WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,073.25
Price
3.3 WBNB
TVL
$7.24M
MKT CAP
$1.25B
5m
-0.02%
1h
-0.15%
4h
0.94%
24h
5.91%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
11M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,144.49
Pooled WBNB:
$4,465.46

ETH/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,073.25. ETH price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 6063 trades with trading volume of $10,661,068.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,254,318,958.81. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,244,981.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,244,981.18.

The total transactions of ETH/WBNB is 6063 in the last 24 hours, 3010 of which are buy transactions, and 3053 are sales transactions.

ETH/WBNB pool has a trading volume of $10,661,068.93 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 10:30 AM UTC.

The price of converting 1 ETH to USD is $2,073.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/202610:30:29 AMbuy$739.5$2,075.341.173.310.35630xc1...d9d8
02/14/202610:30:28 AMbuy$1,284.54$2,075.282.043.310.61890x55...6461
02/14/202610:30:04 AMsell$0.0003589$2,073.250.0657263.30.0617310x8c...cf51
02/14/202610:26:56 AMsell$2.15$2,073.250.0034383.30.0010390xf0...74e1
02/14/202610:24:58 AMsell$639.6$2,073.691.023.30.30840xcc...5a3b
02/14/202610:23:51 AMbuy$916.01$2,074.441.463.310.44150xfe...a334
02/14/202610:23:50 AMbuy$1,032.52$2,074.391.643.310.49770x59...b98f
02/14/202610:23:49 AMbuy$648.89$2,074.311.033.310.31280xfa...fd95
02/14/202610:23:44 AMbuy$1,033.16$2,074.261.643.310.4980x7c...5ddc
02/14/202610:19:53 AMsell$942.91$2,074.451.53.30.45450x2a...be56
02/14/202610:19:51 AMsell$1,074.58$2,074.511.713.30.51790x1d...83d6
02/14/202610:19:48 AMsell$1,105.23$2,074.481.763.30.53270xbc...1bdb
02/14/202610:14:12 AMbuy$5.96$2,076.950.0095083.310.0028710x38...5ad7
02/14/202610:14:10 AMbuy$143.5$2,076.440.22883.310.06910x95...11cd
02/14/202610:14:02 AMbuy$672.71$2,076.161.073.310.3240x3b...769b
02/14/202610:14:01 AMbuy$664.05$2,076.121.053.310.31980xb2...fa18
02/14/202610:12:25 AMsell$9.95$2,074.410.015863.30.0047970x53...a253
02/14/202610:12:03 AMbuy$649.54$2,076.961.033.310.31270x70...2094
02/14/202610:12:02 AMbuy$2,989.05$2,076.854.763.311.430xd6...0ed9
02/14/202610:10:41 AMbuy$1,543.74$2,071.552.463.310.74520x38...1da2