- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5,360.66
- Pooled WBNB:
- $2,971.09
ETH/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,685.93. ETH price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 8549 trades with trading volume of $14,656,254.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $851,397,583.23. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,825,411.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,825,411.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8549 in the last 24 hours, 3602 of which are buy transactions, and 4947 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,656,254.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.8, captured at 2:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,685.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 2:39:49 PM | sell | $2,503.92 | $1,685.93 | 4.16 | 2.8 | 1.48 | 0xe7...78dd | |
| 06/08/2026 | 2:39:47 PM | sell | $1,778.41 | $1,686.04 | 2.95 | 2.8 | 1.05 | 0x22...0742 | |
| 06/08/2026 | 2:39:47 PM | sell | $6,478.47 | $1,686.27 | 10.76 | 2.8 | 3.84 | 0xfe...6bc7 | |
| 06/08/2026 | 2:39:47 PM | sell | $123.25 | $1,686.09 | 0.2048 | 2.8 | 0.0731 | 0x74...3482 | |
| 06/08/2026 | 2:39:35 PM | sell | $1.4 | $1,686.74 | 0.002337 | 2.8 | 0.000834 | 0x29...f727 | |
| 06/08/2026 | 2:39:33 PM | sell | $1,788.5 | $1,686.91 | 2.97 | 2.8 | 1.06 | 0x90...35d7 | |
| 06/08/2026 | 2:39:34 PM | sell | $2,250.5 | $1,686.8 | 3.73 | 2.8 | 1.33 | 0xb7...25df | |
| 06/08/2026 | 2:39:18 PM | sell | $1,255.85 | $1,686.04 | 2.08 | 2.8 | 0.7448 | 0xf0...8107 | |
| 06/08/2026 | 2:39:18 PM | sell | $154.56 | $1,686.08 | 0.2569 | 2.8 | 0.09167 | 0xeb...51c2 | |
| 06/08/2026 | 2:38:46 PM | sell | $60.66 | $1,686.01 | 0.1008 | 2.8 | 0.03598 | 0xa3...df92 | |
| 06/08/2026 | 2:36:39 PM | buy | $76.66 | $1,688.58 | 0.1274 | 2.8 | 0.0454 | 0x05...7b59 | |
| 06/08/2026 | 2:36:37 PM | buy | $1,130.52 | $1,688.55 | 1.87 | 2.8 | 0.6695 | 0xed...d4f1 | |
| 06/08/2026 | 2:36:36 PM | buy | $1,518.09 | $1,688.48 | 2.52 | 2.8 | 0.899 | 0x4d...20e6 | |
| 06/08/2026 | 2:36:36 PM | buy | $0.6053 | $1,688.52 | 0.001006 | 2.8 | 0.0003585 | 0x37...c464 | |
| 06/08/2026 | 2:36:34 PM | buy | $734.64 | $1,688.42 | 1.22 | 2.8 | 0.4351 | 0xac...faf4 | |
| 06/08/2026 | 2:36:32 PM | buy | $1,906.95 | $1,688.35 | 3.16 | 2.8 | 1.12 | 0x6c...0c50 | |
| 06/08/2026 | 2:36:31 PM | sell | $441.14 | $1,686.62 | 0.733 | 2.8 | 0.2615 | 0x09...f756 | |
| 06/08/2026 | 2:36:31 PM | sell | $537.22 | $1,686.64 | 0.8927 | 2.8 | 0.3185 | 0x09...f756 | |
| 06/08/2026 | 2:36:13 PM | sell | $64.96 | $1,686.49 | 0.1079 | 2.8 | 0.03852 | 0x67...14ea | |
| 06/08/2026 | 2:36:12 PM | sell | $2,451.42 | $1,686.56 | 4.07 | 2.8 | 1.45 | 0xae...ecb7 |