- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,450
- Pooled WBNB:
- $10,472.87
ETH/WBNB price stats on BNB Chain
As of October 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,458.73. ETH price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 3699 trades with trading volume of $8,928,308.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,658,979.02. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,141,014.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,141,014.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3699 in the last 24 hours, 1999 of which are buy transactions, and 1700 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,928,308.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 8:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,458.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 8:10:04 AM | buy | $3,875.04 | $2,458.73 | 5.29 | 3.36 | 1.57 | 0xf8...d340 | |
| 10/16/2026 | 8:07:02 AM | sell | $19.92 | $2,454.67 | 0.02726 | 3.35 | 0.008118 | 0x81...83c0 | |
| 10/16/2026 | 8:06:44 AM | sell | $4.98 | $2,454.67 | 0.006819 | 3.35 | 0.00203 | 0xc5...0b47 | |
| 10/16/2026 | 8:06:33 AM | sell | $2,181.41 | $2,455.64 | 2.98 | 3.35 | 0.8883 | 0x72...549e | |
| 10/16/2026 | 8:06:22 AM | sell | $1,476.1 | $2,456.38 | 2.01 | 3.36 | 0.6009 | 0x48...45ac | |
| 10/16/2026 | 8:06:27 AM | sell | $6,502 | $2,456.13 | 8.89 | 3.35 | 2.64 | 0x12...7ae1 | |
| 10/16/2026 | 8:06:33 AM | sell | $115.25 | $2,455.49 | 0.1576 | 3.35 | 0.04693 | 0x1d...d342 | |
| 10/16/2026 | 8:06:29 AM | sell | $900.85 | $2,455.96 | 1.23 | 3.35 | 0.3668 | 0x8b...487c | |
| 10/16/2026 | 8:06:20 AM | sell | $1.53 | $2,456.41 | 0.002093 | 3.36 | 0.0006231 | 0xab...6ef7 | |
| 10/16/2026 | 8:06:34 AM | sell | $368.15 | $2,455.48 | 0.5036 | 3.35 | 0.1499 | 0x36...7c3f | |
| 10/16/2026 | 8:06:22 AM | sell | $1,000.07 | $2,456.33 | 1.36 | 3.36 | 0.4071 | 0x39...aedf | |
| 10/16/2026 | 8:06:30 AM | sell | $2,714.92 | $2,455.88 | 3.71 | 3.35 | 1.1 | 0x92...6c48 | |
| 10/16/2026 | 8:06:31 AM | sell | $2,143.32 | $2,455.77 | 2.93 | 3.35 | 0.8727 | 0xd0...b488 | |
| 10/16/2026 | 8:06:16 AM | sell | $1,527.25 | $2,456.46 | 2.08 | 3.36 | 0.6217 | 0xfc...3d61 | |
| 10/16/2026 | 8:06:19 AM | sell | $363.13 | $2,456.42 | 0.4967 | 3.36 | 0.1478 | 0xdb...840b | |
| 10/16/2026 | 8:06:22 AM | sell | $700.1 | $2,456.29 | 0.9576 | 3.35 | 0.285 | 0xdf...c9df | |
| 10/16/2026 | 8:06:13 AM | sell | $507.4 | $2,456.51 | 0.694 | 3.36 | 0.2065 | 0x78...c795 | |
| 10/16/2026 | 8:06:33 AM | sell | $2,159.93 | $2,455.54 | 2.95 | 3.35 | 0.8796 | 0x2b...a07f | |
| 10/16/2026 | 8:06:31 AM | sell | $496.16 | $2,455.71 | 0.6786 | 3.35 | 0.202 | 0xd0...b488 | |
| 10/16/2026 | 8:06:32 AM | sell | $323.5 | $2,455.7 | 0.4425 | 3.35 | 0.1317 | 0xeb...2f03 |