- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,084.14
- Pooled WBNB:
- $8,311.2
ETH/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,873.7. ETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 2510 trades with trading volume of $3,960,733.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,222,277.00. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,510,686.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,510,686.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2510 in the last 24 hours, 1485 of which are buy transactions, and 1025 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,960,733.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 10:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,873.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 10:21:58 PM | sell | $0.07132 | $1,873.7 | 0.0001252 | 3.29 | 0.00003806 | 0x76...4623 | |
| 07/25/2026 | 10:09:03 PM | buy | $3,536.7 | $1,874.12 | 6.21 | 3.29 | 1.88 | 0x84...dfe5 | |
| 07/25/2026 | 10:09:02 PM | buy | $2,441.01 | $1,873.69 | 4.29 | 3.29 | 1.3 | 0xb0...30e8 | |
| 07/25/2026 | 10:09:01 PM | buy | $2,970.89 | $1,873.52 | 5.22 | 3.29 | 1.58 | 0x0a...25d2 | |
| 07/25/2026 | 10:09:01 PM | buy | $966.95 | $1,873.56 | 1.7 | 3.29 | 0.5161 | 0x05...13a6 | |
| 07/25/2026 | 10:09:01 PM | buy | $211.2 | $1,873.57 | 0.3713 | 3.29 | 0.1127 | 0xa7...6f8d | |
| 07/25/2026 | 10:09:01 PM | buy | $3,514.59 | $1,873.6 | 6.17 | 3.29 | 1.87 | 0xaa...506c | |
| 07/25/2026 | 10:09:00 PM | buy | $1,260.09 | $1,873.48 | 2.21 | 3.29 | 0.6725 | 0xad...5739 | |
| 07/25/2026 | 10:09:02 PM | buy | $1,331.54 | $1,873.65 | 2.34 | 3.29 | 0.7106 | 0x1b...e148 | |
| 07/25/2026 | 10:08:58 PM | buy | $299.19 | $1,873.84 | 0.5259 | 3.29 | 0.1596 | 0xf3...c8e1 | |
| 07/25/2026 | 10:08:51 PM | buy | $2,065.87 | $1,873.44 | 3.63 | 3.29 | 1.1 | 0x25...d858 | |
| 07/25/2026 | 10:08:45 PM | buy | $178.29 | $1,873.42 | 0.3134 | 3.29 | 0.09516 | 0x30...b293 | |
| 07/25/2026 | 10:08:44 PM | buy | $226.65 | $1,873.42 | 0.3984 | 3.29 | 0.1209 | 0x51...b274 | |
| 07/25/2026 | 10:08:04 PM | buy | $1,718.86 | $1,873.89 | 3.02 | 3.29 | 0.9172 | 0xf5...38b3 | |
| 07/25/2026 | 10:07:33 PM | buy | $1,675.32 | $1,873.8 | 2.94 | 3.29 | 0.894 | 0x21...df69 | |
| 07/25/2026 | 10:07:05 PM | buy | $2,678.31 | $1,873.81 | 4.7 | 3.29 | 1.42 | 0xc6...783e | |
| 07/25/2026 | 10:07:05 PM | buy | $398.26 | $1,873.84 | 0.7 | 3.29 | 0.2125 | 0x48...0032 | |
| 07/25/2026 | 10:06:48 PM | buy | $2,114.24 | $1,873.78 | 3.71 | 3.29 | 1.12 | 0xdb...abff | |
| 07/25/2026 | 10:06:44 PM | buy | $1,454.12 | $1,873.37 | 2.55 | 3.29 | 0.7762 | 0x6c...4862 | |
| 07/25/2026 | 10:06:30 PM | buy | $3,999.26 | $1,873.35 | 7.03 | 3.29 | 2.13 | 0x0a...6a8e |