- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,631.62
- Pooled WBNB:
- $9,298.05
ETH/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,932.48. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 4445 trades with trading volume of $5,442,948.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $975,904,704.37. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,403,012.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,403,012.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4445 in the last 24 hours, 2163 of which are buy transactions, and 2282 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,442,948.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 3:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,932.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:29:38 AM | buy | $2.39 | $1,932.48 | 0.00418 | 3.37 | 0.001237 | 0x33...ea7f | |
| 07/22/2026 | 3:29:33 AM | buy | $0.001239 | $1,932.5 | 0.052167 | 3.37 | 0.066414 | 0x1b...f681 | |
| 07/22/2026 | 3:29:25 AM | buy | $2,230.7 | $1,932.42 | 3.9 | 3.37 | 1.15 | 0x28...4adc | |
| 07/22/2026 | 3:29:24 AM | buy | $1,414.54 | $1,932.3 | 2.47 | 3.37 | 0.732 | 0x4e...4c3d | |
| 07/22/2026 | 3:29:17 AM | buy | $698.21 | $1,932.63 | 1.22 | 3.37 | 0.3612 | 0x42...b3b1 | |
| 07/22/2026 | 3:28:45 AM | buy | $0.0001011 | $1,932.39 | 0.061768 | 3.37 | 0.075233 | 0xfd...e438 | |
| 07/22/2026 | 3:28:15 AM | buy | $592.66 | $1,932.49 | 1.03 | 3.37 | 0.3066 | 0xc9...3c18 | |
| 07/22/2026 | 3:28:11 AM | buy | $0.001884 | $1,932.09 | 0.053294 | 3.37 | 0.069752 | 0x74...0ae6 | |
| 07/22/2026 | 3:28:02 AM | buy | $669.54 | $1,932.38 | 1.17 | 3.37 | 0.3464 | 0x20...304c | |
| 07/22/2026 | 3:28:01 AM | buy | $220.1 | $1,932.35 | 0.3848 | 3.37 | 0.1139 | 0x2e...5e60 | |
| 07/22/2026 | 3:27:44 AM | buy | $389.67 | $1,931.84 | 0.6814 | 3.37 | 0.2017 | 0x8f...0d89 | |
| 07/22/2026 | 3:27:26 AM | buy | $0.005965 | $1,932.28 | 0.00001043 | 3.37 | 0.053087 | 0x09...34bf | |
| 07/22/2026 | 3:26:04 AM | buy | $3,195.81 | $1,932.01 | 5.58 | 3.37 | 1.65 | 0x8a...8343 | |
| 07/22/2026 | 3:26:03 AM | buy | $893.44 | $1,931.87 | 1.56 | 3.37 | 0.4624 | 0xef...5dcb | |
| 07/22/2026 | 3:25:49 AM | buy | $645.26 | $1,931.35 | 1.12 | 3.37 | 0.334 | 0x33...29a0 | |
| 07/22/2026 | 3:25:50 AM | buy | $1,242.98 | $1,931.42 | 2.17 | 3.37 | 0.6435 | 0xfb...ef2f | |
| 07/22/2026 | 3:24:02 AM | buy | $5,425.69 | $1,931.59 | 9.48 | 3.37 | 2.8 | 0x1e...7872 | |
| 07/22/2026 | 3:22:30 AM | buy | $11.28 | $1,931.74 | 0.01973 | 3.37 | 0.005843 | 0x67...e11c | |
| 07/22/2026 | 3:22:11 AM | buy | $540.51 | $1,931.84 | 0.9448 | 3.37 | 0.2797 | 0x4e...1567 | |
| 07/22/2026 | 3:22:06 AM | buy | $931.72 | $1,931.69 | 1.62 | 3.37 | 0.4823 | 0x72...8f29 |