- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,531.32
- Pooled WBNB:
- $9,549.14
ETH/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,502.1. ETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 8370 trades with trading volume of $14,435,623.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,263,562,647.07. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,007,127.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,007,127.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8370 in the last 24 hours, 4951 of which are buy transactions, and 3419 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,435,623.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 6:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,502.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 6:09:10 PM | sell | $21.49 | $2,502.1 | 0.02861 | 3.33 | 0.008589 | 0xe4...2ee3 | |
| 09/06/2026 | 6:09:08 PM | sell | $14.54 | $2,502.1 | 0.01937 | 3.33 | 0.005814 | 0x1d...dc13 | |
| 09/06/2026 | 6:08:47 PM | sell | $0.001094 | $2,489.61 | 0.051465 | 3.33 | 0.064397 | 0xb4...2982 | |
| 09/06/2026 | 6:08:35 PM | sell | $133.23 | $2,489.6 | 0.1782 | 3.33 | 0.05351 | 0x3b...7bf8 | |
| 09/06/2026 | 6:06:53 PM | sell | $3.12 | $2,490.42 | 0.004183 | 3.33 | 0.001255 | 0xa4...0931 | |
| 09/06/2026 | 6:05:56 PM | buy | $2,989.43 | $2,504.96 | 3.97 | 3.33 | 1.19 | 0x71...070b | |
| 09/06/2026 | 6:05:55 PM | buy | $4,420.65 | $2,504.79 | 5.88 | 3.33 | 1.76 | 0x6d...a1da | |
| 09/06/2026 | 6:05:49 PM | sell | $0.00003255 | $2,489.69 | 0.074356 | 3.33 | 0.071307 | 0x5a...6cba | |
| 09/06/2026 | 6:04:29 PM | buy | $925.04 | $2,492.48 | 1.23 | 3.33 | 0.3711 | 0xc1...577a | |
| 09/06/2026 | 6:04:30 PM | sell | $0.7171 | $2,490.01 | 0.0009594 | 3.33 | 0.000288 | 0x02...725a | |
| 09/06/2026 | 6:04:28 PM | buy | $0.7474 | $2,492.46 | 0.001 | 3.33 | 0.0002998 | 0xb5...0ad1 | |
| 09/06/2026 | 6:04:27 PM | buy | $971.7 | $2,492.44 | 1.3 | 3.33 | 0.3898 | 0x89...214e | |
| 09/06/2026 | 6:04:26 PM | buy | $14.94 | $2,492.42 | 0.02 | 3.33 | 0.005997 | 0x5c...d9cd | |
| 09/06/2026 | 6:04:25 PM | buy | $582.79 | $2,492.4 | 0.7796 | 3.33 | 0.2338 | 0xae...2855 | |
| 09/06/2026 | 6:04:26 PM | buy | $22.42 | $2,492.42 | 0.03 | 3.33 | 0.008996 | 0x17...7f48 | |
| 09/06/2026 | 6:04:24 PM | buy | $3,354.18 | $2,492.31 | 4.48 | 3.33 | 1.34 | 0x64...2c5f | |
| 09/06/2026 | 6:04:19 PM | buy | $2,718.01 | $2,492.18 | 3.63 | 3.33 | 1.09 | 0x83...c38e | |
| 09/06/2026 | 6:04:19 PM | buy | $7,732.2 | $2,491.82 | 10.34 | 3.33 | 3.1 | 0xd0...f1f9 | |
| 09/06/2026 | 6:04:17 PM | buy | $1,948.94 | $2,491.6 | 2.6 | 3.33 | 0.7822 | 0xdf...aac4 | |
| 09/06/2026 | 6:03:42 PM | sell | $0.718 | $2,492.4 | 0.0009594 | 3.33 | 0.0002881 | 0x30...621b |