- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,296.69
- Pooled WBNB:
- $7,123.18
ETH/WBNB price stats on BNB Chain
As of March 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,148.11. ETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 6109 trades with trading volume of $14,629,098.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,299,612,247.64. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,517,710.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,517,710.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6109 in the last 24 hours, 2874 of which are buy transactions, and 3235 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,629,098.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 11:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,148.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 11:03:03 AM | sell | $1,085.68 | $2,148.11 | 1.68 | 3.33 | 0.5054 | 0x2d...26bd | |
| 03/20/2026 | 11:02:31 AM | sell | $2,387.97 | $2,147.99 | 3.71 | 3.33 | 1.11 | 0x7e...a1d1 | |
| 03/20/2026 | 11:02:30 AM | sell | $855.69 | $2,148.07 | 1.32 | 3.33 | 0.3983 | 0xac...d93e | |
| 03/20/2026 | 11:02:42 AM | sell | $2,221.79 | $2,147.88 | 3.45 | 3.33 | 1.03 | 0x94...453c | |
| 03/20/2026 | 11:01:48 AM | sell | $99.89 | $2,137.98 | 0.1559 | 3.33 | 0.04672 | 0x1f...6d37 | |
| 03/20/2026 | 11:01:53 AM | sell | $1,380.3 | $2,137.95 | 2.15 | 3.33 | 0.6456 | 0x9a...fd1d | |
| 03/20/2026 | 10:56:19 AM | buy | $803.25 | $2,140.08 | 1.25 | 3.34 | 0.3753 | 0xf1...e3a0 | |
| 03/20/2026 | 10:55:35 AM | sell | $1,999.95 | $2,146.72 | 3.11 | 3.33 | 0.9316 | 0xd9...d5d6 | |
| 03/20/2026 | 10:53:48 AM | buy | $2,369.32 | $2,150.4 | 3.68 | 3.34 | 1.1 | 0x67...242e | |
| 03/20/2026 | 10:53:08 AM | sell | $0.9746 | $2,140.79 | 0.001519 | 3.33 | 0.0004552 | 0x1b...48ff | |
| 03/20/2026 | 10:49:58 AM | buy | $1,327.9 | $2,149.14 | 2.06 | 3.34 | 0.6178 | 0xdb...d419 | |
| 03/20/2026 | 10:49:55 AM | buy | $1,535.15 | $2,149.07 | 2.38 | 3.34 | 0.7143 | 0xfb...822e | |
| 03/20/2026 | 10:50:00 AM | buy | $1,076.78 | $2,149.2 | 1.67 | 3.34 | 0.501 | 0x02...14bd | |
| 03/20/2026 | 10:49:43 AM | buy | $772.2 | $2,149.08 | 1.2 | 3.34 | 0.3593 | 0xa2...f71f | |
| 03/20/2026 | 10:49:34 AM | buy | $2,575.07 | $2,148.95 | 4 | 3.34 | 1.19 | 0x26...5ad9 | |
| 03/20/2026 | 10:49:33 AM | buy | $954.17 | $2,148.87 | 1.48 | 3.34 | 0.444 | 0x13...abd9 | |
| 03/20/2026 | 10:49:41 AM | buy | $1,109.31 | $2,149.04 | 1.72 | 3.34 | 0.5161 | 0x4c...4401 | |
| 03/20/2026 | 10:48:02 AM | buy | $2,740.48 | $2,140.4 | 4.27 | 3.34 | 1.28 | 0x90...fd26 | |
| 03/20/2026 | 10:48:04 AM | buy | $865.21 | $2,140.48 | 1.35 | 3.34 | 0.4042 | 0x49...8595 | |
| 03/20/2026 | 10:46:00 AM | buy | $888.37 | $2,149.71 | 1.38 | 3.34 | 0.4132 | 0xce...0d45 |