- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,522.52
- Pooled WBNB:
- $3,976.5
ETH/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,114.62. ETH price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 2981 trades with trading volume of $7,322,514.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,067,888,071.71. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,991,844.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,991,844.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2981 in the last 24 hours, 1508 of which are buy transactions, and 1473 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,322,514.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 7:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,114.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:24:58 AM | buy | $3,522.22 | $2,115.56 | 5.5 | 3.3 | 1.66 | 0x19...808b | |
| 05/18/2026 | 7:23:43 AM | buy | $2.14 | $2,114.62 | 0.003354 | 3.3 | 0.001014 | 0x33...21fb | |
| 05/18/2026 | 7:16:57 AM | buy | $0.2189 | $2,117.02 | 0.000342 | 3.3 | 0.0001034 | 0xf7...3592 | |
| 05/18/2026 | 7:16:45 AM | sell | $0.4296 | $2,114.67 | 0.0006711 | 3.3 | 0.0002031 | 0x81...262a | |
| 05/18/2026 | 7:16:29 AM | sell | $0.01028 | $2,114.29 | 0.00001607 | 3.3 | 0.054865 | 0x75...de7c | |
| 05/18/2026 | 7:12:58 AM | sell | $1,503.29 | $2,117 | 2.34 | 3.3 | 0.7101 | 0x84...349b | |
| 05/18/2026 | 7:12:51 AM | sell | $7,339.39 | $2,117.05 | 11.45 | 3.3 | 3.46 | 0x68...4af6 | |
| 05/18/2026 | 7:12:50 AM | sell | $527.72 | $2,117.44 | 0.8234 | 3.3 | 0.2492 | 0x12...d0d9 | |
| 05/18/2026 | 7:12:03 AM | sell | $967.05 | $2,116.78 | 1.5 | 3.3 | 0.4568 | 0x97...27da | |
| 05/18/2026 | 7:11:38 AM | sell | $1,764.47 | $2,116.87 | 2.75 | 3.3 | 0.8335 | 0x6c...8598 | |
| 05/18/2026 | 7:11:34 AM | sell | $2,907.2 | $2,116.88 | 4.53 | 3.3 | 1.37 | 0x66...d9e4 | |
| 05/18/2026 | 7:11:31 AM | sell | $2,015.08 | $2,116.67 | 3.14 | 3.3 | 0.952 | 0xe8...1cb8 | |
| 05/18/2026 | 7:11:01 AM | sell | $1,539.81 | $2,117.08 | 2.4 | 3.3 | 0.7273 | 0x51...3ba1 | |
| 05/18/2026 | 7:10:47 AM | sell | $15.78 | $2,117.29 | 0.02463 | 3.3 | 0.007453 | 0x40...ba04 | |
| 05/18/2026 | 7:08:52 AM | sell | $1,416.73 | $2,119.27 | 2.2 | 3.3 | 0.6684 | 0xe4...430e | |
| 05/18/2026 | 7:08:40 AM | sell | $2,156.96 | $2,119.26 | 3.36 | 3.3 | 1.01 | 0x7c...3059 | |
| 05/18/2026 | 7:00:54 AM | buy | $32.24 | $2,120.95 | 0.05029 | 3.3 | 0.0152 | 0x8f...0fbf | |
| 05/18/2026 | 7:00:00 AM | buy | $1,144.48 | $2,119.56 | 1.78 | 3.3 | 0.5399 | 0x8d...405b | |
| 05/18/2026 | 6:59:17 AM | buy | $3,200.29 | $2,119.11 | 4.99 | 3.3 | 1.51 | 0x8d...fb67 | |
| 05/18/2026 | 6:56:03 AM | buy | $1.18 | $2,119.87 | 0.001843 | 3.3 | 0.0005572 | 0x49...3cc6 |