WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,651.15
Price
2.79 WBNB
TVL
$10.62M
MKT CAP
$833.8M
5m
0.48%
1h
-0.81%
4h
-1.18%
24h
-2.73%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
18M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
5,436.43
Pooled WBNB:
$2,782.86

ETH/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,651.15. ETH price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 7870 trades with trading volume of $18,110,509.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $833,834,914.06. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,621,387.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,621,387.27.

The total transactions of ETH/WBNB is 7870 in the last 24 hours, 2971 of which are buy transactions, and 4899 are sales transactions.

ETH/WBNB pool has a trading volume of $18,110,509.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 3:10 PM UTC.

The price of converting 1 ETH to USD is $1,651.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20263:10:36 PMsell$850.31$1,651.231.432.790.5149
0x7EB...4C9B
0xc4...3c95
06/09/20263:10:33 PMsell$0.03947$1,651.260.000066762.790.0000239
0xB5C...eff6
0xe6...d1c9
06/09/20263:10:33 PMsell$1,056.89$1,651.281.782.790.64
0x341...7c13
0x7a...4c9b
06/09/20263:10:33 PMsell$1,872.95$1,651.363.162.791.13
0x769...d768
0x56...9b28
06/09/20263:10:32 PMsell$1,960.52$1,651.153.312.791.18
0x2C7...7740
0xe2...aff5
06/09/20263:10:29 PMsell$749.64$1,651.711.262.790.4538
0x7a3...CA12
0x54...3693
06/09/20263:10:26 PMsell$0.0241$1,651.730.000040762.790.00001459
0x744...544f
0x1a...ec1c
06/09/20263:10:21 PMbuy$33.47$1,653.380.056622.790.02024
0x787...7290
0x47...73ad
06/09/20263:10:03 PMbuy$1,175.07$1,653.771.982.790.7105
0xA7a...ef03
0x64...1636
06/09/20263:10:02 PMbuy$761.91$1,653.721.282.790.4607
0x7EB...4C9B
0x86...9a6d
06/09/20263:10:00 PMsell$2.02$1,651.960.0034212.790.001225
0xe2b...89b1
0x29...6c65
06/09/20263:10:01 PMbuy$982.04$1,653.681.662.790.5938
0x7EB...4C9B
0x57...d82f
06/09/20263:10:00 PMbuy$759.38$1,653.631.282.790.4592
0xf19...774A
0xa6...2e5f
06/09/20263:09:55 PMsell$3.31$1,651.440.0056062.790.002007
0xB5C...e2ee
0x0a...0a3f
06/09/20263:09:17 PMbuy$2,257.06$1,650.963.822.791.36
0x6b5...5EA3
0x01...456b
06/09/20263:09:11 PMbuy$0.01697$1,650.90.000028742.790.00001028
0x555...C35b
0x6e...2aa5
06/09/20263:09:07 PMbuy$1,749.76$1,650.522.962.791.06
0x9DF...e831
0xea...93fd
06/09/20263:09:03 PMbuy$860.4$1,650.711.452.790.5212
0x91f...eF11
0x2c...33ac
06/09/20263:09:04 PMbuy$2,556.58$1,650.84.322.791.54
0x0be...fBA9
0xb5...e8e3
06/09/20263:09:01 PMbuy$150.5$1,650.690.25482.790.09117
0x607...E643
0x4a...9056