- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,345.45
- Pooled WBNB:
- $9,477.65
ETH/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,312.15. ETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 3564 trades with trading volume of $6,200,980.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,398,851,871.65. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,125,679.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,125,679.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3564 in the last 24 hours, 1852 of which are buy transactions, and 1712 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,200,980.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.64, captured at 6:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,312.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:42:16 AM | sell | $1,523.61 | $2,312.15 | 2.4 | 3.64 | 0.6589 | 0xf7...1eca | |
| 04/24/2026 | 6:42:13 AM | sell | $2,261.03 | $2,312.76 | 3.56 | 3.64 | 0.9776 | 0x64...1c12 | |
| 04/24/2026 | 6:42:13 AM | sell | $375.85 | $2,312.68 | 0.5921 | 3.64 | 0.1625 | 0xa1...5e1e | |
| 04/24/2026 | 6:39:56 AM | sell | $1,358.43 | $2,311.33 | 2.14 | 3.64 | 0.5877 | 0x75...7814 | |
| 04/24/2026 | 6:39:55 AM | sell | $1,017.79 | $2,311.4 | 1.6 | 3.64 | 0.4403 | 0x67...afd7 | |
| 04/24/2026 | 6:39:00 AM | sell | $2,950.95 | $2,310.27 | 4.65 | 3.64 | 1.27 | 0xaa...6de4 | |
| 04/24/2026 | 6:38:47 AM | sell | $0.2193 | $2,310.34 | 0.0003459 | 3.64 | 0.00009492 | 0x25...2bdf | |
| 04/24/2026 | 6:37:43 AM | buy | $556.06 | $2,312.3 | 0.8772 | 3.64 | 0.2404 | 0x16...9173 | |
| 04/24/2026 | 6:34:10 AM | sell | $200.47 | $2,309.3 | 0.3163 | 3.64 | 0.08681 | 0xa0...437a | |
| 04/24/2026 | 6:33:50 AM | sell | $1,316.6 | $2,309.82 | 2.07 | 3.64 | 0.57 | 0xd1...d732 | |
| 04/24/2026 | 6:32:29 AM | sell | $1,151.1 | $2,310.39 | 1.81 | 3.64 | 0.4982 | 0x9b...afe4 | |
| 04/24/2026 | 6:32:12 AM | sell | $1,374.42 | $2,311.03 | 2.16 | 3.64 | 0.5947 | 0xb2...a940 | |
| 04/24/2026 | 6:31:26 AM | sell | $2,016.61 | $2,311.05 | 3.18 | 3.64 | 0.8725 | 0xc3...2325 | |
| 04/24/2026 | 6:31:26 AM | sell | $169.98 | $2,310.99 | 0.268 | 3.64 | 0.07355 | 0xe7...0e4c | |
| 04/24/2026 | 6:31:24 AM | sell | $2,661.55 | $2,311.19 | 4.19 | 3.64 | 1.15 | 0x4a...be2a | |
| 04/24/2026 | 6:31:15 AM | sell | $3,066.83 | $2,311.46 | 4.83 | 3.64 | 1.32 | 0x34...6cd4 | |
| 04/24/2026 | 6:31:14 AM | sell | $1,129.63 | $2,311.59 | 1.78 | 3.64 | 0.4886 | 0x6b...10fd | |
| 04/24/2026 | 6:31:13 AM | sell | $1,755.71 | $2,311.68 | 2.76 | 3.64 | 0.7594 | 0x7f...ea57 | |
| 04/24/2026 | 6:28:44 AM | sell | $4,975.72 | $2,313.39 | 7.84 | 3.64 | 2.15 | 0x72...e602 | |
| 04/24/2026 | 6:24:28 AM | buy | $178.69 | $2,316.39 | 0.2815 | 3.64 | 0.07714 | 0xd1...cbe7 |