WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,054.05
Price
3.48 WBNB
TVL
$8.79M
MKT CAP
$1.24B
5m
0%
1h
0.20%
4h
0.24%
24h
0.37%
Share
TXNS
1K
Buys
645
Sells
787
Volume
2M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,711.29
Pooled WBNB:
$8,936.16

ETH/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,054.05. ETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1432 trades with trading volume of $1,908,818.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,242,702,342.68. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,788,560.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,788,560.69.

The total transactions of ETH/WBNB is 1432 in the last 24 hours, 645 of which are buy transactions, and 787 are sales transactions.

ETH/WBNB pool has a trading volume of $1,908,818.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.48, captured at 2:30 PM UTC.

The price of converting 1 ETH to USD is $2,054.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20262:13:58 PMbuy$58.42$2,054.050.0993.480.028440xda...d656
04/04/20262:13:24 PMsell$0.07602$2,052.470.00012873.470.000037040x81...edbf
04/04/20262:09:49 PMsell$1.51$2,045.80.002583.470.00074210x53...baef
04/04/20262:06:53 PMsell$217.88$2,053.570.36893.470.10610x5e...24ea
04/04/20261:57:17 PMbuy$2,782.67$2,054.74.713.481.350xf5...bbe2
04/04/20261:57:13 PMbuy$391.45$2,054.590.66313.480.19050xe6...a189
04/04/20261:57:04 PMbuy$0.6441$2,054.760.001093.480.00031340x72...ac00
04/04/20261:56:56 PMbuy$1,216.94$2,054.312.063.480.59230xb5...e23c
04/04/20261:56:55 PMbuy$901.81$2,054.651.523.480.43890x5c...ee27
04/04/20261:56:46 PMbuy$4,719.33$2,054.067.993.472.290x69...4bda
04/04/20261:56:45 PMbuy$1,004.02$2,054.311.73.470.48870x06...dd30
04/04/20261:56:00 PMbuy$5,197.27$2,053.238.83.472.530x51...196d
04/04/20261:56:01 PMbuy$3,239.37$2,053.475.483.471.570x36...f371
04/04/20261:54:26 PMbuy$845.86$2,051.881.433.470.41220xf3...f96b
04/04/20261:54:22 PMbuy$1,544.8$2,051.822.613.470.75280xef...5c06
04/04/20261:54:21 PMbuy$935.77$2,051.751.583.470.4560x0e...bf0b
04/04/20261:54:12 PMbuy$1,403.48$2,051.682.373.470.6840xed...e023
04/04/20261:53:51 PMbuy$1,551.9$2,051.652.633.470.75640x54...ba99
04/04/20261:53:45 PMbuy$139.03$2,055.670.23523.470.067630x2f...1153
04/04/20261:53:42 PMbuy$244.91$2,055.660.41443.470.11910xf5...2769