- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,762.43
- Pooled WBNB:
- $8,812.7
ETH/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,333.17. ETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 5725 trades with trading volume of $16,418,724.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,178,252,791.47. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,793,550.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,793,550.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5725 in the last 24 hours, 2488 of which are buy transactions, and 3237 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,418,724.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.61, captured at 1:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,333.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:43:17 AM | sell | $2.11 | $2,333.17 | 0.003287 | 3.61 | 0.0009083 | 0x6f...dcee | |
| 05/07/2026 | 1:42:02 AM | buy | $1,150.98 | $2,335.11 | 1.78 | 3.62 | 0.4929 | 0x09...7b63 | |
| 05/07/2026 | 1:42:01 AM | buy | $728.03 | $2,335.08 | 1.12 | 3.62 | 0.3117 | 0xc9...5052 | |
| 05/07/2026 | 1:42:02 AM | buy | $1,350.55 | $2,335.16 | 2.09 | 3.62 | 0.5783 | 0x0c...3def | |
| 05/07/2026 | 1:42:01 AM | buy | $1,280.83 | $2,335.04 | 1.98 | 3.62 | 0.5485 | 0x97...23ae | |
| 05/07/2026 | 1:41:40 AM | buy | $5,756.13 | $2,335.06 | 8.92 | 3.62 | 2.46 | 0xce...0fb3 | |
| 05/07/2026 | 1:41:24 AM | buy | $4,940.28 | $2,335.13 | 7.66 | 3.62 | 2.11 | 0x55...7686 | |
| 05/07/2026 | 1:41:24 AM | buy | $1,104.4 | $2,335.24 | 1.71 | 3.62 | 0.4729 | 0x5d...5ad5 | |
| 05/07/2026 | 1:41:17 AM | sell | $0.08127 | $2,332.65 | 0.000126 | 3.61 | 0.00003484 | 0xa4...fba2 | |
| 05/07/2026 | 1:41:24 AM | buy | $1,379.88 | $2,335.01 | 2.14 | 3.62 | 0.5909 | 0xdd...652e | |
| 05/07/2026 | 1:41:08 AM | buy | $3,572.83 | $2,335.07 | 5.54 | 3.62 | 1.53 | 0x04...347d | |
| 05/07/2026 | 1:41:09 AM | buy | $2,918.96 | $2,335.19 | 4.52 | 3.62 | 1.24 | 0x6e...c463 | |
| 05/07/2026 | 1:41:01 AM | buy | $1,210.56 | $2,337.57 | 1.87 | 3.62 | 0.5178 | 0xaa...0c08 | |
| 05/07/2026 | 1:41:07 AM | buy | $3,107.25 | $2,337.65 | 4.81 | 3.62 | 1.32 | 0xa8...1beb | |
| 05/07/2026 | 1:40:25 AM | sell | $1.47 | $2,332.33 | 0.002289 | 3.61 | 0.0006329 | 0xa5...c165 | |
| 05/07/2026 | 1:40:05 AM | sell | $0.324 | $2,331.8 | 0.0005026 | 3.61 | 0.0001389 | 0xc3...3318 | |
| 05/07/2026 | 1:39:54 AM | buy | $6,589 | $2,333.97 | 10.22 | 3.62 | 2.82 | 0x13...0aa3 | |
| 05/07/2026 | 1:40:04 AM | buy | $1,095.16 | $2,334.11 | 1.69 | 3.62 | 0.4691 | 0x85...4e06 | |
| 05/07/2026 | 1:39:53 AM | buy | $2,171.72 | $2,333.73 | 3.36 | 3.62 | 0.9305 | 0xe0...528b | |
| 05/07/2026 | 1:39:53 AM | buy | $1,497.61 | $2,333.8 | 2.32 | 3.62 | 0.6417 | 0x70...1790 |