- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,192.15
- Pooled WBNB:
- $7,508.04
ETH/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,388.72. ETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 3330 trades with trading volume of $7,675,945.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,206,303,743.55. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $15,569,023.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $15,569,023.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3330 in the last 24 hours, 1580 of which are buy transactions, and 1750 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,675,945.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 12:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,388.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 11:57:10 PM | buy | $24.97 | $2,388.72 | 0.03375 | 3.22 | 0.01045 | 0xeb...f69f | |
| 10/23/2026 | 11:55:26 PM | sell | $402.34 | $2,386.05 | 0.5438 | 3.22 | 0.1686 | 0xc9...9d9d | |
| 10/23/2026 | 11:51:00 PM | sell | $3,947.35 | $2,374.36 | 5.36 | 3.22 | 1.66 | 0x80...a76f | |
| 10/23/2026 | 11:51:00 PM | sell | $2,698.55 | $2,374.52 | 3.66 | 3.22 | 1.13 | 0x40...3647 | |
| 10/23/2026 | 11:47:30 PM | buy | $24,994.45 | $2,384.79 | 33.83 | 3.22 | 10.48 | 0x04...5714 | |
| 10/23/2026 | 11:47:30 PM | buy | $9,672.88 | $2,383.98 | 13.09 | 3.22 | 4.05 | 0xb8...02c2 | |
| 10/23/2026 | 11:45:23 PM | buy | $5,750.12 | $2,381.45 | 7.79 | 3.22 | 2.41 | 0x0d...8b86 | |
| 10/23/2026 | 11:43:26 PM | buy | $1,633.12 | $2,380.46 | 2.21 | 3.22 | 0.686 | 0xe8...f615 | |
| 10/23/2026 | 11:43:07 PM | buy | $114.1 | $2,380.27 | 0.1546 | 3.22 | 0.04793 | 0xae...5f01 | |
| 10/23/2026 | 11:42:20 PM | buy | $1,940.96 | $2,380.95 | 2.63 | 3.22 | 0.8152 | 0xaf...5f79 | |
| 10/23/2026 | 11:37:22 PM | buy | $23.87 | $2,378 | 0.03239 | 3.22 | 0.01004 | 0x2e...f31e | |
| 10/23/2026 | 11:36:05 PM | buy | $1,040.36 | $2,379.72 | 1.41 | 3.22 | 0.4371 | 0x09...4876 | |
| 10/23/2026 | 11:35:30 PM | buy | $1,261.74 | $2,379.03 | 1.71 | 3.22 | 0.5303 | 0x22...2fd0 | |
| 10/23/2026 | 11:35:30 PM | buy | $1,318.67 | $2,379.09 | 1.78 | 3.22 | 0.5542 | 0x36...1889 | |
| 10/23/2026 | 11:35:10 PM | buy | $2,762.81 | $2,378.56 | 3.74 | 3.22 | 1.16 | 0xdd...fde7 | |
| 10/23/2026 | 11:35:19 PM | buy | $2,519.13 | $2,378.68 | 3.41 | 3.22 | 1.05 | 0xb7...844a | |
| 10/23/2026 | 11:32:09 PM | sell | $63.54 | $2,373.33 | 0.08628 | 3.22 | 0.02677 | 0x83...68dd | |
| 10/23/2026 | 11:31:23 PM | sell | $0.08993 | $2,373.95 | 0.000122 | 3.22 | 0.00003788 | 0x3e...b936 | |
| 10/23/2026 | 11:31:28 PM | sell | $249.12 | $2,373.95 | 0.3381 | 3.22 | 0.1049 | 0xcf...e00b | |
| 10/23/2026 | 11:31:20 PM | sell | $763.34 | $2,373.78 | 1.03 | 3.22 | 0.3215 | 0x5d...8484 |