Info about ETH-WBNB pair
- Pooled ETH:
- 1,328.24
- Pooled WBNB:
- $9,542.82
ETH/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,327.28. ETH price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 4145 trades with trading volume of $7,342,120.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,408,008,597.23. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,179,755.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,179,755.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4145 in the last 24 hours, 2055 of which are buy transactions, and 2090 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,342,120.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.64, captured at 11:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,327.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 11:12:47 PM | sell | $54.2 | $2,327.3 | 0.08494 | 3.64 | 0.02328 | 0x78...ce15 | |
| 04/23/2026 | 11:12:39 PM | sell | $3,999.23 | $2,327.28 | 6.26 | 3.64 | 1.71 | 0xe4...8081 | |
| 04/23/2026 | 11:12:33 PM | sell | $3,161.76 | $2,327.54 | 4.95 | 3.64 | 1.35 | 0x94...2c24 | |
| 04/23/2026 | 11:12:33 PM | sell | $747.81 | $2,327.67 | 1.17 | 3.64 | 0.3212 | 0x29...28c5 | |
| 04/23/2026 | 11:12:31 PM | sell | $1,566.75 | $2,327.74 | 2.45 | 3.64 | 0.673 | 0x03...6cc2 | |
| 04/23/2026 | 11:12:28 PM | sell | $1,254.39 | $2,327.84 | 1.96 | 3.64 | 0.5388 | 0xf0...6872 | |
| 04/23/2026 | 11:12:15 PM | sell | $1,717.27 | $2,328.54 | 2.69 | 3.64 | 0.7374 | 0xdf...65de | |
| 04/23/2026 | 11:12:15 PM | sell | $2,912.62 | $2,328.4 | 4.56 | 3.64 | 1.25 | 0x43...cb95 | |
| 04/23/2026 | 11:12:15 PM | sell | $67.06 | $2,328.49 | 0.105 | 3.64 | 0.0288 | 0x26...54bd | |
| 04/23/2026 | 11:12:06 PM | sell | $0.04922 | $2,328.13 | 0.00007714 | 3.64 | 0.00002114 | 0xd6...78df | |
| 04/23/2026 | 11:12:06 PM | sell | $362.22 | $2,328.14 | 0.5677 | 3.64 | 0.1555 | 0x03...c12f | |
| 04/23/2026 | 11:12:00 PM | sell | $2,562.67 | $2,328.4 | 4.01 | 3.64 | 1.1 | 0x1f...3cca | |
| 04/23/2026 | 11:11:10 PM | sell | $1,446.43 | $2,328.17 | 2.26 | 3.64 | 0.6212 | 0xc2...1639 | |
| 04/23/2026 | 11:10:55 PM | sell | $2,249.52 | $2,327.81 | 3.52 | 3.64 | 0.9663 | 0x78...b020 | |
| 04/23/2026 | 11:10:55 PM | sell | $165.84 | $2,327.73 | 0.26 | 3.64 | 0.07124 | 0x14...91d6 | |
| 04/23/2026 | 11:10:48 PM | sell | $232.4 | $2,327.89 | 0.3643 | 3.64 | 0.09983 | 0x5b...268e | |
| 04/23/2026 | 11:10:30 PM | sell | $264.76 | $2,327.76 | 0.4151 | 3.64 | 0.1137 | 0xc4...4468 | |
| 04/23/2026 | 11:09:54 PM | sell | $980.98 | $2,329.79 | 1.53 | 3.64 | 0.421 | 0x8f...de33 | |
| 04/23/2026 | 11:09:55 PM | sell | $247.65 | $2,329.76 | 0.3879 | 3.64 | 0.1062 | 0xbf...2594 | |
| 04/23/2026 | 11:09:55 PM | sell | $10.73 | $2,329.66 | 0.01681 | 3.64 | 0.004608 | 0xf6...7f8a |