WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,308.65
Price
3.74 WBNB
TVL
$6.82M
MKT CAP
$1.17B
5m
0.03%
1h
0.11%
4h
0.25%
24h
-0.16%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
939.55
Pooled WBNB:
$7,550.09

ETH/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,308.65. ETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2138 trades with trading volume of $3,653,192.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,165,869,230.84. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,824,613.01. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,824,613.01.

The total transactions of ETH/WBNB is 2138 in the last 24 hours, 1065 of which are buy transactions, and 1073 are sales transactions.

ETH/WBNB pool has a trading volume of $3,653,192.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.74, captured at 1:32 PM UTC.

The price of converting 1 ETH to USD is $2,308.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20261:32:03 PMbuy$0.4559$2,308.650.00073933.740.0001974
0x999...0515
0x9d...ebf9
05/02/20261:31:02 PMsell$28.9$2,306.340.046873.740.01253
0x000...41f6
0x46...a74b
05/02/20261:30:47 PMsell$272.66$2,307.650.44223.740.1181
0x62f...82cc
0xc4...1023
05/02/20261:30:48 PMsell$20,240.3$2,306.9532.823.748.77
0x8C4...FD07
0x68...e3e5
05/02/20261:30:47 PMsell$1,514.1$2,307.242.453.740.6562
0x6C1...91E4
0xa1...854d
05/02/20261:30:38 PMsell$135.47$2,307.30.21973.740.05871
0xE08...7Ac1
0xbf...124a
05/02/20261:30:34 PMsell$192.75$2,307.310.31263.740.08354
0x52E...266c
0xaa...da16
05/02/20261:30:40 PMsell$73.93$2,307.290.11993.740.03204
0xf70...dbEF
0x9a...d24c
05/02/20261:30:33 PMsell$157.11$2,307.780.25483.740.06808
0x18D...bB63
0x50...a180
05/02/20261:29:48 PMsell$1,749.84$2,307.382.833.740.7583
0xbD6...B3fc
0xaa...786f
05/02/20261:29:29 PMsell$726.76$2,307.951.173.740.3148
0xf19...c804
0x5e...fdaf
05/02/20261:29:31 PMsell$3,913.07$2,307.726.343.741.69
0xB8a...d129
0xa0...439b
05/02/20261:29:30 PMsell$1,009.14$2,307.891.633.740.4372
0x5aF...4a5E
0xab...5072
05/02/20261:28:36 PMsell$5.02$2,308.060.0081483.740.002176
0xB5C...0cc1
0x3a...3300
05/02/20261:26:57 PMsell$0.5963$2,307.870.00096733.740.0002583
0xB5C...17D5
0xf5...31c6
05/02/20261:26:29 PMsell$0.1933$2,308.350.00031353.740.00008376
0xB5C...9AdF
0xc5...e73f
05/02/20261:26:01 PMbuy$7.89$2,310.350.01283.740.003416
0x956...dB44
0x25...95c3
05/02/20261:26:01 PMbuy$5.17$2,310.350.0083863.740.002237
0x956...dB44
0x25...95c3
05/02/20261:21:53 PMbuy$5.42$2,311.060.0087983.740.002347
0x956...dB44
0x75...7ac5
05/02/20261:21:53 PMbuy$7.88$2,311.060.012783.740.003411
0x956...dB44
0x75...7ac5