- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,774.65
- Pooled WBNB:
- $2,291.52
ETH/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,950.72. ETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 7514 trades with trading volume of $12,594,919.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,785,186,198.54. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,334,709.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,334,709.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7514 in the last 24 hours, 3697 of which are buy transactions, and 3817 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,594,919.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 4:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,950.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:34:08 PM | sell | $554.96 | $2,950.56 | 0.5921 | 3.14 | 0.188 | 0x0e...10a5 | |
| 01/31/2026 | 4:34:09 PM | sell | $352.85 | $2,950.3 | 0.3765 | 3.14 | 0.1196 | 0x2b...e874 | |
| 01/31/2026 | 4:34:08 PM | sell | $315.31 | $2,950.41 | 0.3364 | 3.14 | 0.1068 | 0x18...a423 | |
| 01/31/2026 | 4:34:07 PM | buy | $311.16 | $2,953.8 | 0.332 | 3.15 | 0.1053 | 0x9e...2474 | |
| 01/31/2026 | 4:34:07 PM | sell | $422.98 | $2,950.72 | 0.4513 | 3.14 | 0.1433 | 0x81...4cd0 | |
| 01/31/2026 | 4:34:07 PM | sell | $356.68 | $2,950.84 | 0.3806 | 3.14 | 0.1208 | 0x22...8d52 | |
| 01/31/2026 | 4:34:01 PM | buy | $310.7 | $2,953.7 | 0.3315 | 3.15 | 0.1051 | 0x61...e7a0 | |
| 01/31/2026 | 4:33:59 PM | sell | $516.07 | $2,950.78 | 0.5506 | 3.14 | 0.1748 | 0x2a...38c1 | |
| 01/31/2026 | 4:33:57 PM | sell | $463.43 | $2,950.94 | 0.4945 | 3.14 | 0.157 | 0xed...2364 | |
| 01/31/2026 | 4:33:53 PM | sell | $319.8 | $2,951.07 | 0.3412 | 3.14 | 0.1083 | 0x17...b6ab | |
| 01/31/2026 | 4:33:45 PM | sell | $275.7 | $2,951.56 | 0.2941 | 3.14 | 0.0934 | 0x03...10f1 | |
| 01/31/2026 | 4:33:45 PM | sell | $1,167.49 | $2,951.32 | 1.24 | 3.14 | 0.3955 | 0x3d...73df | |
| 01/31/2026 | 4:33:40 PM | sell | $367.15 | $2,951.66 | 0.3917 | 3.14 | 0.1243 | 0x23...51f1 | |
| 01/31/2026 | 4:33:38 PM | sell | $542.65 | $2,951.81 | 0.579 | 3.14 | 0.1838 | 0x71...a4d3 | |
| 01/31/2026 | 4:33:38 PM | sell | $534.68 | $2,951.99 | 0.5705 | 3.15 | 0.1811 | 0xbb...8e76 | |
| 01/31/2026 | 4:33:37 PM | sell | $1,003.76 | $2,952.24 | 1.07 | 3.15 | 0.3399 | 0xe3...955a | |
| 01/31/2026 | 4:33:31 PM | buy | $310.5 | $2,955.31 | 0.3313 | 3.15 | 0.105 | 0x47...416a | |
| 01/31/2026 | 4:33:29 PM | sell | $0.03913 | $2,952.3 | 0.00004176 | 3.15 | 0.00001325 | 0x67...44d8 | |
| 01/31/2026 | 4:33:05 PM | sell | $12.89 | $2,952.31 | 0.01376 | 3.15 | 0.004368 | 0x09...0f73 | |
| 01/31/2026 | 4:32:45 PM | buy | $2,570.68 | $2,954.81 | 2.74 | 3.15 | 0.87 | 0x75...c1bd |