WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,879.65
Price
3.09 WBNB
TVL
$11.49M
MKT CAP
$949.2M
5m
-0.07%
1h
0.31%
4h
-0.03%
24h
-0.38%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,397.36
Pooled WBNB:
$5,320.96

ETH/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,879.65. ETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 2657 trades with trading volume of $4,329,671.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,225,585.70. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,494,747.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,494,747.56.

The total transactions of ETH/WBNB is 2657 in the last 24 hours, 1372 of which are buy transactions, and 1285 are sales transactions.

ETH/WBNB pool has a trading volume of $4,329,671.72 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 8:19 PM UTC.

The price of converting 1 ETH to USD is $1,879.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20268:15:09 PMsell$0.0003546$1,879.650.0658433.090.061886
0xEA8...2B78
0x03...dc9c
08/14/20268:14:05 PMbuy$250$1,881.830.41183.10.1328
0xE57...F8c8
0xbe...c2e0
08/14/20268:10:44 PMsell$8,996.35$1,880.1914.823.094.78
0xCC5...967E
0x2b...ff34
08/14/20268:10:44 PMsell$3,218.69$1,880.475.33.091.71
0x2C7...7740
0xaf...7ba2
08/14/20268:10:08 PMsell$6,498.21$1,880.6510.73.093.45
0x507...1aeC
0xd7...5fcc
08/14/20268:10:08 PMsell$1,968.99$1,880.853.243.091.04
0x403...0296
0xc3...216e
08/14/20268:09:22 PMsell$2,499.91$1,881.034.113.091.32
0x829...d9F1
0xbd...c44b
08/14/20268:09:00 PMsell$1,008.83$1,881.231.663.090.5362
0xA95...f45E
0x1d...549d
08/14/20268:09:02 PMsell$1,067.41$1,881.191.753.090.5674
0x445...2911
0x2e...0222
08/14/20268:09:02 PMsell$1$1,881.210.0016473.090.0005315
0xCDF...EbC4
0x16...5037
08/14/20268:08:32 PMsell$2,499.69$1,880.824.113.091.32
0xF24...151c
0xde...5eb2
08/14/20268:08:31 PMsell$1,520.11$1,880.912.53.090.8081
0xBC3...aDD2
0x59...2d95
08/14/20268:08:15 PMsell$757.04$1,881.361.243.090.4023
0x0be...fBA9
0x68...b318
08/14/20268:08:08 PMsell$1.17$1,881.080.0019323.090.0006233
0xB5C...38ff
0xbd...fd54
08/14/20268:07:53 PMsell$0.00001168$1,880.950.0719253.090.086213
0xFf9...0De9
0x7f...8da2
08/14/20268:07:05 PMsell$2,500.2$1,881.274.113.091.32
0x62E...b729
0xfe...b46d
08/14/20268:06:44 PMsell$2,800.19$1,881.54.613.091.48
0x7C1...2955
0xd7...7715
08/14/20268:03:24 PMsell$0.1128$1,880.310.00018593.090.00006
0x1fc...5B33
0x5d...113f
08/14/20268:03:11 PMsell$0.06158$1,880.460.0926063.090.0108407
0xF9a...33d9
0x3e...65dd
08/14/20268:03:10 PMsell$12$1,880.80.019773.090.00638
0x684...9fb0
0xc5...df89