WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,827.26
Price
3.1 WBNB
TVL
$6.33M
MKT CAP
$1.11B
5m
-0.05%
1h
0.26%
4h
-0.03%
24h
-4.95%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,769.51
Pooled WBNB:
$2,161.56

ETH/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,827.26. ETH price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 5127 trades with trading volume of $4,746,428.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,105,492,555.90. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,334,647.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,334,647.31.

The total transactions of ETH/WBNB is 5127 in the last 24 hours, 2604 of which are buy transactions, and 2523 are sales transactions.

ETH/WBNB pool has a trading volume of $4,746,428.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 10:30 AM UTC.

The price of converting 1 ETH to USD is $1,827.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/202610:27:52 AMsell$60.31$1,827.260.10233.10.0330xde...3402
02/24/202610:27:27 AMsell$674.63$1,827.281.143.10.36910x10...81d8
02/24/202610:27:12 AMsell$824.9$1,827.371.393.10.45140x52...0654
02/24/202610:27:08 AMsell$427.01$1,827.810.72433.10.23360x1a...8944
02/24/202610:27:04 AMsell$1,376.06$1,827.272.333.10.7530x94...e694
02/24/202610:24:58 AMbuy$0.07575$1,828.10.00012863.10.000041430x05...3e43
02/24/202610:17:29 AMbuy$0.055233$1,827.260.088893.10.0828630xc6...b5d8
02/24/202610:17:18 AMbuy$431.03$1,827.260.73223.10.23580x5e...564e
02/24/202610:13:19 AMbuy$1,479.2$1,827.732.513.10.80930x0e...2270
02/24/202610:13:04 AMbuy$155.03$1,826.790.26343.10.084860x05...00ae
02/24/202610:12:58 AMbuy$434.7$1,826.750.73853.10.23790xa6...09a1
02/24/202610:12:52 AMsell$3,194.55$1,824.425.423.11.750xea...9d79
02/24/202610:12:52 AMsell$4,291.04$1,824.997.293.12.350x8f...6c4d
02/24/202610:12:53 AMbuy$2,716.22$1,826.214.613.11.480xd2...7284
02/24/202610:07:57 AMsell$0.7669$1,823.590.0013043.10.00042050xe0...6057
02/24/202610:06:59 AMbuy$1,393.54$1,826.042.363.10.76310x75...cc7c
02/24/202610:06:27 AMbuy$1,083.7$1,825.771.843.10.59350x09...3070
02/24/202610:06:23 AMbuy$1,341.65$1,825.592.283.10.73490x83...864e
02/24/202610:06:23 AMbuy$478.11$1,825.450.81293.10.26190xa2...6164
02/24/202610:06:21 AMbuy$437.2$1,825.170.74343.10.23950x55...21ab