- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,410.57
- Pooled WBNB:
- $5,906.75
ETH/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,022.14. ETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 4998 trades with trading volume of $11,218,682.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,223,394,919.83. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,476,852.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,476,852.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4998 in the last 24 hours, 2439 of which are buy transactions, and 2559 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,218,682.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 9:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,022.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 9:05:12 PM | sell | $2,349.15 | $2,022.14 | 3.85 | 3.31 | 1.16 | 0xac...432b | |
| 03/30/2026 | 9:02:10 PM | sell | $1,437.99 | $2,022.42 | 2.35 | 3.31 | 0.711 | 0x81...f8d2 | |
| 03/30/2026 | 9:00:02 PM | sell | $362.91 | $2,023.39 | 0.5947 | 3.31 | 0.1793 | 0xec...059e | |
| 03/30/2026 | 9:00:00 PM | sell | $1,336.3 | $2,023.52 | 2.18 | 3.31 | 0.6603 | 0xeb...1ccd | |
| 03/30/2026 | 9:00:02 PM | sell | $1,864.82 | $2,023.44 | 3.05 | 3.31 | 0.9216 | 0xc6...267e | |
| 03/30/2026 | 8:59:49 PM | sell | $4,440.51 | $2,023.42 | 7.27 | 3.31 | 2.19 | 0xf7...63e0 | |
| 03/30/2026 | 8:59:49 PM | sell | $190.52 | $2,023.53 | 0.3122 | 3.31 | 0.09415 | 0xc3...684d | |
| 03/30/2026 | 8:59:50 PM | sell | $1,408.61 | $2,023.27 | 2.3 | 3.31 | 0.6962 | 0x84...cacc | |
| 03/30/2026 | 8:59:49 PM | sell | $4,063.93 | $2,023.64 | 6.66 | 3.31 | 2 | 0xa5...b729 | |
| 03/30/2026 | 8:59:42 PM | sell | $5.3 | $2,017.88 | 0.00872 | 3.31 | 0.002628 | 0x11...369a | |
| 03/30/2026 | 8:59:31 PM | sell | $5,442.08 | $2,024.5 | 8.91 | 3.31 | 2.68 | 0xc8...c8c9 | |
| 03/30/2026 | 8:58:34 PM | sell | $1,617.36 | $2,024.71 | 2.65 | 3.31 | 0.7988 | 0xde...d77c | |
| 03/30/2026 | 8:47:53 PM | buy | $20.27 | $2,024.7 | 0.03325 | 3.32 | 0.01001 | 0x69...06b1 | |
| 03/30/2026 | 8:47:15 PM | buy | $3,000.43 | $2,025.17 | 4.91 | 3.32 | 1.48 | 0xe5...fd84 | |
| 03/30/2026 | 8:47:14 PM | buy | $1,106.88 | $2,025.07 | 1.81 | 3.32 | 0.5465 | 0x8b...cfce | |
| 03/30/2026 | 8:47:07 PM | buy | $412.11 | $2,024.92 | 0.6757 | 3.32 | 0.2035 | 0xb9...07bb | |
| 03/30/2026 | 8:47:07 PM | buy | $2,000.27 | $2,024.98 | 3.27 | 3.32 | 0.9877 | 0xb1...864d | |
| 03/30/2026 | 8:46:52 PM | buy | $898.67 | $2,025.18 | 1.47 | 3.32 | 0.4437 | 0x5c...89f1 | |
| 03/30/2026 | 8:46:52 PM | buy | $1,358.15 | $2,025.24 | 2.22 | 3.32 | 0.6706 | 0x94...9eff | |
| 03/30/2026 | 8:45:50 PM | buy | $137.71 | $2,024.65 | 0.2258 | 3.32 | 0.06802 | 0xa6...1b72 |