 PMbuy$707.32$2,022.191.163.330.34970xa2...1ab5
02/13/20263:21:00 PMbuy$1,360.13$2,022.132.243.330.67260x4e...fa57
02/13/20263:20:58 PMbuy$412.36$2,022.040.68023.330.20390x7f...426a
02/13/20263:20:59 PMbuy$447.96$2,022.070.7393.330.22150x22...8875
02/13/20263:20:57 PMbuy$302.94$2,022.020.49973.330.14980xa3...2827
02/13/20263:20:56 PMbuy$436.59$2,021.210.72053.330.2160x31...914c
02/13/20263:20:56 PMbuy$299.16$2,021.190.49373.330.1480x9d...fe61