- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,947.14
- Pooled WBNB:
- $12,073.24
ETH/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,712.49. ETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 4660 trades with trading volume of $11,148,948.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,369,810,360.36. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $17,507,383.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $17,507,383.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4660 in the last 24 hours, 2410 of which are buy transactions, and 2250 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,148,948.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 9:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,712.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 9:03:32 PM | buy | $433.62 | $2,712.51 | 0.5508 | 3.44 | 0.1598 | 0x25...7963 | |
| 10/05/2026 | 8:53:46 PM | sell | $0.005931 | $2,712.49 | 0.057527 | 3.44 | 0.052186 | 0x52...7fec | |
| 10/05/2026 | 8:52:20 PM | sell | $0.08112 | $2,713.39 | 0.0001029 | 3.44 | 0.00002989 | 0x97...a534 | |
| 10/05/2026 | 8:49:47 PM | sell | $49.67 | $2,712.67 | 0.06303 | 3.44 | 0.01831 | 0x1f...1bb7 | |
| 10/05/2026 | 8:45:56 PM | buy | $78.78 | $2,714.88 | 0.1 | 3.44 | 0.02902 | 0xe8...6d40 | |
| 10/05/2026 | 8:45:36 PM | buy | $15.46 | $2,714.81 | 0.01962 | 3.44 | 0.005696 | 0x05...bd63 | |
| 10/05/2026 | 8:45:30 PM | buy | $2.1 | $2,714.81 | 0.002677 | 3.44 | 0.0007771 | 0x67...e1ac | |
| 10/05/2026 | 8:43:32 PM | buy | $2,937.52 | $2,714.51 | 3.72 | 3.44 | 1.08 | 0xd9...25d9 | |
| 10/05/2026 | 8:42:24 PM | buy | $118.19 | $2,715.05 | 0.15 | 3.44 | 0.04353 | 0x61...158d | |
| 10/05/2026 | 8:39:23 PM | buy | $1,726.74 | $2,714.82 | 2.19 | 3.44 | 0.636 | 0x12...4b92 | |
| 10/05/2026 | 8:39:19 PM | buy | $1,352.69 | $2,715.42 | 1.71 | 3.44 | 0.4981 | 0x7d...1a01 | |
| 10/05/2026 | 8:39:14 PM | buy | $2,483.34 | $2,715.74 | 3.15 | 3.44 | 0.9144 | 0x9f...ab33 | |
| 10/05/2026 | 8:39:13 PM | buy | $3,431.2 | $2,715.61 | 4.35 | 3.44 | 1.26 | 0x27...9bdd | |
| 10/05/2026 | 8:39:10 PM | buy | $5,908.82 | $2,715.33 | 7.49 | 3.44 | 2.17 | 0x3e...34c3 | |
| 10/05/2026 | 8:39:09 PM | buy | $1,776.77 | $2,715.16 | 2.25 | 3.44 | 0.6543 | 0x70...52c0 | |
| 10/05/2026 | 8:39:06 PM | buy | $1,579.63 | $2,714.79 | 2 | 3.44 | 0.5818 | 0x1c...97b3 | |
| 10/05/2026 | 8:39:07 PM | buy | $3,147.83 | $2,714.89 | 3.99 | 3.44 | 1.15 | 0x9e...6c4b | |
| 10/05/2026 | 8:39:11 PM | buy | $1,606.28 | $2,715.5 | 2.03 | 3.44 | 0.5915 | 0xd5...1ef7 | |
| 10/05/2026 | 8:39:08 PM | buy | $3,600.48 | $2,715.04 | 4.56 | 3.44 | 1.32 | 0x8c...eedf | |
| 10/05/2026 | 8:38:26 PM | buy | $3,600.73 | $2,715.51 | 4.56 | 3.44 | 1.32 | 0xa4...32bd |