Info about ETH-WBNB pair
- Pooled ETH:
- 1,126.59
- Pooled WBNB:
- $11,153.11
ETH/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,246.76. ETH price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 6310 trades with trading volume of $12,925,661.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,359,292,092.12. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,459,603.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,459,603.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6310 in the last 24 hours, 3163 of which are buy transactions, and 3147 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,925,661.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.61, captured at 12:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,246.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 12:03:03 AM | buy | $4,772.97 | $2,244.83 | 7.69 | 3.62 | 2.12 | 0x58...d08b | |
| 04/08/2026 | 12:03:03 AM | buy | $247.4 | $2,244.98 | 0.399 | 3.62 | 0.1102 | 0x43...7b86 | |
| 04/08/2026 | 12:03:01 AM | buy | $1,233.04 | $2,248.9 | 1.98 | 3.62 | 0.5482 | 0xb8...ef7d | |
| 04/08/2026 | 12:02:59 AM | sell | $0.1438 | $2,246.61 | 0.0002315 | 3.61 | 0.00006403 | 0xbe...0de0 | |
| 04/08/2026 | 12:02:57 AM | sell | $0.6951 | $2,246.76 | 0.001119 | 3.61 | 0.0003094 | 0x43...1500 | |
| 04/08/2026 | 12:02:40 AM | buy | $0.8556 | $2,249.26 | 0.001377 | 3.62 | 0.0003804 | 0x64...b514 | |
| 04/08/2026 | 12:02:34 AM | buy | $37.92 | $2,249.12 | 0.06104 | 3.62 | 0.01686 | 0x95...ba9e | |
| 04/08/2026 | 12:02:34 AM | buy | $123.62 | $2,249.12 | 0.199 | 3.62 | 0.05496 | 0x37...0f07 | |
| 04/08/2026 | 12:02:31 AM | buy | $959.33 | $2,248.52 | 1.54 | 3.62 | 0.4266 | 0xa7...6e2f | |
| 04/08/2026 | 12:02:30 AM | buy | $858.33 | $2,248.47 | 1.38 | 3.62 | 0.3817 | 0x5d...0a55 | |
| 04/08/2026 | 12:02:29 AM | buy | $994.44 | $2,248.41 | 1.6 | 3.62 | 0.4422 | 0xe6...1bb7 | |
| 04/08/2026 | 12:02:18 AM | buy | $952.34 | $2,248.84 | 1.53 | 3.62 | 0.4234 | 0x27...495b | |
| 04/08/2026 | 12:02:14 AM | buy | $3,860.58 | $2,247.86 | 6.21 | 3.61 | 1.71 | 0x97...4625 | |
| 04/08/2026 | 12:02:15 AM | buy | $353.34 | $2,247.99 | 0.569 | 3.61 | 0.1571 | 0x3f...2c99 | |
| 04/08/2026 | 12:02:13 AM | buy | $1,506.55 | $2,247.61 | 2.42 | 3.61 | 0.6702 | 0xfd...04d2 | |
| 04/08/2026 | 12:02:13 AM | buy | $1,481.85 | $2,247.7 | 2.38 | 3.61 | 0.6592 | 0x0f...83ff | |
| 04/08/2026 | 12:02:11 AM | buy | $3,102.35 | $2,247.31 | 4.99 | 3.61 | 1.38 | 0x9d...9655 | |
| 04/08/2026 | 12:02:12 AM | buy | $124.19 | $2,247.41 | 0.2 | 3.61 | 0.05526 | 0x12...b969 | |
| 04/08/2026 | 12:02:11 AM | buy | $3,648.51 | $2,247.11 | 5.87 | 3.61 | 1.62 | 0x6e...3b9f | |
| 04/08/2026 | 12:02:12 AM | buy | $735.14 | $2,247.97 | 1.18 | 3.61 | 0.327 | 0x7a...a9f3 |