WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,564.17
Price
2.83 WBNB
TVL
$10.21M
MKT CAP
$789.9M
5m
0.23%
1h
-0.03%
4h
-4.08%
24h
-5.06%
Share
TXNS
8K
Buys
3K
Sells
4K
Volume
13M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
5,428.28
Pooled WBNB:
$3,118.29

ETH/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,564.17. ETH price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 7669 trades with trading volume of $12,973,140.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $789,906,598.60. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,211,562.83. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,211,562.83.

The total transactions of ETH/WBNB is 7669 in the last 24 hours, 3473 of which are buy transactions, and 4196 are sales transactions.

ETH/WBNB pool has a trading volume of $12,973,140.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.83, captured at 3:25 PM UTC.

The price of converting 1 ETH to USD is $1,564.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20263:24:30 PMbuy$713.84$1,564.171.292.830.45630xa6...c38b
06/25/20263:24:26 PMbuy$546.45$1,563.950.99022.830.34940x23...5509
06/25/20263:24:27 PMbuy$3,198.09$1,564.055.792.832.040x7b...a1d3
06/25/20263:24:09 PMbuy$900.21$1,564.721.632.830.57530x43...d353
06/25/20263:24:06 PMbuy$704.66$1,564.671.272.830.45030x55...64d7
06/25/20263:23:25 PMbuy$1,294.57$1,563.792.342.830.82780x64...394f
06/25/20263:23:27 PMbuy$1,156.11$1,563.882.092.830.73920xaa...5449
06/25/20263:23:24 PMbuy$5.15$1,563.760.009342.830.0032960x8f...2066
06/25/20263:23:25 PMbuy$225.07$1,563.840.40782.830.14390xed...fddf
06/25/20263:23:22 PMbuy$6.18$1,563.760.011192.830.0039520x12...29f0
06/25/20263:22:05 PMbuy$1,999.48$1,562.573.622.831.270xb6...b684
06/25/20263:22:04 PMsell$0.4572$1,560.950.00082912.830.00029290xf8...6276
06/25/20263:22:04 PMbuy$273.01$1,562.510.4952.830.17470xf8...4814
06/25/20263:21:44 PMbuy$6,798.68$1,561.8312.332.834.350x7e...19f5
06/25/20263:21:04 PMsell$3,090.49$1,559.295.62.821.980x88...9c07
06/25/20263:21:00 PMsell$3,885.14$1,560.227.042.832.490xa8...7f3a
06/25/20263:20:53 PMsell$1,123.88$1,560.952.032.830.720x87...a4d0
06/25/20263:20:38 PMsell$112.82$1,560.20.20472.830.072310x60...4016
06/25/20263:20:27 PMsell$4,498.19$1,559.828.162.832.880x19...1668
06/25/20263:20:26 PMsell$721.78$1,559.961.32.830.46260x4a...be64