- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,636.78
- Pooled WBNB:
- $7,769.9
ETH/WBNB price stats on BNB Chain
As of August 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,905.71. ETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 3741 trades with trading volume of $5,883,442.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,384,613.71. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,533,414.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,533,414.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3741 in the last 24 hours, 1867 of which are buy transactions, and 1874 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,883,442.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 10:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,905.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 10:10:39 PM | sell | $484.39 | $1,905.71 | 0.8177 | 3.21 | 0.2541 | 0x0d...8eaf | |
| 08/06/2026 | 10:08:44 PM | sell | $4,390.17 | $1,905.41 | 7.41 | 3.21 | 2.3 | 0x3c...30f3 | |
| 08/06/2026 | 10:07:55 PM | buy | $0.3831 | $1,907.52 | 0.0006469 | 3.22 | 0.0002008 | 0x71...5ac3 | |
| 08/06/2026 | 10:03:08 PM | sell | $1,398.25 | $1,904.57 | 2.36 | 3.21 | 0.7341 | 0x45...7069 | |
| 08/06/2026 | 10:01:41 PM | sell | $177.33 | $1,904.74 | 0.2995 | 3.21 | 0.0931 | 0xe4...c110 | |
| 08/06/2026 | 10:01:09 PM | sell | $4,913.7 | $1,904.39 | 8.3 | 3.21 | 2.58 | 0xf0...67a1 | |
| 08/06/2026 | 10:01:07 PM | sell | $0.01596 | $1,904.78 | 0.00002696 | 3.21 | 0.058379 | 0xa6...a377 | |
| 08/06/2026 | 10:00:55 PM | sell | $1,294.99 | $1,905.03 | 2.18 | 3.21 | 0.6797 | 0xda...2812 | |
| 08/06/2026 | 10:00:50 PM | sell | $3,142.53 | $1,905.16 | 5.3 | 3.21 | 1.64 | 0x44...e239 | |
| 08/06/2026 | 10:00:50 PM | sell | $1,069.44 | $1,905.25 | 1.8 | 3.21 | 0.5613 | 0x14...24bc | |
| 08/06/2026 | 10:00:36 PM | sell | $232.95 | $1,906.17 | 0.3933 | 3.21 | 0.1222 | 0x23...cd71 | |
| 08/06/2026 | 10:00:36 PM | sell | $828.01 | $1,906.19 | 1.39 | 3.21 | 0.4343 | 0x17...caf7 | |
| 08/06/2026 | 10:00:20 PM | sell | $708.54 | $1,906.28 | 1.19 | 3.21 | 0.3716 | 0x96...42c9 | |
| 08/06/2026 | 9:56:37 PM | buy | $0.7584 | $1,907.89 | 0.00128 | 3.22 | 0.0003975 | 0x36...e053 | |
| 08/06/2026 | 9:53:51 PM | buy | $0.1347 | $1,908.69 | 0.0002274 | 3.22 | 0.0000706 | 0xc5...1319 | |
| 08/06/2026 | 9:53:48 PM | sell | $12.09 | $1,906.78 | 0.02041 | 3.21 | 0.006343 | 0x4a...d6df | |
| 08/06/2026 | 9:49:39 PM | sell | $2 | $1,906.66 | 0.003376 | 3.21 | 0.001048 | 0x47...28a7 | |
| 08/06/2026 | 9:49:35 PM | sell | $33.89 | $1,906.28 | 0.05722 | 3.21 | 0.01777 | 0xb7...e478 | |
| 08/06/2026 | 9:48:35 PM | sell | $129.61 | $1,906.75 | 0.2187 | 3.21 | 0.06797 | 0x29...d0a6 | |
| 08/06/2026 | 9:48:32 PM | sell | $497 | $1,906.39 | 0.839 | 3.21 | 0.2607 | 0x8f...5ce8 |