- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,251.71
- Pooled WBNB:
- $1,594.22
ETH/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,694.3. ETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $1,993,986.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,630,057,288.64. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $4,404,543.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $4,404,543.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 879 in the last 24 hours, 412 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,993,986.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.16, captured at 10:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,694.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:19:47 AM | sell | $2,020.92 | $2,694.3 | 3.12 | 4.16 | 0.75 | 0xce...075e | |
| 02/22/2025 | 10:19:17 AM | sell | $2,463.84 | $2,695.19 | 3.8 | 4.16 | 0.9141 | 0x4a...1adb | |
| 02/22/2025 | 10:19:17 AM | sell | $1,771.41 | $2,694.73 | 2.73 | 4.16 | 0.6573 | 0xb1...c08b | |
| 02/22/2025 | 10:19:05 AM | sell | $1,455.16 | $2,695.63 | 2.24 | 4.16 | 0.5398 | 0xb1...5b67 | |
| 02/22/2025 | 10:18:02 AM | sell | $0.3629 | $2,695.79 | 0.0005607 | 4.16 | 0.0001346 | 0xae...232f | |
| 02/22/2025 | 10:17:44 AM | sell | $3,183.59 | $2,696.16 | 4.91 | 4.16 | 1.18 | 0x01...f7a5 | |
| 02/22/2025 | 10:17:05 AM | sell | $6,679.74 | $2,697.25 | 10.31 | 4.16 | 2.47 | 0xbf...92f8 | |
| 02/22/2025 | 10:17:02 AM | sell | $1,725.97 | $2,698.19 | 2.66 | 4.16 | 0.6396 | 0x32...4278 | |
| 02/22/2025 | 10:16:44 AM | sell | $2.66 | $2,698.38 | 0.004121 | 4.16 | 0.0009886 | 0x58...54d0 | |
| 02/22/2025 | 10:15:50 AM | buy | $3,238.06 | $2,700.72 | 5 | 4.17 | 1.19 | 0xfd...0930 | |
| 02/22/2025 | 10:15:44 AM | sell | $0.6712 | $2,697.66 | 0.001036 | 4.16 | 0.0002488 | 0x1e...c8d8 | |
| 02/22/2025 | 10:15:32 AM | sell | $2.83 | $2,697.67 | 0.004385 | 4.16 | 0.001052 | 0x53...837e | |
| 02/22/2025 | 10:15:32 AM | sell | $9.54 | $2,697.66 | 0.01474 | 4.16 | 0.003538 | 0x5e...a152 | |
| 02/22/2025 | 10:15:29 AM | buy | $2,922.6 | $2,700.04 | 4.51 | 4.17 | 1.08 | 0xb8...a7e4 | |
| 02/22/2025 | 10:15:17 AM | buy | $1,362.56 | $2,699.57 | 2.1 | 4.17 | 0.5047 | 0xee...2945 | |
| 02/22/2025 | 10:15:11 AM | buy | $4,665.53 | $2,698.9 | 7.2 | 4.16 | 1.72 | 0xb4...746c | |
| 02/22/2025 | 10:14:50 AM | sell | $50.36 | $2,695.67 | 0.0778 | 4.16 | 0.01868 | 0xfd...8eb8 | |
| 02/22/2025 | 10:14:50 AM | sell | $2,461.07 | $2,695.95 | 3.8 | 4.16 | 0.9128 | 0x3e...4b92 | |
| 02/22/2025 | 10:14:44 AM | sell | $0.01799 | $2,696.22 | 0.00002779 | 4.16 | 0.056674 | 0xf8...4df0 | |
| 02/22/2025 | 10:14:17 AM | buy | $10,174.13 | $2,697.91 | 15.71 | 4.16 | 3.77 | 0x23...3343 |