- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,144.49
- Pooled WBNB:
- $4,465.46
ETH/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,073.25. ETH price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 6063 trades with trading volume of $10,661,068.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,254,318,958.81. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,244,981.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,244,981.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6063 in the last 24 hours, 3010 of which are buy transactions, and 3053 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,661,068.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 10:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,073.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 10:30:29 AM | buy | $739.5 | $2,075.34 | 1.17 | 3.31 | 0.3563 | 0xc1...d9d8 | |
| 02/14/2026 | 10:30:28 AM | buy | $1,284.54 | $2,075.28 | 2.04 | 3.31 | 0.6189 | 0x55...6461 | |
| 02/14/2026 | 10:30:04 AM | sell | $0.0003589 | $2,073.25 | 0.065726 | 3.3 | 0.061731 | 0x8c...cf51 | |
| 02/14/2026 | 10:26:56 AM | sell | $2.15 | $2,073.25 | 0.003438 | 3.3 | 0.001039 | 0xf0...74e1 | |
| 02/14/2026 | 10:24:58 AM | sell | $639.6 | $2,073.69 | 1.02 | 3.3 | 0.3084 | 0xcc...5a3b | |
| 02/14/2026 | 10:23:51 AM | buy | $916.01 | $2,074.44 | 1.46 | 3.31 | 0.4415 | 0xfe...a334 | |
| 02/14/2026 | 10:23:50 AM | buy | $1,032.52 | $2,074.39 | 1.64 | 3.31 | 0.4977 | 0x59...b98f | |
| 02/14/2026 | 10:23:49 AM | buy | $648.89 | $2,074.31 | 1.03 | 3.31 | 0.3128 | 0xfa...fd95 | |
| 02/14/2026 | 10:23:44 AM | buy | $1,033.16 | $2,074.26 | 1.64 | 3.31 | 0.498 | 0x7c...5ddc | |
| 02/14/2026 | 10:19:53 AM | sell | $942.91 | $2,074.45 | 1.5 | 3.3 | 0.4545 | 0x2a...be56 | |
| 02/14/2026 | 10:19:51 AM | sell | $1,074.58 | $2,074.51 | 1.71 | 3.3 | 0.5179 | 0x1d...83d6 | |
| 02/14/2026 | 10:19:48 AM | sell | $1,105.23 | $2,074.48 | 1.76 | 3.3 | 0.5327 | 0xbc...1bdb | |
| 02/14/2026 | 10:14:12 AM | buy | $5.96 | $2,076.95 | 0.009508 | 3.31 | 0.002871 | 0x38...5ad7 | |
| 02/14/2026 | 10:14:10 AM | buy | $143.5 | $2,076.44 | 0.2288 | 3.31 | 0.0691 | 0x95...11cd | |
| 02/14/2026 | 10:14:02 AM | buy | $672.71 | $2,076.16 | 1.07 | 3.31 | 0.324 | 0x3b...769b | |
| 02/14/2026 | 10:14:01 AM | buy | $664.05 | $2,076.12 | 1.05 | 3.31 | 0.3198 | 0xb2...fa18 | |
| 02/14/2026 | 10:12:25 AM | sell | $9.95 | $2,074.41 | 0.01586 | 3.3 | 0.004797 | 0x53...a253 | |
| 02/14/2026 | 10:12:03 AM | buy | $649.54 | $2,076.96 | 1.03 | 3.31 | 0.3127 | 0x70...2094 | |
| 02/14/2026 | 10:12:02 AM | buy | $2,989.05 | $2,076.85 | 4.76 | 3.31 | 1.43 | 0xd6...0ed9 | |
| 02/14/2026 | 10:10:41 AM | buy | $1,543.74 | $2,071.55 | 2.46 | 3.31 | 0.7452 | 0x38...1da2 |