WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,855
Price
3.28 WBNB
TVL
$10.24M
MKT CAP
$936.8M
5m
0.06%
1h
-0.16%
4h
-0.24%
24h
-2.07%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,134.08
Pooled WBNB:
$7,833.66

ETH/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,855. ETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 3344 trades with trading volume of $4,455,637.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $936,779,639.43. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,240,304.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,240,304.60.

The total transactions of ETH/WBNB is 3344 in the last 24 hours, 1783 of which are buy transactions, and 1561 are sales transactions.

ETH/WBNB pool has a trading volume of $4,455,637.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 8:17 AM UTC.

The price of converting 1 ETH to USD is $1,855 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20268:16:25 AMsell$1.49$1,8550.0026543.280.00080850x7d...d4f5
07/25/20268:12:52 AMsell$5.98$1,853.550.010593.280.0032260x68...8ada
07/25/20268:12:49 AMbuy$0.008412$1,855.40.000014893.280.0545330xbb...2c0a
07/25/20268:12:49 AMbuy$0.01777$1,855.40.000031473.280.0595770xf8...0fae
07/25/20268:12:49 AMbuy$0.006643$1,855.40.000011763.280.053580xbb...2c0a
07/25/20268:12:49 AMbuy$0.02252$1,855.40.00003993.280.000012140xf8...0fae
07/25/20268:12:49 AMsell$208.36$1,853.550.3693.280.11240x98...f58d
07/25/20268:12:46 AMbuy$0.02407$1,855.460.000042633.280.000012970xfc...b519
07/25/20268:12:46 AMbuy$0.02111$1,855.460.000037393.280.000011380x65...c9a1
07/25/20268:12:46 AMsell$299.9$1,853.610.53113.280.16170x03...6347
07/25/20268:12:46 AMbuy$0.03573$1,855.460.000063283.280.000019250xfc...b519
07/25/20268:12:46 AMbuy$0.03123$1,855.460.000055313.280.000016830x65...c9a1
07/25/20268:12:36 AMsell$1,162.59$1,853.72.053.280.62710x24...b383
07/25/20268:12:38 AMsell$1,290.73$1,853.672.283.280.69630x2a...923e
07/25/20268:12:33 AMsell$481.93$1,853.440.85363.280.260xb4...4001
07/25/20268:12:33 AMsell$1,748.7$1,853.413.093.280.94350x4e...e480
07/25/20268:12:30 AMsell$1,771.18$1,853.513.133.280.95550x02...1df3
07/25/20268:12:25 AMsell$1,060.41$1,853.931.873.280.57190xe0...8cbd
07/25/20268:10:42 AMsell$5,049.13$1,853.818.943.282.720x4d...144e
07/25/20268:10:38 AMsell$1.27$1,853.540.002263.280.00068860x60...1154