- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,814.4
- Pooled WBNB:
- $2,337.94
ETH/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,909.82. ETH price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 5249 trades with trading volume of $7,790,908.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,155,442,014.70. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,799,653.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,799,653.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5249 in the last 24 hours, 2527 of which are buy transactions, and 2722 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,790,908.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 3:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,909.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 3:17:56 PM | buy | $2,412.02 | $1,909.82 | 3.95 | 3.13 | 1.26 | 0x18...ca51 | |
| 02/23/2026 | 3:17:52 PM | buy | $601.74 | $1,910.67 | 0.9869 | 3.13 | 0.3149 | 0xe3...e003 | |
| 02/23/2026 | 3:17:50 PM | buy | $1,211.03 | $1,910.55 | 1.98 | 3.13 | 0.6338 | 0x0b...cabd | |
| 02/23/2026 | 3:17:50 PM | buy | $793.89 | $1,910.42 | 1.3 | 3.13 | 0.4155 | 0x44...df22 | |
| 02/23/2026 | 3:17:49 PM | sell | $83.2 | $1,908.47 | 0.1364 | 3.13 | 0.04359 | 0xf0...b153 | |
| 02/23/2026 | 3:17:48 PM | buy | $251.45 | $1,906.89 | 0.4131 | 3.13 | 0.1318 | 0x31...0fbc | |
| 02/23/2026 | 3:17:48 PM | sell | $83.04 | $1,904.97 | 0.1364 | 3.13 | 0.04359 | 0x5b...1e5e | |
| 02/23/2026 | 3:17:47 PM | buy | $843.7 | $1,906.83 | 1.38 | 3.13 | 0.4424 | 0x1e...d51b | |
| 02/23/2026 | 3:17:45 PM | sell | $99.65 | $1,904.87 | 0.1637 | 3.13 | 0.05231 | 0x8b...43bd | |
| 02/23/2026 | 3:17:44 PM | buy | $40.78 | $1,906.78 | 0.06701 | 3.13 | 0.02138 | 0x36...9709 | |
| 02/23/2026 | 3:16:53 PM | sell | $605.82 | $1,903.85 | 0.996 | 3.13 | 0.3182 | 0xd9...c3f2 | |
| 02/23/2026 | 3:16:50 PM | sell | $641 | $1,903.93 | 1.05 | 3.13 | 0.3366 | 0x43...b16c | |
| 02/23/2026 | 3:16:50 PM | sell | $1,218.53 | $1,904.04 | 2 | 3.13 | 0.6399 | 0x5f...91d9 | |
| 02/23/2026 | 3:16:42 PM | sell | $1,417.17 | $1,905.38 | 2.32 | 3.13 | 0.7437 | 0x67...7908 | |
| 02/23/2026 | 3:16:36 PM | sell | $2,999.53 | $1,905.67 | 4.92 | 3.13 | 1.57 | 0xa3...0ed1 | |
| 02/23/2026 | 3:16:32 PM | sell | $1,031.09 | $1,905.98 | 1.69 | 3.13 | 0.5409 | 0xf4...4b40 | |
| 02/23/2026 | 3:16:33 PM | sell | $418.64 | $1,905.89 | 0.6878 | 3.13 | 0.2196 | 0x84...2b13 | |
| 02/23/2026 | 3:16:32 PM | sell | $434.24 | $1,906.07 | 0.7135 | 3.13 | 0.2278 | 0x12...dd1b | |
| 02/23/2026 | 3:15:29 PM | buy | $250.58 | $1,905.99 | 0.4121 | 3.13 | 0.1314 | 0x1c...1dff | |
| 02/23/2026 | 3:15:13 PM | buy | $382.83 | $1,905.54 | 0.6298 | 3.13 | 0.2009 | 0xe8...ed15 |