- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,724.49
- Pooled WBNB:
- $8,889.86
ETH/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,053.6. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1435 trades with trading volume of $1,826,026.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,242,429,324.12. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,795,651.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,795,651.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1435 in the last 24 hours, 589 of which are buy transactions, and 846 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,826,026.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 4:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,053.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 4:21:47 PM | sell | $186.25 | $2,053.6 | 0.3151 | 3.47 | 0.09069 | 0x35...e6ca | |
| 04/04/2026 | 4:21:47 PM | sell | $186.25 | $2,053.61 | 0.3151 | 3.47 | 0.09069 | 0x0c...7db2 | |
| 04/04/2026 | 4:21:46 PM | sell | $127.42 | $2,053.62 | 0.2156 | 3.47 | 0.06205 | 0xe4...f8f7 | |
| 04/04/2026 | 4:21:38 PM | sell | $1,099.78 | $2,053.61 | 1.86 | 3.47 | 0.5355 | 0x53...8c6a | |
| 04/04/2026 | 4:21:28 PM | sell | $1,179.04 | $2,053.32 | 1.99 | 3.47 | 0.5742 | 0x05...9685 | |
| 04/04/2026 | 4:21:26 PM | sell | $3,990 | $2,053.51 | 6.75 | 3.47 | 1.94 | 0x76...6f14 | |
| 04/04/2026 | 4:21:27 PM | sell | $745.73 | $2,053.37 | 1.26 | 3.47 | 0.3631 | 0xf6...7edc | |
| 04/04/2026 | 4:21:21 PM | sell | $2,300.47 | $2,053.65 | 3.89 | 3.47 | 1.12 | 0xbe...fb02 | |
| 04/04/2026 | 4:21:19 PM | sell | $2,345.36 | $2,053.82 | 3.96 | 3.47 | 1.14 | 0x2d...0987 | |
| 04/04/2026 | 4:19:43 PM | sell | $92.49 | $2,054.06 | 0.1565 | 3.47 | 0.04502 | 0xdb...31fe | |
| 04/04/2026 | 4:19:40 PM | sell | $258.64 | $2,054.07 | 0.4376 | 3.47 | 0.1259 | 0x1b...c8a3 | |
| 04/04/2026 | 4:19:38 PM | sell | $320 | $2,054.08 | 0.5414 | 3.47 | 0.1557 | 0x24...a136 | |
| 04/04/2026 | 4:19:31 PM | sell | $1,078.32 | $2,053.94 | 1.82 | 3.47 | 0.525 | 0x18...1e62 | |
| 04/04/2026 | 4:19:30 PM | sell | $2,319.1 | $2,054.1 | 3.92 | 3.47 | 1.12 | 0x3c...67e1 | |
| 04/04/2026 | 4:19:31 PM | sell | $1,078.34 | $2,054 | 1.82 | 3.47 | 0.5249 | 0x99...d8db | |
| 04/04/2026 | 4:13:50 PM | sell | $5.82 | $2,053.25 | 0.009858 | 3.47 | 0.002836 | 0x6d...59da | |
| 04/04/2026 | 4:11:34 PM | buy | $188.47 | $2,055.97 | 0.3189 | 3.47 | 0.09167 | 0xec...be44 | |
| 04/04/2026 | 4:09:30 PM | buy | $0.5683 | $2,056.73 | 0.0009615 | 3.47 | 0.0002763 | 0xaf...b8e3 | |
| 04/04/2026 | 4:09:30 PM | sell | $0.757 | $2,054.67 | 0.00128 | 3.47 | 0.0003684 | 0x7a...fe3d | |
| 04/04/2026 | 4:02:26 PM | sell | $4.06 | $2,061.19 | 0.00685 | 3.47 | 0.00197 | 0x3f...d24f |