WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,574.38
Price
2.87 WBNB
TVL
$10.25M
MKT CAP
$795.1M
5m
0.04%
1h
0.17%
4h
-0.05%
24h
-1.39%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
5,135.63
Pooled WBNB:
$3,946.33

ETH/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,574.38. ETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 4597 trades with trading volume of $6,002,562.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $795,062,130.68. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,247,561.13. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,247,561.13.

The total transactions of ETH/WBNB is 4597 in the last 24 hours, 2312 of which are buy transactions, and 2285 are sales transactions.

ETH/WBNB pool has a trading volume of $6,002,562.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.87, captured at 12:58 AM UTC.

The price of converting 1 ETH to USD is $1,574.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/202612:57:43 AMsell$1.79$1,574.380.0032772.870.00114
0x7AF...195b
0xc4...f71a
07/01/202612:57:09 AMsell$0.0981$1,574.260.0001792.870.00006231
0xB5C...eff6
0xb4...56b2
07/01/202612:55:48 AMsell$4.12$1,574.130.0075252.870.002618
0x068...8b2a
0x40...6b34
07/01/202612:53:51 AMsell$0.04799$1,574.380.00008762.870.00003048
0x054...3949
0xb8...fc41
07/01/202612:53:17 AMsell$0.001004$1,574.70.0518322.870.066378
0xB5C...7fA2
0x29...42f2
07/01/202612:53:07 AMbuy$214.81$1,576.440.39192.870.1362
0xb14...c28E
0x4f...6441
07/01/202612:52:59 AMbuy$177.07$1,576.270.32312.870.1123
0xb14...c28E
0x46...278a
07/01/202612:52:58 AMbuy$4,444.24$1,576.168.112.872.81
0x222...B03a
0x19...795a
07/01/202612:52:52 AMbuy$2,099.02$1,576.563.822.871.33
0x769...d768
0xcf...358b
07/01/202612:52:52 AMbuy$321.14$1,576.620.58582.870.2036
0xb14...c28E
0xc9...ddd3
07/01/202612:52:51 AMbuy$328.91$1,576.510.62.870.2086
0x4dc...F42c
0xc9...b087
07/01/202612:52:45 AMbuy$3,998.09$1,575.537.292.872.53
0xe0c...2F1C
0x8d...9830
07/01/202612:52:45 AMbuy$581.59$1,575.641.062.870.3691
0xb14...c28E
0xea...8ac8
07/01/202612:52:44 AMbuy$10,523.74$1,575.0819.22.876.68
0x2C7...7740
0xba...ad06
07/01/202612:52:45 AMbuy$2,379.39$1,575.384.342.871.51
0xfc5...25F4
0x61...0b78
07/01/202612:52:44 AMbuy$991.77$1,574.81.812.870.6297
0xBb7...205D
0x60...10cb
07/01/202612:52:43 AMbuy$703.26$1,574.661.282.870.4466
0x490...A06D
0x48...76b1
07/01/202612:52:44 AMbuy$2,306.18$1,574.734.22.871.46
0xca2...1AfD
0x22...e568
07/01/202612:52:16 AMsell$0.07864$1,572.980.00014352.870.00005
0xAa7...03A9
0x05...8905
07/01/202612:51:12 AMbuy$4,162.24$1,573.777.62.872.64
0x116...CCE5
0xe2...cbb4