- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,892.24
- Pooled WBNB:
- $7,647.69
ETH/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,122.75. ETH price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 3237 trades with trading volume of $5,675,739.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,071,991,765.86. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $13,280,517.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $13,280,517.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3237 in the last 24 hours, 1522 of which are buy transactions, and 1715 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,675,739.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 7:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,122.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:25:25 AM | sell | $904.53 | $2,122.89 | 1.37 | 3.23 | 0.426 | 0xd1...b904 | |
| 05/24/2026 | 7:25:25 AM | sell | $1,749.65 | $2,122.75 | 2.66 | 3.23 | 0.8242 | 0xb9...ddb1 | |
| 05/24/2026 | 7:22:44 AM | sell | $585.35 | $2,123.34 | 0.8919 | 3.23 | 0.2756 | 0x26...0857 | |
| 05/24/2026 | 7:20:09 AM | sell | $0.06248 | $2,124.06 | 0.00009517 | 3.23 | 0.00002941 | 0xcb...ac9a | |
| 05/24/2026 | 7:19:04 AM | sell | $529.65 | $2,123.35 | 0.807 | 3.23 | 0.2494 | 0x71...e6e8 | |
| 05/24/2026 | 7:11:12 AM | buy | $0.1037 | $2,126.69 | 0.000158 | 3.23 | 0.00004879 | 0xff...6370 | |
| 05/24/2026 | 7:11:09 AM | sell | $0.1395 | $2,124.56 | 0.0002125 | 3.23 | 0.00006568 | 0x99...84ac | |
| 05/24/2026 | 7:11:04 AM | sell | $1.75 | $2,124.97 | 0.002667 | 3.23 | 0.0008245 | 0x3e...c3c5 | |
| 05/24/2026 | 7:10:06 AM | sell | $0.1424 | $2,125.34 | 0.0002169 | 3.23 | 0.00006704 | 0xc0...1ac4 | |
| 05/24/2026 | 7:10:06 AM | sell | $0.006594 | $2,125.34 | 0.00001003 | 3.23 | 0.053102 | 0xb2...438a | |
| 05/24/2026 | 7:09:27 AM | sell | $0.1012 | $2,125.69 | 0.0001541 | 3.23 | 0.00004763 | 0x6a...fbc4 | |
| 05/24/2026 | 7:09:04 AM | sell | $0.04518 | $2,125.73 | 0.00006877 | 3.23 | 0.00002125 | 0x98...54df | |
| 05/24/2026 | 7:07:51 AM | sell | $447.28 | $2,125.34 | 0.6809 | 3.23 | 0.2104 | 0x6c...0716 | |
| 05/24/2026 | 7:04:43 AM | sell | $1.08 | $2,126.07 | 0.001652 | 3.23 | 0.0005107 | 0xb0...fd12 | |
| 05/24/2026 | 7:04:27 AM | buy | $3,649.53 | $2,129.09 | 5.55 | 3.23 | 1.71 | 0x2c...dee0 | |
| 05/24/2026 | 7:04:58 AM | sell | $0.1335 | $2,127.15 | 0.0002032 | 3.23 | 0.0000628 | 0xec...92f2 | |
| 05/24/2026 | 7:03:53 AM | buy | $1,308.75 | $2,129.52 | 1.99 | 3.23 | 0.6145 | 0xc9...f76c | |
| 05/24/2026 | 7:03:52 AM | buy | $1,553.79 | $2,129.37 | 2.36 | 3.23 | 0.7296 | 0xfd...d035 | |
| 05/24/2026 | 7:02:22 AM | sell | $0.3423 | $2,125.44 | 0.0005209 | 3.23 | 0.000161 | 0xf3...6fcc | |
| 05/24/2026 | 7:00:16 AM | buy | $417.85 | $2,128.98 | 0.6354 | 3.23 | 0.1962 | 0x93...3512 |