- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,873.92
- Pooled WBNB:
- $7,339.11
ETH/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,246.59. ETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 3700 trades with trading volume of $7,931,048.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,134,532,886.66. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $13,815,664.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $13,815,664.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3700 in the last 24 hours, 1744 of which are buy transactions, and 1956 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,931,048.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 2:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,246.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 2:52:23 AM | sell | $537.02 | $2,246.59 | 0.7709 | 3.22 | 0.239 | 0xd1...3498 | |
| 11/07/2026 | 2:52:11 AM | sell | $1,199.6 | $2,246.65 | 1.72 | 3.22 | 0.5339 | 0x30...054f | |
| 11/07/2026 | 2:52:12 AM | sell | $475.71 | $2,246.61 | 0.6829 | 3.22 | 0.2117 | 0xf2...c2c0 | |
| 11/07/2026 | 2:45:29 AM | sell | $1,369.61 | $2,246.69 | 1.96 | 3.22 | 0.6096 | 0x12...81f6 | |
| 11/07/2026 | 2:45:30 AM | sell | $1,429.71 | $2,246.63 | 2.05 | 3.22 | 0.6363 | 0x3f...4cf9 | |
| 11/07/2026 | 2:44:02 AM | sell | $2,150.75 | $2,247.03 | 3.08 | 3.22 | 0.9571 | 0x84...e7fb | |
| 11/07/2026 | 2:43:51 AM | sell | $1,019.44 | $2,246.59 | 1.46 | 3.22 | 0.4537 | 0x94...a702 | |
| 11/07/2026 | 2:43:26 AM | sell | $2,017.86 | $2,246.34 | 2.89 | 3.22 | 0.8982 | 0xbd...dc92 | |
| 11/07/2026 | 2:43:09 AM | sell | $818.71 | $2,246.39 | 1.17 | 3.22 | 0.3644 | 0x6d...d2ad | |
| 11/07/2026 | 2:42:38 AM | sell | $2,706.21 | $2,246.6 | 3.88 | 3.22 | 1.2 | 0x2c...57e7 | |
| 11/07/2026 | 2:38:59 AM | sell | $253.75 | $2,246.13 | 0.3644 | 3.22 | 0.1129 | 0x96...5567 | |
| 11/07/2026 | 2:38:54 AM | sell | $3,621.13 | $2,246.2 | 5.2 | 3.22 | 1.61 | 0x16...cd20 | |
| 11/07/2026 | 2:38:54 AM | sell | $3,758.39 | $2,246.35 | 5.39 | 3.22 | 1.67 | 0xf7...c767 | |
| 11/07/2026 | 2:36:35 AM | sell | $1,514.95 | $2,246.3 | 2.17 | 3.22 | 0.6744 | 0x07...d003 | |
| 11/07/2026 | 2:35:23 AM | sell | $1,469.2 | $2,245.19 | 2.11 | 3.22 | 0.6543 | 0x54...0b79 | |
| 11/07/2026 | 2:26:20 AM | buy | $3,600.3 | $2,249.11 | 5.16 | 3.22 | 1.6 | 0x11...f16d | |
| 11/07/2026 | 2:16:06 AM | sell | $1,425.93 | $2,248.3 | 2.04 | 3.22 | 0.6342 | 0x8d...ee20 | |
| 11/07/2026 | 2:01:24 AM | buy | $2,785.02 | $2,248.01 | 4 | 3.22 | 1.23 | 0x88...22c5 | |
| 11/07/2026 | 2:01:19 AM | buy | $1,523.75 | $2,247.93 | 2.18 | 3.22 | 0.6778 | 0xb5...3319 | |
| 11/07/2026 | 2:01:17 AM | buy | $1,546.35 | $2,247.82 | 2.22 | 3.22 | 0.6879 | 0xdb...a739 |