- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,567.11
- Pooled WBNB:
- $9,216.31
ETH/WBNB price stats on BNB Chain
As of April 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,112.5. ETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 4557 trades with trading volume of $8,980,211.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,278,066,145.26. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,853,694.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,853,694.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4557 in the last 24 hours, 2168 of which are buy transactions, and 2389 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,980,211.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 8:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,112.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 8:24:35 AM | buy | $2,000.69 | $2,112.5 | 3.32 | 3.51 | 0.947 | 0x9a...f126 | |
| 04/07/2026 | 8:23:40 AM | buy | $3,000.09 | $2,111.95 | 4.98 | 3.51 | 1.42 | 0x4a...83da | |
| 04/07/2026 | 8:23:04 AM | buy | $215.49 | $2,111.46 | 0.3584 | 3.51 | 0.102 | 0x6e...8000 | |
| 04/07/2026 | 8:21:53 AM | buy | $1,324.03 | $2,110.43 | 2.2 | 3.51 | 0.6273 | 0x1f...5e72 | |
| 04/07/2026 | 8:21:51 AM | buy | $1,560.44 | $2,110.99 | 2.59 | 3.51 | 0.7391 | 0xeb...b88a | |
| 04/07/2026 | 8:21:50 AM | buy | $2,326.48 | $2,110.88 | 3.87 | 3.51 | 1.1 | 0xc2...f293 | |
| 04/07/2026 | 8:21:50 AM | buy | $1,791.1 | $2,110.76 | 2.97 | 3.51 | 0.8485 | 0xa0...ae8e | |
| 04/07/2026 | 8:21:20 AM | buy | $1.32 | $2,111.97 | 0.002206 | 3.51 | 0.0006283 | 0xcb...73e0 | |
| 04/07/2026 | 8:21:19 AM | buy | $2,501.35 | $2,111.9 | 4.15 | 3.51 | 1.18 | 0x98...63f4 | |
| 04/07/2026 | 8:21:14 AM | buy | $2,086.15 | $2,111.77 | 3.46 | 3.51 | 0.9878 | 0x8e...b983 | |
| 04/07/2026 | 8:21:02 AM | buy | $2,500.23 | $2,111.91 | 4.15 | 3.51 | 1.18 | 0x9f...86c3 | |
| 04/07/2026 | 8:20:11 AM | sell | $13,518.18 | $2,108.5 | 22.48 | 3.5 | 6.41 | 0x78...0eb1 | |
| 04/07/2026 | 8:18:56 AM | sell | $240.16 | $2,106.72 | 0.3999 | 3.5 | 0.114 | 0xe0...28a5 | |
| 04/07/2026 | 8:18:45 AM | sell | $359.88 | $2,106.1 | 0.5995 | 3.5 | 0.1708 | 0x2b...0ef8 | |
| 04/07/2026 | 8:18:11 AM | sell | $3,475.65 | $2,106.79 | 5.78 | 3.5 | 1.64 | 0x89...0e0c | |
| 04/07/2026 | 8:18:10 AM | sell | $1,225.75 | $2,106.92 | 2.04 | 3.5 | 0.5817 | 0x31...459e | |
| 04/07/2026 | 8:17:54 AM | sell | $2,295.19 | $2,108.6 | 3.81 | 3.5 | 1.08 | 0x48...9a37 | |
| 04/07/2026 | 8:17:54 AM | sell | $981.93 | $2,108.51 | 1.63 | 3.5 | 0.4657 | 0xaa...ca8a | |
| 04/07/2026 | 8:17:03 AM | sell | $0.03318 | $2,108.19 | 0.00005524 | 3.5 | 0.00001574 | 0x0d...c195 | |
| 04/07/2026 | 8:16:50 AM | sell | $10.54 | $2,108.4 | 0.01754 | 3.5 | 0.005 | 0x65...a0b5 |