- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,171.29
- Pooled WBNB:
- $6,962.69
ETH/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,188.37. ETH price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 7521 trades with trading volume of $18,451,778.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,928,963,857.24. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,795,147.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,795,147.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7521 in the last 24 hours, 3861 of which are buy transactions, and 3660 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,451,778.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 5:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,188.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:03:50 PM | sell | $19,107.52 | $3,184.58 | 21.95 | 3.65 | 6 | 0x6d...6899 | |
| 12/11/2025 | 5:03:22 PM | buy | $3,194.27 | $3,188.37 | 3.66 | 3.66 | 1 | 0x1b...2d01 | |
| 12/11/2025 | 5:02:32 PM | sell | $22,301.21 | $3,185.88 | 25.62 | 3.66 | 7 | 0x84...b35d | |
| 12/11/2025 | 5:01:28 PM | sell | $19,020.57 | $3,170.09 | 21.97 | 3.66 | 6 | 0x64...45b4 | |
| 12/11/2025 | 5:00:39 PM | buy | $1,687.23 | $3,173.9 | 1.94 | 3.66 | 0.5315 | 0x4f...93dd | |
| 12/11/2025 | 5:00:39 PM | buy | $1,254.42 | $3,173.79 | 1.44 | 3.66 | 0.3952 | 0x5d...a778 | |
| 12/11/2025 | 5:00:34 PM | buy | $3,161.05 | $3,173.63 | 3.65 | 3.66 | 0.996 | 0x12...d30a | |
| 12/11/2025 | 5:00:34 PM | buy | $3,815.71 | $3,173.37 | 4.4 | 3.66 | 1.2 | 0x48...d56f | |
| 12/11/2025 | 5:00:29 PM | buy | $896.12 | $3,173.2 | 1.03 | 3.66 | 0.2824 | 0xc2...9105 | |
| 12/11/2025 | 5:00:29 PM | buy | $6,174.75 | $3,172.94 | 7.13 | 3.66 | 1.94 | 0x59...7770 | |
| 12/11/2025 | 5:00:30 PM | buy | $43.33 | $3,173.23 | 0.05005 | 3.66 | 0.01365 | 0x48...0b9f | |
| 12/11/2025 | 5:00:28 PM | sell | $19,021.45 | $3,170.24 | 21.97 | 3.66 | 6 | 0xb0...1c65 | |
| 12/11/2025 | 5:00:12 PM | buy | $6,449.58 | $3,173.87 | 7.44 | 3.66 | 2.03 | 0xe4...0b63 | |
| 12/11/2025 | 5:00:09 PM | buy | $5,167.15 | $3,173.44 | 5.96 | 3.66 | 1.62 | 0xfc...29c5 | |
| 12/11/2025 | 5:00:08 PM | buy | $1,243 | $3,173.21 | 1.43 | 3.66 | 0.3917 | 0x1f...edc0 | |
| 12/11/2025 | 5:00:06 PM | buy | $1,818 | $3,173.1 | 2.1 | 3.66 | 0.5729 | 0x9e...bb80 | |
| 12/11/2025 | 5:00:03 PM | buy | $1,300.05 | $3,172.99 | 1.5 | 3.66 | 0.4097 | 0x47...1158 | |
| 12/11/2025 | 5:00:03 PM | buy | $6,993.23 | $3,172.68 | 8.07 | 3.66 | 2.2 | 0x18...ad3f | |
| 12/11/2025 | 4:59:51 PM | buy | $1,235.59 | $3,172.39 | 1.42 | 3.66 | 0.3894 | 0x22...933c | |
| 12/11/2025 | 4:59:51 PM | buy | $3,127.83 | $3,172.23 | 3.61 | 3.66 | 0.986 | 0x41...073d |