- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,052.45
- Pooled WBNB:
- $11,438.84
ETH/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,512.74. ETH price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 9545 trades with trading volume of $23,312,360.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,268,935,608.53. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,061,354.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,061,354.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9545 in the last 24 hours, 4514 of which are buy transactions, and 5031 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $23,312,360.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 4:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,512.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 4:55:57 AM | buy | $62.28 | $2,512.82 | 0.0849 | 3.42 | 0.02478 | 0x40...b7f8 | |
| 09/12/2026 | 4:55:41 AM | buy | $36.49 | $2,512.74 | 0.04975 | 3.42 | 0.01452 | 0xf9...41b6 | |
| 09/12/2026 | 4:55:20 AM | buy | $1,563.24 | $2,512.61 | 2.13 | 3.42 | 0.6221 | 0x40...e98d | |
| 09/12/2026 | 4:55:03 AM | buy | $1,619.08 | $2,513.2 | 2.2 | 3.42 | 0.6442 | 0x9a...8a8d | |
| 09/12/2026 | 4:54:45 AM | sell | $0.8477 | $2,510.7 | 0.001155 | 3.42 | 0.0003376 | 0x60...35bf | |
| 09/12/2026 | 4:54:49 AM | buy | $1,032.57 | $2,513.24 | 1.4 | 3.42 | 0.4108 | 0x27...0ea4 | |
| 09/12/2026 | 4:54:30 AM | buy | $70.16 | $2,512.87 | 0.09561 | 3.42 | 0.02792 | 0x4e...5baf | |
| 09/12/2026 | 4:54:34 AM | buy | $1,244.78 | $2,512.9 | 1.69 | 3.42 | 0.4953 | 0x19...2cf9 | |
| 09/12/2026 | 4:54:26 AM | buy | $53.63 | $2,512.87 | 0.07309 | 3.42 | 0.02134 | 0x98...af5c | |
| 09/12/2026 | 4:54:34 AM | buy | $2,440.74 | $2,512.99 | 3.32 | 3.42 | 0.9712 | 0x02...d8c1 | |
| 09/12/2026 | 4:54:36 AM | buy | $13.71 | $2,513.22 | 0.01869 | 3.42 | 0.005458 | 0x16...43de | |
| 09/12/2026 | 4:54:35 AM | buy | $3,902.06 | $2,513.13 | 5.31 | 3.42 | 1.55 | 0xa8...5cd0 | |
| 09/12/2026 | 4:54:11 AM | buy | $100 | $2,513.13 | 0.1362 | 3.42 | 0.03979 | 0x0b...0707 | |
| 09/12/2026 | 4:54:16 AM | buy | $21.8 | $2,513.14 | 0.02971 | 3.42 | 0.008676 | 0x34...2624 | |
| 09/12/2026 | 4:54:21 AM | buy | $1.27 | $2,513.14 | 0.001731 | 3.42 | 0.0005054 | 0xe8...1967 | |
| 09/12/2026 | 4:54:16 AM | buy | $14.45 | $2,513.14 | 0.01969 | 3.42 | 0.005751 | 0x34...2624 | |
| 09/12/2026 | 4:54:07 AM | buy | $51.21 | $2,513.12 | 0.06979 | 3.42 | 0.02037 | 0xe1...d120 | |
| 09/12/2026 | 4:54:09 AM | buy | $160.08 | $2,513.12 | 0.2181 | 3.42 | 0.06369 | 0x10...b03c | |
| 09/12/2026 | 4:54:15 AM | buy | $88.06 | $2,513.14 | 0.12 | 3.42 | 0.03504 | 0x3e...cae6 | |
| 09/12/2026 | 4:54:07 AM | buy | $99.36 | $2,513.12 | 0.1353 | 3.42 | 0.03953 | 0xbe...525c |