WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,911.66
Price
3.35 WBNB
TVL
$10.29M
MKT CAP
$965.4M
5m
-0.29%
1h
0.64%
4h
0.52%
24h
0.11%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,783.83
Pooled WBNB:
$8,701.16

ETH/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,911.66. ETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 4838 trades with trading volume of $6,976,408.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,393,185.88. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,286,412.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,286,412.58.

The total transactions of ETH/WBNB is 4838 in the last 24 hours, 2377 of which are buy transactions, and 2461 are sales transactions.

ETH/WBNB pool has a trading volume of $6,976,408.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 6:23 PM UTC.

The price of converting 1 ETH to USD is $1,911.66 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20266:22:30 PMbuy$113.92$1,911.660.19963.350.059590xae...6c7e
07/29/20266:22:00 PMbuy$1,834.87$1,912.023.213.350.95960xc8...4565
07/29/20266:21:54 PMbuy$2,800.68$1,912.664.93.351.460x7c...2e39
07/29/20266:21:42 PMbuy$2,800.1$1,912.334.93.341.460x1e...a1c6
07/29/20266:21:40 PMbuy$2,000.18$1,912.193.53.341.040xee...e1f9
07/29/20266:21:02 PMbuy$1,471.53$1,912.242.573.340.76950x58...4bbd
07/29/20266:21:02 PMbuy$1,120.89$1,912.311.963.340.58610xb8...7f72
07/29/20266:20:59 PMbuy$1,205.42$1,911.662.113.340.63050x10...b80c
07/29/20266:21:00 PMbuy$1,999.52$1,911.753.53.341.040xb0...d69a
07/29/20266:20:53 PMbuy$2,102.95$1,911.643.683.341.10x6a...704c
07/29/20266:20:54 PMbuy$2,000.02$1,911.763.53.341.040x0f...0b02
07/29/20266:20:15 PMbuy$1.39$1,911.090.0024483.340.00073110x72...322f
07/29/20266:19:50 PMbuy$1,999.86$1,910.813.53.341.040x0a...4b61
07/29/20266:19:29 PMsell$3,747.53$1,909.046.563.341.960xf4...3d64
07/29/20266:19:29 PMsell$3,200.08$1,909.245.63.341.670xdb...86fe
07/29/20266:19:27 PMsell$785.17$1,909.521.373.340.41110x72...1e7b
07/29/20266:19:29 PMsell$830.19$1,909.351.453.340.43480xc9...66f4
07/29/20266:19:28 PMsell$2,169.51$1,909.443.83.341.130x9e...1e3f
07/29/20266:19:27 PMsell$867.33$1,909.991.513.340.45410x9d...0ec0
07/29/20266:19:26 PMsell$1,955.39$1,910.073.423.341.020x04...9564