WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,666.62
Price
2.75 WBNB
TVL
$10.64M
MKT CAP
$841.6M
5m
-0.03%
1h
0.04%
4h
-0.15%
24h
-0.79%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
10M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
5,635.12
Pooled WBNB:
$2,059.29

ETH/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,666.62. ETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 5003 trades with trading volume of $10,169,176.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $841,644,807.56. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,635,303.37. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,635,303.37.

The total transactions of ETH/WBNB is 5003 in the last 24 hours, 2599 of which are buy transactions, and 2404 are sales transactions.

ETH/WBNB pool has a trading volume of $10,169,176.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.75, captured at 9:25 PM UTC.

The price of converting 1 ETH to USD is $1,666.62 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20269:23:08 PMsell$0.01915$1,666.620.000031712.750.00001149
0xB5C...2F6d
0x68...aa57
06/12/20269:19:14 PMsell$0.0008787$1,667.120.0514542.750.06527
0xB5C...1520
0x41...7447
06/12/20269:19:02 PMsell$0.004005$1,667.10.0566312.750.052402
0xe2b...89b1
0xfb...4074
06/12/20269:16:57 PMsell$0.008642$1,667.210.00001432.750.055183
0xB5C...145b
0xb0...a9d4
06/12/20269:15:35 PMsell$1,317.94$1,666.542.182.750.7908
0xf19...c804
0x66...884f
06/12/20269:15:33 PMsell$1,336.14$1,666.622.212.750.8017
0x562...AE3f
0x66...2937
06/12/20269:15:34 PMsell$255.07$1,666.580.42232.750.153
0xD7f...f580
0x02...a084
06/12/20269:15:31 PMsell$42.75$1,666.650.070792.750.02565
0xEC6...fA65
0x7d...34c7
06/12/20269:15:28 PMsell$700.31$1,666.911.152.750.4201
0x28a...A19B
0x02...6c1e
06/12/20269:15:20 PMsell$1,666.73$1,666.852.752.750.9999
0xAe3...7Fd0
0x9d...7469
06/12/20269:15:18 PMsell$2,473.08$1,666.954.092.761.48
0x12c...35f6
0xfd...d3e4
06/12/20269:14:27 PMsell$55.71$1,666.370.092292.760.03343
0x0Ea...0894
0x43...b32b
06/12/20269:14:12 PMsell$0.135$1,666.340.00022362.760.00008103
0xB5C...A42a
0x83...9e71
06/12/20269:13:13 PMsell$1,018.75$1,666.541.682.760.6112
0x588...A73f
0xf5...c382
06/12/20269:13:00 PMsell$2,779.34$1,665.184.62.761.66
0x29d...E294
0xb5...a9c4
06/12/20269:12:24 PMbuy$0.00199$1,667.330.0532982.760.051193
0x000...257F
0xbd...a757
06/12/20269:12:23 PMsell$0.001073$1,665.670.0517782.760.066443
0xB5C...52a5
0x08...5a25
06/12/20269:09:11 PMbuy$2,250.24$1,666.523.732.761.35
0xCCC...77bA
0x7e...b877
06/12/20269:07:55 PMbuy$304.74$1,665.570.50552.760.1829
0x310...75D4
0x0e...66ce
06/12/20269:07:53 PMbuy$2,484.32$1,665.514.122.761.49
0xAe3...7Fd0
0x03...ff00