WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,726.03
Price
2.92 WBNB
TVL
$11.06M
MKT CAP
$871.6M
5m
0.15%
1h
0.03%
4h
-0.44%
24h
0.37%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,799.23
Pooled WBNB:
$4,704.73

ETH/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,726.03. ETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 4106 trades with trading volume of $6,849,909.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $871,648,972.68. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,060,124.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,060,124.00.

The total transactions of ETH/WBNB is 4106 in the last 24 hours, 1939 of which are buy transactions, and 2167 are sales transactions.

ETH/WBNB pool has a trading volume of $6,849,909.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 12:33 AM UTC.

The price of converting 1 ETH to USD is $1,726.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/202612:31:40 AMbuy$176.54$1,726.030.29912.920.1022
0x55c...8A5C
0x8e...fdc9
06/23/202612:31:39 AMbuy$1,453.75$1,726.282.462.920.8421
0xA85...b3fE
0xa8...9f1b
06/23/202612:31:30 AMbuy$1,999.98$1,726.123.382.921.15
0x296...3623
0x55...697a
06/23/202612:31:27 AMbuy$2,500.18$1,725.994.232.921.44
0xd72...d45E
0x9b...b267
06/23/202612:31:26 AMbuy$2,227.9$1,725.863.772.921.29
0xca2...1AfD
0xef...e2bf
06/23/202612:28:57 AMsell$949.09$1,720.331.612.920.5516
0x851...37C4
0x8a...cbe2
06/23/202612:28:18 AMsell$8.49$1,720.970.014412.920.004936
0xB5C...A42a
0xbc...7c32
06/23/202612:27:43 AMsell$0.5931$1,721.880.0010062.920.0003444
0x7AF...195b
0x9b...1295
06/23/202612:25:39 AMbuy$0.08518$1,723.480.00014452.920.00004942
0x7AF...195b
0xed...ff5b
06/23/202612:24:23 AMsell$0.1263$1,721.40.00021432.920.00007337
0xB5C...71eb
0xf5...bd3e
06/23/202612:24:10 AMsell$2,792.82$1,721.714.732.921.62
0xcE4...9639
0x18...2b2b
06/23/202612:22:33 AMsell$2,500.59$1,722.964.242.921.45
0x4b4...a43e
0x8d...2f66
06/23/202612:22:34 AMsell$1,035.03$1,722.861.752.920.6007
0xf19...774A
0x04...c818
06/23/202612:22:19 AMsell$895.64$1,723.161.512.920.5197
0x0be...fBA9
0xc4...0688
06/23/202612:22:20 AMsell$1,383.93$1,723.12.342.920.8031
0x6F1...cF7D
0xc7...c75a
06/23/202612:22:08 AMsell$0.0282$1,722.560.000047842.920.00001637
0x89b...b263
0x67...63fc
06/23/202612:21:59 AMsell$984.68$1,722.881.672.920.5715
0x230...b60A
0x41...6f33
06/23/202612:21:40 AMsell$965.9$1,723.011.632.920.5605
0x7EB...4C9B
0xe0...1455
06/23/202612:21:40 AMsell$2,485.58$1,722.924.212.921.44
0x851...37C4
0xe6...9248
06/23/202612:21:22 AMsell$1,515.14$1,722.842.572.920.8794
0x689...B593
0x12...ffd9