- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,227.2
- Pooled WBNB:
- $3,790.8
ETH/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,177.66. ETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 1939 trades with trading volume of $3,908,724.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,099,721,790.87. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,493,273.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,493,273.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1939 in the last 24 hours, 1000 of which are buy transactions, and 939 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,908,724.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 5:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,177.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:19:16 PM | buy | $1,401.36 | $2,177.66 | 2.15 | 3.34 | 0.6435 | 0x5d...89ee | |
| 05/17/2026 | 5:18:53 PM | buy | $0.09211 | $2,178.18 | 0.0001416 | 3.34 | 0.00004229 | 0xa7...4f75 | |
| 05/17/2026 | 5:18:51 PM | buy | $0.01105 | $2,178.24 | 0.00001698 | 3.34 | 0.055072 | 0x44...6129 | |
| 05/17/2026 | 5:18:22 PM | buy | $2,500.89 | $2,179.53 | 3.84 | 3.34 | 1.14 | 0x8d...b60a | |
| 05/17/2026 | 5:18:16 PM | buy | $3,201.09 | $2,179.61 | 4.91 | 3.34 | 1.46 | 0xfc...29f7 | |
| 05/17/2026 | 5:18:16 PM | buy | $2,556.58 | $2,179.49 | 3.92 | 3.34 | 1.17 | 0xe3...9088 | |
| 05/17/2026 | 5:18:15 PM | buy | $2,251.12 | $2,179.86 | 3.45 | 3.34 | 1.03 | 0x96...85cb | |
| 05/17/2026 | 5:17:53 PM | buy | $3,201.5 | $2,179.77 | 4.91 | 3.34 | 1.46 | 0xed...392c | |
| 05/17/2026 | 5:16:55 PM | buy | $1.69 | $2,180.37 | 0.002603 | 3.34 | 0.0007777 | 0x41...0ddf | |
| 05/17/2026 | 5:12:11 PM | sell | $1,050.62 | $2,178.95 | 1.61 | 3.34 | 0.4821 | 0x49...54c3 | |
| 05/17/2026 | 5:12:12 PM | sell | $3,552.15 | $2,178.85 | 5.45 | 3.34 | 1.63 | 0xb4...7baa | |
| 05/17/2026 | 5:12:10 PM | sell | $12,146.55 | $2,179.23 | 18.64 | 3.34 | 5.57 | 0x8e...4f4b | |
| 05/17/2026 | 5:12:07 PM | sell | $2,865.89 | $2,179.47 | 4.39 | 3.34 | 1.31 | 0x19...3696 | |
| 05/17/2026 | 5:12:06 PM | sell | $10,066.53 | $2,179.79 | 15.45 | 3.34 | 4.61 | 0x8a...c409 | |
| 05/17/2026 | 5:12:07 PM | sell | $1,104.66 | $2,179.56 | 1.69 | 3.34 | 0.5068 | 0x79...1b8a | |
| 05/17/2026 | 5:12:05 PM | sell | $2,473.69 | $2,180.27 | 3.79 | 3.34 | 1.13 | 0xd1...180c | |
| 05/17/2026 | 5:11:09 PM | sell | $9.16 | $2,180.52 | 0.01406 | 3.34 | 0.004203 | 0x44...077b | |
| 05/17/2026 | 5:11:05 PM | sell | $1,424.59 | $2,180.55 | 2.18 | 3.34 | 0.6533 | 0x46...628f | |
| 05/17/2026 | 5:11:04 PM | sell | $1,968.23 | $2,180.42 | 3.02 | 3.34 | 0.9026 | 0x20...8310 | |
| 05/17/2026 | 5:11:04 PM | sell | $1,445.6 | $2,180.49 | 2.21 | 3.34 | 0.6629 | 0x39...c49d |