WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,573.4
Price
2.87 WBNB
TVL
$10.24M
MKT CAP
$794.6M
5m
-0.12%
1h
-0.69%
4h
-0.79%
24h
-0.66%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
5,108.7
Pooled WBNB:
$4,019.68

ETH/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,573.4. ETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 4776 trades with trading volume of $7,818,724.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $794,570,448.12. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,236,317.37. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,236,317.37.

The total transactions of ETH/WBNB is 4776 in the last 24 hours, 2314 of which are buy transactions, and 2462 are sales transactions.

ETH/WBNB pool has a trading volume of $7,818,724.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.87, captured at 12:08 PM UTC.

The price of converting 1 ETH to USD is $1,573.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/202612:07:20 PMsell$96.04$1,573.40.17562.870.061040x19...d829
06/30/202612:07:13 PMsell$2,013.06$1,574.443.672.871.270x0b...04f1
06/30/202612:07:07 PMsell$87.73$1,573.810.16042.870.055740x9b...ac3a
06/30/202612:07:00 PMsell$120.23$1,573.330.21982.870.076420x40...520e
06/30/202612:06:59 PMsell$67$1,573.340.12252.870.042580x94...9edb
06/30/202612:06:56 PMsell$87.71$1,573.480.16042.870.055740x80...6f4b
06/30/202612:06:56 PMsell$24.04$1,573.480.043962.870.015280xd5...3385
06/30/202612:06:54 PMsell$24.04$1,573.520.043962.870.015280x36...8c9a
06/30/202612:06:54 PMsell$24.04$1,573.520.043962.870.015280xef...9c40
06/30/202612:06:54 PMsell$805.5$1,573.51.472.870.51190x0a...29a9
06/30/202612:06:53 PMsell$2,137.65$1,573.173.92.871.350x80...27b8
06/30/202612:06:40 PMsell$17.53$1,573.190.032072.870.011140x70...aae7
06/30/202612:06:34 PMsell$43.29$1,573.30.079172.870.027510x25...953b
06/30/202612:06:28 PMsell$542.29$1,573.960.99142.870.34450xa2...1a6f
06/30/202612:06:24 PMsell$3,200.35$1,574.155.852.872.030x71...09ba
06/30/202612:06:26 PMsell$2,000.52$1,574.023.652.871.270x6e...3287
06/30/202612:06:23 PMsell$3,680.29$1,574.66.722.872.330x80...4bee
06/30/202612:06:20 PMsell$4,499.04$1,574.798.222.872.850x82...5ab5
06/30/202612:05:59 PMsell$2,499.43$1,574.594.562.871.580xa5...9b9c
06/30/202612:05:09 PMsell$1,029.42$1,575.391.882.870.65340x30...62eb