- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5,162.64
- Pooled WBNB:
- $3,666.03
ETH/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,620.93. ETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 5890 trades with trading volume of $9,079,218.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $818,572,914.71. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,444,627.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,444,627.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5890 in the last 24 hours, 2634 of which are buy transactions, and 3256 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,079,218.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.86, captured at 3:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,620.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 3:04:49 AM | sell | $2,249.76 | $1,620.93 | 3.97 | 2.86 | 1.38 | 0x03...5508 | |
| 06/25/2026 | 3:04:48 AM | sell | $895.25 | $1,621.02 | 1.58 | 2.86 | 0.5522 | 0xe3...1e25 | |
| 06/25/2026 | 3:04:48 AM | sell | $3,451.93 | $1,621.45 | 6.09 | 2.86 | 2.12 | 0x2d...0c51 | |
| 06/25/2026 | 3:04:29 AM | sell | $2,313.91 | $1,621.68 | 4.08 | 2.86 | 1.42 | 0xd5...cec0 | |
| 06/25/2026 | 3:04:29 AM | sell | $0.02236 | $1,621.62 | 0.00003948 | 2.86 | 0.00001379 | 0x7b...b531 | |
| 06/25/2026 | 3:04:29 AM | sell | $1,194 | $1,621.58 | 2.1 | 2.86 | 0.7363 | 0x12...0fd0 | |
| 06/25/2026 | 3:04:30 AM | sell | $596.98 | $1,621.53 | 1.05 | 2.86 | 0.3681 | 0x65...01da | |
| 06/25/2026 | 3:04:28 AM | sell | $1,088.57 | $1,621.77 | 1.92 | 2.86 | 0.6712 | 0x7d...9359 | |
| 06/25/2026 | 3:04:27 AM | sell | $3,046.57 | $1,621.88 | 5.37 | 2.86 | 1.87 | 0x5a...d100 | |
| 06/25/2026 | 3:04:26 AM | sell | $1,127.48 | $1,622 | 1.99 | 2.86 | 0.6951 | 0x78...ca3a | |
| 06/25/2026 | 3:04:10 AM | sell | $1,024.13 | $1,621.6 | 1.8 | 2.86 | 0.6315 | 0xd2...1bde | |
| 06/25/2026 | 3:04:10 AM | sell | $3,199.51 | $1,621.49 | 5.65 | 2.86 | 1.97 | 0x9a...c2ad | |
| 06/25/2026 | 3:04:10 AM | sell | $2,176.25 | $1,621.34 | 3.84 | 2.86 | 1.34 | 0xf7...c331 | |
| 06/25/2026 | 3:01:53 AM | buy | $5.01 | $1,623.69 | 0.008859 | 2.86 | 0.00309 | 0xb2...d4ee | |
| 06/25/2026 | 3:01:53 AM | buy | $2,937.36 | $1,623.61 | 5.18 | 2.86 | 1.8 | 0xe7...094b | |
| 06/25/2026 | 3:01:52 AM | buy | $8.65 | $1,623.53 | 0.01527 | 2.86 | 0.005328 | 0x72...8b29 | |
| 06/25/2026 | 3:01:49 AM | buy | $5,217.3 | $1,623.63 | 9.21 | 2.86 | 3.21 | 0xcb...79a4 | |
| 06/25/2026 | 3:01:49 AM | buy | $1,634.84 | $1,623.45 | 2.88 | 2.86 | 1 | 0x80...c61b | |
| 06/25/2026 | 3:00:56 AM | buy | $80.25 | $1,621.74 | 0.1418 | 2.86 | 0.04948 | 0x2e...a0b1 | |
| 06/25/2026 | 3:00:46 AM | buy | $2,138.55 | $1,621.93 | 3.77 | 2.86 | 1.31 | 0x6a...37a3 |