WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,887.6
Price
3.1 WBNB
TVL
$11.53M
MKT CAP
$953.2M
5m
0.04%
1h
-0.16%
4h
0.40%
24h
0.24%
Share
TXNS
2K
Buys
1K
Sells
871
Volume
2M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,336.62
Pooled WBNB:
$5,515

ETH/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,887.6. ETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 2144 trades with trading volume of $2,152,036.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,238,417.46. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,534,006.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,534,006.70.

The total transactions of ETH/WBNB is 2144 in the last 24 hours, 1273 of which are buy transactions, and 871 are sales transactions.

ETH/WBNB pool has a trading volume of $2,152,036.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 5:31 PM UTC.

The price of converting 1 ETH to USD is $1,887.6 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20265:31:08 PMbuy$114.35$1,887.60.18833.10.060580xd7...89f4
08/16/20265:30:56 PMbuy$50.99$1,887.260.0843.10.027010x67...ae38
08/16/20265:30:51 PMbuy$50.5$1,887.660.083173.10.026750xe0...9616
08/16/20265:30:51 PMbuy$51$1,887.660.0843.10.027010xff...7632
08/16/20265:30:47 PMbuy$51$1,887.660.0843.10.027010x92...8646
08/16/20265:30:48 PMbuy$51$1,887.660.0843.10.027010xaa...f112
08/16/20265:30:47 PMbuy$50.49$1,887.610.083173.10.026750x5c...dc17
08/16/20265:30:47 PMbuy$50.5$1,887.610.083183.10.026750xbe...d73b
08/16/20265:30:46 PMbuy$51$1,887.60.0843.10.027010xa9...80f7
08/16/20265:30:31 PMbuy$3,731.13$1,887.96.143.11.970x61...583f
08/16/20265:30:29 PMbuy$263.81$1,887.50.43443.10.13970xbd...2f71
08/16/20265:30:30 PMbuy$6,558.22$1,887.6610.83.13.470x6c...651d
08/16/20265:30:10 PMbuy$50.99$1,887.180.083983.10.027010x34...45a3
08/16/20265:30:11 PMbuy$50.99$1,887.180.083983.10.027010xc8...570d
08/16/20265:29:55 PMbuy$50.99$1,887.170.083983.10.027010x7b...1ce4
08/16/20265:29:54 PMbuy$50.99$1,887.160.083983.10.027010xf4...c84a
08/16/20265:29:55 PMbuy$50.49$1,887.170.083163.10.026750x31...0ab6
08/16/20265:29:30 PMbuy$50.49$1,887.540.083153.10.026750xc2...3d27
08/16/20265:29:29 PMbuy$1,129.56$1,887.511.863.10.59840x3e...2049
08/16/20265:29:28 PMbuy$50.49$1,887.490.083153.10.026750xed...61d4