- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,383.87
- Pooled WBNB:
- $9,338.12
ETH/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,322.09. ETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 3042 trades with trading volume of $5,133,867.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,404,866,472.34. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,173,661.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,173,661.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3042 in the last 24 hours, 1506 of which are buy transactions, and 1536 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,133,867.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.63, captured at 8:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,322.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:59:50 PM | buy | $780.45 | $2,322.09 | 1.22 | 3.63 | 0.336 | 0xfa...01c0 | |
| 04/24/2026 | 7:57:43 PM | sell | $970.86 | $2,320.25 | 1.52 | 3.63 | 0.4184 | 0x7c...233f | |
| 04/24/2026 | 7:55:04 PM | buy | $6,386.52 | $2,323.35 | 9.99 | 3.63 | 2.74 | 0x8b...823a | |
| 04/24/2026 | 7:55:04 PM | buy | $6,386.52 | $2,322.96 | 9.99 | 3.63 | 2.74 | 0x8b...823a | |
| 04/24/2026 | 7:55:05 PM | sell | $72.86 | $2,321.22 | 0.114 | 3.63 | 0.03139 | 0x24...93ed | |
| 04/24/2026 | 7:53:27 PM | sell | $865.26 | $2,320.1 | 1.35 | 3.63 | 0.3729 | 0xa3...bb2a | |
| 04/24/2026 | 7:53:00 PM | sell | $203.06 | $2,320.66 | 0.3179 | 3.63 | 0.0875 | 0xc1...3e20 | |
| 04/24/2026 | 7:48:45 PM | sell | $1,638.31 | $2,320.64 | 2.56 | 3.63 | 0.7059 | 0x45...3ec5 | |
| 04/24/2026 | 7:48:11 PM | sell | $1,020.39 | $2,320.46 | 1.59 | 3.63 | 0.4397 | 0x1a...55b4 | |
| 04/24/2026 | 7:48:00 PM | sell | $2,074.27 | $2,320.58 | 3.24 | 3.63 | 0.8938 | 0x23...acb7 | |
| 04/24/2026 | 7:47:42 PM | sell | $133.37 | $2,321.55 | 0.2087 | 3.63 | 0.05745 | 0xff...60fb | |
| 04/24/2026 | 7:46:58 PM | sell | $4,500.31 | $2,320.58 | 7.04 | 3.63 | 1.93 | 0x2b...c45e | |
| 04/24/2026 | 7:46:48 PM | sell | $1,154.14 | $2,320.28 | 1.8 | 3.63 | 0.4974 | 0x55...5eb3 | |
| 04/24/2026 | 7:46:22 PM | sell | $199.93 | $2,320.33 | 0.3131 | 3.63 | 0.08616 | 0xcd...b43b | |
| 04/24/2026 | 7:46:18 PM | sell | $943.99 | $2,320.52 | 1.47 | 3.63 | 0.4068 | 0x41...b32a | |
| 04/24/2026 | 7:46:19 PM | sell | $2,499.88 | $2,320.42 | 3.91 | 3.63 | 1.07 | 0x24...f13d | |
| 04/24/2026 | 7:46:13 PM | sell | $1,371.76 | $2,321.01 | 2.14 | 3.63 | 0.591 | 0x2e...bcea | |
| 04/24/2026 | 7:46:01 PM | sell | $1,550.81 | $2,320.59 | 2.42 | 3.63 | 0.6682 | 0x5a...f891 | |
| 04/24/2026 | 7:46:01 PM | sell | $202.01 | $2,320.64 | 0.3164 | 3.63 | 0.08705 | 0xe6...c344 | |
| 04/24/2026 | 7:45:39 PM | sell | $1,558.67 | $2,321.12 | 2.44 | 3.63 | 0.6715 | 0x56...46a7 |