- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,497.44
- Pooled WBNB:
- $10,898.68
ETH/WBNB price stats on BNB Chain
As of October 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,500.62. ETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 5417 trades with trading volume of $15,505,453.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,262,813,201.31. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,853,957.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,853,957.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5417 in the last 24 hours, 2712 of which are buy transactions, and 2705 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,505,453.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 6:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,500.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 6:43:05 AM | sell | $451 | $2,500.66 | 0.6062 | 3.36 | 0.1803 | 0x3b...69e7 | |
| 10/09/2026 | 6:43:11 AM | sell | $1,833.23 | $2,500.62 | 2.46 | 3.36 | 0.7331 | 0x13...036e | |
| 10/09/2026 | 6:43:11 AM | sell | $2,409.83 | $2,500.53 | 3.23 | 3.36 | 0.9637 | 0x42...323d | |
| 10/09/2026 | 6:37:31 AM | sell | $488.54 | $2,497.57 | 0.6575 | 3.36 | 0.1956 | 0xde...780c | |
| 10/09/2026 | 6:36:35 AM | buy | $257.78 | $2,500.68 | 0.3468 | 3.36 | 0.103 | 0x45...c194 | |
| 10/09/2026 | 6:35:23 AM | buy | $2,468.85 | $2,501.08 | 3.32 | 3.36 | 0.9871 | 0x15...3f66 | |
| 10/09/2026 | 6:34:56 AM | buy | $2,139.9 | $2,500.46 | 2.87 | 3.36 | 0.8558 | 0x42...2a37 | |
| 10/09/2026 | 6:34:56 AM | buy | $3,610.91 | $2,500.34 | 4.85 | 3.36 | 1.44 | 0x48...a8a8 | |
| 10/09/2026 | 6:34:45 AM | buy | $252.22 | $2,499.76 | 0.3394 | 3.36 | 0.1009 | 0xe9...b0a4 | |
| 10/09/2026 | 6:34:47 AM | buy | $0.01958 | $2,499.76 | 0.00002635 | 3.36 | 0.057833 | 0x35...8357 | |
| 10/09/2026 | 6:34:42 AM | buy | $342.54 | $2,499.74 | 0.461 | 3.36 | 0.137 | 0x55...4a40 | |
| 10/09/2026 | 6:34:07 AM | buy | $269.21 | $2,500.17 | 0.3622 | 3.36 | 0.1076 | 0x54...b05d | |
| 10/09/2026 | 6:33:59 AM | buy | $144.45 | $2,500.16 | 0.1943 | 3.36 | 0.05777 | 0x78...bc3d | |
| 10/09/2026 | 6:33:50 AM | buy | $1,638.72 | $2,500.04 | 2.2 | 3.36 | 0.6554 | 0x48...6196 | |
| 10/09/2026 | 6:33:52 AM | buy | $1,667.1 | $2,500.37 | 2.24 | 3.36 | 0.6667 | 0xa4...9965 | |
| 10/09/2026 | 6:33:51 AM | buy | $6,216.82 | $2,500.21 | 8.36 | 3.36 | 2.48 | 0xe1...ba51 | |
| 10/09/2026 | 6:33:35 AM | buy | $369.76 | $2,499.85 | 0.4975 | 3.36 | 0.1479 | 0xce...7d98 | |
| 10/09/2026 | 6:33:41 AM | buy | $2,454.31 | $2,499.96 | 3.3 | 3.36 | 0.9817 | 0xd1...5e8a | |
| 10/09/2026 | 6:33:35 AM | buy | $1,224.65 | $2,499.88 | 1.64 | 3.36 | 0.4898 | 0xf7...dc09 | |
| 10/09/2026 | 6:32:32 AM | buy | $991.83 | $2,499.68 | 1.33 | 3.36 | 0.3967 | 0x36...1d2b |