- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,883.06
- Pooled WBNB:
- $8,368.83
ETH/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,891.01. ETH price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 4895 trades with trading volume of $7,400,469.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $954,960,914.28. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,209,751.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,209,751.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4895 in the last 24 hours, 2352 of which are buy transactions, and 2543 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,400,469.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 3:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,891.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:47:08 PM | sell | $6.28 | $1,891.01 | 0.01106 | 3.32 | 0.003326 | 0x21...d9b7 | |
| 07/29/2026 | 3:46:34 PM | sell | $3,695.89 | $1,890.16 | 6.5 | 3.32 | 1.95 | 0xa1...a87f | |
| 07/29/2026 | 3:46:32 PM | sell | $5,071.23 | $1,890.82 | 8.92 | 3.32 | 2.68 | 0xb0...4ea7 | |
| 07/29/2026 | 3:46:33 PM | sell | $5,752.73 | $1,890.47 | 10.12 | 3.32 | 3.04 | 0x87...76a2 | |
| 07/29/2026 | 3:45:44 PM | sell | $2,454.15 | $1,891.04 | 4.31 | 3.32 | 1.29 | 0x69...97ba | |
| 07/29/2026 | 3:45:46 PM | sell | $4,426.96 | $1,890.82 | 7.79 | 3.32 | 2.34 | 0xd7...1abd | |
| 07/29/2026 | 3:45:43 PM | sell | $596.09 | $1,891.17 | 1.04 | 3.32 | 0.3151 | 0x36...0081 | |
| 07/29/2026 | 3:44:16 PM | sell | $52.33 | $1,891.35 | 0.0921 | 3.32 | 0.02766 | 0xb6...8272 | |
| 07/29/2026 | 3:43:59 PM | sell | $1,687.26 | $1,891.73 | 2.96 | 3.32 | 0.8919 | 0x26...d360 | |
| 07/29/2026 | 3:43:55 PM | sell | $621.25 | $1,891.85 | 1.09 | 3.32 | 0.3283 | 0x80...4890 | |
| 07/29/2026 | 3:42:34 PM | sell | $1,145.03 | $1,892.23 | 2.01 | 3.32 | 0.6051 | 0x5b...3bc5 | |
| 07/29/2026 | 3:40:21 PM | sell | $1,749.88 | $1,891.3 | 3.08 | 3.32 | 0.9252 | 0x8a...6cd6 | |
| 07/29/2026 | 3:40:19 PM | sell | $923.15 | $1,891.84 | 1.62 | 3.32 | 0.4879 | 0xbc...2c98 | |
| 07/29/2026 | 3:40:20 PM | sell | $1,082.41 | $1,891.78 | 1.9 | 3.32 | 0.5721 | 0xb6...6bf9 | |
| 07/29/2026 | 3:39:46 PM | sell | $1,220.12 | $1,892.01 | 2.14 | 3.33 | 0.6448 | 0x92...ee4d | |
| 07/29/2026 | 3:39:47 PM | sell | $3,069.54 | $1,891.83 | 5.4 | 3.32 | 1.62 | 0xe4...d006 | |
| 07/29/2026 | 3:39:47 PM | sell | $802.17 | $1,891.95 | 1.41 | 3.32 | 0.4239 | 0x9f...ad0f | |
| 07/29/2026 | 3:39:32 PM | sell | $2,736.65 | $1,893.1 | 4.81 | 3.33 | 1.44 | 0x60...2dc8 | |
| 07/29/2026 | 3:39:32 PM | sell | $740.8 | $1,893.21 | 1.3 | 3.33 | 0.3912 | 0xef...da3d | |
| 07/29/2026 | 3:39:25 PM | sell | $728.31 | $1,893.26 | 1.28 | 3.33 | 0.3846 | 0xca...0cc5 |