WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,947.35
Price
3.18 WBNB
TVL
$6.66M
MKT CAP
$1.18B
5m
-0.35%
1h
0.67%
4h
1.44%
24h
-3.07%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
14M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,583.86
Pooled WBNB:
$2,671.75

ETH/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,947.35. ETH price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 8300 trades with trading volume of $14,073,845.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,178,146,806.97. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,664,504.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,664,504.55.

The total transactions of ETH/WBNB is 8300 in the last 24 hours, 3821 of which are buy transactions, and 4479 are sales transactions.

ETH/WBNB pool has a trading volume of $14,073,845.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 7:20 PM UTC.

The price of converting 1 ETH to USD is $1,947.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20267:20:40 PMsell$384.32$1,947.430.62883.180.19730x3a...81a2
02/11/20267:20:30 PMsell$2,499.42$1,947.574.083.181.280xb2...2048
02/11/20267:20:40 PMsell$1,499.21$1,947.352.453.180.76980x61...7632
02/11/20267:20:25 PMsell$2,499.08$1,947.854.083.181.280x31...a973
02/11/20267:20:23 PMsell$1,375.74$1,948.032.253.180.70620x0a...4117
02/11/20267:20:09 PMsell$1,249.91$1,948.52.043.180.64140xe4...05ae
02/11/20267:20:07 PMsell$1,249.83$1,948.622.043.180.64130x5e...e245
02/11/20267:17:19 PMsell$102.29$1,955.110.16673.180.052310x18...b6b6
02/11/20267:17:01 PMsell$5,018.12$1,952.948.193.182.560x2c...2095
02/11/20267:17:01 PMsell$2,449.97$1,952.6143.181.250x4a...e45a
02/11/20267:16:29 PMsell$136.3$1,953.870.22243.180.069750x2e...2af1
02/11/20267:16:20 PMbuy$389.82$1,955.680.63623.190.19930xbd...ebac
02/11/20267:16:20 PMbuy$2,510.67$1,955.554.093.191.280xc4...87c7
02/11/20267:16:29 PMbuy$1,536.47$1,955.762.53.190.78560xde...9d31
02/11/20267:16:01 PMbuy$1,947.53$1,953.073.183.190.99710xc9...2f8b
02/11/20267:16:03 PMbuy$3,992.4$1,953.576.523.192.040xa7...f4bf
02/11/20267:16:01 PMbuy$2,319.08$1,953.273.783.191.180xbb...c46a
02/11/20267:16:00 PMbuy$2,292.54$1,952.873.743.191.170x7d...0ba8
02/11/20267:15:22 PMbuy$845.1$1,954.011.373.180.43240x3c...b0d0
02/11/20267:15:32 PMbuy$990.98$1,954.11.613.180.50710xd4...333f