- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,970.38
- Pooled WBNB:
- $7,706.34
ETH/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,796.36. ETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 2794 trades with trading volume of $4,374,303.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $907,162,529.34. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,591,887.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,591,887.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2794 in the last 24 hours, 1402 of which are buy transactions, and 1392 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,374,303.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 12:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,796.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 12:20:05 PM | sell | $0.2638 | $1,796.36 | 0.0004559 | 3.1 | 0.0001468 | 0x77...0a3b | |
| 07/11/2026 | 12:19:57 PM | buy | $2,776.1 | $1,798.09 | 4.79 | 3.1 | 1.54 | 0xed...3199 | |
| 07/11/2026 | 12:19:55 PM | sell | $0.2155 | $1,796.23 | 0.0003724 | 3.1 | 0.00012 | 0x91...fe0b | |
| 07/11/2026 | 12:19:19 PM | sell | $0.1437 | $1,796.46 | 0.0002483 | 3.1 | 0.00008 | 0x72...8b11 | |
| 07/11/2026 | 12:19:15 PM | buy | $287.94 | $1,799.83 | 0.497 | 3.1 | 0.1599 | 0x23...571f | |
| 07/11/2026 | 12:19:00 PM | buy | $1,971.87 | $1,798.14 | 3.4 | 3.1 | 1.09 | 0x84...a199 | |
| 07/11/2026 | 12:18:58 PM | buy | $951.69 | $1,798.07 | 1.64 | 3.1 | 0.5292 | 0x97...e3b3 | |
| 07/11/2026 | 12:18:17 PM | buy | $1,679.65 | $1,799.82 | 2.89 | 3.1 | 0.9332 | 0xa9...015f | |
| 07/11/2026 | 12:18:15 PM | buy | $760 | $1,799.77 | 1.31 | 3.1 | 0.4222 | 0xc4...7327 | |
| 07/11/2026 | 12:18:18 PM | buy | $2,000.25 | $1,799.91 | 3.45 | 3.1 | 1.11 | 0xe6...9c94 | |
| 07/11/2026 | 12:18:19 PM | buy | $3,200.41 | $1,800.03 | 5.52 | 3.1 | 1.77 | 0xc5...1593 | |
| 07/11/2026 | 12:18:07 PM | buy | $3,278.03 | $1,800.36 | 5.65 | 3.1 | 1.82 | 0x3c...4264 | |
| 07/11/2026 | 12:18:00 PM | buy | $1,555.24 | $1,800.1 | 2.68 | 3.1 | 0.8639 | 0xfe...729f | |
| 07/11/2026 | 12:17:52 PM | buy | $1,564.46 | $1,801.45 | 2.69 | 3.1 | 0.8684 | 0x15...0e71 | |
| 07/11/2026 | 12:17:54 PM | buy | $2,064.67 | $1,801.54 | 3.55 | 3.1 | 1.14 | 0xe0...5d8d | |
| 07/11/2026 | 12:17:52 PM | buy | $2,219.65 | $1,801.36 | 3.82 | 3.1 | 1.23 | 0x44...18f2 | |
| 07/11/2026 | 12:17:49 PM | sell | $1,965.59 | $1,798.58 | 3.39 | 3.1 | 1.09 | 0xde...de34 | |
| 07/11/2026 | 12:17:27 PM | buy | $2.12 | $1,801.47 | 0.003655 | 3.1 | 0.001177 | 0xc7...a44e | |
| 07/11/2026 | 12:16:43 PM | sell | $769.53 | $1,800.14 | 1.32 | 3.1 | 0.4274 | 0x17...25dc | |
| 07/11/2026 | 12:16:44 PM | sell | $2,799.65 | $1,800.06 | 4.82 | 3.1 | 1.55 | 0x53...a2f6 |