- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,091.84
- Pooled WBNB:
- $2,463.78
ETH/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,067.4. ETH price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 3054 trades with trading volume of $3,504,393.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,044,041,615.21. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,062,320.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,062,320.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3054 in the last 24 hours, 1477 of which are buy transactions, and 1577 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,504,393.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 11:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,067.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 11:51:48 PM | buy | $1,061.9 | $2,067.4 | 1.63 | 3.17 | 0.5136 | 0x1e...8ad2 | |
| 05/22/2026 | 11:51:27 PM | buy | $2,037.52 | $2,066.76 | 3.13 | 3.17 | 0.9858 | 0x58...b7a8 | |
| 05/22/2026 | 11:51:23 PM | sell | $1.76 | $2,063.98 | 0.002707 | 3.17 | 0.000853 | 0xe4...506f | |
| 05/22/2026 | 11:51:23 PM | buy | $740.35 | $2,065.99 | 1.13 | 3.17 | 0.3583 | 0x56...e5be | |
| 05/22/2026 | 11:51:18 PM | buy | $1,382.91 | $2,065.73 | 2.12 | 3.17 | 0.6694 | 0xa6...9f38 | |
| 05/22/2026 | 11:51:18 PM | buy | $726.56 | $2,065.88 | 1.11 | 3.17 | 0.3516 | 0xf5...7f18 | |
| 05/22/2026 | 11:51:12 PM | buy | $2,132.98 | $2,065.46 | 3.28 | 3.17 | 1.03 | 0x54...d1dc | |
| 05/22/2026 | 11:51:01 PM | buy | $1,345.1 | $2,065.41 | 2.06 | 3.17 | 0.6512 | 0x5e...7776 | |
| 05/22/2026 | 11:51:00 PM | buy | $1,863.23 | $2,065.18 | 2.86 | 3.17 | 0.9022 | 0xd9...2be2 | |
| 05/22/2026 | 11:50:56 PM | buy | $1,270.9 | $2,064.95 | 1.95 | 3.17 | 0.6154 | 0xe1...9a23 | |
| 05/22/2026 | 11:50:54 PM | sell | $0.4829 | $2,062.57 | 0.0007426 | 3.17 | 0.0002341 | 0x87...7ec8 | |
| 05/22/2026 | 11:50:54 PM | sell | $124.63 | $2,062.58 | 0.1916 | 3.17 | 0.06042 | 0xc8...c609 | |
| 05/22/2026 | 11:50:48 PM | sell | $128.55 | $2,062.57 | 0.1977 | 3.17 | 0.06232 | 0x33...7ab5 | |
| 05/22/2026 | 11:50:17 PM | buy | $2,111.69 | $2,063.78 | 3.24 | 3.17 | 1.02 | 0xbf...b468 | |
| 05/22/2026 | 11:50:17 PM | buy | $317.94 | $2,063.61 | 0.4891 | 3.17 | 0.154 | 0x97...2427 | |
| 05/22/2026 | 11:50:16 PM | buy | $695.48 | $2,063.53 | 1.06 | 3.17 | 0.337 | 0x73...62f2 | |
| 05/22/2026 | 11:50:01 PM | buy | $24.5 | $2,062.97 | 0.0377 | 3.17 | 0.01187 | 0xf4...008b | |
| 05/22/2026 | 11:48:41 PM | sell | $18.58 | $2,060.08 | 0.02861 | 3.17 | 0.009021 | 0xee...9779 | |
| 05/22/2026 | 11:48:41 PM | sell | $18.58 | $2,060.08 | 0.0286 | 3.17 | 0.009019 | 0xf1...b2a9 | |
| 05/22/2026 | 11:48:11 PM | buy | $1,035.88 | $2,059.35 | 1.59 | 3.17 | 0.503 | 0x25...1b81 |