WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,007.99
Price
3.2 WBNB
TVL
$6.98M
MKT CAP
$1.21B
5m
-0.04%
1h
1.70%
4h
1.23%
24h
5.75%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
10M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,537.4
Pooled WBNB:
$3,013.25

ETH/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,007.99. ETH price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 6437 trades with trading volume of $10,056,529.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,214,835,721.26. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,984,684.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,984,684.57.

The total transactions of ETH/WBNB is 6437 in the last 24 hours, 3094 of which are buy transactions, and 3343 are sales transactions.

ETH/WBNB pool has a trading volume of $10,056,529.89 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 2:32 PM UTC.

The price of converting 1 ETH to USD is $2,007.99 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20262:31:53 PMbuy$15.88$2,007.990.025333.20.0079110xa4...0658
03/01/20262:31:51 PMbuy$2,498.2$2,007.893.983.21.240xd5...f15c
03/01/20262:31:50 PMbuy$606.12$2,007.770.96653.20.30180x52...411d
03/01/20262:31:44 PMsell$0.1273$2,005.490.00020313.190.000063510xf8...1328
03/01/20262:31:04 PMsell$1,427.32$2,004.832.273.190.71190xb3...c97d
03/01/20262:30:59 PMsell$2,848.59$2,004.754.543.191.420x0a...5d16
03/01/20262:30:58 PMsell$805.91$2,004.891.283.190.40190xa4...f3b2
03/01/20262:30:57 PMsell$1,499.39$2,005.62.393.190.74760xe1...06a3
03/01/20262:30:55 PMsell$1,093.03$2,005.71.743.190.54490x7b...dfdb
03/01/20262:30:53 PMsell$1,453.98$2,005.842.313.190.72480x44...1e24
03/01/20262:30:54 PMsell$646.23$2,005.761.033.190.32210xcf...5670
03/01/20262:30:51 PMsell$2,998.25$2,005.684.783.191.490x36...7f60
03/01/20262:30:47 PMsell$583.28$2,005.840.93053.20.29070xdb...d961
03/01/20262:30:46 PMsell$679.94$2,005.891.083.20.33890xca...bdc3
03/01/20262:30:41 PMsell$2,498.85$2,006.263.983.21.240xcf...1362
03/01/20262:30:40 PMsell$1,499.31$2,006.412.393.20.74720xe2...8357
03/01/20262:29:10 PMbuy$6.37$2,009.170.010163.20.0031720x61...e650
03/01/20262:27:52 PMsell$63.72$2,006.570.10163.20.031750xe2...349e
03/01/20262:27:23 PMsell$1,336.69$2,005.952.133.20.66630xaf...53ff
03/01/20262:27:18 PMsell$2,999.04$2,006.974.783.21.490xbf...6571