- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,999.67
- Pooled WBNB:
- $3,313.14
ETH/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,086.68. ETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 5244 trades with trading volume of $11,334,423.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,867,446,413.81. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,160,551.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,160,551.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5244 in the last 24 hours, 2404 of which are buy transactions, and 2840 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,334,423.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 12:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,086.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:34:41 AM | sell | $0.2125 | $3,086.68 | 0.0002356 | 3.42 | 0.00006884 | 0xe9...5faf | |
| 01/13/2026 | 12:30:49 AM | buy | $25.46 | $3,089.77 | 0.02823 | 3.42 | 0.00824 | 0xda...92a8 | |
| 01/13/2026 | 12:30:03 AM | sell | $1,220.99 | $3,086.72 | 1.35 | 3.42 | 0.3955 | 0x57...d31d | |
| 01/13/2026 | 12:29:24 AM | sell | $3 | $3,086.77 | 0.003327 | 3.42 | 0.0009721 | 0xd9...7ed4 | |
| 01/13/2026 | 12:26:09 AM | sell | $1,063.45 | $3,102.3 | 1.17 | 3.42 | 0.3427 | 0x11...b20f | |
| 01/13/2026 | 12:26:07 AM | sell | $3,433.68 | $3,102.46 | 3.78 | 3.42 | 1.1 | 0x84...9729 | |
| 01/13/2026 | 12:24:48 AM | sell | $2,914.37 | $3,087.19 | 3.23 | 3.42 | 0.944 | 0x3a...7f60 | |
| 01/13/2026 | 12:24:32 AM | buy | $325.61 | $3,090.37 | 0.361 | 3.42 | 0.1053 | 0x07...a6db | |
| 01/13/2026 | 12:24:28 AM | sell | $6,001.83 | $3,087.48 | 6.65 | 3.42 | 1.94 | 0x50...b291 | |
| 01/13/2026 | 12:24:22 AM | sell | $829.08 | $3,087.72 | 0.9192 | 3.42 | 0.2685 | 0xf7...f820 | |
| 01/13/2026 | 12:24:19 AM | sell | $1,297.77 | $3,087.8 | 1.43 | 3.42 | 0.4202 | 0x75...e28e | |
| 01/13/2026 | 12:24:18 AM | sell | $1,171.02 | $3,087.88 | 1.29 | 3.42 | 0.3792 | 0x7e...d70e | |
| 01/13/2026 | 12:24:18 AM | sell | $1,390.47 | $3,087.98 | 1.54 | 3.42 | 0.4502 | 0xd5...726c | |
| 01/13/2026 | 12:24:15 AM | sell | $1,091.17 | $3,088.06 | 1.2 | 3.42 | 0.3533 | 0x40...9d84 | |
| 01/13/2026 | 12:24:09 AM | sell | $1,028.37 | $3,088.14 | 1.14 | 3.42 | 0.333 | 0xdf...2914 | |
| 01/13/2026 | 12:24:01 AM | sell | $953.08 | $3,088.21 | 1.05 | 3.42 | 0.3086 | 0x48...5281 | |
| 01/13/2026 | 12:23:53 AM | sell | $1,954.6 | $3,088.31 | 2.16 | 3.42 | 0.6329 | 0x3f...728c | |
| 01/13/2026 | 12:23:11 AM | buy | $821.62 | $3,091.44 | 0.9109 | 3.42 | 0.2657 | 0x98...6fef | |
| 01/13/2026 | 12:20:21 AM | sell | $6,728.13 | $3,088.56 | 7.45 | 3.42 | 2.17 | 0x57...82b2 | |
| 01/13/2026 | 12:20:15 AM | sell | $2,496.47 | $3,089.22 | 2.76 | 3.42 | 0.8081 | 0x51...42c7 |