WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,036.5
Price
3.24 WBNB
TVL
$9.51M
MKT CAP
$1.84B
5m
-0.18%
1h
0.01%
4h
-0.10%
24h
-1.31%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
14M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,710.25
Pooled WBNB:
$1,367.08

ETH/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,036.5. ETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 8489 trades with trading volume of $13,766,001.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,837,083,301.97. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,510,850.24. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,510,850.24.

The total transactions of ETH/WBNB is 8489 in the last 24 hours, 4439 of which are buy transactions, and 4050 are sales transactions.

ETH/WBNB pool has a trading volume of $13,766,001.60 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 4:31 AM UTC.

The price of converting 1 ETH to USD is $3,036.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20264:31:17 AMsell$1,445.46$3,036.51.543.240.4760x4e...dc8b
01/30/20264:31:13 AMsell$476.9$3,036.690.50883.240.1570x34...5fe0
01/30/20264:30:53 AMsell$1,719.07$3,036.91.833.240.5660xfb...4534
01/30/20264:30:45 AMsell$1,582.62$3,037.231.683.240.5210x78...604b
01/30/20264:30:40 AMsell$979.6$3,037.481.043.240.32250x5a...8055
01/30/20264:30:42 AMsell$2.92$3,037.380.0031183.240.00096220x60...f73e
01/30/20264:30:38 AMsell$649.27$3,037.640.69283.240.21370x45...ddcb
01/30/20264:30:37 AMsell$1,279.32$3,037.831.363.240.42110x08...7fdb
01/30/20264:30:36 AMsell$731.01$3,038.030.783.240.24060x91...ac63
01/30/20264:30:35 AMsell$940.27$3,038.1913.240.30940x6e...4b59
01/30/20264:30:34 AMsell$958.26$3,038.381.023.240.31530xe5...2dcc
01/30/20264:30:34 AMsell$418.44$3,038.520.44653.240.13770xb2...b1c7
01/30/20264:30:26 AMsell$530.78$3,038.610.56633.240.17460xd8...5eb6
01/30/20264:30:25 AMsell$494.16$3,038.710.52733.240.16260xcb...76a7
01/30/20264:30:20 AMsell$545.61$3,039.020.58223.240.17950x13...0cfb
01/30/20264:30:21 AMsell$1,048.44$3,038.861.113.240.3450x11...de96
01/30/20264:30:18 AMsell$689.32$3,039.240.73553.240.22680xb3...aab3
01/30/20264:30:18 AMsell$522.95$3,039.120.5583.240.1720x5f...9fee
01/30/20264:30:07 AMsell$2,308.25$3,039.542.463.240.75940xcc...870a
01/30/20264:30:03 AMsell$412.99$3,039.810.44063.240.13580x83...b3f2