WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,453.35
Price
3.33 WBNB
TVL
$16.35M
MKT CAP
$1.24B
5m
-0.60%
1h
-1.73%
4h
-2.50%
24h
-3.29%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,637.93
Pooled WBNB:
$10,103.8

ETH/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,453.35. ETH price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 3493 trades with trading volume of $7,613,845.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,238,944,526.77. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,349,967.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,349,967.69.

The total transactions of ETH/WBNB is 3493 in the last 24 hours, 1658 of which are buy transactions, and 1835 are sales transactions.

ETH/WBNB pool has a trading volume of $7,613,845.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 11:08 PM UTC.

The price of converting 1 ETH to USD is $2,453.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/202611:07:24 PMsell$2,799.38$2,453.353.83.331.14
0x26b...0692
0x78...78d3
10/12/202611:06:44 PMbuy$2,693.2$2,455.753.663.341.09
0x91f...eF11
0x4b...00ef
10/12/202611:07:08 PMbuy$731.26$2,454.790.99563.340.2978
0x6e5...580e
0xf7...9e0b
10/12/202611:07:09 PMsell$4,498.87$2,452.266.123.331.83
0xf17...0C00
0xe2...70b9
10/12/202611:07:03 PMsell$4,500.64$2,452.426.123.331.83
0x3ED...711e
0x71...6cd5
10/12/202611:06:45 PMbuy$3,105.88$2,454.694.223.341.26
0xa14...944f
0xb1...df55
10/12/202611:06:50 PMbuy$1,605.04$2,454.932.183.340.6538
0x490...A06D
0x2c...c64f
10/12/202611:06:47 PMbuy$3,388.09$2,454.834.613.341.38
0xbD6...7a6E
0x4a...9484
10/12/202611:06:44 PMbuy$1,468.76$2,454.61.993.340.5983
0xD60...67A3
0xe7...afae
10/12/202611:06:31 PMbuy$5,749.78$2,453.667.833.342.34
0xAA6...8C57
0xf0...ac73
10/12/202611:06:25 PMsell$0.1468$2,451.080.00023.330.00005991
0xa06...B815
0x85...e64c
10/12/202611:06:02 PMsell$2,821.06$2,454.753.833.331.14
0x351...2274
0x01...79ed
10/12/202611:06:05 PMsell$3,599.54$2,454.614.893.331.46
0xa09...7aF9
0x41...1649
10/12/202611:05:59 PMsell$5,749.76$2,454.937.813.332.34
0x759...7538
0xd1...d8fe
10/12/202611:05:39 PMsell$4,799.7$2,460.346.513.331.95
0x373...C118
0xe9...c5f2
10/12/202611:05:38 PMsell$2,500.16$2,460.643.393.331.01
0x6b5...5EA3
0x35...6920
10/12/202611:05:39 PMsell$344.31$2,460.580.46723.330.1399
0xBee...5A7e
0x91...11c8
10/12/202611:05:36 PMsell$1,807.93$2,460.732.453.330.7347
0x74B...6e16
0xe5...4a2e
10/12/202611:05:39 PMsell$3,105.34$2,460.54.213.331.26
0xfd7...1039
0xa4...818e
10/12/202611:05:36 PMsell$1,491.98$2,460.82.023.330.6063
0xf19...c804
0x73...556e