- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,790.1
- Pooled WBNB:
- $2,064.38
ETH/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,059.76. ETH price is down -25.72% in the last 24 hours. The trading history for the last 24 hours contains 17452 trades with trading volume of $24,458,945.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,246,159,172.52. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,146,079.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,146,079.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17452 in the last 24 hours, 8510 of which are buy transactions, and 8942 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,458,945.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.03, captured at 2:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,059.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 2:57:15 PM | sell | $421.96 | $2,053.49 | 0.6236 | 3.03 | 0.2054 | 0x06...03af | |
| 02/05/2026 | 2:57:09 PM | buy | $107.58 | $2,056.28 | 0.159 | 3.03 | 0.05232 | 0xbb...3c3e | |
| 02/05/2026 | 2:57:18 PM | buy | $89.56 | $2,054.24 | 0.1323 | 3.03 | 0.0436 | 0xb6...bd35 | |
| 02/05/2026 | 2:57:16 PM | sell | $1,114.85 | $2,052.86 | 1.64 | 3.03 | 0.543 | 0x39...1b82 | |
| 02/05/2026 | 2:57:17 PM | sell | $1,566.66 | $2,052.68 | 2.31 | 3.03 | 0.7632 | 0xff...1952 | |
| 02/05/2026 | 2:57:15 PM | sell | $2,871.91 | $2,053.71 | 4.24 | 3.03 | 1.39 | 0x60...e869 | |
| 02/05/2026 | 2:57:13 PM | sell | $2,644.07 | $2,054.08 | 3.9 | 3.03 | 1.28 | 0xd1...03e8 | |
| 02/05/2026 | 2:57:07 PM | buy | $143.45 | $2,056.26 | 0.212 | 3.03 | 0.06976 | 0x3b...8ce5 | |
| 02/05/2026 | 2:57:04 PM | buy | $89.8 | $2,059.75 | 0.1325 | 3.03 | 0.0436 | 0x40...38ce | |
| 02/05/2026 | 2:57:05 PM | buy | $89.8 | $2,059.76 | 0.1325 | 3.03 | 0.0436 | 0x30...a163 | |
| 02/05/2026 | 2:56:54 PM | sell | $820.23 | $2,057.6 | 1.21 | 3.03 | 0.3986 | 0xe0...49b8 | |
| 02/05/2026 | 2:57:01 PM | sell | $346.97 | $2,057.41 | 0.512 | 3.03 | 0.1686 | 0x91...6ae5 | |
| 02/05/2026 | 2:56:55 PM | sell | $520.11 | $2,057.51 | 0.7675 | 3.03 | 0.2527 | 0x56...2433 | |
| 02/05/2026 | 2:56:55 PM | sell | $366.58 | $2,057.46 | 0.5409 | 3.03 | 0.1781 | 0x74...f76f | |
| 02/05/2026 | 2:56:51 PM | buy | $73.66 | $2,059.98 | 0.1086 | 3.03 | 0.03575 | 0x1f...0617 | |
| 02/05/2026 | 2:56:51 PM | buy | $19.2 | $2,059.99 | 0.02833 | 3.03 | 0.009322 | 0xf0...8e65 | |
| 02/05/2026 | 2:56:45 PM | sell | $3,206.31 | $2,058.07 | 4.73 | 3.03 | 1.55 | 0x38...55d0 | |
| 02/05/2026 | 2:56:44 PM | sell | $1,083.43 | $2,058.36 | 1.59 | 3.03 | 0.5263 | 0xb1...a815 | |
| 02/05/2026 | 2:56:40 PM | sell | $1,839.47 | $2,058.63 | 2.71 | 3.03 | 0.8935 | 0x32...da0c | |
| 02/05/2026 | 2:56:41 PM | sell | $521.92 | $2,058.47 | 0.7701 | 3.03 | 0.2535 | 0x45...c0eb |