WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,582.2
Price
2.8 WBNB
TVL
$10.39M
MKT CAP
$799M
5m
0.07%
1h
-0.06%
4h
0.21%
24h
1.31%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
9M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
5,607.45
Pooled WBNB:
$2,686.38

ETH/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,582.2. ETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 5605 trades with trading volume of $9,072,770.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $799,014,721.81. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,388,757.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,388,757.18.

The total transactions of ETH/WBNB is 5605 in the last 24 hours, 2760 of which are buy transactions, and 2845 are sales transactions.

ETH/WBNB pool has a trading volume of $9,072,770.72 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.8, captured at 9:49 AM UTC.

The price of converting 1 ETH to USD is $1,582.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20269:48:35 AMbuy$1,388.97$1,582.22.462.80.8778
0x222...B03a
0x3d...c00d
06/27/20269:48:32 AMbuy$1,045.45$1,582.141.852.80.6607
0x341...7c13
0x29...d048
06/27/20269:48:17 AMsell$3.09$1,580.810.0054872.790.00196
0x390...428e
0xe5...9b79
06/27/20269:45:25 AMbuy$1,429.62$1,582.712.532.80.9032
0x2C7...7740
0x3c...ddd3
06/27/20269:43:24 AMsell$0.7277$1,581.070.0012882.790.0004602
0xE8D...80fb
0x2b...d472
06/27/20269:41:08 AMsell$0.0657$1,580.620.00011632.790.00004156
0xB5C...9AdF
0xb4...ef3d
06/27/20269:40:15 AMbuy$1,163.81$1,582.142.062.80.7355
0xfc5...25F4
0x8d...860e
06/27/20269:33:29 AMbuy$1,749.24$1,582.513.092.81.1
0x01D...7d2c
0x05...2ea3
06/27/20269:32:53 AMbuy$2,000.34$1,582.663.542.81.26
0x3ED...27EB
0xa6...9a0c
06/27/20269:32:53 AMbuy$1,675.34$1,582.542.962.81.05
0xD29...8117
0x3e...f5fe
06/27/20269:32:51 AMbuy$851.29$1,582.471.52.80.5379
0x562...AE3f
0xe2...db23
06/27/20269:32:32 AMsell$0.03179$1,580.410.000056312.790.00002012
0x04f...91e1
0x4d...5581
06/27/20269:31:33 AMbuy$3,743.37$1,581.726.622.82.36
0x12c...35f6
0xfa...ed02
06/27/20269:30:46 AMbuy$0.01592$1,581.370.00002822.80.00001007
0xB5C...9AdF
0x8d...be23
06/27/20269:29:32 AMbuy$0.001311$1,581.20.0523222.80.068292
0xB5C...f5db
0x11...d969
06/27/20269:28:15 AMbuy$0.005404$1,581.60.0595712.80.053417
0xB5C...7fA2
0x0c...4b66
06/27/20269:25:32 AMsell$3,062.88$1,579.555.422.791.93
0x5D9...DEF1
0x17...8113
06/27/20269:25:19 AMbuy$1.31$1,580.890.0023332.80.000833
0x933...33Cc
0xfe...3918
06/27/20269:25:10 AMbuy$1,666.13$1,581.012.952.81.05
0xE83...870C
0x98...8240
06/27/20269:23:08 AMbuy$0.1898$1,580.880.00033632.80.00012
0x358...F276
0x9a...7bd2