- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,980.25
- Pooled WBNB:
- $8,657.41
ETH/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,887.6. ETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 2747 trades with trading volume of $4,759,318.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,239,031.50. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,568,110.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,568,110.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2747 in the last 24 hours, 1563 of which are buy transactions, and 1184 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,759,318.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 11:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,887.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 11:25:29 AM | buy | $996.99 | $1,887.6 | 1.74 | 3.3 | 0.5281 | 0x16...9b03 | |
| 07/26/2026 | 11:24:56 AM | buy | $2,775.73 | $1,887.87 | 4.86 | 3.3 | 1.47 | 0xd3...484e | |
| 07/26/2026 | 11:24:41 AM | sell | $0.3173 | $1,886.07 | 0.0005556 | 3.3 | 0.0001682 | 0xe6...d3a2 | |
| 07/26/2026 | 11:24:35 AM | sell | $0.1144 | $1,885.66 | 0.0002003 | 3.3 | 0.00006067 | 0x9e...6eb7 | |
| 07/26/2026 | 11:23:11 AM | sell | $9.97 | $1,885.91 | 0.01747 | 3.3 | 0.005291 | 0x37...1643 | |
| 07/26/2026 | 11:19:58 AM | buy | $2,000.61 | $1,887.97 | 3.5 | 3.3 | 1.05 | 0x7b...a775 | |
| 07/26/2026 | 11:19:57 AM | buy | $1,903.98 | $1,887.84 | 3.33 | 3.3 | 1 | 0x84...4bab | |
| 07/26/2026 | 11:19:58 AM | buy | $103.92 | $1,887.9 | 0.1819 | 3.3 | 0.05504 | 0xbe...c099 | |
| 07/26/2026 | 11:19:46 AM | buy | $103.93 | $1,887.79 | 0.1819 | 3.3 | 0.05505 | 0x1a...e30b | |
| 07/26/2026 | 11:19:43 AM | buy | $104.92 | $1,887.79 | 0.1837 | 3.3 | 0.05558 | 0xee...d225 | |
| 07/26/2026 | 11:19:30 AM | buy | $101.98 | $1,887.42 | 0.1786 | 3.3 | 0.05403 | 0x4f...08b4 | |
| 07/26/2026 | 11:19:25 AM | buy | $104.93 | $1,887.28 | 0.1837 | 3.3 | 0.05559 | 0xa1...af15 | |
| 07/26/2026 | 11:19:23 AM | buy | $99.8 | $1,887.28 | 0.1747 | 3.3 | 0.05288 | 0x49...4e24 | |
| 07/26/2026 | 11:19:00 AM | buy | $965.76 | $1,887.68 | 1.69 | 3.3 | 0.5116 | 0xf3...10e4 | |
| 07/26/2026 | 11:18:58 AM | buy | $1,193.5 | $1,887.6 | 2.08 | 3.3 | 0.6322 | 0xf2...81c6 | |
| 07/26/2026 | 11:18:59 AM | buy | $171.32 | $1,887.65 | 0.3 | 3.3 | 0.09076 | 0x34...abe3 | |
| 07/26/2026 | 11:18:35 AM | buy | $1,207.94 | $1,887.43 | 2.11 | 3.3 | 0.6399 | 0x7a...2dd4 | |
| 07/26/2026 | 11:16:03 AM | buy | $1,040.24 | $1,887.34 | 1.82 | 3.3 | 0.5511 | 0x27...ba2a | |
| 07/26/2026 | 11:07:24 AM | buy | $729.22 | $1,887.61 | 1.27 | 3.3 | 0.3863 | 0xd1...960a | |
| 07/26/2026 | 11:07:21 AM | buy | $527.51 | $1,887.52 | 0.9236 | 3.3 | 0.2794 | 0xb8...eb94 |