WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,240.34
Price
3.21 WBNB
TVL
$13.8M
MKT CAP
$1.13B
5m
-0.01%
1h
0.14%
4h
-0.02%
24h
-0.07%
Share
TXNS
1K
Buys
595
Sells
835
Volume
3M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,005.11
Pooled WBNB:
$6,922.61

ETH/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,240.34. ETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 1430 trades with trading volume of $2,828,135.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,131,374,165.11. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $13,801,017.49. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $13,801,017.49.

The total transactions of ETH/WBNB is 1430 in the last 24 hours, 595 of which are buy transactions, and 835 are sales transactions.

ETH/WBNB pool has a trading volume of $2,828,135.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 3:25 PM UTC.

The price of converting 1 ETH to USD is $2,240.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20263:25:03 PMsell$640.41$2,238.850.91793.20.286
0xCad...E850
0xd1...ffe9
11/08/20263:25:05 PMbuy$12.01$2,241.080.017223.210.005362
0x000...0372
0x94...2430
11/08/20263:23:05 PMbuy$12.92$2,240.340.018533.210.00577
0x000...0372
0x21...c014
11/08/20263:21:52 PMsell$1,386.29$2,239.411.983.20.619
0xb39...1430
0x14...ffd7
11/08/20263:21:52 PMsell$2,799.75$2,239.334.013.21.25
0x0e3...4BFD
0x69...7bec
11/08/20263:21:48 PMsell$100$2,239.410.14333.20.04465
0x24c...9663
0x4d...4986
11/08/20263:21:42 PMsell$125.05$2,239.410.17923.20.05584
0xA5B...75c7
0x33...5906
11/08/20263:21:05 PMbuy$13.91$2,241.750.019943.210.006208
0x000...0372
0xd1...db0a
11/08/20263:18:57 PMbuy$14.96$2,240.580.021463.210.00668
0x000...0372
0x58...bced
11/08/20263:16:57 PMbuy$16.11$2,241.60.023093.210.007188
0x000...0372
0xb8...fa39
11/08/20263:15:48 PMsell$192.82$2,239.480.27633.20.0861
0xa6A...2A40
0xf5...7f4a
11/08/20263:15:02 PMbuy$326.8$2,241.970.46823.210.1457
0xE83...870C
0x87...d67f
11/08/20263:14:59 PMbuy$17.33$2,241.520.024853.210.007735
0x000...0372
0x49...047b
11/08/20263:14:39 PMbuy$293.05$2,241.480.41993.210.1307
0xB5b...2a1C
0x05...9817
11/08/20263:12:59 PMbuy$18.65$2,241.510.026743.210.008324
0x000...0372
0x72...a768
11/08/20263:10:59 PMbuy$28.1$2,241.390.040283.210.01254
0x000...0372
0xba...ce65
11/08/20263:09:00 PMbuy$31.1$2,241.950.044573.210.01387
0x000...0372
0xc6...088c
11/08/20263:08:11 PMbuy$104.16$2,241.940.14923.210.04646
0x99e...1519
0xbc...0ff1
11/08/20263:07:02 PMbuy$34.42$2,242.370.049323.210.01535
0x000...0372
0xa8...da6c
11/08/20263:04:49 PMsell$4,500.11$2,239.636.443.22
0x95e...F1B1
0x89...375d