- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5,034.75
- Pooled WBNB:
- $4,589.96
ETH/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,743.55. ETH price is down -9.12% in the last 24 hours. The trading history for the last 24 hours contains 6031 trades with trading volume of $12,056,366.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $880,497,503.78. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,422,458.28. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,422,458.28.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6031 in the last 24 hours, 2888 of which are buy transactions, and 3143 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,056,366.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.02, captured at 11:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,743.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 11:16:22 PM | sell | $1,178.72 | $1,743.64 | 2.04 | 3.02 | 0.676 | 0x96...7e83 | |
| 11/14/2026 | 11:16:23 PM | sell | $3,347.36 | $1,743.41 | 5.81 | 3.02 | 1.92 | 0x7b...e268 | |
| 11/14/2026 | 11:16:23 PM | sell | $2,165.05 | $1,743.55 | 3.75 | 3.02 | 1.24 | 0xbb...8d5f | |
| 11/14/2026 | 11:16:00 PM | sell | $57.33 | $1,745.34 | 0.09943 | 3.02 | 0.03284 | 0xed...5231 | |
| 11/14/2026 | 11:16:02 PM | sell | $1,261.01 | $1,745.31 | 2.18 | 3.02 | 0.7225 | 0x0b...d554 | |
| 11/14/2026 | 11:15:41 PM | sell | $1,997.35 | $1,745.24 | 3.46 | 3.02 | 1.14 | 0x29...b87f | |
| 11/14/2026 | 11:15:47 PM | sell | $1,748.64 | $1,744.91 | 3.03 | 3.02 | 1 | 0x6f...9c50 | |
| 11/14/2026 | 11:15:42 PM | sell | $2,576 | $1,745.12 | 4.46 | 3.02 | 1.47 | 0x7b...23da | |
| 11/14/2026 | 11:15:40 PM | sell | $574.17 | $1,745.31 | 0.996 | 3.02 | 0.3289 | 0x0d...61ef | |
| 11/14/2026 | 11:15:46 PM | sell | $1,292.17 | $1,744.99 | 2.24 | 3.02 | 0.7405 | 0xc1...812e | |
| 11/14/2026 | 11:15:45 PM | sell | $577.72 | $1,745.04 | 1 | 3.02 | 0.331 | 0x3b...7214 | |
| 11/14/2026 | 11:15:28 PM | sell | $1,309.59 | $1,747.84 | 2.26 | 3.02 | 0.7492 | 0x6e...538c | |
| 11/14/2026 | 11:15:11 PM | buy | $1,448.76 | $1,749.59 | 2.5 | 3.03 | 0.828 | 0xfb...de16 | |
| 11/14/2026 | 11:15:28 PM | sell | $2,805.26 | $1,747.73 | 4.86 | 3.02 | 1.6 | 0x2e...05d7 | |
| 11/14/2026 | 11:15:09 PM | buy | $857.57 | $1,749.53 | 1.48 | 3.03 | 0.4901 | 0x75...e0b1 | |
| 11/14/2026 | 11:15:04 PM | buy | $314.07 | $1,748.34 | 0.5445 | 3.03 | 0.1796 | 0x58...dd0b | |
| 11/14/2026 | 11:14:20 PM | sell | $2,812.41 | $1,749.19 | 4.86 | 3.02 | 1.6 | 0xa4...e8a8 | |
| 11/14/2026 | 11:14:20 PM | sell | $797.52 | $1,749.09 | 1.38 | 3.02 | 0.4559 | 0x04...b857 | |
| 11/14/2026 | 11:13:39 PM | sell | $9,616.59 | $1,746.75 | 16.67 | 3.02 | 5.5 | 0xb4...154c | |
| 11/14/2026 | 11:13:40 PM | sell | $2,857.86 | $1,746.42 | 4.95 | 3.02 | 1.63 | 0xa3...cfd4 |