WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,778.9
Price
3.12 WBNB
TVL
$11.44M
MKT CAP
$898.3M
5m
-0.23%
1h
-0.36%
4h
1.04%
24h
-0.63%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,846.78
Pooled WBNB:
$8,072.78

ETH/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,778.9. ETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 4569 trades with trading volume of $7,300,358.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $898,345,617.68. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,439,466.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,439,466.53.

The total transactions of ETH/WBNB is 4569 in the last 24 hours, 2386 of which are buy transactions, and 2183 are sales transactions.

ETH/WBNB pool has a trading volume of $7,300,358.42 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 3:12 AM UTC.

The price of converting 1 ETH to USD is $1,778.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20263:11:40 AMsell$2,506.23$1,778.94.43.121.40xf5...f03a
07/14/20263:11:07 AMsell$2,792.55$1,778.994.93.121.560xde...700e
07/14/20263:09:59 AMbuy$0.1826$1,781.410.00032063.120.00010250x0a...02af
07/14/20263:09:36 AMsell$0.1751$1,779.290.00030763.120.000098440xe5...7d8e
07/14/20263:07:54 AMsell$1,473.02$1,781.042.583.120.8270xc9...3512
07/14/20263:07:47 AMsell$1,261.75$1,781.242.213.120.70830xed...3809
07/14/20263:07:46 AMsell$2,265.48$1,781.323.973.121.270xbf...08f9
07/14/20263:07:37 AMsell$758.15$1,780.971.333.120.42560xed...dda0
07/14/20263:07:34 AMbuy$0.06117$1,782.770.00010733.120.000034310x4f...cc9c
07/14/20263:06:55 AMsell$1,500.58$1,781.392.633.120.84230xf5...fd32
07/14/20263:06:46 AMsell$1,501.48$1,781.652.633.120.84270x9c...ff86
07/14/20263:05:10 AMbuy$0.101$1,782.920.00017723.120.000056670x10...a14a
07/14/20263:03:09 AMsell$356.49$1,782.480.6253.120.20x6a...8b39
07/14/20263:02:41 AMsell$2,005.19$1,782.933.513.121.120x7c...2b19
07/14/20263:02:51 AMsell$1,045.8$1,782.741.833.120.58660x91...7817
07/14/20263:02:40 AMsell$1,012.06$1,7831.773.120.56760x04...5aca
07/14/20263:02:50 AMsell$2,572.74$1,782.834.513.121.440x8a...793e
07/14/20263:02:39 AMsell$3,801.8$1,783.536.663.122.130xf5...a068
07/14/20263:02:38 AMsell$2,077.85$1,783.673.643.121.160xb4...a6ce
07/14/20263:02:38 AMsell$1,972.7$1,783.763.453.121.10x0a...39f9