- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,157.39
- Pooled WBNB:
- $7,650.42
ETH/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,861.39. ETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 2469 trades with trading volume of $2,427,586.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $940,003,779.79. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,254,375.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,254,375.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2469 in the last 24 hours, 1133 of which are buy transactions, and 1336 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,427,586.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 8:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,861.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:21:17 PM | sell | $1.2 | $1,861.39 | 0.002113 | 3.25 | 0.0006497 | 0xfc...6282 | |
| 07/18/2026 | 8:20:24 PM | buy | $756.42 | $1,862.59 | 1.32 | 3.25 | 0.4061 | 0x7a...835c | |
| 07/18/2026 | 8:20:08 PM | buy | $17.2 | $1,861.85 | 0.03009 | 3.25 | 0.009243 | 0xf5...30af | |
| 07/18/2026 | 8:20:04 PM | sell | $0.8481 | $1,860.32 | 0.001483 | 3.25 | 0.0004559 | 0x59...9041 | |
| 07/18/2026 | 8:18:43 PM | sell | $160.46 | $1,859.67 | 0.2807 | 3.25 | 0.08628 | 0x4c...991b | |
| 07/18/2026 | 8:16:29 PM | sell | $6,448.78 | $1,860.06 | 11.28 | 3.25 | 3.46 | 0xde...06e4 | |
| 07/18/2026 | 8:16:14 PM | sell | $1,529.87 | $1,859.75 | 2.67 | 3.25 | 0.8226 | 0x5b...f860 | |
| 07/18/2026 | 8:16:11 PM | sell | $659.12 | $1,860.16 | 1.15 | 3.25 | 0.3543 | 0xc4...f263 | |
| 07/18/2026 | 8:15:52 PM | sell | $448.65 | $1,859.42 | 0.7852 | 3.25 | 0.2412 | 0x2b...0d80 | |
| 07/18/2026 | 8:15:17 PM | sell | $560.88 | $1,859.27 | 0.9817 | 3.25 | 0.3016 | 0xc5...7cfe | |
| 07/18/2026 | 8:14:30 PM | sell | $0.4711 | $1,859.49 | 0.0008245 | 3.25 | 0.0002533 | 0x7f...1b37 | |
| 07/18/2026 | 8:09:44 PM | sell | $0.002524 | $1,857.54 | 0.054423 | 3.25 | 0.051359 | 0x14...6118 | |
| 07/18/2026 | 8:07:51 PM | sell | $1.8 | $1,856.3 | 0.003171 | 3.25 | 0.0009745 | 0xa3...bce9 | |
| 07/18/2026 | 8:02:51 PM | sell | $2.41 | $1,856.95 | 0.004228 | 3.25 | 0.001299 | 0x40...9fcb | |
| 07/18/2026 | 8:01:04 PM | buy | $0.01665 | $1,858.54 | 0.0000292 | 3.25 | 0.058963 | 0x02...8508 | |
| 07/18/2026 | 8:00:42 PM | sell | $0.3173 | $1,856.51 | 0.0005563 | 3.25 | 0.0001709 | 0x62...d5c1 | |
| 07/18/2026 | 7:58:22 PM | buy | $6,705.73 | $1,858.92 | 11.74 | 3.25 | 3.6 | 0x0e...19d7 | |
| 07/18/2026 | 7:57:42 PM | sell | $0.08637 | $1,856.6 | 0.0001513 | 3.25 | 0.00004652 | 0x01...f08d | |
| 07/18/2026 | 7:56:21 PM | sell | $0.1542 | $1,857.09 | 0.0002702 | 3.25 | 0.00008306 | 0x78...bbd0 | |
| 07/18/2026 | 7:55:43 PM | buy | $0.2631 | $1,858.7 | 0.000461 | 3.25 | 0.0001415 | 0xb1...8465 |