- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,920.68
- Pooled WBNB:
- $4,126.89
ETH/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,253.14. ETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 5486 trades with trading volume of $13,492,282.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,968,155,281.67. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,115,734.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,115,734.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5486 in the last 24 hours, 2692 of which are buy transactions, and 2794 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,492,282.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 10:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,253.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:53:13 PM | sell | $12.76 | $3,253.14 | 0.01361 | 3.47 | 0.003923 | 0xb9...274d | |
| 01/19/2026 | 9:50:14 PM | sell | $3.6 | $3,253.14 | 0.003847 | 3.47 | 0.001108 | 0x89...adbd | |
| 01/19/2026 | 9:49:34 PM | buy | $400.03 | $3,256.39 | 0.4268 | 3.47 | 0.1228 | 0x83...2e4d | |
| 01/19/2026 | 9:47:31 PM | buy | $25.12 | $3,256.38 | 0.0268 | 3.47 | 0.007715 | 0xe5...22ce | |
| 01/19/2026 | 9:46:52 PM | buy | $0.00444 | $3,256.38 | 0.054738 | 3.47 | 0.051363 | 0xaf...afc0 | |
| 01/19/2026 | 9:40:53 PM | buy | $0.04644 | $3,256.38 | 0.00004955 | 3.47 | 0.00001426 | 0x1e...6346 | |
| 01/19/2026 | 9:34:49 PM | sell | $418.17 | $3,253.13 | 0.4462 | 3.47 | 0.1285 | 0x5d...8f64 | |
| 01/19/2026 | 9:34:47 PM | sell | $1,259.47 | $3,253.2 | 1.34 | 3.47 | 0.3871 | 0x05...a586 | |
| 01/19/2026 | 9:34:48 PM | sell | $460.45 | $3,253.16 | 0.4913 | 3.47 | 0.1415 | 0xc1...5b60 | |
| 01/19/2026 | 9:34:36 PM | sell | $413.1 | $3,253.24 | 0.4408 | 3.47 | 0.1269 | 0x90...3312 | |
| 01/19/2026 | 9:34:34 PM | sell | $1,417.91 | $3,253.29 | 1.51 | 3.47 | 0.4358 | 0xf4...5938 | |
| 01/19/2026 | 9:31:41 PM | sell | $1,176.8 | $3,253.35 | 1.25 | 3.47 | 0.3617 | 0xb9...2edc | |
| 01/19/2026 | 9:31:41 PM | sell | $1,657.65 | $3,253.42 | 1.76 | 3.47 | 0.5095 | 0xa0...4248 | |
| 01/19/2026 | 9:31:27 PM | sell | $1,114.75 | $3,253.49 | 1.18 | 3.47 | 0.3426 | 0x25...bf77 | |
| 01/19/2026 | 9:31:26 PM | sell | $94.4 | $3,253.52 | 0.1007 | 3.47 | 0.02901 | 0xf9...ee3b | |
| 01/19/2026 | 9:31:19 PM | sell | $11.54 | $3,253.53 | 0.01231 | 3.47 | 0.003548 | 0x00...e2cd | |
| 01/19/2026 | 9:31:15 PM | sell | $170.29 | $3,253.53 | 0.1817 | 3.47 | 0.05234 | 0xcf...7003 | |
| 01/19/2026 | 9:31:09 PM | sell | $14.2 | $3,253.54 | 0.01515 | 3.47 | 0.004366 | 0x6c...6f73 | |
| 01/19/2026 | 9:31:08 PM | sell | $148.73 | $3,253.54 | 0.1587 | 3.47 | 0.04571 | 0x85...2c5d | |
| 01/19/2026 | 9:30:57 PM | sell | $1,365.98 | $3,253.58 | 1.45 | 3.47 | 0.4198 | 0x83...241d |