Info about ETH-WBNB pair
- Pooled ETH:
- 5,583.92
- Pooled WBNB:
- $2,222.54
ETH/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,647.06. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 5762 trades with trading volume of $9,065,972.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $831,767,281.15. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,519,078.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,519,078.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5762 in the last 24 hours, 2617 of which are buy transactions, and 3145 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,065,972.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.76, captured at 3:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,647.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 3:39:15 PM | sell | $429.33 | $1,647.06 | 0.7217 | 2.76 | 0.2606 | 0xe1...0775 | |
| 06/10/2026 | 3:39:08 PM | sell | $917.94 | $1,646.47 | 1.54 | 2.76 | 0.5575 | 0x1f...cc38 | |
| 06/10/2026 | 3:39:05 PM | sell | $4,073.71 | $1,647.8 | 6.84 | 2.76 | 2.47 | 0xfb...dd73 | |
| 06/10/2026 | 3:39:04 PM | sell | $2,258.72 | $1,647.95 | 3.79 | 2.76 | 1.37 | 0x4f...793b | |
| 06/10/2026 | 3:39:03 PM | sell | $2,874.59 | $1,648.07 | 4.83 | 2.76 | 1.74 | 0x09...0131 | |
| 06/10/2026 | 3:39:03 PM | sell | $2,064.21 | $1,648.18 | 3.46 | 2.76 | 1.25 | 0x36...53ec | |
| 06/10/2026 | 3:37:47 PM | sell | $2,983.93 | $1,651.51 | 5 | 2.77 | 1.8 | 0x8f...dc95 | |
| 06/10/2026 | 3:37:05 PM | sell | $2,017.37 | $1,651.2 | 3.38 | 2.77 | 1.22 | 0x44...017c | |
| 06/10/2026 | 3:36:42 PM | sell | $1,899.93 | $1,650.43 | 3.18 | 2.77 | 1.15 | 0x22...5c37 | |
| 06/10/2026 | 3:36:00 PM | sell | $40.68 | $1,649.73 | 0.06832 | 2.77 | 0.02466 | 0x01...5489 | |
| 06/10/2026 | 3:35:58 PM | sell | $108.48 | $1,649.73 | 0.1821 | 2.77 | 0.06575 | 0x1d...b84e | |
| 06/10/2026 | 3:35:50 PM | sell | $29.52 | $1,650.19 | 0.04956 | 2.77 | 0.01789 | 0x74...112d | |
| 06/10/2026 | 3:35:39 PM | sell | $718.97 | $1,649.99 | 1.2 | 2.77 | 0.4357 | 0xf3...287f | |
| 06/10/2026 | 3:35:37 PM | sell | $1,749.93 | $1,649.92 | 2.93 | 2.77 | 1.06 | 0xc4...a427 | |
| 06/10/2026 | 3:35:33 PM | sell | $59.98 | $1,649.96 | 0.1007 | 2.77 | 0.03635 | 0x02...5777 | |
| 06/10/2026 | 3:35:18 PM | sell | $659.23 | $1,650.25 | 1.1 | 2.77 | 0.3994 | 0xb9...741b | |
| 06/10/2026 | 3:35:15 PM | sell | $84.72 | $1,649.67 | 0.1422 | 2.77 | 0.05135 | 0x83...d5b1 | |
| 06/10/2026 | 3:35:10 PM | sell | $1,499.61 | $1,649.53 | 2.51 | 2.77 | 0.9091 | 0xc9...00f6 | |
| 06/10/2026 | 3:35:01 PM | sell | $1,750.95 | $1,650.9 | 2.93 | 2.77 | 1.06 | 0x61...724d | |
| 06/10/2026 | 3:34:56 PM | sell | $825.37 | $1,651.01 | 1.38 | 2.77 | 0.4999 | 0xf3...7efe |