WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,505.08
Price
3.38 WBNB
TVL
$16.59M
MKT CAP
$1.27B
5m
0.16%
1h
0.10%
4h
-0.80%
24h
-1.33%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
10M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,356.83
Pooled WBNB:
$11,044.81

ETH/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,505.08. ETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 5188 trades with trading volume of $9,824,382.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,265,067,042.55. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,592,394.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,592,394.30.

The total transactions of ETH/WBNB is 5188 in the last 24 hours, 2703 of which are buy transactions, and 2485 are sales transactions.

ETH/WBNB pool has a trading volume of $9,824,382.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.38, captured at 12:51 PM UTC.

The price of converting 1 ETH to USD is $2,505.08 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/202612:50:38 PMbuy$1.73$2,505.080.0023383.380.0006917
0x571...73a9
0x46...4cc6
10/13/202612:50:19 PMbuy$73.4$2,506.80.0993.380.02928
0x3B4...63Aa
0xe4...890f
10/13/202612:49:55 PMbuy$776.56$2,503.291.043.380.3102
0x7cf...4D84
0xd9...bb24
10/13/202612:49:57 PMbuy$36.8$2,503.670.04973.380.0147
0xaDb...B125
0x49...366a
10/13/202612:49:56 PMbuy$1,177.22$2,503.331.583.380.4702
0x684...a80A
0x2b...ad7e
10/13/202612:49:57 PMbuy$4.05$2,503.670.0054723.380.001618
0xEe9...98a8
0x54...c201
10/13/202612:49:58 PMbuy$578.64$2,503.680.78133.380.2311
0x7b2...063B
0x78...dd49
10/13/202612:49:58 PMbuy$6,247.33$2,503.838.433.382.49
0xfc5...25F4
0x90...4afb
10/13/202612:49:57 PMbuy$7,198.74$2,503.519.723.382.87
0x8bf...599b
0xd5...3d7c
10/13/202612:49:47 PMbuy$214.58$2,503.270.28973.380.08572
0x666...DFF7
0x5e...aa81
10/13/202612:49:44 PMbuy$4,497.88$2,503.176.073.371.79
0x2AD...808a
0x35...f6d3
10/13/202612:49:43 PMbuy$1,252.3$2,503.041.693.370.5003
0xf19...c804
0xa2...d8f0
10/13/202612:49:38 PMbuy$15.97$2,503.020.021563.370.006381
0x9d8...d6d6
0x52...9392
10/13/202612:49:20 PMbuy$14.69$2,503.040.019843.370.00587
0x655...9b1D
0xba...71a9
10/13/202612:49:26 PMbuy$85.39$2,503.040.11533.370.03411
0xb82...26E3
0x6e...1e36
10/13/202612:48:26 PMbuy$7.87$2,503.050.010633.370.003146
0x515...Da30
0xd4...ee1c
10/13/202612:46:25 PMsell$2,824.69$2,498.683.813.371.13
0x230...b60A
0x53...5dbd
10/13/202612:46:26 PMsell$1,579.98$2,498.582.133.370.6323
0xafE...ac82
0xb6...61c6
10/13/202612:46:27 PMsell$3,827.4$2,498.415.173.371.53
0x2A2...f801
0x62...e9e3
10/13/202612:46:26 PMsell$1,262.77$2,498.521.73.370.5054
0xCC4...7a1A
0x6c...26f6