- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,441.28
- Pooled WBNB:
- $2,225.7
ETH/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,124.35. ETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 4998 trades with trading volume of $9,208,844.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,890,236,330.51. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,713,236.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,713,236.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4998 in the last 24 hours, 2398 of which are buy transactions, and 2600 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,208,844.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 6:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,124.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:05:11 AM | buy | $1,030 | $3,124.15 | 1.09 | 3.33 | 0.3296 | 0xad...2225 | |
| 01/23/2026 | 6:05:10 AM | buy | $372.52 | $3,124.09 | 0.3975 | 3.33 | 0.1192 | 0xfb...aab3 | |
| 01/23/2026 | 6:05:09 AM | buy | $1,576.15 | $3,123.92 | 1.68 | 3.33 | 0.5045 | 0x01...388f | |
| 01/23/2026 | 6:05:11 AM | buy | $4,203.06 | $3,124.35 | 4.48 | 3.33 | 1.34 | 0x1a...c149 | |
| 01/23/2026 | 6:05:10 AM | buy | $345.1 | $3,123.99 | 0.3682 | 3.33 | 0.1104 | 0x19...5184 | |
| 01/23/2026 | 6:05:10 AM | buy | $949.28 | $3,124.04 | 1.01 | 3.33 | 0.3038 | 0xd8...61e1 | |
| 01/23/2026 | 6:05:05 AM | buy | $6.63 | $3,123.86 | 0.007084 | 3.33 | 0.002125 | 0x17...daff | |
| 01/23/2026 | 6:05:05 AM | buy | $3,338.2 | $3,123.73 | 3.56 | 3.33 | 1.06 | 0xd3...7174 | |
| 01/23/2026 | 6:04:47 AM | buy | $2,627.92 | $3,123.49 | 2.8 | 3.33 | 0.8413 | 0x78...49fb | |
| 01/23/2026 | 6:03:36 AM | buy | $3,060.3 | $3,123.27 | 3.26 | 3.33 | 0.9798 | 0xff...70dd | |
| 01/23/2026 | 6:03:31 AM | buy | $833.04 | $3,123.12 | 0.8889 | 3.33 | 0.2667 | 0xeb...1560 | |
| 01/23/2026 | 6:01:36 AM | sell | $1,220.91 | $3,120.01 | 1.3 | 3.32 | 0.3913 | 0xa0...627c | |
| 01/23/2026 | 6:01:30 AM | sell | $5,239.75 | $3,120.26 | 5.59 | 3.32 | 1.67 | 0x73...04a4 | |
| 01/23/2026 | 6:01:28 AM | sell | $517.84 | $3,120.65 | 0.5525 | 3.32 | 0.1659 | 0x3c...a1b9 | |
| 01/23/2026 | 6:01:28 AM | sell | $1,016.48 | $3,120.71 | 1.08 | 3.33 | 0.3257 | 0x4c...0a96 | |
| 01/23/2026 | 6:01:29 AM | sell | $2,054.61 | $3,120.55 | 2.19 | 3.32 | 0.6584 | 0xc2...4518 | |
| 01/23/2026 | 6:01:19 AM | sell | $656.42 | $3,120.77 | 0.7004 | 3.33 | 0.2103 | 0x93...d62a | |
| 01/23/2026 | 6:01:19 AM | sell | $2,313.36 | $3,120.89 | 2.46 | 3.33 | 0.7412 | 0xbe...581c | |
| 01/23/2026 | 6:00:14 AM | buy | $92.85 | $3,124.1 | 0.09908 | 3.33 | 0.02972 | 0x44...91c8 | |
| 01/23/2026 | 5:59:47 AM | sell | $18.72 | $3,120.97 | 0.01998 | 3.33 | 0.006 | 0x84...8c5c |