- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,604.03
- Pooled WBNB:
- $13,351.92
ETH/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,687.45. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 6824 trades with trading volume of $8,351,267.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,357,165,156.66. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $17,255,047.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $17,255,047.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6824 in the last 24 hours, 3214 of which are buy transactions, and 3610 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,351,267.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 4:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,687.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:39:02 PM | sell | $2.95 | $2,687.45 | 0.003852 | 3.49 | 0.001101 | 0x83...f1c9 | |
| 09/28/2026 | 4:38:36 PM | sell | $4.67 | $2,688.31 | 0.006087 | 3.49 | 0.00174 | 0xc8...4c00 | |
| 09/28/2026 | 4:38:36 PM | sell | $4.28 | $2,688.31 | 0.005571 | 3.49 | 0.001592 | 0xe7...a62f | |
| 09/28/2026 | 4:37:27 PM | buy | $141.67 | $2,691.57 | 0.1843 | 3.5 | 0.05263 | 0x60...44de | |
| 09/28/2026 | 4:37:27 PM | buy | $115.91 | $2,691.57 | 0.1508 | 3.5 | 0.04306 | 0x60...44de | |
| 09/28/2026 | 4:37:27 PM | buy | $25.76 | $2,691.56 | 0.03351 | 3.5 | 0.009571 | 0x60...44de | |
| 09/28/2026 | 4:36:58 PM | buy | $1,428.95 | $2,692.59 | 1.85 | 3.5 | 0.5306 | 0x7c...8e95 | |
| 09/28/2026 | 4:36:58 PM | buy | $3,809.49 | $2,692.71 | 4.95 | 3.5 | 1.41 | 0xf3...d3e2 | |
| 09/28/2026 | 4:36:47 PM | buy | $3,701.21 | $2,692.25 | 4.81 | 3.5 | 1.37 | 0x82...434d | |
| 09/28/2026 | 4:36:44 PM | buy | $2,922.84 | $2,692.1 | 3.8 | 3.5 | 1.08 | 0x88...a831 | |
| 09/28/2026 | 4:34:26 PM | sell | $243.65 | $2,692.05 | 0.3165 | 3.49 | 0.0905 | 0x0d...73be | |
| 09/28/2026 | 4:34:32 PM | sell | $451.48 | $2,692.04 | 0.5866 | 3.49 | 0.1677 | 0x74...68cb | |
| 09/28/2026 | 4:34:23 PM | sell | $2,174.17 | $2,691.16 | 2.82 | 3.49 | 0.8078 | 0xa4...69ba | |
| 09/28/2026 | 4:34:23 PM | sell | $268.28 | $2,691.21 | 0.3486 | 3.49 | 0.09968 | 0x0b...f1ae | |
| 09/28/2026 | 4:34:13 PM | sell | $2,832.07 | $2,691.29 | 3.68 | 3.49 | 1.05 | 0xec...b81b | |
| 09/28/2026 | 4:34:07 PM | sell | $3,772.4 | $2,691.44 | 4.9 | 3.49 | 1.4 | 0x01...ffa8 | |
| 09/28/2026 | 4:33:59 PM | sell | $3.89 | $2,691.94 | 0.005064 | 3.49 | 0.001447 | 0xcb...6a78 | |
| 09/28/2026 | 4:34:03 PM | sell | $95.67 | $2,691.94 | 0.1243 | 3.49 | 0.03554 | 0xf2...3ebf | |
| 09/28/2026 | 4:33:54 PM | sell | $1,502.6 | $2,692.03 | 1.95 | 3.49 | 0.5581 | 0xe9...065a | |
| 09/28/2026 | 4:33:56 PM | sell | $1,171.72 | $2,691.97 | 1.52 | 3.49 | 0.4352 | 0x1a...9cda |