Info about ETH-WBNB pair
- Pooled ETH:
- 4,620.96
- Pooled WBNB:
- $4,925.81
ETH/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,791.15. ETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 6908 trades with trading volume of $13,767,938.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $904,534,686.97. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,298,004.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,298,004.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6908 in the last 24 hours, 3493 of which are buy transactions, and 3415 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,767,938.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.92, captured at 11:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,791.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 11:36:37 AM | sell | $1.28 | $1,791.15 | 0.002095 | 2.92 | 0.0007174 | 0x8a...f7d7 | |
| 06/16/2026 | 11:35:14 AM | buy | $3,199.41 | $1,792.74 | 5.21 | 2.92 | 1.78 | 0xb6...5a50 | |
| 06/16/2026 | 11:35:13 AM | buy | $3,291.27 | $1,792.88 | 5.36 | 2.92 | 1.83 | 0x2a...fa97 | |
| 06/16/2026 | 11:35:04 AM | buy | $3,599.87 | $1,792.43 | 5.86 | 2.92 | 2 | 0x2b...bd4e | |
| 06/16/2026 | 11:35:00 AM | sell | $2.53 | $1,790.98 | 0.00413 | 2.91 | 0.001414 | 0x93...1c0e | |
| 06/16/2026 | 11:34:26 AM | sell | $0.5478 | $1,791.62 | 0.0008927 | 2.91 | 0.0003057 | 0xcd...4584 | |
| 06/16/2026 | 11:33:56 AM | sell | $0.562 | $1,791.85 | 0.0009158 | 2.91 | 0.0003136 | 0xfa...dff8 | |
| 06/16/2026 | 11:32:23 AM | sell | $0.01917 | $1,791.86 | 0.00003124 | 2.91 | 0.0000107 | 0x7c...3dbe | |
| 06/16/2026 | 11:28:46 AM | sell | $0.2124 | $1,792.6 | 0.000346 | 2.91 | 0.0001185 | 0x16...f37a | |
| 06/16/2026 | 11:28:18 AM | buy | $781.23 | $1,793.62 | 1.27 | 2.92 | 0.4355 | 0x04...4dc9 | |
| 06/16/2026 | 11:28:19 AM | buy | $4,499.93 | $1,793.75 | 7.33 | 2.92 | 2.5 | 0xcc...f746 | |
| 06/16/2026 | 11:28:17 AM | buy | $2,250.04 | $1,793.54 | 3.66 | 2.92 | 1.25 | 0x56...c6a0 | |
| 06/16/2026 | 11:28:16 AM | buy | $1,380.98 | $1,793.07 | 2.25 | 2.92 | 0.7701 | 0x99...0466 | |
| 06/16/2026 | 11:28:12 AM | buy | $595.29 | $1,792.62 | 0.97 | 2.92 | 0.332 | 0xa6...9ac7 | |
| 06/16/2026 | 11:28:14 AM | buy | $3,860.4 | $1,792.73 | 6.29 | 2.92 | 2.15 | 0x91...1125 | |
| 06/16/2026 | 11:28:14 AM | buy | $3,994.06 | $1,792.94 | 6.5 | 2.92 | 2.22 | 0x8f...7017 | |
| 06/16/2026 | 11:28:14 AM | buy | $214.11 | $1,792.83 | 0.3488 | 2.92 | 0.1194 | 0xb5...ffdf | |
| 06/16/2026 | 11:26:36 AM | sell | $3,090.31 | $1,791.36 | 5.03 | 2.91 | 1.72 | 0xc4...85df | |
| 06/16/2026 | 11:26:35 AM | sell | $1,999.93 | $1,791.48 | 3.25 | 2.91 | 1.11 | 0x5b...e942 | |
| 06/16/2026 | 11:26:32 AM | sell | $898.96 | $1,791.72 | 1.46 | 2.91 | 0.5017 | 0x8e...7488 |