WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,989.93
Price
3.17 WBNB
TVL
$7.8M
MKT CAP
$1.2B
5m
-0.13%
1h
-0.48%
4h
0.41%
24h
2.09%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
9M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,779.77
Pooled WBNB:
$3,615.01

ETH/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,989.93. ETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 5596 trades with trading volume of $9,296,618.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,908,715.31. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,798,049.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,798,049.87.

The total transactions of ETH/WBNB is 5596 in the last 24 hours, 2870 of which are buy transactions, and 2726 are sales transactions.

ETH/WBNB pool has a trading volume of $9,296,618.95 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 11:44 AM UTC.

The price of converting 1 ETH to USD is $1,989.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/202611:43:14 AMsell$133.4$1,989.930.21273.170.067030xee...e789
03/09/202611:42:18 AMsell$1,191.13$1,989.661.93.170.59860xbb...29ab
03/09/202611:42:18 AMsell$1,048.54$1,989.741.673.170.52690x27...e776
03/09/202611:37:45 AMbuy$106.94$1,992.590.17053.170.053670xa5...fb4c
03/09/202611:37:39 AMbuy$2,499.87$1,992.573.983.171.250x4d...d418
03/09/202611:35:22 AMbuy$172.81$1,991.350.27573.170.086780xa0...9798
03/09/202611:35:12 AMbuy$23.64$1,990.860.037733.170.011870x41...2855
03/09/202611:35:11 AMbuy$2,498.1$1,990.783.983.171.250x06...29ad
03/09/202611:35:10 AMbuy$753.51$1,990.641.23.170.37850x20...d00a
03/09/202611:35:11 AMbuy$259.08$1,990.680.41343.170.13010x52...9fd3
03/09/202611:35:09 AMbuy$624.07$1,990.570.99583.170.31350x10...35e2
03/09/202611:35:07 AMbuy$2,108.61$1,990.323.363.171.050x9b...8673
03/09/202611:35:09 AMbuy$273.9$1,990.610.43713.170.13760xc4...18bc
03/09/202611:35:08 AMbuy$85.83$1,990.390.13693.170.043120x03...85cf
03/09/202611:35:07 AMbuy$1,999.67$1,990.173.193.1710xb4...8d13
03/09/202611:35:08 AMbuy$585.7$1,990.420.93463.170.29420x54...4bae
03/09/202611:35:09 AMbuy$917.81$1,990.471.463.170.46110xea...2b68
03/09/202611:35:09 AMbuy$709.37$1,990.531.133.170.35630x9e...a50f
03/09/202611:35:06 AMbuy$2,867.17$1,989.554.573.171.440xa1...e879
03/09/202611:35:02 AMbuy$30.54$1,989.510.048753.170.015350xba...7fac