WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,687.16
Price
2.76 WBNB
TVL
$10.83M
MKT CAP
$852M
5m
0.03%
1h
0.59%
4h
0.76%
24h
1.42%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
5,632.37
Pooled WBNB:
$2,166.84

ETH/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,687.16. ETH price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 2860 trades with trading volume of $3,689,216.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $852,016,557.35. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,825,306.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,825,306.11.

The total transactions of ETH/WBNB is 2860 in the last 24 hours, 1434 of which are buy transactions, and 1426 are sales transactions.

ETH/WBNB pool has a trading volume of $3,689,216.09 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 9:56 PM UTC.

The price of converting 1 ETH to USD is $1,687.16 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20269:54:47 PMsell$0.3797$1,687.160.00062212.760.000225
0xB5C...9AdF
0x86...1357
06/13/20269:54:32 PMbuy$4.33$1,688.90.0070942.760.002564
0x7D5...D525
0x6a...8250
06/13/20269:54:29 PMbuy$192.98$1,688.90.31612.760.1142
0x70C...C4e4
0x41...1076
06/13/20269:54:27 PMbuy$929.79$1,688.871.522.760.5505
0x230...b60A
0x4c...37bb
06/13/20269:54:10 PMbuy$348.63$1,689.40.57092.760.2063
0x027...5ff8
0xf7...a045
06/13/20269:54:08 PMbuy$424.51$1,689.360.69522.760.2512
0x666...D9B7
0xf0...99d8
06/13/20269:54:06 PMbuy$170.26$1,689.270.27882.760.1007
0x70C...C4e4
0x59...07ce
06/13/20269:54:08 PMbuy$1,740.06$1,689.312.842.761.03
0x6C1...91E4
0xa8...65f0
06/13/20269:54:05 PMbuy$214.56$1,689.260.35142.760.127
0x027...5ff8
0xc0...0d5f
06/13/20269:54:04 PMbuy$156.95$1,689.250.2572.760.09291
0xe1b...8e68
0x21...dbe7
06/13/20269:54:04 PMbuy$1,125.56$1,689.221.842.760.6663
0xca2...1AfD
0xdd...34a5
06/13/20269:54:02 PMbuy$1,732.68$1,689.152.832.761.02
0x868...b3Fb
0xfb...f622
06/13/20269:53:57 PMbuy$3,313.89$1,688.725.422.761.96
0xfc5...25F4
0xed...6dbb
06/13/20269:52:48 PMbuy$1,333.57$1,686.952.182.760.7905
0x12c...35f6
0x3f...7cb0
06/13/20269:52:15 PMsell$0.01762$1,685.220.000028892.760.00001045
0x4A1...9033
0xda...ac1c
06/13/20269:52:15 PMsell$1,999.52$1,685.273.272.761.18
0x621...6c1F
0x8c...e2d3
06/13/20269:52:15 PMsell$0.01762$1,685.320.00002892.760.00001045
0x7B3...cf52
0x02...eba7
06/13/20269:50:00 PMsell$3,583.71$1,686.575.872.762.12
0xca2...1AfD
0xab...29bc
06/13/20269:49:56 PMsell$2,818.02$1,686.724.612.761.67
0x868...b3Fb
0x4c...efb9
06/13/20269:49:41 PMsell$2,062.73$1,686.843.372.761.22
0x70D...4798
0xf6...8b47