- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5,396.31
- Pooled WBNB:
- $2,892.4
ETH/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,917.97. ETH price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 8573 trades with trading volume of $18,874,559.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,576,351.46. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $12,284,679.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $12,284,679.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8573 in the last 24 hours, 3952 of which are buy transactions, and 4621 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,874,559.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.86, captured at 3:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,917.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 3:26:12 PM | sell | $2,499.42 | $1,917.8 | 3.73 | 2.86 | 1.3 | 0x42...00e2 | |
| 06/02/2026 | 3:26:10 PM | sell | $4,998.55 | $1,918.21 | 7.47 | 2.86 | 2.6 | 0x45...e55e | |
| 06/02/2026 | 3:26:10 PM | sell | $2,798.93 | $1,917.97 | 4.18 | 2.86 | 1.45 | 0x4e...e583 | |
| 06/02/2026 | 3:25:53 PM | buy | $3,853.65 | $1,919.65 | 5.76 | 2.86 | 2 | 0xe0...5048 | |
| 06/02/2026 | 3:25:56 PM | buy | $10.19 | $1,920.29 | 0.01524 | 2.87 | 0.005311 | 0xd1...915b | |
| 06/02/2026 | 3:25:51 PM | buy | $2,112.8 | $1,919.36 | 3.15 | 2.86 | 1.1 | 0x54...a3e8 | |
| 06/02/2026 | 3:25:56 PM | buy | $3,152.32 | $1,920.19 | 4.71 | 2.87 | 1.64 | 0x75...896f | |
| 06/02/2026 | 3:25:52 PM | buy | $1,538.92 | $1,919.48 | 2.3 | 2.86 | 0.8017 | 0xcf...f03e | |
| 06/02/2026 | 3:25:54 PM | buy | $2,087.46 | $1,919.83 | 3.12 | 2.87 | 1.08 | 0xee...411f | |
| 06/02/2026 | 3:25:54 PM | buy | $3,049.78 | $1,919.99 | 4.55 | 2.87 | 1.58 | 0xe0...2e8d | |
| 06/02/2026 | 3:25:44 PM | buy | $83.62 | $1,920.13 | 0.1249 | 2.86 | 0.04355 | 0xab...d5fb | |
| 06/02/2026 | 3:25:13 PM | sell | $3,599.45 | $1,919.4 | 5.37 | 2.86 | 1.87 | 0x27...91ba | |
| 06/02/2026 | 3:25:26 PM | sell | $1,749.39 | $1,918.56 | 2.61 | 2.86 | 0.9118 | 0xb1...f8d7 | |
| 06/02/2026 | 3:25:19 PM | sell | $943.74 | $1,919.25 | 1.41 | 2.86 | 0.4917 | 0x6d...78ad | |
| 06/02/2026 | 3:25:21 PM | sell | $3,293.82 | $1,919.12 | 4.92 | 2.86 | 1.71 | 0x62...c5db | |
| 06/02/2026 | 3:25:21 PM | sell | $6,451.7 | $1,918.82 | 9.63 | 2.86 | 3.36 | 0x4b...5c1f | |
| 06/02/2026 | 3:24:58 PM | sell | $7,868.67 | $1,919.67 | 11.76 | 2.87 | 4.09 | 0x82...c736 | |
| 06/02/2026 | 3:24:59 PM | sell | $12,546.65 | $1,918.92 | 18.76 | 2.87 | 6.53 | 0x80...34c1 | |
| 06/02/2026 | 3:25:01 PM | sell | $8,544.76 | $1,918.03 | 12.78 | 2.86 | 4.45 | 0x47...cb57 | |
| 06/02/2026 | 3:24:59 PM | sell | $0.02577 | $1,919.31 | 0.00003855 | 2.87 | 0.00001342 | 0x87...6d64 |