WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,879.12
Price
3.07 WBNB
TVL
$10M
MKT CAP
$1.74B
5m
-0.26%
1h
0.03%
4h
1.14%
24h
3.75%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
21M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,713.64
Pooled WBNB:
$2,331.77

ETH/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,879.12. ETH price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 14160 trades with trading volume of $21,090,483.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,741,868,815.97. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,998,109.88. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,998,109.88.

The total transactions of ETH/WBNB is 14160 in the last 24 hours, 7352 of which are buy transactions, and 6808 are sales transactions.

ETH/WBNB pool has a trading volume of $21,090,483.65 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 12:08 AM UTC.

The price of converting 1 ETH to USD is $2,879.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202612:08:38 AMsell$2,300.21$2,879.122.453.070.7989
0xFcD...0c86
0xea...71a8
02/05/202612:08:35 AMsell$521.31$2,879.350.55623.070.181
0x61a...A3b5
0x19...e20e
02/05/202612:08:33 AMsell$302.33$2,879.410.32263.070.105
0x867...deaD
0xc3...c83b
02/05/202612:08:33 AMsell$598.76$2,879.480.63893.070.2079
0x021...df9E
0x70...0741
02/05/202612:08:25 AMsell$302.35$2,879.550.32263.070.105
0x867...deaD
0x06...e3d8
02/05/202612:08:21 AMsell$251.96$2,879.590.26883.070.0875
0x867...deaD
0xf8...4495
02/05/202612:08:18 AMsell$302.36$2,879.640.32263.070.105
0x867...deaD
0xce...b576
02/05/202612:08:08 AMsell$302.36$2,879.680.32263.070.105
0x867...deaD
0x21...5957
02/05/202612:08:03 AMsell$302.37$2,879.730.32263.070.105
0x867...deaD
0x3e...d506
02/05/202612:07:59 AMsell$302.37$2,879.780.32263.070.105
0x867...deaD
0xa2...cd8e
02/05/202612:07:55 AMsell$302.38$2,879.830.32263.070.105
0x867...deaD
0x84...352a
02/05/202612:07:48 AMsell$251.98$2,879.870.26883.070.0875
0x867...deaD
0xe4...2e9e
02/05/202612:07:46 AMbuy$101.43$2,882.760.10823.070.03518
0x01C...03bd
0x20...245f
02/05/202612:07:45 AMbuy$1,593.13$2,882.631.73.070.5526
0x0f0...8280
0x3b...6dcc
02/05/202612:07:43 AMsell$302.36$2,879.650.32263.070.105
0x867...deaD
0xab...fdd4
02/05/202612:07:36 AMsell$251.97$2,879.690.26883.070.0875
0x867...deaD
0x2e...4ec3
02/05/202612:07:30 AMsell$302.37$2,879.730.32263.070.105
0x867...deaD
0x77...bb56
02/05/202612:07:11 AMsell$853.37$2,879.820.91063.070.2963
0xa20...15e0
0xf2...f964
02/05/202612:06:27 AMsell$66.73$2,879.90.07123.070.02317
0x51c...462e
0x86...e232
02/05/202612:06:27 AMsell$46.27$2,879.90.049383.070.01606
0x926...aaEb
0x21...a829