- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,290.76
- Pooled WBNB:
- $2,687.06
ETH/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,160.08. ETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 8401 trades with trading volume of $18,466,314.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,911,852,923.51. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,757,188.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,757,188.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8401 in the last 24 hours, 4286 of which are buy transactions, and 4115 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,466,314.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 9:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,160.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:09:05 AM | buy | $1,420.77 | $3,160.08 | 1.51 | 3.37 | 0.4496 | 0xe4...a977 | |
| 01/22/2026 | 9:09:01 AM | buy | $0.07159 | $3,159.95 | 0.0101697 | 3.37 | 0.0115032 | 0x7a...9e7e | |
| 01/22/2026 | 9:09:03 AM | buy | $1,131.86 | $3,159.99 | 1.2 | 3.37 | 0.3581 | 0xe7...922f | |
| 01/22/2026 | 9:08:57 AM | buy | $0.073919 | $3,159.95 | 0.0104182 | 3.37 | 0.010124 | 0xe7...7fe4 | |
| 01/22/2026 | 9:08:53 AM | buy | $0.075871 | $3,159.95 | 0.0106265 | 3.37 | 0.0101857 | 0x39...51a1 | |
| 01/22/2026 | 9:08:49 AM | buy | $0.064257 | $3,159.95 | 0.094542 | 3.37 | 0.091347 | 0x89...69ec | |
| 01/22/2026 | 9:08:46 AM | buy | $845.15 | $3,159.91 | 0.9018 | 3.37 | 0.2674 | 0x84...7ef7 | |
| 01/22/2026 | 9:08:45 AM | buy | $0.074685 | $3,159.88 | 0.0105 | 3.37 | 0.0101482 | 0x31...9230 | |
| 01/22/2026 | 9:08:45 AM | buy | $3,518.36 | $3,159.75 | 3.75 | 3.37 | 1.11 | 0x6a...183d | |
| 01/22/2026 | 9:08:44 AM | buy | $118.65 | $3,159.62 | 0.1266 | 3.37 | 0.03755 | 0x93...890b | |
| 01/22/2026 | 9:08:42 AM | buy | $0.061417 | $3,159.61 | 0.091512 | 3.37 | 0.0104487 | 0xa6...c941 | |
| 01/22/2026 | 9:08:40 AM | buy | $0.061417 | $3,159.61 | 0.091512 | 3.37 | 0.0104487 | 0x8b...b392 | |
| 01/22/2026 | 9:08:38 AM | buy | $1,162.92 | $3,159.57 | 1.24 | 3.37 | 0.368 | 0x4c...9cfe | |
| 01/22/2026 | 9:08:37 AM | buy | $975.16 | $3,159.49 | 1.04 | 3.37 | 0.3086 | 0x8a...15e7 | |
| 01/22/2026 | 9:08:32 AM | buy | $57.34 | $3,159.45 | 0.06119 | 3.37 | 0.01815 | 0xfd...8316 | |
| 01/22/2026 | 9:08:29 AM | buy | $2,920.75 | $3,159.34 | 3.11 | 3.37 | 0.9244 | 0x74...c240 | |
| 01/22/2026 | 9:08:26 AM | buy | $1,733.43 | $3,159.16 | 1.84 | 3.37 | 0.5487 | 0x8c...738b | |
| 01/22/2026 | 9:08:08 AM | buy | $0.088372 | $3,159.1 | 0.0118934 | 3.37 | 0.011265 | 0x0a...4655 | |
| 01/22/2026 | 9:06:51 AM | sell | $4,200.48 | $3,156.1 | 4.48 | 3.36 | 1.33 | 0x59...d0d6 | |
| 01/22/2026 | 9:06:39 AM | sell | $1,391.25 | $3,156.31 | 1.48 | 3.36 | 0.4407 | 0x90...5d3f |