WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,325.62
Price
3.74 WBNB
TVL
$8.68M
MKT CAP
$1.41B
5m
0.10%
1h
0.70%
4h
0.95%
24h
-1.43%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
5M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
970.1
Pooled WBNB:
$10,337.55

ETH/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,325.62. ETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 3085 trades with trading volume of $4,714,547.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,407,000,358.04. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,681,524.17. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,681,524.17.

The total transactions of ETH/WBNB is 3085 in the last 24 hours, 1700 of which are buy transactions, and 1385 are sales transactions.

ETH/WBNB pool has a trading volume of $4,714,547.10 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.74, captured at 11:29 AM UTC.

The price of converting 1 ETH to USD is $2,325.62 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/202611:29:15 AMbuy$1,553.9$2,325.622.53.740.6681
0x0f0...8280
0x91...a522
04/19/202611:29:10 AMbuy$963.4$2,325.361.553.740.4143
0xf4c...1FA7
0x95...c8ef
04/19/202611:29:05 AMbuy$39.84$2,325.260.064113.740.01713
0x3A5...Fc7f
0xf6...fb5e
04/19/202611:29:05 AMbuy$1,551.26$2,325.212.493.740.6671
0x555...9555
0x23...09f3
04/19/202611:29:03 AMbuy$194.87$2,325.140.31353.740.08381
0x65f...50fC
0x5e...8525
04/19/202611:28:58 AMbuy$329.27$2,324.770.52983.740.1416
0x61a...A3b5
0x6e...a811
04/19/202611:28:56 AMbuy$360.8$2,324.720.58063.740.1552
0x0f0...8280
0x63...7fc7
04/19/202611:28:57 AMbuy$410.61$2,324.740.66073.740.1766
0x884...12E6
0x44...7f7d
04/19/202611:28:56 AMbuy$975.58$2,324.671.563.740.4196
0xe25...6D2c
0x2b...308c
04/19/202611:28:48 AMbuy$167.49$2,325.120.26943.740.07203
0x036...2d88
0xf2...d795
04/19/202611:28:48 AMbuy$466.09$2,324.580.753.740.2005
0xb2E...f3a1
0xb5...76a1
04/19/202611:27:13 AMsell$0.07148$2,322.610.0001153.730.00003077
0xB5C...0cc1
0x32...a3e9
04/19/202611:26:28 AMsell$2.42$2,323.410.0039063.730.001045
0xB5C...D0b3
0x5c...59f4
04/19/202611:20:07 AMsell$0.1913$2,324.280.00030763.730.00008232
0xB5C...eff6
0x15...7a7b
04/19/202611:19:50 AMsell$5,000.25$2,325.378.033.732.15
0x4F9...2348
0x49...89ba
04/19/202611:18:07 AMbuy$76.25$2,330.110.12243.740.03272
0x0E3...dC87
0xfc...3e0d
04/19/202611:18:00 AMbuy$797.11$2,330.061.273.740.3421
0xcA0...C056
0x2a...4300
04/19/202611:17:48 AMbuy$933.91$2,329.31.53.740.4009
0x0f0...8280
0xec...7701
04/19/202611:17:48 AMbuy$652.39$2,330.021.043.740.2799
0x12c...35f6
0xe5...91b1
04/19/202611:17:47 AMbuy$1,417.71$2,329.882.273.740.6084
0xBb7...205D
0x91...9a72