WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,621
Price
3.44 WBNB
TVL
$16.96M
MKT CAP
$1.32B
5m
-0.02%
1h
0.25%
4h
-0.02%
24h
6.37%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
20M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,979.2
Pooled WBNB:
$12,011.65

ETH/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,621. ETH price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 10147 trades with trading volume of $20,468,891.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,323,609,622.37. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,959,031.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,959,031.53.

The total transactions of ETH/WBNB is 10147 in the last 24 hours, 5350 of which are buy transactions, and 4797 are sales transactions.

ETH/WBNB pool has a trading volume of $20,468,891.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.44, captured at 2:56 AM UTC.

The price of converting 1 ETH to USD is $2,621 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20262:56:18 AMbuy$196.18$2,620.970.25753.440.074850xe9...8b92
09/19/20262:56:21 AMbuy$1,245.7$2,6211.633.440.47520x57...b3db
09/19/20262:56:14 AMsell$167.71$2,618.240.22013.430.064050xb4...2776
09/19/20262:56:09 AMbuy$656.28$2,620.860.86143.440.25040x92...8ba5
09/19/20262:56:15 AMbuy$2,499.99$2,620.913.283.440.95380x41...9507
09/19/20262:56:14 AMsell$189.42$2,618.250.24863.430.072340x02...183e
09/19/20262:54:11 AMbuy$318.61$2,621.080.41813.440.12150xf8...38ba
09/19/20262:53:33 AMbuy$1,804.2$2,621.262.363.440.68820x4a...00bd
09/19/20262:52:52 AMbuy$89.04$2,621.450.11683.440.033960x9b...a989
09/19/20262:52:50 AMbuy$99.58$2,621.450.13063.440.037980x39...7290
09/19/20262:52:54 AMbuy$99.54$2,621.460.13063.440.037970x8e...194e
09/19/20262:51:57 AMbuy$1,667.07$2,621.412.183.440.63590xe7...fb89
09/19/20262:51:52 AMbuy$1,009.99$2,621.721.323.440.38520x63...3587
09/19/20262:51:36 AMbuy$5,199.69$2,621.536.823.431.980xf2...ae9e
09/19/20262:51:40 AMbuy$999.05$2,621.671.313.430.3810x4e...7cce
09/19/20262:51:33 AMbuy$2,488.46$2,621.363.263.430.94930x5c...501d
09/19/20262:49:10 AMbuy$564.9$2,621.640.7413.430.21540xc0...f2e8
09/19/20262:49:19 AMbuy$3,721.75$2,621.744.883.431.410x4f...7ca9
09/19/20262:48:55 AMbuy$3,600.53$2,621.44.723.431.370xb7...a01c
09/19/20262:48:47 AMbuy$564.04$2,621.310.743.430.21510xf9...4693