WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,929.31
Price
3.13 WBNB
TVL
$6.83M
MKT CAP
$1.17B
5m
0.00%
1h
0.08%
4h
0.23%
24h
-4.88%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,765.74
Pooled WBNB:
$2,436.07

ETH/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,929.31. ETH price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 5798 trades with trading volume of $7,244,628.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,167,236,517.14. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,833,270.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,833,270.70.

The total transactions of ETH/WBNB is 5798 in the last 24 hours, 2777 of which are buy transactions, and 3021 are sales transactions.

ETH/WBNB pool has a trading volume of $7,244,628.28 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 2:51 AM UTC.

The price of converting 1 ETH to USD is $1,929.31 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20262:47:48 AMsell$452.46$1,929.440.73613.130.23450x94...5087
02/28/20262:47:50 AMsell$1,249.69$1,929.312.033.130.64770xb9...33c2
02/28/20262:47:39 AMsell$509.18$1,929.490.82843.130.26380x1c...7892
02/28/20262:47:35 AMsell$559.46$1,929.560.91023.130.28990x55...3054
02/28/20262:47:34 AMsell$470.47$1,930.040.76533.130.24370xe9...6d0a
02/28/20262:47:23 AMsell$838.33$1,929.941.363.130.43430xb7...ab2b
02/28/20262:47:22 AMsell$315.25$1,930.020.51283.130.16330x09...bcff
02/28/20262:47:10 AMsell$512.28$1,929.730.83353.140.26540xc5...dd1c
02/28/20262:47:08 AMsell$479.07$1,929.680.77953.140.24820xf3...64ee
02/28/20262:46:38 AMsell$488.34$1,929.710.79463.140.2530x48...b7d7
02/28/20262:46:29 AMsell$423.22$1,929.480.68883.140.21930x34...9caf
02/28/20262:46:23 AMsell$650.19$1,929.561.053.140.33690x1f...6fd1
02/28/20262:46:09 AMsell$652.26$1,929.961.063.140.33790xb2...6b54
02/28/20262:45:52 AMsell$353.8$1,929.390.57593.140.18330x9f...7656
02/28/20262:45:51 AMsell$244.69$1,929.440.39833.140.12680xb9...ac6e
02/28/20262:44:30 AMsell$73.55$1,929.050.11973.140.038130xf8...4f5d
02/28/20262:44:18 AMsell$2,576.01$1,928.84.193.141.330x93...a221
02/28/20262:44:18 AMsell$454.79$1,928.580.74073.140.23580x65...d355
02/28/20262:44:17 AMsell$550.99$1,929.040.89733.140.28560xf2...2c64
02/28/20262:44:15 AMsell$902.23$1,929.141.463.140.46760x8c...4b8a