- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,981.35
- Pooled WBNB:
- $6,583.22
ETH/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,867.53. ETH price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 4922 trades with trading volume of $6,925,537.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,104,363.80. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,313,546.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,313,546.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4922 in the last 24 hours, 2123 of which are buy transactions, and 2799 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,925,537.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 1:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,867.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 1:06:43 AM | buy | $242.83 | $1,867.53 | 0.4122 | 3.17 | 0.13 | 0xc2...0632 | |
| 08/01/2026 | 1:05:25 AM | buy | $195.59 | $1,868.35 | 0.3318 | 3.17 | 0.1046 | 0x4a...f116 | |
| 08/01/2026 | 1:05:18 AM | buy | $164 | $1,868.49 | 0.2782 | 3.17 | 0.08777 | 0x49...7e30 | |
| 08/01/2026 | 1:05:13 AM | sell | $180.51 | $1,866.94 | 0.3062 | 3.16 | 0.09669 | 0x8a...382b | |
| 08/01/2026 | 1:05:08 AM | sell | $13.92 | $1,866.46 | 0.02363 | 3.16 | 0.007461 | 0x05...c049 | |
| 08/01/2026 | 1:05:06 AM | sell | $336.17 | $1,866.47 | 0.5704 | 3.16 | 0.1801 | 0x59...ef5b | |
| 08/01/2026 | 1:04:35 AM | sell | $60.9 | $1,866.51 | 0.1033 | 3.16 | 0.03263 | 0x06...47c4 | |
| 08/01/2026 | 1:04:15 AM | sell | $2,470.53 | $1,865.69 | 4.19 | 3.16 | 1.32 | 0x2d...7b76 | |
| 08/01/2026 | 1:04:16 AM | sell | $1,502.65 | $1,865.6 | 2.55 | 3.16 | 0.8054 | 0x76...4163 | |
| 08/01/2026 | 1:04:00 AM | sell | $333.78 | $1,866.49 | 0.5664 | 3.16 | 0.1788 | 0x99...4f29 | |
| 08/01/2026 | 12:57:35 AM | sell | $786.65 | $1,865.12 | 1.33 | 3.16 | 0.4217 | 0xd2...e223 | |
| 08/01/2026 | 12:57:30 AM | sell | $935.63 | $1,865.19 | 1.58 | 3.16 | 0.5016 | 0xf8...583f | |
| 08/01/2026 | 12:57:25 AM | sell | $958.99 | $1,865.23 | 1.62 | 3.16 | 0.5141 | 0x86...59c1 | |
| 08/01/2026 | 12:57:24 AM | sell | $1,259.25 | $1,865.29 | 2.13 | 3.16 | 0.675 | 0xd0...80a9 | |
| 08/01/2026 | 12:57:13 AM | sell | $2,160.55 | $1,864.96 | 3.66 | 3.16 | 1.15 | 0x27...ee4a | |
| 08/01/2026 | 12:56:52 AM | sell | $1,550.56 | $1,865.35 | 2.63 | 3.16 | 0.8312 | 0x0b...e312 | |
| 08/01/2026 | 12:56:46 AM | sell | $2,242.98 | $1,865.56 | 3.8 | 3.16 | 1.2 | 0x87...df1f | |
| 08/01/2026 | 12:56:45 AM | sell | $926.95 | $1,865.71 | 1.57 | 3.16 | 0.4968 | 0x78...f3d8 | |
| 08/01/2026 | 12:56:45 AM | sell | $1,748.64 | $1,865.65 | 2.96 | 3.16 | 0.9372 | 0x2f...dc4a | |
| 08/01/2026 | 12:56:31 AM | sell | $355.53 | $1,865.97 | 0.6036 | 3.16 | 0.1905 | 0x83...aa03 |