- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,764.26
- Pooled WBNB:
- $7,617.37
ETH/WBNB price stats on BNB Chain
As of November 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,294.35. ETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 4433 trades with trading volume of $5,946,374.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,158,648,056.92. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $14,035,123.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $14,035,123.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4433 in the last 24 hours, 3017 of which are buy transactions, and 1416 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,946,374.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 9:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,294.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 9:50:44 AM | buy | $905.47 | $2,294.35 | 1.27 | 3.23 | 0.3946 | 0x45...bb4f | |
| 11/02/2026 | 9:49:43 AM | buy | $221.73 | $2,294.88 | 0.3127 | 3.23 | 0.09662 | 0x93...2487 | |
| 11/02/2026 | 9:49:38 AM | buy | $14,001.6 | $2,294.6 | 19.75 | 3.23 | 6.1 | 0xff...7cd4 | |
| 11/02/2026 | 9:49:38 AM | buy | $4,500.51 | $2,294.25 | 6.34 | 3.23 | 1.96 | 0xac...dd0c | |
| 11/02/2026 | 9:48:32 AM | sell | $9.47 | $2,291.8 | 0.01337 | 3.23 | 0.004135 | 0xd7...5247 | |
| 11/02/2026 | 9:47:37 AM | sell | $1,624.75 | $2,291.33 | 2.29 | 3.23 | 0.709 | 0x66...cfaf | |
| 11/02/2026 | 9:47:31 AM | sell | $7,243.65 | $2,289.64 | 10.22 | 3.23 | 3.16 | 0xbf...d088 | |
| 11/02/2026 | 9:46:38 AM | buy | $250.33 | $2,292.14 | 0.3535 | 3.23 | 0.1092 | 0x47...1df8 | |
| 11/02/2026 | 9:46:25 AM | buy | $10.39 | $2,292.21 | 0.01467 | 3.23 | 0.004534 | 0x24...b393 | |
| 11/02/2026 | 9:46:24 AM | buy | $303.82 | $2,292.21 | 0.429 | 3.23 | 0.1325 | 0x78...830c | |
| 11/02/2026 | 9:46:18 AM | buy | $255.64 | $2,292.2 | 0.3609 | 3.23 | 0.1115 | 0x2c...0eea | |
| 11/02/2026 | 9:46:22 AM | buy | $58.32 | $2,292.2 | 0.08235 | 3.23 | 0.02544 | 0xe2...f257 | |
| 11/02/2026 | 9:46:17 AM | buy | $3.8 | $2,292.19 | 0.005368 | 3.23 | 0.001658 | 0xf9...fceb | |
| 11/02/2026 | 9:46:18 AM | buy | $58.75 | $2,292.19 | 0.08296 | 3.23 | 0.02563 | 0x05...c832 | |
| 11/02/2026 | 9:46:13 AM | buy | $59.02 | $2,291.56 | 0.08336 | 3.23 | 0.02575 | 0x3c...da10 | |
| 11/02/2026 | 9:46:11 AM | buy | $113.73 | $2,291.56 | 0.1606 | 3.23 | 0.04963 | 0x1f...d798 | |
| 11/02/2026 | 9:46:11 AM | buy | $59.03 | $2,291.56 | 0.08338 | 3.23 | 0.02576 | 0xf8...379d | |
| 11/02/2026 | 9:45:58 AM | buy | $302.56 | $2,291.36 | 0.4273 | 3.23 | 0.132 | 0xf1...feb9 | |
| 11/02/2026 | 9:45:56 AM | buy | $42.35 | $2,291.33 | 0.05982 | 3.23 | 0.01848 | 0xa9...554a | |
| 11/02/2026 | 9:45:58 AM | buy | $30.7 | $2,291.37 | 0.04336 | 3.23 | 0.01339 | 0xbc...d3b2 |