- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,833.48
- Pooled WBNB:
- $9,655.98
ETH/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,458.63. ETH price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 4891 trades with trading volume of $11,291,355.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,609,049.63. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,595,602.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,595,602.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4891 in the last 24 hours, 2356 of which are buy transactions, and 2535 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,291,355.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 10:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,458.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 10:30:03 PM | sell | $2,087.49 | $2,458.69 | 2.81 | 3.31 | 0.849 | 0x04...14a5 | |
| 10/20/2026 | 10:30:08 PM | sell | $730.59 | $2,458.63 | 0.9838 | 3.31 | 0.2971 | 0xb3...8da9 | |
| 10/20/2026 | 10:30:02 PM | sell | $4,506.32 | $2,458.95 | 6.06 | 3.31 | 1.83 | 0xaa...a930 | |
| 10/20/2026 | 10:30:02 PM | sell | $2,798.71 | $2,458.79 | 3.76 | 3.31 | 1.13 | 0x08...9f1d | |
| 10/20/2026 | 10:29:41 PM | sell | $2,558.64 | $2,459.03 | 3.44 | 3.31 | 1.04 | 0x9b...0f92 | |
| 10/20/2026 | 10:28:29 PM | sell | $4,429.98 | $2,460.72 | 5.96 | 3.31 | 1.8 | 0xf5...fcaa | |
| 10/20/2026 | 10:28:33 PM | sell | $2,500.06 | $2,460.57 | 3.36 | 3.31 | 1.01 | 0x10...f6e2 | |
| 10/20/2026 | 10:28:37 PM | sell | $1,096.13 | $2,460.5 | 1.47 | 3.31 | 0.4454 | 0xc6...ae75 | |
| 10/20/2026 | 10:28:20 PM | sell | $3,135.34 | $2,460.42 | 4.22 | 3.31 | 1.27 | 0x20...aa18 | |
| 10/20/2026 | 10:28:23 PM | sell | $685.56 | $2,460.34 | 0.9228 | 3.31 | 0.2786 | 0x4c...cb31 | |
| 10/20/2026 | 10:28:17 PM | sell | $2,404.91 | $2,460.38 | 3.23 | 3.31 | 0.9774 | 0xa0...5cc1 | |
| 10/20/2026 | 10:28:01 PM | sell | $5,750.7 | $2,460.57 | 7.74 | 3.31 | 2.33 | 0x67...d7e8 | |
| 10/20/2026 | 10:28:13 PM | sell | $350.39 | $2,460.44 | 0.4717 | 3.31 | 0.1424 | 0xbf...52ab | |
| 10/20/2026 | 10:27:56 PM | buy | $0.7641 | $2,463.14 | 0.001028 | 3.31 | 0.0003102 | 0xa7...e954 | |
| 10/20/2026 | 10:27:25 PM | sell | $1,616.88 | $2,461.36 | 2.17 | 3.31 | 0.6569 | 0xb5...a205 | |
| 10/20/2026 | 10:27:24 PM | sell | $1,120.09 | $2,461.42 | 1.5 | 3.31 | 0.455 | 0xfb...6bda | |
| 10/20/2026 | 10:27:11 PM | sell | $1,722.2 | $2,461.79 | 2.31 | 3.31 | 0.6995 | 0x12...9c2d | |
| 10/20/2026 | 10:27:22 PM | sell | $2,500.55 | $2,461.49 | 3.36 | 3.31 | 1.01 | 0xeb...1954 | |
| 10/20/2026 | 10:27:12 PM | sell | $3,125.77 | $2,461.61 | 4.2 | 3.31 | 1.26 | 0xba...4f78 | |
| 10/20/2026 | 10:27:27 PM | sell | $2,630.25 | $2,461.27 | 3.54 | 3.31 | 1.06 | 0xa0...d665 |