WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,990.85
Price
3.21 WBNB
TVL
$6.94M
MKT CAP
$1.2B
5m
-0.01%
1h
0.73%
4h
1.82%
24h
-3.88%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
8M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,498.84
Pooled WBNB:
$3,173.05

ETH/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,990.85. ETH price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 5061 trades with trading volume of $7,583,517.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,204,467,410.97. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,938,012.98. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,938,012.98.

The total transactions of ETH/WBNB is 5061 in the last 24 hours, 2488 of which are buy transactions, and 2573 are sales transactions.

ETH/WBNB pool has a trading volume of $7,583,517.61 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 9:50 AM UTC.

The price of converting 1 ETH to USD is $1,990.85 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20269:47:01 AMbuy$426.83$1,990.850.68983.210.21430x1e...8991
02/16/20269:46:52 AMbuy$436.65$1,991.570.70543.210.21920x02...d91b
02/16/20269:46:48 AMbuy$524.42$1,991.530.84723.210.26330xae...9e0b
02/16/20269:46:47 AMbuy$2,689.9$1,991.274.343.211.350x4e...fbf5
02/16/20269:46:46 AMbuy$5,087.28$1,990.958.213.212.550x56...ef9a
02/16/20269:46:48 AMbuy$1,356.82$1,991.452.193.210.68130x4d...54e7
02/16/20269:46:29 AMbuy$885.78$1,990.731.433.210.44490x35...2809
02/16/20269:46:29 AMbuy$587.8$1,990.670.94963.210.29520x23...318a
02/16/20269:46:25 AMbuy$1,509.05$1,990.592.433.210.7580x85...8fa6
02/16/20269:46:23 AMbuy$1,182.23$1,990.391.913.210.59390x4b...d7f3
02/16/20269:45:01 AMbuy$2,749.68$1,991.324.443.211.380x79...0240
02/16/20269:43:52 AMsell$487.73$1,989.090.78763.210.24520xa3...6ca8
02/16/20269:43:47 AMsell$2,511.17$1,989.14.053.211.260x0b...51cc
02/16/20269:43:44 AMsell$1,573.96$1,989.262.543.210.79120xea...4561
02/16/20269:43:43 AMsell$1,135.97$1,989.361.833.210.5710x53...a1b0
02/16/20269:43:42 AMsell$639.45$1,989.431.033.210.32140x9d...faff
02/16/20269:43:41 AMsell$857.06$1,989.491.383.210.43070x4a...f0c7
02/16/20269:43:39 AMsell$544.22$1,989.560.87893.210.27350x71...8001
02/16/20269:42:11 AMsell$1,500.24$1,990.122.423.210.75380x05...48c3
02/16/20269:42:10 AMsell$563.82$1,989.690.91063.210.28330xf8...eafe