- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,995.92
- Pooled WBNB:
- $8,141.12
ETH/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,331.62. ETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 4280 trades with trading volume of $10,415,891.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,177,471,918.21. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,956,112.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,956,112.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4280 in the last 24 hours, 2060 of which are buy transactions, and 2220 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,415,891.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 8:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,331.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:37:56 AM | sell | $61.32 | $2,332.39 | 0.09413 | 3.57 | 0.02629 | 0x09...6920 | |
| 05/11/2026 | 8:37:44 AM | sell | $29.86 | $2,331.62 | 0.04585 | 3.57 | 0.0128 | 0x46...df11 | |
| 05/11/2026 | 8:37:44 AM | sell | $10.51 | $2,331.62 | 0.01613 | 3.57 | 0.004508 | 0xe5...95c5 | |
| 05/11/2026 | 8:37:35 AM | sell | $409.14 | $2,331.04 | 0.6283 | 3.57 | 0.1755 | 0xe7...0313 | |
| 05/11/2026 | 8:37:36 AM | sell | $99.94 | $2,331.03 | 0.1534 | 3.57 | 0.04287 | 0xb8...a9dd | |
| 05/11/2026 | 8:37:03 AM | buy | $0.1769 | $2,331.85 | 0.0002719 | 3.58 | 0.00007588 | 0x06...3aeb | |
| 05/11/2026 | 8:35:49 AM | sell | $164.83 | $2,329.77 | 0.2532 | 3.57 | 0.07075 | 0x39...be1b | |
| 05/11/2026 | 8:35:13 AM | sell | $49.83 | $2,329.56 | 0.07658 | 3.57 | 0.02139 | 0xda...7209 | |
| 05/11/2026 | 8:35:03 AM | sell | $0.4128 | $2,330.04 | 0.0006343 | 3.57 | 0.0001771 | 0x00...2844 | |
| 05/11/2026 | 8:35:00 AM | sell | $2,722.19 | $2,330.09 | 4.18 | 3.58 | 1.16 | 0x70...18d0 | |
| 05/11/2026 | 8:34:55 AM | sell | $1,476.54 | $2,330.41 | 2.26 | 3.58 | 0.6335 | 0x6f...edc7 | |
| 05/11/2026 | 8:34:48 AM | sell | $1,855.37 | $2,330.43 | 2.85 | 3.58 | 0.7961 | 0xcd...8471 | |
| 05/11/2026 | 8:34:36 AM | sell | $149.49 | $2,330.01 | 0.2297 | 3.58 | 0.06416 | 0x92...f266 | |
| 05/11/2026 | 8:34:33 AM | sell | $74.88 | $2,330.01 | 0.115 | 3.58 | 0.03213 | 0x53...048e | |
| 05/11/2026 | 8:34:28 AM | sell | $200 | $2,330.45 | 0.3072 | 3.58 | 0.08582 | 0x0f...0098 | |
| 05/11/2026 | 8:34:28 AM | sell | $99.28 | $2,330.46 | 0.1525 | 3.58 | 0.0426 | 0x8e...e8fb | |
| 05/11/2026 | 8:34:01 AM | sell | $0.2667 | $2,329.99 | 0.0004098 | 3.58 | 0.0001144 | 0x59...0120 | |
| 05/11/2026 | 8:34:02 AM | sell | $1,086.19 | $2,329.97 | 1.66 | 3.58 | 0.4661 | 0xb2...8ca3 | |
| 05/11/2026 | 8:34:02 AM | sell | $0.2999 | $2,329.95 | 0.0004608 | 3.58 | 0.0001287 | 0x1d...eb9a | |
| 05/11/2026 | 8:34:00 AM | sell | $853.87 | $2,330.64 | 1.31 | 3.58 | 0.3663 | 0xe8...bd6f |