- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,736.89
- Pooled WBNB:
- $5,404.64
ETH/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,011.45. ETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 3515 trades with trading volume of $7,210,328.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,015,785,381.70. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $13,067,688.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $13,067,688.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3515 in the last 24 hours, 1754 of which are buy transactions, and 1761 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,210,328.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 1:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,011.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 1:41:18 AM | sell | $11.54 | $2,011.45 | 0.01762 | 3.07 | 0.00574 | 0x81...c189 | |
| 11/13/2026 | 1:39:56 AM | sell | $838.83 | $2,012.59 | 1.28 | 3.07 | 0.4167 | 0xbe...a006 | |
| 11/13/2026 | 1:37:21 AM | sell | $1,069.48 | $2,013.33 | 1.63 | 3.07 | 0.5312 | 0x0e...01ec | |
| 11/13/2026 | 1:36:56 AM | sell | $1,574.5 | $2,014.91 | 2.4 | 3.07 | 0.7814 | 0x40...b75e | |
| 11/13/2026 | 1:36:56 AM | sell | $8,999.72 | $2,014.64 | 13.72 | 3.07 | 4.46 | 0xee...0f23 | |
| 11/13/2026 | 1:36:16 AM | sell | $1,908.91 | $2,012.95 | 2.91 | 3.07 | 0.9483 | 0xbc...6331 | |
| 11/13/2026 | 1:36:16 AM | sell | $4,232.73 | $2,012.79 | 6.46 | 3.07 | 2.1 | 0xe7...c363 | |
| 11/13/2026 | 1:34:37 AM | sell | $1,069.75 | $2,012.85 | 1.63 | 3.07 | 0.5314 | 0x50...5d25 | |
| 11/13/2026 | 1:34:24 AM | sell | $931.35 | $2,012.9 | 1.42 | 3.07 | 0.4626 | 0x68...f203 | |
| 11/13/2026 | 1:34:17 AM | sell | $2,799.93 | $2,012.92 | 4.27 | 3.07 | 1.39 | 0x8f...d0aa | |
| 11/13/2026 | 1:34:00 AM | sell | $119.98 | $2,014.29 | 0.183 | 3.07 | 0.05956 | 0x08...680c | |
| 11/13/2026 | 1:34:03 AM | sell | $2,250.29 | $2,014.18 | 3.43 | 3.07 | 1.11 | 0x37...ce5c | |
| 11/13/2026 | 1:34:02 AM | sell | $974.59 | $2,014.26 | 1.48 | 3.07 | 0.4838 | 0x1d...a477 | |
| 11/13/2026 | 1:34:10 AM | sell | $870.29 | $2,014.1 | 1.32 | 3.07 | 0.4321 | 0xc8...209e | |
| 11/13/2026 | 1:34:10 AM | sell | $3,601.73 | $2,013.99 | 5.49 | 3.07 | 1.78 | 0xea...a11f | |
| 11/13/2026 | 1:33:31 AM | sell | $0.9949 | $2,014.31 | 0.001518 | 3.07 | 0.0004939 | 0xd8...d79c | |
| 11/13/2026 | 1:33:25 AM | buy | $15,322.93 | $2,015.93 | 23.38 | 3.07 | 7.6 | 0x07...30e3 | |
| 11/13/2026 | 1:31:11 AM | buy | $2,726.44 | $2,016.78 | 4.15 | 3.07 | 1.35 | 0x4b...9cdf | |
| 11/13/2026 | 1:31:10 AM | buy | $1,141.13 | $2,016.69 | 1.74 | 3.07 | 0.5658 | 0xcd...bfde | |
| 11/13/2026 | 1:29:24 AM | buy | $1,860.75 | $2,018.76 | 2.83 | 3.07 | 0.9217 | 0xc0...dc5f |