WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,132.12
Price
3.09 WBNB
TVL
$12.45M
MKT CAP
$1.08B
5m
0.06%
1h
0.55%
4h
0.63%
24h
-4.90%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,233.59
Pooled WBNB:
$4,967.2

ETH/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,132.12. ETH price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 4587 trades with trading volume of $8,464,250.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,076,720,685.95. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $12,449,832.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $12,449,832.65.

The total transactions of ETH/WBNB is 4587 in the last 24 hours, 2228 of which are buy transactions, and 2359 are sales transactions.

ETH/WBNB pool has a trading volume of $8,464,250.19 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 3:28 PM UTC.

The price of converting 1 ETH to USD is $2,132.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20263:28:44 PMsell$1,195.41$2,132.021.733.090.5606
0x7a3...CA12
0xce...8c00
11/09/20263:28:46 PMsell$75.11$2,131.960.1093.090.03523
0x058...e2fF
0x55...42f4
11/09/20263:28:46 PMsell$299.08$2,132.230.43393.090.1402
0x5B5...DF1f
0xe4...6ef2
11/09/20263:28:47 PMsell$3,206.55$2,132.124.653.091.5
0xDE3...ecf4
0xbd...80a6
11/09/20263:28:34 PMsell$2,475.95$2,132.393.593.091.16
0x851...37C4
0x42...ec0e
11/09/20263:28:27 PMbuy$2,134.05$2,134.053.093.091
0x355...f494
0xfe...3ada
11/09/20263:26:06 PMsell$70.72$2,130.660.10273.090.03319
0xFA7...8EF3
0x34...36ee
11/09/20263:26:04 PMsell$189.34$2,130.670.27493.090.08886
0x87e...D735
0xfb...6f89
11/09/20263:25:59 PMsell$4,500.58$2,130.816.533.092.11
0x6BA...fa51
0xf1...d721
11/09/20263:25:57 PMsell$14.96$2,130.950.021723.090.007021
0x0a9...22F7
0xc8...bba5
11/09/20263:25:57 PMsell$4,071.39$2,131.085.913.091.91
0x7a3...CA12
0x50...c9bf
11/09/20263:25:47 PMsell$50.05$2,131.970.072653.090.02347
0xBee...5A7e
0x22...49a8
11/09/20263:25:44 PMsell$1,147.41$2,132.071.663.090.5381
0x6F1...cF7D
0x87...ddeb
11/09/20263:25:52 PMsell$2,250.57$2,131.93.263.091.05
0x0e3...4BFD
0xbd...86db
11/09/20263:25:48 PMsell$3.32$2,131.970.0048293.090.00156
0x0ad...7D9f
0x8c...7b82
11/09/20263:25:47 PMsell$1,031.11$2,132.011.493.090.4836
0xDE3...ecf4
0xe8...3894
11/09/20263:25:34 PMsell$2,500.03$2,131.633.633.091.17
0x8ba...8615
0xbc...e1d9
11/09/20263:25:37 PMsell$115.51$2,131.470.16773.090.05419
0xb70...DF3C
0x9f...0334
11/09/20263:25:36 PMsell$1,154.97$2,131.511.673.090.5418
0xfc5...25F4
0x0a...347d
11/09/20263:25:24 PMsell$926.95$2,131.681.343.090.4348
0x7a3...CA12
0xdd...68b2