- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,947.05
- Pooled WBNB:
- $5,640.12
ETH/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,340.43. ETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 5065 trades with trading volume of $10,214,892.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,181,917,784.06. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $13,441,574.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $13,441,574.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5065 in the last 24 hours, 2580 of which are buy transactions, and 2485 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,214,892.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 6:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,340.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 6:08:36 PM | buy | $769.36 | $2,340.44 | 1.03 | 3.14 | 0.3287 | 0xf0...cd7b | |
| 10/29/2026 | 6:07:57 PM | buy | $4,000.62 | $2,340.27 | 5.36 | 3.13 | 1.7 | 0x1f...57c9 | |
| 10/29/2026 | 6:07:58 PM | buy | $1,182.94 | $2,340.43 | 1.58 | 3.14 | 0.5054 | 0x0b...7061 | |
| 10/29/2026 | 6:07:40 PM | buy | $1,417.55 | $2,340.02 | 1.9 | 3.13 | 0.6057 | 0x35...a70a | |
| 10/29/2026 | 6:07:51 PM | buy | $1,270.04 | $2,340.11 | 1.7 | 3.13 | 0.5427 | 0xf8...96b4 | |
| 10/29/2026 | 6:07:09 PM | buy | $1,139.82 | $2,340.75 | 1.52 | 3.13 | 0.4869 | 0x95...8f09 | |
| 10/29/2026 | 6:07:24 PM | buy | $315.51 | $2,340.88 | 0.4231 | 3.13 | 0.1347 | 0x08...eead | |
| 10/29/2026 | 6:07:11 PM | buy | $1,444.44 | $2,340.83 | 1.93 | 3.13 | 0.617 | 0x57...5001 | |
| 10/29/2026 | 6:07:00 PM | sell | $101.06 | $2,338.74 | 0.1355 | 3.13 | 0.04321 | 0x70...b822 | |
| 10/29/2026 | 6:05:58 PM | buy | $152.34 | $2,341.42 | 0.2042 | 3.13 | 0.06506 | 0x72...ca24 | |
| 10/29/2026 | 6:05:56 PM | buy | $372.83 | $2,341.4 | 0.4998 | 3.13 | 0.1592 | 0xde...7116 | |
| 10/29/2026 | 6:05:59 PM | buy | $44.52 | $2,341.42 | 0.0597 | 3.13 | 0.01901 | 0xb5...1b81 | |
| 10/29/2026 | 6:05:39 PM | buy | $1,079.79 | $2,341.13 | 1.44 | 3.13 | 0.4612 | 0xd7...0e72 | |
| 10/29/2026 | 6:05:36 PM | buy | $3,200.17 | $2,341 | 4.29 | 3.13 | 1.36 | 0xfc...7cf4 | |
| 10/29/2026 | 6:05:40 PM | buy | $1,798.83 | $2,341.22 | 2.41 | 3.13 | 0.7683 | 0x8d...f6cf | |
| 10/29/2026 | 6:05:42 PM | buy | $1,456.86 | $2,341.32 | 1.95 | 3.13 | 0.6222 | 0x65...cc08 | |
| 10/29/2026 | 6:01:32 PM | sell | $1,401.62 | $2,339.58 | 1.87 | 3.13 | 0.599 | 0xf6...8140 | |
| 10/29/2026 | 6:01:16 PM | sell | $0.00403 | $2,340.12 | 0.055401 | 3.13 | 0.051722 | 0x84...e793 | |
| 10/29/2026 | 6:01:12 PM | sell | $416.28 | $2,340.13 | 0.5579 | 3.13 | 0.1778 | 0xe7...09f2 | |
| 10/29/2026 | 6:01:18 PM | sell | $2,800.92 | $2,339.81 | 3.75 | 3.13 | 1.19 | 0x0d...e712 |