WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,261.92
Price
3.36 WBNB
TVL
$9.91M
MKT CAP
$1.14B
5m
-0.10%
1h
-0.19%
4h
-0.01%
24h
-1.98%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
9M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,191
Pooled WBNB:
$4,013.95

ETH/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,261.92. ETH price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 4278 trades with trading volume of $8,647,549.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,142,273,434.48. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,914,243.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,914,243.53.

The total transactions of ETH/WBNB is 4278 in the last 24 hours, 2040 of which are buy transactions, and 2238 are sales transactions.

ETH/WBNB pool has a trading volume of $8,647,549.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 9:27 AM UTC.

The price of converting 1 ETH to USD is $2,261.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20269:27:07 AMsell$324.73$2,261.920.48343.360.14350xd2...4129
05/14/20269:26:13 AMsell$237.5$2,261.940.35353.360.1050xcb...9ed0
05/14/20269:26:09 AMsell$197.93$2,262.140.29463.360.08750x9a...a89f
05/14/20269:24:00 AMsell$922.89$2,263.61.373.360.40770xc4...cee9
05/14/20269:23:59 AMsell$702.33$2,263.61.043.360.31020xbf...2c02
05/14/20269:23:57 AMsell$281.31$2,263.620.41843.360.12420xc3...1739
05/14/20269:23:53 AMsell$367.19$2,263.310.54633.360.16220xb7...5f81
05/14/20269:23:53 AMsell$115.21$2,263.30.17143.360.05090x6f...a043
05/14/20269:23:53 AMsell$924.14$2,263.911.373.360.40820xd2...8e30
05/14/20269:23:52 AMsell$1,599.5$2,263.972.373.360.70650x29...db0f
05/14/20269:23:42 AMsell$872.03$2,263.841.293.360.38510xe7...0b89
05/14/20269:23:01 AMsell$777.1$2,263.921.153.360.34320xd8...6592
05/14/20269:23:00 AMsell$569.66$2,263.950.84733.360.25160xa6...a3f3
05/14/20269:23:00 AMsell$522.24$2,263.970.77683.360.23060xc7...8249
05/14/20269:22:55 AMsell$863.06$2,264.081.283.360.38110xed...08b9
05/14/20269:22:54 AMsell$1,266.21$2,264.121.883.360.55920x4e...7957
05/14/20269:22:15 AMbuy$2.01$2,272.90.0029923.370.00088770x2d...b28e
05/14/20269:21:50 AMsell$202.16$2,264.230.30073.360.089280x72...9aee
05/14/20269:21:36 AMsell$200.13$2,263.790.29773.360.08840x11...0139
05/14/20269:21:31 AMsell$1,261.78$2,263.831.873.360.55730x1c...445d