- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,759.82
- Pooled WBNB:
- $4,675.77
ETH/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,688.37. ETH price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 7137 trades with trading volume of $13,850,703.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $852,628,464.69. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,736,398.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,736,398.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7137 in the last 24 hours, 3519 of which are buy transactions, and 3618 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,850,703.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.92, captured at 4:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,688.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:25:32 PM | sell | $3,323.12 | $1,688.37 | 5.75 | 2.92 | 1.96 | 0x65...c8ff | |
| 06/18/2026 | 4:25:29 PM | sell | $543.32 | $1,688.58 | 0.9408 | 2.92 | 0.3217 | 0xe0...26e1 | |
| 06/18/2026 | 4:25:30 PM | sell | $1,751.07 | $1,688.51 | 3.03 | 2.92 | 1.03 | 0x4f...3dc2 | |
| 06/18/2026 | 4:25:28 PM | sell | $2,004.83 | $1,688.7 | 3.47 | 2.92 | 1.18 | 0x9d...99a4 | |
| 06/18/2026 | 4:25:27 PM | sell | $937.57 | $1,688.75 | 1.62 | 2.92 | 0.5551 | 0xe0...d3fb | |
| 06/18/2026 | 4:25:29 PM | sell | $360.73 | $1,688.57 | 0.6247 | 2.92 | 0.2136 | 0xe9...6268 | |
| 06/18/2026 | 4:25:28 PM | sell | $583.79 | $1,688.6 | 1.01 | 2.92 | 0.3457 | 0x7c...e0fb | |
| 06/18/2026 | 4:25:26 PM | sell | $855.4 | $1,688.81 | 1.48 | 2.92 | 0.5065 | 0x64...ec4d | |
| 06/18/2026 | 4:24:17 PM | buy | $2,556.09 | $1,691.16 | 4.42 | 2.92 | 1.51 | 0xc0...3007 | |
| 06/18/2026 | 4:24:14 PM | buy | $19,419.16 | $1,690.54 | 33.61 | 2.92 | 11.48 | 0xf9...1e5b | |
| 06/18/2026 | 4:23:41 PM | buy | $3,034.62 | $1,690.81 | 5.25 | 2.92 | 1.79 | 0x21...a881 | |
| 06/18/2026 | 4:23:40 PM | buy | $7,728.89 | $1,690.51 | 13.37 | 2.92 | 4.57 | 0x3e...1eac | |
| 06/18/2026 | 4:22:41 PM | sell | $3,725.77 | $1,687.15 | 6.45 | 2.92 | 2.2 | 0xbf...0955 | |
| 06/18/2026 | 4:22:32 PM | sell | $1,070.96 | $1,686.7 | 1.85 | 2.92 | 0.6349 | 0x3f...4ec6 | |
| 06/18/2026 | 4:22:29 PM | sell | $5.96 | $1,687.08 | 0.01032 | 2.92 | 0.003534 | 0x80...a3e0 | |
| 06/18/2026 | 4:22:27 PM | sell | $652.82 | $1,687.1 | 1.13 | 2.92 | 0.3869 | 0xbf...b348 | |
| 06/18/2026 | 4:22:26 PM | sell | $1,107.67 | $1,687.15 | 1.91 | 2.92 | 0.6565 | 0xe8...c8a4 | |
| 06/18/2026 | 4:22:25 PM | sell | $3.4 | $1,687.23 | 0.005894 | 2.92 | 0.002017 | 0x5c...f2e8 | |
| 06/18/2026 | 4:22:21 PM | sell | $792.93 | $1,687.26 | 1.37 | 2.92 | 0.4699 | 0xd5...2d94 | |
| 06/18/2026 | 4:22:17 PM | sell | $1,065.49 | $1,687.64 | 1.84 | 2.92 | 0.6313 | 0x2c...e296 |