Info about ETH-WBNB pair
- Pooled ETH:
- 4,695.24
- Pooled WBNB:
- $4,707.99
ETH/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,793.22. ETH price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 6363 trades with trading volume of $13,103,460.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $905,579,411.68. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,321,374.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,321,374.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6363 in the last 24 hours, 3234 of which are buy transactions, and 3129 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,103,460.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.9, captured at 12:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,793.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 12:51:07 AM | sell | $299.27 | $1,793.25 | 0.4855 | 2.9 | 0.1668 | 0x72...078c | |
| 06/16/2026 | 12:51:07 AM | sell | $901.97 | $1,793.22 | 1.46 | 2.9 | 0.5029 | 0x34...706a | |
| 06/16/2026 | 12:50:56 AM | sell | $936.03 | $1,793.4 | 1.51 | 2.9 | 0.5219 | 0x39...4ec2 | |
| 06/16/2026 | 12:50:54 AM | sell | $804.54 | $1,793.45 | 1.3 | 2.9 | 0.4485 | 0xb6...a253 | |
| 06/16/2026 | 12:50:53 AM | sell | $1,887.93 | $1,793.51 | 3.06 | 2.9 | 1.05 | 0x6d...fcc2 | |
| 06/16/2026 | 12:50:52 AM | sell | $850.33 | $1,793.61 | 1.37 | 2.9 | 0.474 | 0x7b...c843 | |
| 06/16/2026 | 12:50:53 AM | sell | $825.4 | $1,793.57 | 1.33 | 2.9 | 0.4601 | 0x36...447f | |
| 06/16/2026 | 12:50:51 AM | sell | $4,163 | $1,793.73 | 6.75 | 2.91 | 2.32 | 0x63...0c03 | |
| 06/16/2026 | 12:50:48 AM | sell | $25.37 | $1,793.98 | 0.04116 | 2.91 | 0.01414 | 0xbb...2351 | |
| 06/16/2026 | 12:50:49 AM | sell | $1,182.82 | $1,793.95 | 1.91 | 2.91 | 0.6593 | 0x0b...d0c0 | |
| 06/16/2026 | 12:50:13 AM | sell | $1,266.73 | $1,794.7 | 2.05 | 2.91 | 0.7058 | 0xc4...0417 | |
| 06/16/2026 | 12:50:13 AM | sell | $4,118.35 | $1,794.83 | 6.67 | 2.91 | 2.29 | 0x6b...98f8 | |
| 06/16/2026 | 12:50:13 AM | sell | $19.81 | $1,794.73 | 0.03213 | 2.91 | 0.01104 | 0xb0...30f7 | |
| 06/16/2026 | 12:50:00 AM | sell | $1,320.38 | $1,794.92 | 2.14 | 2.91 | 0.7356 | 0x5d...82ed | |
| 06/16/2026 | 12:49:46 AM | sell | $134.75 | $1,795.79 | 0.2184 | 2.91 | 0.07503 | 0x54...753a | |
| 06/16/2026 | 12:49:47 AM | sell | $349.54 | $1,795.8 | 0.5666 | 2.91 | 0.1946 | 0xd3...7c4c | |
| 06/16/2026 | 12:49:47 AM | sell | $3,201.36 | $1,795.71 | 5.18 | 2.91 | 1.78 | 0x2e...26fc | |
| 06/16/2026 | 12:49:43 AM | buy | $32.93 | $1,797.66 | 0.05338 | 2.91 | 0.01831 | 0x13...848a | |
| 06/16/2026 | 12:49:43 AM | sell | $893.81 | $1,795.84 | 1.44 | 2.91 | 0.4977 | 0xb2...4105 | |
| 06/16/2026 | 12:49:42 AM | sell | $2,800.47 | $1,795.93 | 4.53 | 2.91 | 1.55 | 0x0e...2846 |