WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,684.37
Price
2.79 WBNB
TVL
$10.81M
MKT CAP
$850.6M
5m
0.01%
1h
0.36%
4h
-0.30%
24h
6.17%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
15M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
5,440.53
Pooled WBNB:
$2,736.86

ETH/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,684.37. ETH price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 8566 trades with trading volume of $15,466,264.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $850,607,749.27. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,814,705.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,814,705.22.

The total transactions of ETH/WBNB is 8566 in the last 24 hours, 3672 of which are buy transactions, and 4894 are sales transactions.

ETH/WBNB pool has a trading volume of $15,466,264.64 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 2:19 AM UTC.

The price of converting 1 ETH to USD is $1,684.37 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20262:17:37 AMbuy$2.14$1,684.370.0035492.790.001271
0x2b9...6076
0xb2...9109
06/08/20262:16:50 AMsell$1,570.5$1,682.582.62.780.9333
0x222...B03a
0x53...d2e7
06/08/20262:16:50 AMsell$1,149.3$1,682.651.92.780.683
0x341...7c13
0x5e...7501
06/08/20262:16:32 AMsell$856.13$1,682.681.412.780.5087
0xA7a...ef03
0x0e...00eb
06/08/20262:16:32 AMsell$40.63$1,682.70.067372.790.02414
0xbF0...7a66
0xf7...0c04
06/08/20262:16:31 AMsell$1,537.95$1,682.742.542.790.9139
0x769...d768
0x79...988b
06/08/20262:16:12 AMsell$6.11$1,682.550.010142.790.003636
0x360...357C
0x9d...00ab
06/08/20262:16:12 AMsell$184.07$1,682.540.30522.790.1094
0xA1B...Ef4E
0xf9...938b
06/08/20262:16:10 AMsell$804.48$1,682.641.332.790.4781
0x2E2...826D
0x8d...57c8
06/08/20262:16:09 AMsell$1,095.45$1,682.691.812.790.651
0xD29...8117
0x8b...0138
06/08/20262:16:10 AMsell$1,402.87$1,682.582.322.790.8337
0xb2c...684C
0xe7...e277
06/08/20262:16:08 AMsell$2,710.65$1,682.784.492.791.61
0x096...acfA
0xa1...cd1d
06/08/20262:16:05 AMsell$1,771.49$1,683.222.932.791.05
0x868...b3Fb
0xe7...7275
06/08/20262:16:06 AMsell$999.51$1,683.151.652.790.5938
0xD60...67A3
0xff...d614
06/08/20262:14:49 AMsell$198.32$1,685.910.32832.790.1176
0x3e3...78eC
0xe2...d995
06/08/20262:14:46 AMsell$1,245.56$1,686.22.062.790.7386
0x769...d768
0x12...722f
06/08/20262:13:36 AMsell$0.4553$1,685.510.00075392.790.0002701
0x7AF...195b
0xf9...c9e6
06/08/20262:13:04 AMbuy$3,199.31$1,686.675.292.791.89
0x45A...6018
0x42...b685
06/08/20262:13:04 AMbuy$1,550.55$1,686.182.562.790.9195
0xafE...ac82
0x61...d2e1
06/08/20262:13:01 AMbuy$2,334.41$1,686.083.862.791.38
0xca2...1AfD
0x14...ca84