- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,697.03
- Pooled WBNB:
- $5,495.12
ETH/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,284.49. ETH price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 4008 trades with trading volume of $9,667,308.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,153,671,496.62. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,800,291.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,800,291.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4008 in the last 24 hours, 1784 of which are buy transactions, and 2224 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,667,308.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 7:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,284.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 7:38:47 PM | sell | $4,997.39 | $2,284.49 | 7.54 | 3.44 | 2.18 | 0xb5...c1d4 | |
| 05/12/2026 | 7:38:22 PM | sell | $0.3093 | $2,284.04 | 0.0004672 | 3.44 | 0.0001354 | 0xf0...2e1b | |
| 05/12/2026 | 7:33:34 PM | buy | $4,499.01 | $2,285.76 | 6.79 | 3.45 | 1.96 | 0x5b...d98b | |
| 05/12/2026 | 7:33:34 PM | buy | $68.26 | $2,285.65 | 0.1031 | 3.45 | 0.02986 | 0xe2...c04f | |
| 05/12/2026 | 7:33:25 PM | buy | $4,735.22 | $2,285.89 | 7.15 | 3.45 | 2.07 | 0x0a...472a | |
| 05/12/2026 | 7:33:22 PM | buy | $3,722.11 | $2,285.7 | 5.62 | 3.45 | 1.62 | 0xa7...418e | |
| 05/12/2026 | 7:33:21 PM | buy | $1,521.73 | $2,285.66 | 2.29 | 3.45 | 0.6657 | 0x6f...030a | |
| 05/12/2026 | 7:31:47 PM | buy | $5,750.62 | $2,285.14 | 8.68 | 3.45 | 2.51 | 0x44...6dad | |
| 05/12/2026 | 7:31:07 PM | buy | $0.4231 | $2,283.9 | 0.0006396 | 3.45 | 0.0001852 | 0x9c...cfb4 | |
| 05/12/2026 | 7:28:52 PM | buy | $0.5151 | $2,285.07 | 0.0007783 | 3.45 | 0.0002254 | 0xe5...6d67 | |
| 05/12/2026 | 7:27:04 PM | sell | $374.55 | $2,282.78 | 0.5658 | 3.44 | 0.164 | 0x72...c510 | |
| 05/12/2026 | 7:24:58 PM | sell | $1,751.12 | $2,282.73 | 2.64 | 3.44 | 0.7671 | 0xc7...dc29 | |
| 05/12/2026 | 7:24:26 PM | buy | $1.03 | $2,284.96 | 0.00156 | 3.45 | 0.000452 | 0xd0...590d | |
| 05/12/2026 | 7:24:25 PM | sell | $0.1926 | $2,282.68 | 0.0002911 | 3.44 | 0.00008441 | 0x51...6441 | |
| 05/12/2026 | 7:24:13 PM | buy | $498.62 | $2,284.69 | 0.7534 | 3.45 | 0.2182 | 0x7e...1b9b | |
| 05/12/2026 | 7:24:01 PM | sell | $2,129.55 | $2,282.35 | 3.21 | 3.44 | 0.933 | 0xe8...2ad0 | |
| 05/12/2026 | 7:23:55 PM | sell | $2,068.35 | $2,281.87 | 3.12 | 3.44 | 0.9064 | 0x56...2172 | |
| 05/12/2026 | 7:23:42 PM | sell | $1,080.82 | $2,281.79 | 1.63 | 3.44 | 0.4736 | 0x93...d949 | |
| 05/12/2026 | 7:23:41 PM | sell | $2,512.05 | $2,281.87 | 3.79 | 3.44 | 1.1 | 0xc4...2276 | |
| 05/12/2026 | 7:23:20 PM | sell | $686.28 | $2,282.37 | 1.03 | 3.44 | 0.3006 | 0x5d...65d1 |