WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,918.39
Price
3.18 WBNB
TVL
$11.97M
MKT CAP
$968.8M
5m
0.04%
1h
-0.06%
4h
0.27%
24h
0.07%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,906.53
Pooled WBNB:
$7,416.31

ETH/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,918.39. ETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 4029 trades with trading volume of $6,081,542.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,787,196.10. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,967,269.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,967,269.72.

The total transactions of ETH/WBNB is 4029 in the last 24 hours, 1992 of which are buy transactions, and 2037 are sales transactions.

ETH/WBNB pool has a trading volume of $6,081,542.53 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 7:55 AM UTC.

The price of converting 1 ETH to USD is $1,918.39 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20267:55:32 AMbuy$0.08823$1,918.390.00014623.180.00004599
0xB5C...2F6d
0x92...c7dd
08/09/20267:55:21 AMsell$0.02734$1,916.380.000045343.170.00001427
0xB5C...17D5
0xf5...d2f2
08/09/20267:53:58 AMsell$42.19$1,916.970.069933.170.022
0x999...0515
0xcc...9b87
08/09/20267:53:57 AMsell$57.55$1,916.740.095413.170.03002
0x999...0515
0x7d...b6f2
08/09/20267:53:57 AMsell$67.83$1,916.740.11243.170.03539
0x999...0515
0xf4...7ccb
08/09/20267:52:11 AMbuy$122.49$1,918.50.2033.180.06384
0xCb1...1cC8
0x15...aa8b
08/09/20267:51:31 AMsell$2.51$1,917.380.0041713.170.001312
0x000...4f00
0xcc...4ac0
08/09/20267:51:31 AMsell$2.96$1,917.380.0049183.170.001547
0x000...4f00
0xcc...4ac0
08/09/20267:50:54 AMsell$992.59$1,917.91.643.170.5175
0xA7a...ef03
0x06...6313
08/09/20267:50:53 AMsell$879.34$1,918.131.453.170.4584
0xD60...67A3
0xc5...b9a3
08/09/20267:50:53 AMsell$4,033.66$1,918.026.683.172.1
0xf19...774A
0x74...7752
08/09/20267:50:33 AMsell$4,499.69$1,918.047.453.172.34
0x270...d542
0xf3...f260
08/09/20267:50:33 AMsell$915.44$1,918.161.513.170.4772
0x868...b3Fb
0xb6...c83c
08/09/20267:50:32 AMbuy$5,442.63$1,919.989.013.182.83
0xe7F...3175
0x9a...7e24
08/09/20267:50:25 AMsell$4,358.35$1,917.637.223.172.27
0xbD6...7a6E
0x61...35bb
08/09/20267:50:01 AMsell$2,010.58$1,917.753.333.171.04
0xafE...ac82
0x19...07ba
08/09/20267:50:02 AMsell$1,008.89$1,917.681.673.170.5261
0x91f...eF11
0x0d...3bc1
08/09/20267:49:59 AMsell$664.53$1,917.591.13.170.3465
0x609...Da6e
0x7b...06f9
08/09/20267:46:15 AMbuy$410.12$1,918.310.68023.180.2137
0xf4c...1FA7
0xb8...b01c
08/09/20267:45:10 AMbuy$1,646.95$1,918.42.733.180.8584
0xf19...774A
0x41...71cf