WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,978.24
Price
3.49 WBNB
TVL
$9.46M
MKT CAP
$1.8B
5m
-0.63%
1h
-0.42%
4h
0.04%
24h
1.81%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
16M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,724.8
Pooled WBNB:
$5,067.19

ETH/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,978.24. ETH price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 5547 trades with trading volume of $15,714,760.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,801,840,728.12. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,455,905.97. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,455,905.97.

The total transactions of ETH/WBNB is 5547 in the last 24 hours, 2662 of which are buy transactions, and 2885 are sales transactions.

ETH/WBNB pool has a trading volume of $15,714,760.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 5:21 AM UTC.

The price of converting 1 ETH to USD is $2,978.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20255:21:13 AMsell$129.86$2,978.180.15233.490.04360x7f...2e5a
12/20/20255:21:13 AMsell$4,907.69$2,978.455.753.491.640xdf...45dd
12/20/20255:21:13 AMsell$2,206.21$2,978.242.583.490.74070x83...7f0d
12/20/20255:21:12 AMsell$132.75$2,978.60.15573.490.044560x37...fd88
12/20/20255:21:10 AMsell$3,986.49$2,978.724.673.491.330xa5...0efb
12/20/20255:21:03 AMsell$207.83$2,978.850.24383.490.069770x77...a552
12/20/20255:21:01 AMsell$2,238.77$2,978.922.623.490.75150x56...edd0
12/20/20255:20:59 AMsell$460.89$2,9790.54073.490.15470xaf...679e
12/20/20255:20:55 AMsell$2,991.6$2,979.13.53.4910xb9...1989
12/20/20255:20:26 AMsell$0.04096$2,979.190.000048053.490.000013740x8d...7fef
12/20/20255:20:26 AMsell$269.02$2,979.190.31563.490.090290x8d...6777
12/20/20255:19:20 AMsell$1,439.58$2,979.351.683.490.48310x17...d72d
12/20/20255:19:21 AMsell$1,775.8$2,979.262.083.490.5960x72...8fb8
12/20/20255:19:19 AMsell$681.92$2,979.420.83.490.22880x5d...cd76
12/20/20255:19:18 AMsell$421.94$2,979.450.4953.490.14160xaf...ee2e
12/20/20255:19:16 AMsell$463.84$2,979.480.54413.490.15560xe1...0b42
12/20/20255:19:14 AMsell$391.73$2,979.510.45953.490.13140x2d...345d
12/20/20255:19:01 AMsell$129.92$2,979.520.15243.490.04360x86...806d
12/20/20255:18:11 AMsell$129.92$2,979.530.15243.490.04360x2b...ca12
12/20/20255:17:19 AMsell$155.91$2,979.540.18293.490.052320x0d...c6e9