- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,037.71
- Pooled WBNB:
- $7,088.75
ETH/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,123.46. ETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 4223 trades with trading volume of $6,544,284.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,350,804.16. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $13,270,810.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $13,270,810.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4223 in the last 24 hours, 1742 of which are buy transactions, and 2481 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,544,284.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 11:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,123.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:41:41 AM | buy | $2,118.1 | $2,123.46 | 3.19 | 3.2 | 0.9974 | 0x1c...1d1c | |
| 05/26/2026 | 11:41:37 AM | buy | $953.3 | $2,123.33 | 1.43 | 3.2 | 0.4489 | 0x0d...2d77 | |
| 05/26/2026 | 11:41:08 AM | buy | $7,512.12 | $2,122.54 | 11.34 | 3.2 | 3.53 | 0x04...479f | |
| 05/26/2026 | 11:41:06 AM | buy | $950.63 | $2,122.21 | 1.43 | 3.2 | 0.4479 | 0x00...3d3f | |
| 05/26/2026 | 11:41:07 AM | buy | $1,077.31 | $2,122.27 | 1.62 | 3.2 | 0.5076 | 0xb8...d556 | |
| 05/26/2026 | 11:41:01 AM | buy | $4,262.12 | $2,122.12 | 6.43 | 3.2 | 2 | 0x67...8301 | |
| 05/26/2026 | 11:40:58 AM | buy | $661.42 | $2,122.4 | 0.9982 | 3.2 | 0.3116 | 0xcb...c671 | |
| 05/26/2026 | 11:40:57 AM | buy | $786.85 | $2,122.35 | 1.18 | 3.2 | 0.3707 | 0x24...2b84 | |
| 05/26/2026 | 11:40:35 AM | buy | $1,167.17 | $2,121.79 | 1.76 | 3.2 | 0.55 | 0x0d...a220 | |
| 05/26/2026 | 11:39:58 AM | buy | $4,000.89 | $2,121.22 | 6.04 | 3.2 | 1.88 | 0x24...121d | |
| 05/26/2026 | 11:39:59 AM | buy | $2,500.56 | $2,121.42 | 3.77 | 3.2 | 1.17 | 0x1e...9a35 | |
| 05/26/2026 | 11:38:20 AM | buy | $24.91 | $2,121.88 | 0.0376 | 3.2 | 0.01174 | 0x28...2943 | |
| 05/26/2026 | 11:38:00 AM | sell | $907.83 | $2,119.79 | 1.37 | 3.19 | 0.4282 | 0xb3...9ae5 | |
| 05/26/2026 | 11:35:50 AM | sell | $2,369.05 | $2,120.1 | 3.57 | 3.19 | 1.11 | 0xb1...e53d | |
| 05/26/2026 | 11:35:48 AM | sell | $2,250.04 | $2,120.44 | 3.39 | 3.2 | 1.06 | 0x4e...cded | |
| 05/26/2026 | 11:35:50 AM | sell | $1,454.05 | $2,120.22 | 2.19 | 3.19 | 0.6858 | 0x66...7f27 | |
| 05/26/2026 | 11:35:49 AM | sell | $0.01199 | $2,120.27 | 0.0000181 | 3.19 | 0.055658 | 0xbf...c178 | |
| 05/26/2026 | 11:35:49 AM | sell | $1,659.31 | $2,120.32 | 2.5 | 3.19 | 0.7825 | 0xe1...cad1 | |
| 05/26/2026 | 11:35:47 AM | sell | $0.02335 | $2,120.51 | 0.00003523 | 3.2 | 0.00001101 | 0x51...e180 | |
| 05/26/2026 | 11:34:08 AM | sell | $578.42 | $2,122.54 | 0.872 | 3.2 | 0.2725 | 0xc4...acc6 |