- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,462.26
- Pooled WBNB:
- $2,415.9
ETH/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,129.95. ETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 5253 trades with trading volume of $12,178,270.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,893,624,246.54. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,970,831.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,970,831.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5253 in the last 24 hours, 2481 of which are buy transactions, and 2772 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,178,270.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 4:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,129.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:58:18 AM | buy | $81.82 | $3,129.95 | 0.08731 | 3.33 | 0.02614 | 0x4b...16a7 | |
| 01/28/2026 | 4:58:08 AM | sell | $1,992.41 | $3,126.89 | 2.12 | 3.33 | 0.6371 | 0xc2...2c67 | |
| 01/28/2026 | 4:55:42 AM | buy | $0.1043 | $3,130.09 | 0.0001113 | 3.34 | 0.00003334 | 0xbd...0ffe | |
| 01/28/2026 | 4:54:29 AM | buy | $0.04983 | $3,130.09 | 0.00005318 | 3.34 | 0.00001592 | 0xe0...061f | |
| 01/28/2026 | 4:53:59 AM | buy | $5,828.56 | $3,129.89 | 6.21 | 3.33 | 1.86 | 0xbc...ec0c | |
| 01/28/2026 | 4:53:34 AM | sell | $3,126.66 | $3,126.66 | 3.33 | 3.33 | 1 | 0x1e...1464 | |
| 01/28/2026 | 4:53:25 AM | sell | $3,126.88 | $3,126.88 | 3.33 | 3.33 | 1 | 0xbe...6a11 | |
| 01/28/2026 | 4:52:25 AM | buy | $265.7 | $3,130.11 | 0.2835 | 3.34 | 0.08488 | 0xb9...2691 | |
| 01/28/2026 | 4:51:25 AM | sell | $2,394.18 | $3,127.05 | 2.55 | 3.33 | 0.7656 | 0x72...178d | |
| 01/28/2026 | 4:51:01 AM | sell | $2,912.73 | $3,127.23 | 3.1 | 3.33 | 0.9314 | 0x0a...ff3f | |
| 01/28/2026 | 4:50:48 AM | sell | $31.39 | $3,127.34 | 0.0335 | 3.33 | 0.01003 | 0xd0...0d9e | |
| 01/28/2026 | 4:50:26 AM | buy | $117.54 | $3,130.46 | 0.1254 | 3.34 | 0.03754 | 0x45...46b7 | |
| 01/28/2026 | 4:49:20 AM | sell | $2,718.11 | $3,127.42 | 2.9 | 3.33 | 0.8691 | 0xbf...dd52 | |
| 01/28/2026 | 4:48:15 AM | buy | $0.004174 | $3,130.65 | 0.054454 | 3.34 | 0.051333 | 0xc3...dc81 | |
| 01/28/2026 | 4:46:41 AM | buy | $163.74 | $3,130.64 | 0.1747 | 3.34 | 0.0523 | 0xbf...b717 | |
| 01/28/2026 | 4:46:16 AM | buy | $163.74 | $3,130.63 | 0.1747 | 3.34 | 0.0523 | 0xd9...d730 | |
| 01/28/2026 | 4:44:41 AM | sell | $1,479.81 | $3,127.55 | 1.57 | 3.33 | 0.4731 | 0xf9...afa1 | |
| 01/28/2026 | 4:44:19 AM | sell | $4,725.65 | $3,127.75 | 5.04 | 3.33 | 1.51 | 0xeb...d052 | |
| 01/28/2026 | 4:44:19 AM | buy | $136.45 | $3,130.72 | 0.1456 | 3.34 | 0.04358 | 0x27...0138 | |
| 01/28/2026 | 4:44:15 AM | sell | $1,220.81 | $3,127.96 | 1.3 | 3.33 | 0.3902 | 0x19...55e7 |