- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 860.02
- Pooled WBNB:
- $10,918.54
ETH/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,323.33. ETH price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 6749 trades with trading volume of $5,520,993.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,405,619,149.63. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,716,508.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,716,508.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6749 in the last 24 hours, 3230 of which are buy transactions, and 3519 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,520,993.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.77, captured at 10:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,323.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 10:04:30 PM | buy | $124.2 | $2,323.33 | 0.2018 | 3.77 | 0.05345 | 0x9f...0b62 | |
| 04/14/2026 | 10:04:28 PM | buy | $1,216.29 | $2,323.23 | 1.97 | 3.77 | 0.5235 | 0x8d...42cd | |
| 04/14/2026 | 10:04:17 PM | buy | $543.65 | $2,322.37 | 0.8838 | 3.77 | 0.234 | 0x58...cf4e | |
| 04/14/2026 | 10:04:12 PM | buy | $578.44 | $2,321.95 | 0.9405 | 3.77 | 0.2491 | 0x65...dc91 | |
| 04/14/2026 | 10:04:05 PM | buy | $465.26 | $2,321.79 | 0.7565 | 3.77 | 0.2003 | 0xa5...d9a1 | |
| 04/14/2026 | 10:02:52 PM | buy | $1,637.88 | $2,323.65 | 2.66 | 3.77 | 0.7048 | 0x20...0dea | |
| 04/14/2026 | 10:02:37 PM | buy | $644.96 | $2,323.93 | 1.04 | 3.77 | 0.2775 | 0x2e...88e9 | |
| 04/14/2026 | 10:02:30 PM | buy | $1,029.24 | $2,323.02 | 1.67 | 3.77 | 0.443 | 0xdf...b2a7 | |
| 04/14/2026 | 10:01:53 PM | buy | $443.46 | $2,323.58 | 0.7203 | 3.77 | 0.1908 | 0x37...05a2 | |
| 04/14/2026 | 10:01:52 PM | buy | $1,710.57 | $2,323.41 | 2.77 | 3.77 | 0.7362 | 0x8d...4979 | |
| 04/14/2026 | 10:01:43 PM | buy | $4.05 | $2,313.07 | 0.006608 | 3.77 | 0.001751 | 0xef...24cc | |
| 04/14/2026 | 10:00:28 PM | sell | $182.35 | $2,320.96 | 0.2961 | 3.76 | 0.07856 | 0x1c...639d | |
| 04/14/2026 | 10:00:23 PM | sell | $1,250.88 | $2,323.16 | 2.02 | 3.77 | 0.5384 | 0x2c...d1a0 | |
| 04/14/2026 | 10:00:21 PM | sell | $2,501.43 | $2,323.45 | 4.05 | 3.77 | 1.07 | 0x5b...6b4d | |
| 04/14/2026 | 10:00:17 PM | sell | $1,500.08 | $2,322.32 | 2.43 | 3.77 | 0.6459 | 0x71...e684 | |
| 04/14/2026 | 9:58:16 PM | buy | $924.08 | $2,325.85 | 1.49 | 3.77 | 0.3973 | 0x55...a3a9 | |
| 04/14/2026 | 9:57:18 PM | buy | $598.58 | $2,324.42 | 0.972 | 3.77 | 0.2575 | 0x6c...66bd | |
| 04/14/2026 | 9:56:01 PM | sell | $0.03477 | $2,322.01 | 0.00005647 | 3.77 | 0.00001497 | 0x29...55c7 | |
| 04/14/2026 | 9:54:53 PM | buy | $217.07 | $2,323.98 | 0.3525 | 3.77 | 0.0934 | 0x18...7535 | |
| 04/14/2026 | 9:54:39 PM | buy | $227.24 | $2,323.94 | 0.3691 | 3.77 | 0.09778 | 0xfc...e978 |