WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,002.59
Price
3.14 WBNB
TVL
$12.13M
MKT CAP
$1.01B
5m
-0.21%
1h
-0.51%
4h
-0.32%
24h
0.66%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,362.02
Pooled WBNB:
$5,331.86

ETH/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of ETH token on DEX is $2,002.59. ETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 3269 trades with trading volume of $6,194,126.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,011,310,816.02. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $12,127,300.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $12,127,300.58.

The total transactions of ETH/WBNB is 3269 in the last 24 hours, 1360 of which are buy transactions, and 1909 are sales transactions.

ETH/WBNB pool has a trading volume of $6,194,126.71 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 12:10 PM UTC.

The price of converting 1 ETH to USD is $2,002.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/202612:06:41 PMbuy$0.1358$2,002.590.00021343.140.00006781
0xB5C...0cc1
0x33...2e4a
05/29/202612:06:38 PMbuy$1,385.87$2,002.482.173.140.692
0x143...ecf0
0xfe...b613
05/29/202612:06:39 PMbuy$1,015.82$2,002.561.593.140.5072
0x143...ecf0
0xeb...a56b
05/29/202612:05:23 PMbuy$308.78$2,003.710.4853.140.1541
0x35c...18AF
0x88...2718
05/29/202612:05:02 PMsell$0.02646$2,002.520.000041543.140.00001321
0x1d4...6CeB
0x62...cae6
05/29/202612:04:49 PMsell$2.17$2,002.520.0034123.140.001085
0x285...246c
0xe4...1bcb
05/29/202612:03:52 PMsell$991.92$2,002.361.553.140.4953
0xAe3...7Fd0
0x88...2de9
05/29/202612:03:52 PMsell$3,199.59$2,002.235.023.141.59
0x28B...9F99
0x76...1536
05/29/202612:03:31 PMsell$0.01931$2,003.330.000030333.140.059643
0x5C5...6152
0xf6...c23e
05/29/202612:03:31 PMsell$3,381.22$2,003.445.33.141.68
0xb2c...684C
0xbf...738e
05/29/202612:03:29 PMsell$0.03205$2,003.550.000050333.140.000016
0x115...f006
0x8d...fa29
05/29/202612:03:32 PMsell$2,250.09$2,003.263.533.141.12
0x369...Db7B
0xfe...ee7f
05/29/202612:03:28 PMsell$64.36$2,004.080.1013.140.03211
0xfc5...25F4
0xe3...0afa
05/29/202612:03:34 PMbuy$0.1351$2,004.970.00021213.140.00006739
0xB5C...9798
0x36...f882
05/29/202612:03:29 PMsell$0.02712$2,003.550.000042593.140.00001354
0x144...515D
0x90...09d4
05/29/202612:03:29 PMsell$8,269.74$2,003.8112.983.144.12
0xA7a...ef03
0xa4...c1c5
05/29/202612:03:33 PMsell$3,558.93$2,003.085.583.141.77
0xc57...f1A9
0x9e...19f6
05/29/202612:02:30 PMsell$2,281.07$2,004.493.583.141.13
0xf80...a7d0
0xac...8f50
05/29/202612:02:33 PMsell$5,360.19$2,004.248.413.142.67
0xD60...67A3
0x98...f61e
05/29/202612:02:30 PMsell$0.04943$2,004.420.000077613.140.00002466
0x600...9a00
0x23...ee44