WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,030.83
Price
3.17 WBNB
TVL
$12.74M
MKT CAP
$1.03B
5m
0.00%
1h
-0.21%
4h
0.40%
24h
-4.69%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,077.64
Pooled WBNB:
$6,961.06

ETH/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,030.83. ETH price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 3417 trades with trading volume of $5,130,537.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,025,572,932.30. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $12,738,581.97. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $12,738,581.97.

The total transactions of ETH/WBNB is 3417 in the last 24 hours, 1707 of which are buy transactions, and 1710 are sales transactions.

ETH/WBNB pool has a trading volume of $5,130,537.96 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 12:09 PM UTC.

The price of converting 1 ETH to USD is $2,030.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/202612:07:58 PMsell$2.64$2,030.830.0041273.170.001301
0x30A...f910
0xe6...143b
05/23/202612:07:00 PMsell$7.57$2,030.620.011833.170.003731
0xB5C...0cc1
0xfd...53bc
05/23/202612:03:56 PMbuy$410.32$2,032.320.64093.170.2018
0xFDf...AC85
0xb1...6802
05/23/202612:03:36 PMsell$2,446.87$2,030.73.823.171.2
0x893...f71e
0x70...4d4f
05/23/202612:01:49 PMsell$0.5405$2,030.790.00084413.170.0002661
0xC3f...FD1d
0xd5...5b32
05/23/202612:00:45 PMsell$25.73$2,031.350.040183.170.01266
0x657...D50e
0x80...f61d
05/23/202612:00:10 PMsell$1,837.66$2,030.912.863.170.9048
0x12c...35f6
0xfc...a454
05/23/202612:00:10 PMsell$1,149.43$2,0311.793.170.5659
0xAe3...7Fd0
0x4e...5cd1
05/23/202611:58:31 AMbuy$0.1982$2,032.990.00030953.170.0000975
0xB5b...2a1C
0x3a...2cb6
05/23/202611:57:48 AMbuy$818.17$2,032.791.273.170.4024
0xFDf...AC85
0xe5...2ee4
05/23/202611:54:32 AMbuy$32$2,032.270.053.170.01574
0x442...021b
0xc1...2618
05/23/202611:51:07 AMbuy$706.75$2,032.041.13.170.3478
0xAC9...aA9b
0xdd...1c97
05/23/202611:49:08 AMbuy$76.03$2,031.990.11883.170.03741
0x41F...5a2c
0x1a...4d59
05/23/202611:49:08 AMbuy$2.81$2,031.990.00443.170.001385
0x41F...5a2c
0x1a...4d59
05/23/202611:48:57 AMbuy$1,023.54$2,0321.593.170.5037
0xFDf...AC85
0xc0...96e3
05/23/202611:48:19 AMbuy$0.04745$2,031.910.000074153.170.00002335
0xB5C...4ec8
0x67...3b59
05/23/202611:48:18 AMsell$0.0007466$2,029.880.0511663.170.063678
0xB5C...eff6
0xed...e8fb
05/23/202611:47:36 AMbuy$1,345.78$2,031.342.13.170.6625
0x12c...35f6
0x81...bb1f
05/23/202611:47:37 AMbuy$1,063.1$2,031.411.663.170.5233
0x402...36A9
0x56...4510
05/23/202611:43:09 AMsell$4.06$2,030.80.0063423.170.002
0xD58...DEF1
0x59...1161