WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,950.72
Price
3.14 WBNB
TVL
$10.33M
MKT CAP
$1.79B
5m
-0.39%
1h
0.17%
4h
-0.28%
24h
-1.79%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
13M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,774.65
Pooled WBNB:
$2,291.52

ETH/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,950.72. ETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 7514 trades with trading volume of $12,594,919.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,785,186,198.54. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,334,709.54. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,334,709.54.

The total transactions of ETH/WBNB is 7514 in the last 24 hours, 3697 of which are buy transactions, and 3817 are sales transactions.

ETH/WBNB pool has a trading volume of $12,594,919.20 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 4:34 PM UTC.

The price of converting 1 ETH to USD is $2,950.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20264:34:08 PMsell$554.96$2,950.560.59213.140.1880x0e...10a5
01/31/20264:34:09 PMsell$352.85$2,950.30.37653.140.11960x2b...e874
01/31/20264:34:08 PMsell$315.31$2,950.410.33643.140.10680x18...a423
01/31/20264:34:07 PMbuy$311.16$2,953.80.3323.150.10530x9e...2474
01/31/20264:34:07 PMsell$422.98$2,950.720.45133.140.14330x81...4cd0
01/31/20264:34:07 PMsell$356.68$2,950.840.38063.140.12080x22...8d52
01/31/20264:34:01 PMbuy$310.7$2,953.70.33153.150.10510x61...e7a0
01/31/20264:33:59 PMsell$516.07$2,950.780.55063.140.17480x2a...38c1
01/31/20264:33:57 PMsell$463.43$2,950.940.49453.140.1570xed...2364
01/31/20264:33:53 PMsell$319.8$2,951.070.34123.140.10830x17...b6ab
01/31/20264:33:45 PMsell$275.7$2,951.560.29413.140.09340x03...10f1
01/31/20264:33:45 PMsell$1,167.49$2,951.321.243.140.39550x3d...73df
01/31/20264:33:40 PMsell$367.15$2,951.660.39173.140.12430x23...51f1
01/31/20264:33:38 PMsell$542.65$2,951.810.5793.140.18380x71...a4d3
01/31/20264:33:38 PMsell$534.68$2,951.990.57053.150.18110xbb...8e76
01/31/20264:33:37 PMsell$1,003.76$2,952.241.073.150.33990xe3...955a
01/31/20264:33:31 PMbuy$310.5$2,955.310.33133.150.1050x47...416a
01/31/20264:33:29 PMsell$0.03913$2,952.30.000041763.150.000013250x67...44d8
01/31/20264:33:05 PMsell$12.89$2,952.310.013763.150.0043680x09...0f73
01/31/20264:32:45 PMbuy$2,570.68$2,954.812.743.150.870x75...c1bd