- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,266.57
- Pooled WBNB:
- $5,766.77
ETH/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,874.76. ETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 4839 trades with trading volume of $8,822,921.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,758,656.16. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,462,267.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,462,267.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4839 in the last 24 hours, 2433 of which are buy transactions, and 2406 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,822,921.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 4:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,874.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4:02:23 PM | sell | $2,800.02 | $1,874.76 | 4.66 | 3.12 | 1.49 | 0x97...e5da | |
| 08/05/2026 | 4:02:20 PM | sell | $0.7803 | $1,874.83 | 0.001299 | 3.12 | 0.0004162 | 0x02...a439 | |
| 08/05/2026 | 3:57:20 PM | sell | $2,163.05 | $1,873.75 | 3.6 | 3.12 | 1.15 | 0xea...e6bf | |
| 08/05/2026 | 3:57:15 PM | sell | $967.99 | $1,873.83 | 1.61 | 3.12 | 0.5165 | 0x8f...5d8d | |
| 08/05/2026 | 3:57:13 PM | sell | $1,495.51 | $1,873.89 | 2.49 | 3.12 | 0.798 | 0xba...8229 | |
| 08/05/2026 | 3:57:11 PM | sell | $1,360.04 | $1,874.01 | 2.26 | 3.12 | 0.7257 | 0x1b...41d6 | |
| 08/05/2026 | 3:57:12 PM | sell | $1,159.51 | $1,873.95 | 1.93 | 3.12 | 0.6187 | 0x48...88bb | |
| 08/05/2026 | 3:57:03 PM | sell | $834.26 | $1,874.02 | 1.38 | 3.12 | 0.4451 | 0x5d...6f5d | |
| 08/05/2026 | 3:57:01 PM | sell | $1,090.09 | $1,874.1 | 1.81 | 3.12 | 0.5816 | 0x47...f91c | |
| 08/05/2026 | 3:57:00 PM | sell | $128.16 | $1,874.13 | 0.2135 | 3.12 | 0.06838 | 0x81...74a8 | |
| 08/05/2026 | 3:56:58 PM | sell | $331.04 | $1,874.11 | 0.5515 | 3.12 | 0.1766 | 0x8f...431c | |
| 08/05/2026 | 3:56:50 PM | sell | $742.61 | $1,874.08 | 1.23 | 3.12 | 0.3962 | 0xaf...1c0f | |
| 08/05/2026 | 3:56:40 PM | sell | $1,299.33 | $1,873.77 | 2.16 | 3.12 | 0.6934 | 0xb4...06bc | |
| 08/05/2026 | 3:56:33 PM | sell | $1,754.81 | $1,873.9 | 2.92 | 3.12 | 0.9364 | 0x00...ce28 | |
| 08/05/2026 | 3:56:21 PM | sell | $178.55 | $1,874.23 | 0.2975 | 3.12 | 0.09526 | 0x31...321c | |
| 08/05/2026 | 3:55:51 PM | buy | $0.2015 | $1,876.55 | 0.0003356 | 3.12 | 0.0001073 | 0xd7...e54b | |
| 08/05/2026 | 3:53:00 PM | sell | $2,250.62 | $1,875.18 | 3.74 | 3.12 | 1.2 | 0x19...026a | |
| 08/05/2026 | 3:52:59 PM | sell | $2,063.17 | $1,875.29 | 3.43 | 3.12 | 1.1 | 0x21...fbd4 | |
| 08/05/2026 | 3:52:58 PM | sell | $3,599.87 | $1,875.42 | 5.99 | 3.12 | 1.91 | 0x9c...52f6 | |
| 08/05/2026 | 3:51:50 PM | sell | $1,998.36 | $1,873.65 | 3.33 | 3.12 | 1.06 | 0x3b...f2ba |