Info about ETH-WBNB pair
- Pooled ETH:
- 5,065.14
- Pooled WBNB:
- $4,007.9
ETH/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,860.17. ETH price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 10931 trades with trading volume of $22,461,530.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $939,390,845.79. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,960,128.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,960,128.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10931 in the last 24 hours, 5358 of which are buy transactions, and 5573 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $22,461,530.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.93, captured at 2:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,860.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 2:18:48 PM | sell | $239.36 | $1,860.17 | 0.3779 | 2.93 | 0.1286 | 0x81...f037 | |
| 06/03/2026 | 2:18:48 PM | sell | $223 | $1,860.19 | 0.3521 | 2.93 | 0.1198 | 0x81...f037 | |
| 06/03/2026 | 2:18:35 PM | sell | $0.02183 | $1,858.71 | 0.0000345 | 2.93 | 0.00001174 | 0x05...dcc6 | |
| 06/03/2026 | 2:16:23 PM | sell | $0.04203 | $1,864.98 | 0.00006621 | 2.93 | 0.00002254 | 0x50...daf9 | |
| 06/03/2026 | 2:16:16 PM | sell | $1,502.21 | $1,864.37 | 2.36 | 2.93 | 0.8057 | 0x04...68d6 | |
| 06/03/2026 | 2:16:12 PM | sell | $4,634.99 | $1,864.56 | 7.3 | 2.93 | 2.48 | 0x20...e7ae | |
| 06/03/2026 | 2:16:10 PM | sell | $975.18 | $1,864.74 | 1.53 | 2.93 | 0.5229 | 0x2a...89b6 | |
| 06/03/2026 | 2:15:41 PM | sell | $3,148.27 | $1,863.96 | 4.96 | 2.93 | 1.68 | 0x06...d30a | |
| 06/03/2026 | 2:14:22 PM | sell | $0.02197 | $1,862.24 | 0.00003468 | 2.93 | 0.0000118 | 0xbc...1e5c | |
| 06/03/2026 | 2:13:28 PM | buy | $2,900.43 | $1,863.42 | 4.57 | 2.94 | 1.55 | 0xcc...cebe | |
| 06/03/2026 | 2:13:26 PM | buy | $3,098.56 | $1,863.59 | 4.88 | 2.94 | 1.66 | 0x82...cea3 | |
| 06/03/2026 | 2:10:55 PM | buy | $4.75 | $1,865.79 | 0.00749 | 2.94 | 0.002547 | 0x12...11eb | |
| 06/03/2026 | 2:10:22 PM | sell | $4,206.07 | $1,862.65 | 6.63 | 2.93 | 2.25 | 0x6d...8d3f | |
| 06/03/2026 | 2:10:05 PM | sell | $1,297.43 | $1,862.47 | 2.04 | 2.93 | 0.6966 | 0xd3...d1fd | |
| 06/03/2026 | 2:10:01 PM | sell | $1,527.35 | $1,861.88 | 2.41 | 2.93 | 0.8203 | 0x3c...d71f | |
| 06/03/2026 | 2:09:59 PM | sell | $923.14 | $1,861.96 | 1.45 | 2.93 | 0.4957 | 0x0f...589d | |
| 06/03/2026 | 2:09:58 PM | sell | $2,935.78 | $1,862.08 | 4.63 | 2.93 | 1.57 | 0xa8...0d45 | |
| 06/03/2026 | 2:09:56 PM | sell | $761.94 | $1,862.2 | 1.2 | 2.93 | 0.4091 | 0xa9...35a5 | |
| 06/03/2026 | 2:09:39 PM | sell | $2,403.62 | $1,863.83 | 3.79 | 2.93 | 1.28 | 0x7b...59d5 | |
| 06/03/2026 | 2:09:39 PM | sell | $879.64 | $1,863.94 | 1.38 | 2.93 | 0.4719 | 0xd5...ea48 |