WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,996.88
Price
3.18 WBNB
TVL
$6.98M
MKT CAP
$1.21B
5m
-0.03%
1h
0.42%
4h
0.75%
24h
1.73%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,627.19
Pooled WBNB:
$2,764.02

ETH/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,996.88. ETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 4668 trades with trading volume of $6,253,564.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,208,113,086.43. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,980,914.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,980,914.60.

The total transactions of ETH/WBNB is 4668 in the last 24 hours, 2217 of which are buy transactions, and 2451 are sales transactions.

ETH/WBNB pool has a trading volume of $6,253,564.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 10:12 PM UTC.

The price of converting 1 ETH to USD is $1,996.88 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/202610:12:05 PMsell$1,575.62$1,996.882.513.180.7890x22...23e4
02/16/202610:12:02 PMsell$1,930.15$1,995.863.073.180.9670xfa...e34f
02/16/202610:12:01 PMsell$2,139.46$1,996.023.413.181.070xa7...55d0
02/16/202610:12:00 PMsell$718.53$1,996.141.143.180.35990x06...817f
02/16/202610:11:56 PMsell$1,686.8$1,996.242.683.180.84490xd5...9e4e
02/16/202610:11:42 PMsell$764.35$1,995.651.213.180.3830xa1...8e79
02/16/202610:11:33 PMsell$694.56$1,996.011.13.180.34790xf5...79f6
02/16/202610:11:00 PMsell$523.03$1,996.640.83373.180.26190x42...d5d5
02/16/202610:10:48 PMbuy$1,520.55$1,998.282.423.180.76090x4e...6d63
02/16/202610:08:23 PMbuy$4,000.27$1,997.076.383.1820x37...e153
02/16/202610:08:22 PMbuy$1,219.38$1,996.861.943.180.61060x70...ce4b
02/16/202610:08:05 PMbuy$1,499.84$1,996.32.393.180.75130x7a...5063
02/16/202610:08:03 PMbuy$1,249.81$1,996.191.993.180.62610xb3...95c9
02/16/202610:07:37 PMsell$2,061.46$1,995.093.283.181.030x56...da92
02/16/202610:07:37 PMsell$6,999.02$1,994.7211.163.183.50x7a...bfa4
02/16/202610:06:49 PMbuy$5,561.01$1,997.468.863.182.780x59...c710
02/16/202610:06:26 PMsell$1,504.03$1,996.742.393.180.75320x4c...8981
02/16/202610:06:16 PMsell$770.81$1,997.551.223.180.38580xb2...1ee2
02/16/202610:06:00 PMsell$634.24$1,997.331.013.180.31750xe5...dd77
02/16/202610:06:00 PMsell$2,480.79$1,997.23.953.181.240x1e...ee8b