- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,253.84
- Pooled WBNB:
- $8,023.62
ETH/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,402. ETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 3642 trades with trading volume of $8,213,829.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,213,014,849.63. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,154,480.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,154,480.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3642 in the last 24 hours, 1710 of which are buy transactions, and 1932 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,213,829.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 4:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,402 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 4:33:30 AM | sell | $1,058.74 | $2,402 | 1.43 | 3.24 | 0.4407 | 0xf3...393b | |
| 10/23/2026 | 4:33:30 AM | sell | $1,808.89 | $2,401.94 | 2.44 | 3.24 | 0.753 | 0x2a...0a38 | |
| 10/23/2026 | 4:33:21 AM | sell | $4.17 | $2,402.03 | 0.005641 | 3.24 | 0.001737 | 0x0b...e2a8 | |
| 10/23/2026 | 4:29:12 AM | sell | $7,999.22 | $2,400.56 | 10.82 | 3.24 | 3.33 | 0x76...5b33 | |
| 10/23/2026 | 4:28:54 AM | sell | $647.98 | $2,402.86 | 0.8765 | 3.25 | 0.2696 | 0x92...5694 | |
| 10/23/2026 | 4:29:05 AM | sell | $1,722.8 | $2,400.89 | 2.33 | 3.24 | 0.7175 | 0xa5...7e5a | |
| 10/23/2026 | 4:29:13 AM | sell | $3,795.04 | $2,400.09 | 5.13 | 3.24 | 1.58 | 0xf8...5632 | |
| 10/23/2026 | 4:29:12 AM | sell | $4,679.7 | $2,400.28 | 6.33 | 3.24 | 1.94 | 0xac...d20e | |
| 10/23/2026 | 4:28:57 AM | sell | $1,148.12 | $2,401.52 | 1.55 | 3.24 | 0.478 | 0x87...a0c2 | |
| 10/23/2026 | 4:28:54 AM | sell | $0.3094 | $2,401.54 | 0.0004185 | 3.24 | 0.0001288 | 0x98...0ec4 | |
| 10/23/2026 | 4:29:12 AM | sell | $2,675.81 | $2,401.24 | 3.61 | 3.24 | 1.11 | 0x50...b12c | |
| 10/23/2026 | 4:28:59 AM | sell | $2,681.22 | $2,401.43 | 3.62 | 3.24 | 1.11 | 0xfe...ab24 | |
| 10/23/2026 | 4:28:54 AM | sell | $39,999.62 | $2,402.42 | 54.09 | 3.24 | 16.64 | 0x69...0a57 | |
| 10/23/2026 | 4:28:50 AM | sell | $1,153.37 | $2,403.05 | 1.56 | 3.25 | 0.4799 | 0x71...e24f | |
| 10/23/2026 | 4:28:49 AM | sell | $1,582.2 | $2,403.11 | 2.14 | 3.25 | 0.6583 | 0x5e...dbca | |
| 10/23/2026 | 4:28:33 AM | sell | $1,389.65 | $2,402.63 | 1.88 | 3.25 | 0.5783 | 0xe9...92ff | |
| 10/23/2026 | 4:28:08 AM | sell | $1,507.91 | $2,402.69 | 2.04 | 3.25 | 0.6275 | 0x9c...d625 | |
| 10/23/2026 | 4:16:44 AM | sell | $4,498.79 | $2,404.89 | 6.08 | 3.25 | 1.87 | 0x37...8b7e | |
| 10/23/2026 | 4:16:48 AM | sell | $3,014.84 | $2,404.63 | 4.08 | 3.25 | 1.25 | 0x92...d6c8 | |
| 10/23/2026 | 4:16:47 AM | sell | $2,113.3 | $2,404.74 | 2.86 | 3.25 | 0.8788 | 0x7e...d27c |