- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,517.74
- Pooled WBNB:
- $2,159.72
ETH/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,111.46. ETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 4903 trades with trading volume of $9,162,541.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,882,433,328.98. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,857,814.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,857,814.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4903 in the last 24 hours, 2686 of which are buy transactions, and 2217 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,162,541.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 7:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,111.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:08:47 AM | buy | $13.16 | $3,111.46 | 0.01404 | 3.32 | 0.004229 | 0x6b...fc66 | |
| 01/24/2026 | 7:04:42 AM | buy | $13.32 | $3,111.45 | 0.01422 | 3.32 | 0.004283 | 0x55...6f89 | |
| 01/24/2026 | 7:04:20 AM | buy | $21.37 | $3,111.45 | 0.0228 | 3.32 | 0.006869 | 0xbd...6f2e | |
| 01/24/2026 | 7:03:53 AM | buy | $42.67 | $3,111.45 | 0.04554 | 3.32 | 0.01371 | 0x92...a027 | |
| 01/24/2026 | 7:03:09 AM | buy | $3,455.16 | $3,111.32 | 3.68 | 3.32 | 1.11 | 0x41...f574 | |
| 01/24/2026 | 7:02:52 AM | buy | $1,601.87 | $3,111.12 | 1.7 | 3.31 | 0.5148 | 0xc3...7592 | |
| 01/24/2026 | 7:02:52 AM | buy | $308.6 | $3,111.19 | 0.3293 | 3.31 | 0.09919 | 0xb2...980d | |
| 01/24/2026 | 7:02:31 AM | buy | $54.73 | $3,111.06 | 0.05841 | 3.31 | 0.01759 | 0x03...71ee | |
| 01/24/2026 | 7:01:25 AM | buy | $1,326.89 | $3,111.01 | 1.41 | 3.31 | 0.4265 | 0xb7...3d5a | |
| 01/24/2026 | 7:00:59 AM | buy | $612.21 | $3,110.94 | 0.6532 | 3.31 | 0.1967 | 0xd9...9090 | |
| 01/24/2026 | 7:00:30 AM | buy | $1,107.66 | $3,110.88 | 1.18 | 3.31 | 0.356 | 0xf2...1b05 | |
| 01/24/2026 | 7:00:27 AM | buy | $1,343.69 | $3,110.79 | 1.43 | 3.31 | 0.4319 | 0xae...d04c | |
| 01/24/2026 | 7:00:24 AM | buy | $670.72 | $3,110.72 | 0.7157 | 3.31 | 0.2156 | 0x6f...c797 | |
| 01/24/2026 | 6:59:45 AM | buy | $4.99 | $3,110.69 | 0.005327 | 3.31 | 0.001605 | 0xd5...ea26 | |
| 01/24/2026 | 6:59:31 AM | buy | $125.42 | $3,110.69 | 0.1338 | 3.31 | 0.04032 | 0x38...b0d3 | |
| 01/24/2026 | 6:59:26 AM | buy | $27.38 | $3,110.68 | 0.02922 | 3.31 | 0.008803 | 0xbb...ba18 | |
| 01/24/2026 | 6:59:09 AM | buy | $160.35 | $3,110.68 | 0.1711 | 3.31 | 0.05155 | 0x36...f112 | |
| 01/24/2026 | 6:58:35 AM | buy | $33.05 | $3,110.67 | 0.03527 | 3.31 | 0.01062 | 0xbc...21ce | |
| 01/24/2026 | 6:57:12 AM | buy | $537.03 | $3,110.65 | 0.573 | 3.31 | 0.1726 | 0x3a...117b | |
| 01/24/2026 | 6:54:33 AM | buy | $0.086353 | $3,110.63 | 0.011678 | 3.31 | 0.0112042 | 0x23...089c |