- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,080.14
- Pooled WBNB:
- $4,357
ETH/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,270.67. ETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 4405 trades with trading volume of $8,992,864.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,146,690,217.45. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,919,742.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,919,742.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4405 in the last 24 hours, 2128 of which are buy transactions, and 2277 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,992,864.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 5:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,270.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:53:28 AM | sell | $2,799.51 | $2,270.67 | 4.16 | 3.38 | 1.23 | 0x50...fe74 | |
| 05/14/2026 | 5:53:27 AM | sell | $2,249.73 | $2,270.78 | 3.35 | 3.38 | 0.9907 | 0x10...5454 | |
| 05/14/2026 | 5:53:26 AM | sell | $4,499.8 | $2,270.92 | 6.7 | 3.38 | 1.98 | 0xd0...91b3 | |
| 05/14/2026 | 5:53:23 AM | sell | $3,999.49 | $2,271.1 | 5.95 | 3.38 | 1.76 | 0x2c...88ae | |
| 05/14/2026 | 5:53:14 AM | sell | $3,199.56 | $2,271.23 | 4.76 | 3.38 | 1.4 | 0x51...498f | |
| 05/14/2026 | 5:52:47 AM | sell | $2,799.02 | $2,269.99 | 4.17 | 3.38 | 1.23 | 0x3d...1c84 | |
| 05/14/2026 | 5:52:25 AM | sell | $0.9179 | $2,269.99 | 0.001367 | 3.38 | 0.0004043 | 0x1c...81bb | |
| 05/14/2026 | 5:52:24 AM | buy | $3,050.53 | $2,272.19 | 4.54 | 3.38 | 1.34 | 0x6f...5a2f | |
| 05/14/2026 | 5:52:22 AM | buy | $1,149.21 | $2,272.04 | 1.71 | 3.38 | 0.5058 | 0x5f...781b | |
| 05/14/2026 | 5:52:22 AM | buy | $1,444.88 | $2,272.1 | 2.15 | 3.38 | 0.6359 | 0x77...a2e1 | |
| 05/14/2026 | 5:52:20 AM | buy | $1,858.58 | $2,271.89 | 2.76 | 3.38 | 0.818 | 0x87...2af8 | |
| 05/14/2026 | 5:52:21 AM | buy | $1,982.53 | $2,271.98 | 2.95 | 3.38 | 0.8726 | 0x89...99e6 | |
| 05/14/2026 | 5:52:18 AM | buy | $2,741.21 | $2,271.58 | 4.08 | 3.38 | 1.2 | 0x51...a282 | |
| 05/14/2026 | 5:52:17 AM | buy | $5,947.66 | $2,271.4 | 8.86 | 3.38 | 2.61 | 0xbc...8610 | |
| 05/14/2026 | 5:52:17 AM | buy | $897.04 | $2,271.08 | 1.33 | 3.38 | 0.3949 | 0x67...7646 | |
| 05/14/2026 | 5:52:15 AM | buy | $302.91 | $2,271.06 | 0.4514 | 3.38 | 0.1333 | 0x56...b5e7 | |
| 05/14/2026 | 5:52:17 AM | buy | $3,948.04 | $2,271.19 | 5.88 | 3.38 | 1.73 | 0x2c...bfc8 | |
| 05/14/2026 | 5:52:14 AM | buy | $6,488.76 | $2,270.53 | 9.67 | 3.38 | 2.85 | 0x0b...6b42 | |
| 05/14/2026 | 5:52:14 AM | buy | $4,213.17 | $2,270.76 | 6.27 | 3.38 | 1.85 | 0xc7...f7fe | |
| 05/14/2026 | 5:52:14 AM | buy | $2,750.84 | $2,270.99 | 4.09 | 3.38 | 1.21 | 0x32...8f18 |