WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,313.01
Price
3.65 WBNB
TVL
$8.76M
MKT CAP
$1.4B
5m
0.04%
1h
0.38%
4h
-0.55%
24h
0.42%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,262.19
Pooled WBNB:
$9,247.32

ETH/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,313.01. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 4699 trades with trading volume of $7,708,513.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,399,375,812.86. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,763,705.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,763,705.70.

The total transactions of ETH/WBNB is 4699 in the last 24 hours, 2396 of which are buy transactions, and 2303 are sales transactions.

ETH/WBNB pool has a trading volume of $7,708,513.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.65, captured at 1:54 PM UTC.

The price of converting 1 ETH to USD is $2,313.01 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20261:53:31 PMbuy$2.59$2,313.010.0041113.650.0011230xc2...b69e
04/21/20261:53:23 PMbuy$1.95$2,312.880.00313.650.0008470x20...aa45
04/21/20261:53:16 PMbuy$2,544.71$2,312.674.023.651.10x5e...74db
04/21/20261:52:50 PMbuy$1,289.29$2,311.12.043.650.55780xee...ebeb
04/21/20261:52:49 PMbuy$2,774.51$2,310.964.393.651.20xb2...d7c8
04/21/20261:52:51 PMbuy$2,497.9$2,311.233.953.651.080x59...bd97
04/21/20261:52:48 PMbuy$2,890.68$2,310.774.573.651.250x70...bb7c
04/21/20261:52:46 PMbuy$1,941.29$2,310.473.073.650.84020xa8...f52f
04/21/20261:52:47 PMbuy$1,915.9$2,310.63.033.650.82910x37...77d0
04/21/20261:52:46 PMbuy$645.99$2,310.381.023.650.27960xb2...c016
04/21/20261:52:42 PMbuy$1,166.24$2,310.381.843.650.50470xa9...921c
04/21/20261:52:14 PMbuy$849.93$2,310.331.343.650.36780x4e...b995
04/21/20261:52:12 PMbuy$1,590.26$2,310.242.513.650.68830x35...8d07
04/21/20261:51:37 PMbuy$4,676.77$2,310.217.43.652.020x99...de1c
04/21/20261:51:36 PMbuy$910.84$2,310.011.443.650.39420xca...a4ed
04/21/20261:51:35 PMbuy$2,472.28$2,309.93.913.651.070x9e...27b3
04/21/20261:51:21 PMbuy$4,317.29$2,310.016.833.651.860x64...d817
04/21/20261:51:20 PMsell$7,258.48$2,307.811.483.653.140x9a...79d2
04/21/20261:50:11 PMbuy$1,757.71$2,310.152.783.650.76080x91...42ae
04/21/20261:50:04 PMbuy$1,745.49$2,310.012.763.650.75560xa3...c1fc