- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,423.5
- Pooled WBNB:
- $10,361.76
ETH/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,409.69. ETH price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 6825 trades with trading volume of $14,149,710.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,216,897,854.84. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $15,659,783.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $15,659,783.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6825 in the last 24 hours, 3129 of which are buy transactions, and 3696 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,149,710.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 3:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,409.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3:22:06 AM | buy | $1,172.02 | $2,409.69 | 1.63 | 3.36 | 0.4863 | 0x1c...43bf | |
| 09/16/2026 | 3:21:48 AM | buy | $498.06 | $2,409.66 | 0.6964 | 3.36 | 0.2066 | 0x9a...b5e2 | |
| 09/16/2026 | 3:21:21 AM | buy | $236.33 | $2,410.02 | 0.3304 | 3.36 | 0.09806 | 0xd9...f0f7 | |
| 09/16/2026 | 3:21:02 AM | buy | $218.15 | $2,410.43 | 0.3049 | 3.36 | 0.0905 | 0x29...c195 | |
| 09/16/2026 | 3:21:13 AM | buy | $1,082.49 | $2,410.53 | 1.51 | 3.36 | 0.449 | 0x4b...24dd | |
| 09/16/2026 | 3:21:05 AM | buy | $1,558.54 | $2,410.47 | 2.17 | 3.36 | 0.6465 | 0xae...cc7d | |
| 09/16/2026 | 3:21:02 AM | buy | $3,176.74 | $2,410.35 | 4.44 | 3.36 | 1.31 | 0x29...c195 | |
| 09/16/2026 | 3:21:01 AM | buy | $1,747.33 | $2,410.24 | 2.44 | 3.36 | 0.7249 | 0x35...5ec9 | |
| 09/16/2026 | 3:19:13 AM | buy | $1,729.57 | $2,410.59 | 2.41 | 3.36 | 0.7174 | 0xa0...5cfe | |
| 09/16/2026 | 3:18:51 AM | buy | $524.49 | $2,410.92 | 0.7328 | 3.36 | 0.2175 | 0xe4...900e | |
| 09/16/2026 | 3:18:40 AM | buy | $959.53 | $2,410.44 | 1.34 | 3.36 | 0.398 | 0xd1...6053 | |
| 09/16/2026 | 3:17:58 AM | buy | $1,581.35 | $2,409.99 | 2.21 | 3.36 | 0.6561 | 0xe9...b4f5 | |
| 09/16/2026 | 3:17:55 AM | buy | $1,466.37 | $2,409.92 | 2.04 | 3.36 | 0.6084 | 0x39...64c4 | |
| 09/16/2026 | 3:17:58 AM | buy | $3,892.18 | $2,410.11 | 5.44 | 3.36 | 1.61 | 0x37...23e1 | |
| 09/16/2026 | 3:15:11 AM | sell | $10.72 | $2,405.42 | 0.015 | 3.36 | 0.004459 | 0x43...75ac | |
| 09/16/2026 | 3:14:24 AM | sell | $0.2932 | $2,405.85 | 0.0004102 | 3.36 | 0.0001219 | 0x43...203c | |
| 09/16/2026 | 3:12:42 AM | sell | $0.5122 | $2,405.03 | 0.0007167 | 3.36 | 0.000213 | 0x5a...1805 | |
| 09/16/2026 | 3:11:57 AM | sell | $1,243.7 | $2,404.13 | 1.74 | 3.36 | 0.5173 | 0x23...5709 | |
| 09/16/2026 | 3:11:56 AM | sell | $1,188 | $2,404.18 | 1.66 | 3.36 | 0.4941 | 0xd5...9577 | |
| 09/16/2026 | 3:10:34 AM | sell | $0.03246 | $2,402.4 | 0.00004548 | 3.36 | 0.00001351 | 0xb2...01c8 |