- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,342.45
- Pooled WBNB:
- $3,468.17
ETH/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,175.47. ETH price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 4787 trades with trading volume of $13,194,528.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,098,612,422.56. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,533,597.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,533,597.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4787 in the last 24 hours, 2529 of which are buy transactions, and 2258 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,194,528.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 1:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,175.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 1:02:43 PM | buy | $1,546.55 | $2,175.47 | 2.37 | 3.33 | 0.7109 | 0x72...022f | |
| 05/16/2026 | 1:02:33 PM | buy | $2,704.98 | $2,175.72 | 4.14 | 3.33 | 1.24 | 0x6d...6fb7 | |
| 05/16/2026 | 1:02:06 PM | buy | $4,001.97 | $2,176.59 | 6.13 | 3.33 | 1.83 | 0x07...d239 | |
| 05/16/2026 | 1:02:07 PM | buy | $1,361.37 | $2,177 | 2.08 | 3.33 | 0.6253 | 0x92...3753 | |
| 05/16/2026 | 1:02:07 PM | buy | $7,079.63 | $2,176.82 | 10.84 | 3.33 | 3.25 | 0xb7...7fb8 | |
| 05/16/2026 | 1:02:05 PM | buy | $1,047.98 | $2,176.48 | 1.6 | 3.33 | 0.4815 | 0xc2...89d0 | |
| 05/16/2026 | 1:02:06 PM | buy | $0.06527 | $2,176.5 | 0.0001 | 3.33 | 0.00002999 | 0xdf...eb7a | |
| 05/16/2026 | 1:02:04 PM | buy | $2,534.64 | $2,176.41 | 3.88 | 3.33 | 1.16 | 0x9f...7410 | |
| 05/16/2026 | 1:02:00 PM | buy | $3,418.83 | $2,176.49 | 5.23 | 3.33 | 1.57 | 0x0c...907a | |
| 05/16/2026 | 1:01:59 PM | buy | $3,080.43 | $2,176.5 | 4.71 | 3.33 | 1.41 | 0x35...93a6 | |
| 05/16/2026 | 1:01:57 PM | buy | $4,612.37 | $2,176.21 | 7.06 | 3.33 | 2.11 | 0x8a...a04f | |
| 05/16/2026 | 1:01:58 PM | buy | $2,890.45 | $2,176.37 | 4.42 | 3.33 | 1.32 | 0x62...cd6f | |
| 05/16/2026 | 1:01:56 PM | buy | $1,216.51 | $2,176.09 | 1.86 | 3.33 | 0.559 | 0x0d...af99 | |
| 05/16/2026 | 1:01:04 PM | buy | $2,130.69 | $2,178.03 | 3.26 | 3.33 | 0.9782 | 0xbe...3624 | |
| 05/16/2026 | 1:01:00 PM | buy | $3,214.32 | $2,177.76 | 4.91 | 3.33 | 1.47 | 0x33...2f08 | |
| 05/16/2026 | 1:01:01 PM | buy | $3,717.77 | $2,177.9 | 5.68 | 3.33 | 1.7 | 0x18...04d8 | |
| 05/16/2026 | 12:59:40 PM | sell | $4,498.92 | $2,175.97 | 6.88 | 3.32 | 2.06 | 0xc0...4a81 | |
| 05/16/2026 | 12:59:40 PM | sell | $1,484.29 | $2,176.37 | 2.27 | 3.32 | 0.682 | 0x76...23f3 | |
| 05/16/2026 | 12:58:12 PM | sell | $1,309.83 | $2,177.03 | 2 | 3.32 | 0.6016 | 0x91...aac0 | |
| 05/16/2026 | 12:58:12 PM | sell | $2,250.23 | $2,176.96 | 3.44 | 3.32 | 1.03 | 0x7e...8c1c |