WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,879.3
Price
3.14 WBNB
TVL
$6.68M
MKT CAP
$1.14B
5m
-0.22%
1h
-0.09%
4h
1.12%
24h
-4.67%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,781
Pooled WBNB:
$2,433.9

ETH/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,879.3. ETH price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 4420 trades with trading volume of $6,718,129.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,136,978,993.06. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,681,043.19. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,681,043.19.

The total transactions of ETH/WBNB is 4420 in the last 24 hours, 2109 of which are buy transactions, and 2311 are sales transactions.

ETH/WBNB pool has a trading volume of $6,718,129.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 8:36 AM UTC.

The price of converting 1 ETH to USD is $1,879.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/20268:35:48 AMsell$149.27$1,879.30.24973.140.079420xf9...9ba8
02/23/20268:35:39 AMbuy$179.35$1,881.70.33.140.095310xce...0b2b
02/23/20268:35:39 AMbuy$149.46$1,881.680.253.140.079420xdb...f542
02/23/20268:35:23 AMsell$2,473.2$1,880.174.133.141.310x7a...2827
02/23/20268:35:15 AMsell$1,201.04$1,880.9223.140.63850x03...a083
02/23/20268:35:12 AMsell$1,881.95$1,880.663.143.1410x16...6d0a
02/23/20268:34:42 AMsell$1,709.68$1,880.762.853.140.9090xac...0428
02/23/20268:34:30 AMsell$326.25$1,880.650.54573.140.17340xea...6cea
02/23/20268:34:28 AMsell$692.61$1,880.321.153.140.36830x1b...94e8
02/23/20268:33:59 AMsell$1,315.25$1,880.662.23.140.69930x2d...7403
02/23/20268:33:58 AMsell$774.6$1,880.411.293.140.41190xb8...0ca1
02/23/20268:33:44 AMsell$1,501.28$1,880.962.513.140.79810xd8...f47b
02/23/20268:33:16 AMsell$1,442.01$1,881.412.413.140.76640x84...60f9
02/23/20268:33:17 AMsell$2,274.53$1,881.213.83.141.20x99...d6f4
02/23/20268:33:15 AMsell$1,667.97$1,882.392.783.140.8860x95...4c91
02/23/20268:33:15 AMsell$1,555.89$1,882.572.63.140.82640x89...c144
02/23/20268:32:45 AMsell$554.5$1,882.950.92713.140.29440xb1...7f4c
02/23/20268:32:42 AMsell$571.95$1,883.060.95623.140.30370x43...ccb1
02/23/20268:32:43 AMsell$530.33$1,883.010.88663.140.28160x82...9fb3
02/23/20268:32:45 AMsell$783.81$1,882.811.313.140.41620xc0...900b