- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,512.93
- Pooled WBNB:
- $4,937.54
ETH/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,345.31. ETH price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 7348 trades with trading volume of $18,700,571.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,023,918,235.78. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,723,008.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,723,008.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7348 in the last 24 hours, 3760 of which are buy transactions, and 3588 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,700,571.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 6:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,345.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:24:57 PM | buy | $6,727.87 | $3,345.31 | 7.12 | 3.54 | 2.01 | 0x58...71a4 | |
| 01/14/2026 | 6:24:57 PM | buy | $3,999.75 | $3,344.94 | 4.23 | 3.54 | 1.19 | 0xd3...8655 | |
| 01/14/2026 | 6:24:29 PM | buy | $4,796.75 | $3,344.64 | 5.08 | 3.54 | 1.43 | 0x55...0f5b | |
| 01/14/2026 | 6:24:22 PM | buy | $3,176.3 | $3,344.36 | 3.36 | 3.54 | 0.9497 | 0x33...ded0 | |
| 01/14/2026 | 6:24:22 PM | buy | $2,538.95 | $3,344.16 | 2.68 | 3.54 | 0.7592 | 0x4c...3024 | |
| 01/14/2026 | 6:24:17 PM | buy | $6,156.91 | $3,343.83 | 6.52 | 3.54 | 1.84 | 0x40...6df6 | |
| 01/14/2026 | 6:24:17 PM | buy | $1,499.98 | $3,343.56 | 1.58 | 3.54 | 0.4486 | 0x9e...dd5d | |
| 01/14/2026 | 6:24:17 PM | buy | $244.29 | $3,344.05 | 0.2587 | 3.54 | 0.07305 | 0xe8...f936 | |
| 01/14/2026 | 6:24:16 PM | buy | $140.02 | $3,343.51 | 0.1483 | 3.54 | 0.04188 | 0xf7...9127 | |
| 01/14/2026 | 6:24:17 PM | buy | $244.64 | $3,344.07 | 0.2591 | 3.54 | 0.07315 | - | 0x58...98e7 |
| 01/14/2026 | 6:24:13 PM | buy | $0.8013 | $3,343.5 | 0.0008487 | 3.54 | 0.0002396 | 0xfe...c586 | |
| 01/14/2026 | 6:24:10 PM | buy | $4,999.94 | $3,343.33 | 5.29 | 3.54 | 1.49 | 0xc8...e99b | |
| 01/14/2026 | 6:24:09 PM | buy | $1,999.97 | $3,343.09 | 2.11 | 3.54 | 0.5982 | 0x9c...fd87 | |
| 01/14/2026 | 6:24:08 PM | buy | $2,499.97 | $3,342.93 | 2.64 | 3.54 | 0.7478 | 0x33...ffa4 | |
| 01/14/2026 | 6:23:19 PM | buy | $353.64 | $3,342.77 | 0.3745 | 3.54 | 0.1057 | 0xf6...d460 | |
| 01/14/2026 | 6:23:16 PM | buy | $29.92 | $3,342.75 | 0.03169 | 3.54 | 0.008951 | 0x22...6f33 | |
| 01/14/2026 | 6:23:19 PM | buy | $17.97 | $3,342.75 | 0.01903 | 3.54 | 0.005377 | - | 0x78...5b0e |
| 01/14/2026 | 6:23:16 PM | buy | $0.4098 | $3,342.75 | 0.0004341 | 3.54 | 0.0001226 | 0x39...33ff | |
| 01/14/2026 | 6:23:16 PM | buy | $12.6 | $3,342.75 | 0.01334 | 3.54 | 0.00377 | - | 0x7a...ca83 |
| 01/14/2026 | 6:22:20 PM | sell | $0.6136 | $3,339.41 | 0.0006499 | 3.53 | 0.0001837 | 0xb4...8317 |