WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,570.5
Price
2.82 WBNB
TVL
$10.28M
MKT CAP
$793.1M
5m
-0.24%
1h
-0.85%
4h
-1.43%
24h
-0.36%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
5,478.19
Pooled WBNB:
$3,015.64

ETH/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,570.5. ETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2955 trades with trading volume of $4,160,354.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $793,105,833.20. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,281,330.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,281,330.76.

The total transactions of ETH/WBNB is 2955 in the last 24 hours, 1608 of which are buy transactions, and 1347 are sales transactions.

ETH/WBNB pool has a trading volume of $4,160,354.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.82, captured at 10:20 PM UTC.

The price of converting 1 ETH to USD is $1,570.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202610:19:39 PMbuy$1,011.43$1,570.51.812.820.644
0x6C1...91E4
0xdf...d11f
06/27/202610:19:14 PMsell$0.01568$1,568.270.000028192.810.00001
0xF7E...63De
0x5e...36c8
06/27/202610:18:31 PMbuy$206.37$1,570.360.37092.820.1314
0x04a...4670
0xf7...8022
06/27/202610:18:30 PMbuy$706.46$1,570.291.262.820.4498
0xD29...8117
0xc3...cb2c
06/27/202610:18:27 PMbuy$2,000.13$1,570.173.592.821.27
0xA13...c553
0x39...9822
06/27/202610:18:26 PMbuy$1,557.54$1,570.032.792.820.992
0xbD6...7a6E
0x76...efe8
06/27/202610:18:28 PMbuy$340.11$1,570.260.61132.820.2165
0xB5C...1436
0x7a...e6e3
06/27/202610:18:27 PMbuy$388.49$1,570.240.69832.820.2474
0x25E...478b
0xbc...b89a
06/27/202610:18:27 PMbuy$763.68$1,570.11.372.820.4863
0x851...37C4
0xf0...34fe
06/27/202610:18:23 PMbuy$1,999.59$1,569.163.592.821.27
0x627...d369
0x02...2bcc
06/27/202610:18:24 PMbuy$2,249.61$1,569.284.042.821.43
0xBf2...94D9
0x02...2c1f
06/27/202610:18:20 PMbuy$783$1,568.891.42.820.499
0xBC3...aDD2
0x20...2d72
06/27/202610:18:21 PMbuy$3,600.06$1,569.016.472.822.29
0x3B4...e7ea
0x97...c144
06/27/202610:18:19 PMbuy$2,800.04$1,568.715.032.821.78
0x83d...d087
0x1b...3dfa
06/27/202610:18:04 PMbuy$1,519.09$1,5682.732.820.9688
0x222...B03a
0x5e...50a0
06/27/202610:18:01 PMbuy$2,495.89$1,565.444.492.821.59
0x183...f1c9
0xea...1332
06/27/202610:17:47 PMsell$0.01648$1,565.370.000029672.810.00001053
0x842...5bD1
0xe3...f464
06/27/202610:17:05 PMsell$164.29$1,564.710.29582.810.105
0x867...deaD
0x0a...24bd
06/27/202610:16:53 PMbuy$3,593.84$1,563.646.482.822.29
0x58a...6f4B
0xda...1259
06/27/202610:16:49 PMsell$164.19$1,561.980.29612.810.1051
0x867...deaD
0xda...ae29