- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,481.52
- Pooled WBNB:
- $10,390.58
ETH/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,572.09. ETH price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 3828 trades with trading volume of $11,057,023.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,298,909,231.13. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,911,988.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,911,988.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3828 in the last 24 hours, 1778 of which are buy transactions, and 2050 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,057,023.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 12:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,572.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 12:30:46 PM | sell | $2,565.13 | $2,572.09 | 3.34 | 3.35 | 0.9972 | 0x47...e59c | |
| 10/07/2026 | 12:30:45 PM | sell | $3,980.34 | $2,572.24 | 5.19 | 3.35 | 1.54 | 0x5c...b9e7 | |
| 10/07/2026 | 12:30:27 PM | sell | $1,168.51 | $2,572.47 | 1.52 | 3.35 | 0.4542 | 0x4d...b35f | |
| 10/07/2026 | 12:30:33 PM | buy | $0.7319 | $2,574.88 | 0.0009558 | 3.36 | 0.0002842 | 0xd0...69f9 | |
| 10/07/2026 | 12:30:27 PM | sell | $2,625.49 | $2,572.56 | 3.42 | 3.35 | 1.02 | 0xeb...f389 | |
| 10/07/2026 | 12:30:28 PM | sell | $3,200.21 | $2,572.37 | 4.17 | 3.35 | 1.24 | 0x1d...31f4 | |
| 10/07/2026 | 12:30:17 PM | sell | $2,140.99 | $2,572.7 | 2.79 | 3.35 | 0.8321 | 0x95...a881 | |
| 10/07/2026 | 12:30:15 PM | sell | $4,538.72 | $2,573.19 | 5.92 | 3.36 | 1.76 | 0x92...270b | |
| 10/07/2026 | 12:30:16 PM | sell | $3,803.26 | $2,572.84 | 4.96 | 3.35 | 1.47 | 0x99...eacf | |
| 10/07/2026 | 12:30:16 PM | sell | $1,829.42 | $2,572.96 | 2.38 | 3.35 | 0.711 | 0xd5...732f | |
| 10/07/2026 | 12:30:09 PM | sell | $2,599.75 | $2,573.35 | 3.39 | 3.36 | 1.01 | 0xdb...1776 | |
| 10/07/2026 | 12:30:16 PM | sell | $1,894.21 | $2,573.04 | 2.47 | 3.35 | 0.7361 | 0x55...199b | |
| 10/07/2026 | 12:29:22 PM | sell | $1,255.56 | $2,571.79 | 1.64 | 3.36 | 0.4882 | 0x9e...a05a | |
| 10/07/2026 | 12:29:05 PM | sell | $1,440.93 | $2,571.85 | 1.88 | 3.36 | 0.5602 | 0x1b...2d93 | |
| 10/07/2026 | 12:28:04 PM | sell | $23.85 | $2,572.49 | 0.03116 | 3.36 | 0.009274 | 0x0e...0bd2 | |
| 10/07/2026 | 12:27:41 PM | sell | $34.74 | $2,572.49 | 0.04538 | 3.36 | 0.0135 | 0xb4...1412 | |
| 10/07/2026 | 12:27:32 PM | sell | $42.76 | $2,571.99 | 0.05587 | 3.36 | 0.01662 | 0xe6...213f | |
| 10/07/2026 | 12:26:08 PM | buy | $231.59 | $2,577.15 | 0.3022 | 3.36 | 0.08986 | 0x31...0e66 | |
| 10/07/2026 | 12:25:22 PM | buy | $50.2 | $2,578.02 | 0.0655 | 3.36 | 0.01947 | 0x6d...2ed2 | |
| 10/07/2026 | 12:25:13 PM | buy | $38.13 | $2,578.39 | 0.04975 | 3.36 | 0.01478 | 0xfe...56c8 |