- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,543.02
- Pooled WBNB:
- $12,304.29
ETH/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,499.92. ETH price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 7516 trades with trading volume of $15,206,404.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,262,460,614.63. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $15,162,455.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $15,162,455.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7516 in the last 24 hours, 3596 of which are buy transactions, and 3920 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,206,404.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 3:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,499.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 3:48:19 AM | buy | $1,134.34 | $2,499.92 | 1.58 | 3.49 | 0.4537 | 0xcb...61c0 | |
| 08/25/2026 | 3:47:42 AM | buy | $1,404.1 | $2,500.84 | 1.96 | 3.49 | 0.5614 | 0xb0...66d5 | |
| 08/25/2026 | 3:47:35 AM | buy | $908.16 | $2,501.92 | 1.26 | 3.49 | 0.3629 | 0x29...8e7d | |
| 08/25/2026 | 3:47:26 AM | buy | $0.08594 | $2,501.9 | 0.00012 | 3.49 | 0.00003435 | 0xa6...ce74 | |
| 08/25/2026 | 3:46:16 AM | sell | $97.38 | $2,498.74 | 0.136 | 3.48 | 0.03897 | 0x81...2117 | |
| 08/25/2026 | 3:46:12 AM | sell | $2,700.88 | $2,498.81 | 3.77 | 3.48 | 1.08 | 0xfa...6752 | |
| 08/25/2026 | 3:46:12 AM | sell | $4,086.03 | $2,498.99 | 5.7 | 3.49 | 1.63 | 0x8f...041a | |
| 08/25/2026 | 3:45:38 AM | sell | $65.9 | $2,497.04 | 0.09212 | 3.49 | 0.02639 | 0xc8...7a9b | |
| 08/25/2026 | 3:45:38 AM | sell | $971.61 | $2,497.07 | 1.35 | 3.49 | 0.3891 | 0xe8...2395 | |
| 08/25/2026 | 3:45:43 AM | sell | $1,510.78 | $2,497 | 2.11 | 3.49 | 0.605 | 0x2e...718f | |
| 08/25/2026 | 3:45:43 AM | sell | $282.8 | $2,496.95 | 0.3952 | 3.49 | 0.1132 | 0xe4...9b18 | |
| 08/25/2026 | 3:45:37 AM | sell | $1,056.89 | $2,497.12 | 1.47 | 3.49 | 0.4232 | 0xa9...48f6 | |
| 08/25/2026 | 3:45:55 AM | sell | $0.3995 | $2,496.95 | 0.0005584 | 3.49 | 0.00016 | 0xa4...85df | |
| 08/25/2026 | 3:44:51 AM | sell | $337.99 | $2,497.74 | 0.4724 | 3.49 | 0.1353 | 0xf8...7337 | |
| 08/25/2026 | 3:44:52 AM | sell | $550.93 | $2,497.54 | 0.7701 | 3.49 | 0.2205 | 0x58...e1d3 | |
| 08/25/2026 | 3:45:07 AM | sell | $1,232.98 | $2,497.08 | 1.72 | 3.49 | 0.4937 | 0xe7...4fc3 | |
| 08/25/2026 | 3:44:51 AM | sell | $3,349.91 | $2,497.64 | 4.68 | 3.49 | 1.34 | 0xcb...b274 | |
| 08/25/2026 | 3:45:01 AM | sell | $3,960.42 | $2,497.33 | 5.53 | 3.49 | 1.58 | 0x41...abed | |
| 08/25/2026 | 3:45:07 AM | sell | $1,973.39 | $2,497.17 | 2.75 | 3.49 | 0.7902 | 0xff...e644 | |
| 08/25/2026 | 3:44:54 AM | sell | $1,800.12 | $2,497.48 | 2.51 | 3.49 | 0.7207 | 0x09...6c53 |