- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,739.88
- Pooled WBNB:
- $4,375.01
ETH/WBNB price stats on BNB Chain
As of March 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,101.61. ETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 1774 trades with trading volume of $2,777,424.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,271,476,241.79. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,634,205.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,634,205.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1774 in the last 24 hours, 1020 of which are buy transactions, and 754 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,777,424.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 5:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,101.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 5:22:41 AM | sell | $0.7956 | $2,101.61 | 0.00121 | 3.19 | 0.0003785 | 0x59...24f8 | |
| 03/15/2026 | 5:22:27 AM | sell | $2,000 | $2,109.78 | 3.03 | 3.19 | 0.9479 | 0xee...2b3d | |
| 03/15/2026 | 5:22:24 AM | sell | $2,500.02 | $2,109.92 | 3.78 | 3.19 | 1.18 | 0x77...6697 | |
| 03/15/2026 | 5:22:24 AM | sell | $778.54 | $2,110.03 | 1.17 | 3.19 | 0.3689 | 0x88...f3d8 | |
| 03/15/2026 | 5:21:43 AM | sell | $0.5197 | $2,110.51 | 0.0007874 | 3.19 | 0.0002462 | 0xe1...0e51 | |
| 03/15/2026 | 5:20:37 AM | buy | $806.03 | $2,112.21 | 1.22 | 3.2 | 0.3816 | 0x2e...68eb | |
| 03/15/2026 | 5:19:13 AM | sell | $1.74 | $2,109.52 | 0.002647 | 3.19 | 0.000828 | 0xe5...1459 | |
| 03/15/2026 | 5:18:34 AM | buy | $2,475.02 | $2,114.14 | 3.74 | 3.2 | 1.17 | 0x96...3d18 | |
| 03/15/2026 | 5:18:18 AM | buy | $845.45 | $2,103.63 | 1.28 | 3.2 | 0.4019 | 0xde...d9fd | |
| 03/15/2026 | 5:18:14 AM | buy | $1,131.1 | $2,114.28 | 1.71 | 3.2 | 0.5349 | 0xe6...c395 | |
| 03/15/2026 | 5:18:02 AM | sell | $79.95 | $2,111.6 | 0.121 | 3.19 | 0.03786 | 0xc7...7875 | |
| 03/15/2026 | 5:18:01 AM | buy | $11,681.45 | $2,113.33 | 17.68 | 3.19 | 5.52 | 0x66...bbe2 | |
| 03/15/2026 | 5:18:02 AM | buy | $2,617.19 | $2,113.79 | 3.96 | 3.2 | 1.23 | 0x52...8c8e | |
| 03/15/2026 | 5:17:59 AM | buy | $2,299.6 | $2,110.69 | 3.48 | 3.19 | 1.08 | 0x9a...b532 | |
| 03/15/2026 | 5:17:57 AM | buy | $9,559.54 | $2,110.27 | 14.48 | 3.19 | 4.53 | 0xc4...5b88 | |
| 03/15/2026 | 5:17:58 AM | buy | $475.16 | $2,110.6 | 0.72 | 3.19 | 0.2251 | 0x2f...bd19 | |
| 03/15/2026 | 5:17:52 AM | buy | $20,572.95 | $2,109.28 | 31.17 | 3.19 | 9.75 | 0x6e...c15f | |
| 03/15/2026 | 5:17:52 AM | sell | $0.2053 | $2,107.85 | 0.0003112 | 3.19 | 0.00009742 | 0x4a...27c1 | |
| 03/15/2026 | 5:17:46 AM | buy | $1,893.78 | $2,107.55 | 2.87 | 3.19 | 0.8985 | 0x97...adf6 | |
| 03/15/2026 | 5:17:44 AM | buy | $5,997.18 | $2,107.29 | 9.09 | 3.19 | 2.84 | 0x93...0041 |