- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,509.97
- Pooled WBNB:
- $2,282.23
ETH/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,119.71. ETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 5480 trades with trading volume of $10,741,717.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,887,426,930.10. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,969,175.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,969,175.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5480 in the last 24 hours, 2925 of which are buy transactions, and 2555 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,741,717.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 2:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,119.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:27:16 AM | buy | $1,891.44 | $3,119.84 | 2.01 | 3.32 | 0.6062 | 0xdd...371e | |
| 01/29/2026 | 2:27:08 AM | buy | $2,045.46 | $3,119.71 | 2.18 | 3.32 | 0.6556 | 0xff...4827 | |
| 01/29/2026 | 2:27:02 AM | buy | $1,637.98 | $3,119.5 | 1.74 | 3.32 | 0.525 | 0x35...f25a | |
| 01/29/2026 | 2:27:03 AM | buy | $1,372.9 | $3,119.6 | 1.46 | 3.32 | 0.44 | 0x05...8b86 | |
| 01/29/2026 | 2:26:09 AM | buy | $1,751.77 | $3,119.38 | 1.86 | 3.32 | 0.5615 | 0xf8...1277 | |
| 01/29/2026 | 2:25:33 AM | buy | $3,772.92 | $3,119.2 | 4.02 | 3.32 | 1.2 | 0x04...1350 | |
| 01/29/2026 | 2:24:50 AM | buy | $1,399.88 | $3,119.03 | 1.49 | 3.32 | 0.4488 | 0x39...32a3 | |
| 01/29/2026 | 2:24:41 AM | buy | $2,543.23 | $3,118.9 | 2.71 | 3.32 | 0.8154 | 0x72...c51e | |
| 01/29/2026 | 2:24:39 AM | buy | $2,591.46 | $3,118.74 | 2.76 | 3.32 | 0.8309 | 0x8f...d6fb | |
| 01/29/2026 | 2:24:26 AM | buy | $1,145.19 | $3,118.46 | 1.22 | 3.32 | 0.3672 | 0x61...8ff1 | |
| 01/29/2026 | 2:24:27 AM | buy | $2,601.47 | $3,118.58 | 2.77 | 3.32 | 0.8341 | 0xd2...3f19 | |
| 01/29/2026 | 2:24:24 AM | buy | $2,081.17 | $3,118.36 | 2.22 | 3.32 | 0.6673 | 0x30...e639 | |
| 01/29/2026 | 2:22:41 AM | buy | $0.397 | $3,118.29 | 0.0004237 | 3.32 | 0.0001273 | 0x69...65cd | |
| 01/29/2026 | 2:22:22 AM | buy | $0.04996 | $3,118.29 | 0.00005332 | 3.32 | 0.00001602 | 0xb8...8052 | |
| 01/29/2026 | 2:21:29 AM | buy | $135.91 | $3,118.29 | 0.145 | 3.32 | 0.04358 | 0xbc...66a5 | |
| 01/29/2026 | 2:20:09 AM | buy | $135.91 | $3,118.28 | 0.145 | 3.32 | 0.04358 | 0x5b...40a7 | |
| 01/29/2026 | 2:19:31 AM | buy | $703.39 | $3,118.25 | 0.7505 | 3.32 | 0.2255 | 0x07...5f6d | |
| 01/29/2026 | 2:19:31 AM | buy | $773.58 | $3,118.21 | 0.8254 | 3.32 | 0.248 | 0xa0...023b | |
| 01/29/2026 | 2:19:31 AM | buy | $13.34 | $3,118.28 | 0.01424 | 3.32 | 0.004281 | 0x81...4993 | |
| 01/29/2026 | 2:19:24 AM | buy | $1,050.69 | $3,118.15 | 1.12 | 3.32 | 0.3369 | 0x08...e682 |