- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,881.77
- Pooled WBNB:
- $9,022.35
ETH/WBNB price stats on BNB Chain
As of October 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,386.47. ETH price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 4457 trades with trading volume of $11,764,043.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,205,171,132.51. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $15,792,720.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $15,792,720.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4457 in the last 24 hours, 2127 of which are buy transactions, and 2330 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,764,043.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 5:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,386.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 4:58:57 AM | buy | $2,681.23 | $2,386.38 | 3.7 | 3.29 | 1.12 | 0x04...b6dd | |
| 10/15/2026 | 4:58:56 AM | buy | $5,000.25 | $2,386.21 | 6.9 | 3.29 | 2.09 | 0x4e...0006 | |
| 10/15/2026 | 4:58:55 AM | buy | $1,454.92 | $2,386.06 | 2.01 | 3.29 | 0.6097 | 0x92...af87 | |
| 10/15/2026 | 4:58:58 AM | buy | $1,343.73 | $2,386.47 | 1.85 | 3.29 | 0.563 | 0x36...6638 | |
| 10/15/2026 | 4:58:58 AM | buy | $4,000.2 | $2,386.59 | 5.52 | 3.29 | 1.67 | 0x26...087e | |
| 10/15/2026 | 4:58:47 AM | sell | $33.85 | $2,384.07 | 0.04678 | 3.29 | 0.0142 | 0x90...c939 | |
| 10/15/2026 | 4:58:40 AM | buy | $2,476.32 | $2,386.41 | 3.42 | 3.29 | 1.03 | 0x5d...df85 | |
| 10/15/2026 | 4:58:18 AM | buy | $1,057.06 | $2,386.17 | 1.46 | 3.29 | 0.4429 | 0x57...32d2 | |
| 10/15/2026 | 4:57:23 AM | sell | $100.05 | $2,383.32 | 0.1382 | 3.29 | 0.04198 | 0x53...f952 | |
| 10/15/2026 | 4:57:17 AM | sell | $978.43 | $2,383.34 | 1.35 | 3.29 | 0.4105 | 0x7d...d5ba | |
| 10/15/2026 | 4:57:14 AM | sell | $3,302.13 | $2,383.44 | 4.56 | 3.29 | 1.38 | 0x29...0e8a | |
| 10/15/2026 | 4:57:12 AM | sell | $2,943.23 | $2,383.87 | 4.06 | 3.29 | 1.23 | 0x95...9b00 | |
| 10/15/2026 | 4:57:13 AM | sell | $6,500.32 | $2,383.66 | 8.98 | 3.29 | 2.72 | 0xc5...6e83 | |
| 10/15/2026 | 4:56:25 AM | sell | $1,539.45 | $2,382.61 | 2.12 | 3.29 | 0.6461 | 0x1f...824f | |
| 10/15/2026 | 4:56:24 AM | sell | $4,431.56 | $2,382.19 | 6.12 | 3.29 | 1.86 | 0xbf...0a81 | |
| 10/15/2026 | 4:56:10 AM | sell | $67.5 | $2,383.17 | 0.09333 | 3.29 | 0.02832 | 0x48...7e38 | |
| 10/15/2026 | 4:55:53 AM | sell | $2,076.53 | $2,382.83 | 2.87 | 3.29 | 0.8714 | 0x5c...5311 | |
| 10/15/2026 | 4:56:02 AM | sell | $5,748.19 | $2,382.65 | 7.94 | 3.29 | 2.41 | 0x81...94cd | |
| 10/15/2026 | 4:55:18 AM | sell | $22,502.5 | $2,382.65 | 31.13 | 3.29 | 9.44 | 0x4f...f37a | |
| 10/15/2026 | 4:54:34 AM | buy | $1,192.91 | $2,388.22 | 1.64 | 3.29 | 0.4995 | 0x0a...57ad |