- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 845.86
- Pooled WBNB:
- $10,962
ETH/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,358.71. ETH price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 4017 trades with trading volume of $3,793,668.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,427,019,575.06. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,816,070.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,816,070.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4017 in the last 24 hours, 2110 of which are buy transactions, and 1907 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,793,668.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.79, captured at 8:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,358.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 8:40:57 PM | buy | $0.175 | $2,358.71 | 0.0002812 | 3.79 | 0.00007419 | 0x8b...2467 | |
| 04/15/2026 | 8:40:49 PM | sell | $1,326.73 | $2,356.78 | 2.13 | 3.78 | 0.5629 | 0xea...739f | |
| 04/15/2026 | 8:40:40 PM | sell | $4,957.61 | $2,357.25 | 7.96 | 3.78 | 2.1 | 0x08...c406 | |
| 04/15/2026 | 8:39:29 PM | sell | $300.43 | $2,358.78 | 0.4825 | 3.78 | 0.1273 | 0x6d...5f42 | |
| 04/15/2026 | 8:37:44 PM | sell | $1,499.83 | $2,358.92 | 2.4 | 3.78 | 0.6358 | 0xee...dbae | |
| 04/15/2026 | 8:36:56 PM | buy | $180.73 | $2,362.87 | 0.2901 | 3.79 | 0.07649 | 0x80...d3d8 | |
| 04/15/2026 | 8:36:49 PM | buy | $476.93 | $2,362.59 | 0.7655 | 3.79 | 0.2018 | 0x12...4188 | |
| 04/15/2026 | 8:36:50 PM | buy | $1,436.07 | $2,362.74 | 2.3 | 3.79 | 0.6077 | 0xea...7b01 | |
| 04/15/2026 | 8:36:44 PM | buy | $197.46 | $2,362.55 | 0.3169 | 3.79 | 0.08357 | 0x0c...ec1a | |
| 04/15/2026 | 8:36:37 PM | buy | $619.13 | $2,363.7 | 0.9932 | 3.79 | 0.2619 | 0xbc...5675 | |
| 04/15/2026 | 8:36:35 PM | buy | $305.12 | $2,363.58 | 0.4895 | 3.79 | 0.129 | 0x61...afea | |
| 04/15/2026 | 8:36:35 PM | buy | $305.12 | $2,363.63 | 0.4895 | 3.79 | 0.129 | 0xc8...67d6 | |
| 04/15/2026 | 8:35:46 PM | buy | $1,644.17 | $2,361.51 | 2.63 | 3.79 | 0.6962 | 0x06...1efe | |
| 04/15/2026 | 8:35:44 PM | buy | $1,524.41 | $2,361.52 | 2.44 | 3.79 | 0.6455 | 0x67...426b | |
| 04/15/2026 | 8:35:44 PM | buy | $1,420.79 | $2,361.75 | 2.28 | 3.79 | 0.6015 | 0x75...9786 | |
| 04/15/2026 | 8:35:43 PM | buy | $432 | $2,361.37 | 0.6934 | 3.79 | 0.1829 | 0x3f...6d69 | |
| 04/15/2026 | 8:34:38 PM | sell | $820.86 | $2,358.63 | 1.31 | 3.78 | 0.348 | 0x44...d0fd | |
| 04/15/2026 | 8:34:41 PM | sell | $0.4598 | $2,358.57 | 0.0007383 | 3.78 | 0.0001949 | 0x87...6076 | |
| 04/15/2026 | 8:34:37 PM | sell | $719.27 | $2,358.75 | 1.15 | 3.78 | 0.3049 | 0x92...c439 | |
| 04/15/2026 | 8:34:11 PM | sell | $304.74 | $2,359.19 | 0.4892 | 3.78 | 0.1291 | 0x89...8f08 |