- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,032.84
- Pooled WBNB:
- $2,316.34
ETH/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,593.67. ETH price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 7348 trades with trading volume of $17,481,504.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,779,171,632.78. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,030,485.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,030,485.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7348 in the last 24 hours, 3630 of which are buy transactions, and 3718 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17,481,504.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.65, captured at 7:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,593.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:34:18 PM | buy | $8.32 | $4,593.67 | 0.008435 | 4.65 | 0.001812 | 0xcb...fb53 | |
| 09/18/2025 | 7:32:32 PM | sell | $2,112.11 | $4,589.5 | 2.14 | 4.65 | 0.4602 | 0x55...4df9 | |
| 09/18/2025 | 7:32:32 PM | sell | $2,129.76 | $4,589.16 | 2.15 | 4.65 | 0.464 | 0x74...39ae | |
| 09/18/2025 | 7:32:06 PM | sell | $17.48 | $4,589.67 | 0.01771 | 4.65 | 0.003808 | 0x48...5421 | |
| 09/18/2025 | 7:31:42 PM | sell | $3.82 | $4,589.67 | 0.003879 | 4.65 | 0.0008342 | 0xbb...75d5 | |
| 09/18/2025 | 7:31:33 PM | sell | $384.28 | $4,589.7 | 0.3894 | 4.65 | 0.08372 | 0x29...990c | |
| 09/18/2025 | 7:29:46 PM | sell | $841.26 | $4,589.8 | 0.8524 | 4.65 | 0.1832 | 0x5c...f224 | |
| 09/18/2025 | 7:29:27 PM | sell | $4,801.6 | $4,590.82 | 4.86 | 4.65 | 1.04 | 0xaf...6dcd | |
| 09/18/2025 | 7:29:28 PM | sell | $3,625.94 | $4,590.15 | 3.67 | 4.65 | 0.7899 | 0x0a...8740 | |
| 09/18/2025 | 7:29:13 PM | sell | $2,181.44 | $4,591.38 | 2.21 | 4.65 | 0.4751 | 0x61...4f07 | |
| 09/18/2025 | 7:29:12 PM | sell | $2,005.82 | $4,591.72 | 2.03 | 4.65 | 0.4368 | 0x5b...1f2f | |
| 09/18/2025 | 7:29:02 PM | sell | $90.95 | $4,592.22 | 0.09216 | 4.65 | 0.0198 | 0x5d...4db2 | |
| 09/18/2025 | 7:29:06 PM | sell | $2,146.27 | $4,592.05 | 2.17 | 4.65 | 0.4673 | 0x41...aac2 | |
| 09/18/2025 | 7:28:14 PM | sell | $2,854.08 | $4,592.46 | 2.89 | 4.65 | 0.6214 | 0x92...d09b | |
| 09/18/2025 | 7:28:12 PM | sell | $2,198.58 | $4,592.86 | 2.22 | 4.65 | 0.4786 | 0xb5...5b05 | |
| 09/18/2025 | 7:28:10 PM | sell | $4,332.23 | $4,593.38 | 4.38 | 4.65 | 0.9431 | 0x8e...7dc9 | |
| 09/18/2025 | 7:28:03 PM | buy | $98.68 | $4,598.32 | 0.1 | 4.65 | 0.02146 | 0x76...2b3d | |
| 09/18/2025 | 7:27:43 PM | sell | $2,285.95 | $4,593.9 | 2.31 | 4.65 | 0.4976 | 0xf8...c82a | |
| 09/18/2025 | 7:27:27 PM | sell | $450.7 | $4,594.11 | 0.4567 | 4.65 | 0.0981 | 0xc8...b4d7 | |
| 09/18/2025 | 7:27:23 PM | sell | $2,503.81 | $4,594.35 | 2.53 | 4.65 | 0.5449 | 0x66...9022 |