- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5,428.28
- Pooled WBNB:
- $3,118.29
ETH/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,564.17. ETH price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 7669 trades with trading volume of $12,973,140.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $789,906,598.60. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,211,562.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,211,562.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7669 in the last 24 hours, 3473 of which are buy transactions, and 4196 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,973,140.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.83, captured at 3:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,564.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 3:24:30 PM | buy | $713.84 | $1,564.17 | 1.29 | 2.83 | 0.4563 | 0xa6...c38b | |
| 06/25/2026 | 3:24:26 PM | buy | $546.45 | $1,563.95 | 0.9902 | 2.83 | 0.3494 | 0x23...5509 | |
| 06/25/2026 | 3:24:27 PM | buy | $3,198.09 | $1,564.05 | 5.79 | 2.83 | 2.04 | 0x7b...a1d3 | |
| 06/25/2026 | 3:24:09 PM | buy | $900.21 | $1,564.72 | 1.63 | 2.83 | 0.5753 | 0x43...d353 | |
| 06/25/2026 | 3:24:06 PM | buy | $704.66 | $1,564.67 | 1.27 | 2.83 | 0.4503 | 0x55...64d7 | |
| 06/25/2026 | 3:23:25 PM | buy | $1,294.57 | $1,563.79 | 2.34 | 2.83 | 0.8278 | 0x64...394f | |
| 06/25/2026 | 3:23:27 PM | buy | $1,156.11 | $1,563.88 | 2.09 | 2.83 | 0.7392 | 0xaa...5449 | |
| 06/25/2026 | 3:23:24 PM | buy | $5.15 | $1,563.76 | 0.00934 | 2.83 | 0.003296 | 0x8f...2066 | |
| 06/25/2026 | 3:23:25 PM | buy | $225.07 | $1,563.84 | 0.4078 | 2.83 | 0.1439 | 0xed...fddf | |
| 06/25/2026 | 3:23:22 PM | buy | $6.18 | $1,563.76 | 0.01119 | 2.83 | 0.003952 | 0x12...29f0 | |
| 06/25/2026 | 3:22:05 PM | buy | $1,999.48 | $1,562.57 | 3.62 | 2.83 | 1.27 | 0xb6...b684 | |
| 06/25/2026 | 3:22:04 PM | sell | $0.4572 | $1,560.95 | 0.0008291 | 2.83 | 0.0002929 | 0xf8...6276 | |
| 06/25/2026 | 3:22:04 PM | buy | $273.01 | $1,562.51 | 0.495 | 2.83 | 0.1747 | 0xf8...4814 | |
| 06/25/2026 | 3:21:44 PM | buy | $6,798.68 | $1,561.83 | 12.33 | 2.83 | 4.35 | 0x7e...19f5 | |
| 06/25/2026 | 3:21:04 PM | sell | $3,090.49 | $1,559.29 | 5.6 | 2.82 | 1.98 | 0x88...9c07 | |
| 06/25/2026 | 3:21:00 PM | sell | $3,885.14 | $1,560.22 | 7.04 | 2.83 | 2.49 | 0xa8...7f3a | |
| 06/25/2026 | 3:20:53 PM | sell | $1,123.88 | $1,560.95 | 2.03 | 2.83 | 0.72 | 0x87...a4d0 | |
| 06/25/2026 | 3:20:38 PM | sell | $112.82 | $1,560.2 | 0.2047 | 2.83 | 0.07231 | 0x60...4016 | |
| 06/25/2026 | 3:20:27 PM | sell | $4,498.19 | $1,559.82 | 8.16 | 2.83 | 2.88 | 0x19...1668 | |
| 06/25/2026 | 3:20:26 PM | sell | $721.78 | $1,559.96 | 1.3 | 2.83 | 0.4626 | 0x4a...be64 |