- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,932.15
- Pooled WBNB:
- $7,525.67
ETH/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,116.48. ETH price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 3285 trades with trading volume of $5,764,617.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,068,825,160.52. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $13,263,222.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $13,263,222.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3285 in the last 24 hours, 1581 of which are buy transactions, and 1704 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,764,617.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 12:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,116.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:55:17 AM | sell | $0.0325 | $2,116.48 | 0.00004951 | 3.22 | 0.00001535 | 0xc0...4776 | |
| 05/24/2026 | 12:52:54 AM | buy | $563.5 | $2,117.5 | 0.8587 | 3.22 | 0.2661 | 0xc0...62ac | |
| 05/24/2026 | 12:52:48 AM | buy | $853.38 | $2,117.41 | 1.3 | 3.22 | 0.403 | 0xd5...ee24 | |
| 05/24/2026 | 12:52:48 AM | buy | $30.2 | $2,117.46 | 0.04603 | 3.22 | 0.01426 | 0x03...97b9 | |
| 05/24/2026 | 12:52:41 AM | buy | $2,798.49 | $2,117.61 | 4.26 | 3.22 | 1.32 | 0x49...1dd4 | |
| 05/24/2026 | 12:52:41 AM | buy | $520.42 | $2,117.44 | 0.7929 | 3.22 | 0.2457 | 0x75...1367 | |
| 05/24/2026 | 12:52:39 AM | buy | $571.29 | $2,117.3 | 0.8704 | 3.22 | 0.2698 | 0x65...c755 | |
| 05/24/2026 | 12:52:38 AM | buy | $53.92 | $2,117.27 | 0.08216 | 3.22 | 0.02547 | 0x4d...c8f7 | |
| 05/24/2026 | 12:52:40 AM | buy | $856.29 | $2,117.37 | 1.3 | 3.22 | 0.4044 | 0xbc...42cb | |
| 05/24/2026 | 12:52:36 AM | buy | $522.7 | $2,117.49 | 0.7963 | 3.22 | 0.2468 | 0xf9...95c6 | |
| 05/24/2026 | 12:52:27 AM | buy | $254.05 | $2,117.52 | 0.387 | 3.22 | 0.1199 | 0x1a...6e1e | |
| 05/24/2026 | 12:52:23 AM | buy | $590.69 | $2,117.18 | 0.9 | 3.22 | 0.279 | 0x0b...6363 | |
| 05/24/2026 | 12:50:25 AM | buy | $3,081.52 | $2,119.93 | 4.68 | 3.22 | 1.45 | 0x49...483c | |
| 05/24/2026 | 12:49:30 AM | buy | $8.96 | $2,119.92 | 0.01364 | 3.22 | 0.00423 | 0x2b...c4ed | |
| 05/24/2026 | 12:39:36 AM | buy | $0.05032 | $2,120.45 | 0.00007654 | 3.22 | 0.00002373 | 0xda...04be | |
| 05/24/2026 | 12:35:58 AM | sell | $0.1377 | $2,116.69 | 0.0002097 | 3.22 | 0.00006509 | 0x76...b5af | |
| 05/24/2026 | 12:32:04 AM | buy | $1,811.65 | $2,119.37 | 2.75 | 3.22 | 0.8548 | 0x2b...5db4 | |
| 05/24/2026 | 12:32:06 AM | buy | $1,499.91 | $2,119.54 | 2.28 | 3.22 | 0.7076 | 0x36...22e1 | |
| 05/24/2026 | 12:32:00 AM | buy | $794.15 | $2,119.52 | 1.2 | 3.22 | 0.3746 | 0xb9...b312 | |
| 05/24/2026 | 12:30:38 AM | sell | $0.01544 | $2,115.04 | 0.00002351 | 3.22 | 0.0573 | 0xb6...56ef |