- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,888.13
- Pooled WBNB:
- $8,813.41
ETH/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,888.86. ETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 5678 trades with trading volume of $10,259,350.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,876,609.72. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,452,924.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,452,924.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5678 in the last 24 hours, 2772 of which are buy transactions, and 2906 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,259,350.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 4:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,888.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 4:19:00 AM | sell | $975.64 | $1,888.79 | 1.72 | 3.33 | 0.5165 | 0xc0...5702 | |
| 07/29/2026 | 4:18:55 AM | sell | $4,447.2 | $1,888.86 | 7.84 | 3.33 | 2.35 | 0x05...4517 | |
| 07/29/2026 | 4:18:52 AM | sell | $1,135.28 | $1,888.98 | 2 | 3.33 | 0.601 | 0x3a...5187 | |
| 07/29/2026 | 4:18:44 AM | sell | $99.7 | $1,889.03 | 0.1758 | 3.33 | 0.05278 | 0x87...e192 | |
| 07/29/2026 | 4:17:56 AM | sell | $1,996.01 | $1,889.12 | 3.51 | 3.33 | 1.05 | 0x1d...ee3d | |
| 07/29/2026 | 4:17:54 AM | sell | $2,164.88 | $1,889.21 | 3.81 | 3.33 | 1.14 | 0xd2...8fff | |
| 07/29/2026 | 4:17:55 AM | buy | $0.3042 | $1,891.05 | 0.0005365 | 3.33 | 0.0001608 | 0x13...31ee | |
| 07/29/2026 | 4:17:14 AM | sell | $260.53 | $1,889.62 | 0.4593 | 3.33 | 0.1378 | 0xa4...a5b2 | |
| 07/29/2026 | 4:17:14 AM | sell | $1,106.79 | $1,889.65 | 1.95 | 3.33 | 0.5857 | 0xb4...1cde | |
| 07/29/2026 | 4:17:02 AM | sell | $2,366.2 | $1,889.41 | 4.17 | 3.33 | 1.25 | 0xb2...95a9 | |
| 07/29/2026 | 4:17:02 AM | sell | $2,421.14 | $1,889.51 | 4.26 | 3.33 | 1.28 | 0xa0...c3f7 | |
| 07/29/2026 | 4:16:42 AM | sell | $1,154.21 | $1,889.06 | 2.03 | 3.33 | 0.6109 | 0xc0...cdc0 | |
| 07/29/2026 | 4:16:41 AM | sell | $1,807.52 | $1,889.12 | 3.18 | 3.33 | 0.9568 | 0x7c...dfed | |
| 07/29/2026 | 4:16:33 AM | sell | $2,896.65 | $1,889.86 | 5.1 | 3.33 | 1.53 | 0x72...7428 | |
| 07/29/2026 | 4:16:34 AM | sell | $2,478.37 | $1,889.74 | 4.37 | 3.33 | 1.31 | 0xa3...3212 | |
| 07/29/2026 | 4:16:29 AM | sell | $5.09 | $1,890.09 | 0.008992 | 3.33 | 0.002698 | 0xc5...df4d | |
| 07/29/2026 | 4:16:31 AM | sell | $1,849.71 | $1,890.02 | 3.26 | 3.33 | 0.9786 | 0x98...83ba | |
| 07/29/2026 | 4:16:30 AM | sell | $605.91 | $1,890.07 | 1.06 | 3.33 | 0.3205 | 0xef...2c35 | |
| 07/29/2026 | 4:16:23 AM | sell | $2,250.77 | $1,890.15 | 3.96 | 3.33 | 1.19 | 0x15...b262 | |
| 07/29/2026 | 4:16:21 AM | sell | $373.35 | $1,890.2 | 0.6583 | 3.33 | 0.1975 | 0xa5...4097 |