- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,069.67
- Pooled WBNB:
- $7,402.52
ETH/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,732.7. ETH price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 4827 trades with trading volume of $7,745,764.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $875,017,861.16. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,236,904.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,236,904.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4827 in the last 24 hours, 2403 of which are buy transactions, and 2424 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,745,764.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 3:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,732.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3:45:39 PM | sell | $0.05814 | $1,732.7 | 0.0001028 | 3.06 | 0.00003355 | 0xec...fa96 | |
| 07/03/2026 | 3:42:29 PM | sell | $5,634.33 | $1,731.65 | 9.97 | 3.06 | 3.25 | 0x5d...5e98 | |
| 07/03/2026 | 3:42:27 PM | sell | $2,181.09 | $1,732.03 | 3.86 | 3.06 | 1.25 | 0x4d...cb11 | |
| 07/03/2026 | 3:42:24 PM | sell | $42.45 | $1,732.09 | 0.07513 | 3.06 | 0.02451 | 0x46...ff0d | |
| 07/03/2026 | 3:39:54 PM | sell | $1,382.23 | $1,732.98 | 2.44 | 3.06 | 0.7976 | 0xe3...37be | |
| 07/03/2026 | 3:35:52 PM | buy | $0.3415 | $1,734.65 | 0.0006042 | 3.06 | 0.0001969 | 0x5b...b2d5 | |
| 07/03/2026 | 3:34:55 PM | buy | $13.58 | $1,734.57 | 0.02402 | 3.06 | 0.00783 | 0xe6...3b62 | |
| 07/03/2026 | 3:34:33 PM | buy | $0.08274 | $1,735.14 | 0.0001463 | 3.06 | 0.00004768 | 0x2a...c129 | |
| 07/03/2026 | 3:34:07 PM | sell | $561.37 | $1,733.61 | 0.9926 | 3.06 | 0.3238 | 0xd8...77f2 | |
| 07/03/2026 | 3:34:07 PM | sell | $881.81 | $1,733.99 | 1.55 | 3.06 | 0.5085 | 0x9c...6172 | |
| 07/03/2026 | 3:34:06 PM | sell | $1,377.14 | $1,734.06 | 2.43 | 3.06 | 0.7941 | 0xca...996d | |
| 07/03/2026 | 3:33:55 PM | sell | $822.92 | $1,734.35 | 1.45 | 3.06 | 0.4744 | 0xa3...0c42 | |
| 07/03/2026 | 3:33:57 PM | sell | $1,835.47 | $1,734.09 | 3.24 | 3.06 | 1.05 | 0x66...33af | |
| 07/03/2026 | 3:33:55 PM | sell | $3,200.41 | $1,734.23 | 5.65 | 3.06 | 1.84 | 0x3f...5a0b | |
| 07/03/2026 | 3:33:48 PM | sell | $1,127.3 | $1,734.48 | 1.99 | 3.06 | 0.6499 | 0xc4...f756 | |
| 07/03/2026 | 3:33:17 PM | buy | $3,979.68 | $1,736.73 | 7.03 | 3.06 | 2.29 | 0x9f...449e | |
| 07/03/2026 | 3:31:58 PM | buy | $4,137.9 | $1,736.77 | 7.31 | 3.06 | 2.38 | 0x48...d230 | |
| 07/03/2026 | 3:31:57 PM | buy | $3,138.4 | $1,736.57 | 5.54 | 3.06 | 1.8 | 0x86...606d | |
| 07/03/2026 | 3:31:39 PM | buy | $1,190.41 | $1,735.63 | 2.1 | 3.06 | 0.6858 | 0x2f...babb | |
| 07/03/2026 | 3:31:38 PM | buy | $14.99 | $1,735.6 | 0.02651 | 3.06 | 0.00864 | 0x36...0ce7 |