- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,447.66
- Pooled WBNB:
- $6,357.28
ETH/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,788.12. ETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 5305 trades with trading volume of $10,285,920.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $903,005,073.07. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,687,865.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,687,865.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5305 in the last 24 hours, 2359 of which are buy transactions, and 2946 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,285,920.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 2:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,788.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 2:32:49 AM | buy | $0.07559 | $1,788.12 | 0.0001286 | 3.04 | 0.00004227 | 0x45...b09c | |
| 07/06/2026 | 2:32:43 AM | buy | $1,278.8 | $1,788 | 2.17 | 3.04 | 0.7152 | 0x64...d98a | |
| 07/06/2026 | 2:32:44 AM | buy | $1,396.21 | $1,788.07 | 2.37 | 3.04 | 0.7808 | 0x6f...25b6 | |
| 07/06/2026 | 2:32:45 AM | buy | $1,129.34 | $1,788.12 | 1.92 | 3.04 | 0.6315 | 0x61...eaa5 | |
| 07/06/2026 | 2:32:43 AM | buy | $810.69 | $1,787.96 | 1.37 | 3.04 | 0.4534 | 0x04...bdcf | |
| 07/06/2026 | 2:32:41 AM | buy | $721.95 | $1,788.29 | 1.22 | 3.04 | 0.4037 | 0xe7...8e92 | |
| 07/06/2026 | 2:32:24 AM | buy | $857.46 | $1,787.74 | 1.45 | 3.04 | 0.4796 | 0xb3...d54e | |
| 07/06/2026 | 2:32:24 AM | buy | $745.17 | $1,787.7 | 1.26 | 3.04 | 0.4168 | 0x4d...e6dd | |
| 07/06/2026 | 2:31:44 AM | buy | $2,711.17 | $1,785.62 | 4.62 | 3.04 | 1.51 | 0x33...ea0f | |
| 07/06/2026 | 2:31:16 AM | buy | $858.68 | $1,785.4 | 1.46 | 3.04 | 0.4809 | 0xb0...ff9d | |
| 07/06/2026 | 2:31:17 AM | buy | $1,745.12 | $1,785.46 | 2.97 | 3.04 | 0.9774 | 0xa4...a10b | |
| 07/06/2026 | 2:30:52 AM | buy | $911.92 | $1,785.23 | 1.55 | 3.04 | 0.5108 | 0x46...5242 | |
| 07/06/2026 | 2:30:51 AM | buy | $3,222.4 | $1,785.14 | 5.49 | 3.04 | 1.8 | 0x94...e229 | |
| 07/06/2026 | 2:30:49 AM | buy | $1,079.03 | $1,785 | 1.83 | 3.04 | 0.6045 | 0xc5...d7f7 | |
| 07/06/2026 | 2:30:50 AM | buy | $848.18 | $1,785.05 | 1.44 | 3.04 | 0.4751 | 0xda...ff2d | |
| 07/06/2026 | 2:30:46 AM | buy | $1,266.62 | $1,784.78 | 2.15 | 3.04 | 0.7096 | 0x5b...cce2 | |
| 07/06/2026 | 2:30:11 AM | buy | $3,925.48 | $1,785.06 | 6.68 | 3.04 | 2.19 | 0x4a...f9bc | |
| 07/06/2026 | 2:30:09 AM | buy | $808.88 | $1,784.95 | 1.37 | 3.04 | 0.4531 | 0xd2...e49f | |
| 07/06/2026 | 2:30:04 AM | buy | $1,763.57 | $1,785.32 | 3 | 3.04 | 0.9878 | 0x37...efa7 | |
| 07/06/2026 | 2:29:11 AM | buy | $2,285.47 | $1,786.09 | 3.89 | 3.04 | 1.27 | 0x50...da03 |