- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,542.92
- Pooled WBNB:
- $3,492.35
ETH/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,092.03. ETH price is up 7.45% in the last 24 hours. The trading history for the last 24 hours contains 8500 trades with trading volume of $11,704,295.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,265,681,425.90. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,603,262.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,603,262.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8500 in the last 24 hours, 4097 of which are buy transactions, and 4403 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,704,295.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 3:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,092.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 3:10:24 PM | sell | $1,817.42 | $2,092.03 | 2.77 | 3.19 | 0.8687 | 0xef...50a3 | |
| 03/04/2026 | 3:10:07 PM | buy | $2,724.95 | $2,094.18 | 4.16 | 3.2 | 1.3 | 0x2a...7a77 | |
| 03/04/2026 | 3:09:58 PM | sell | $4,574.45 | $2,092.2 | 6.99 | 3.19 | 2.18 | 0x15...9dcf | |
| 03/04/2026 | 3:09:26 PM | sell | $862.93 | $2,091.49 | 1.32 | 3.2 | 0.4125 | 0x21...a9c2 | |
| 03/04/2026 | 3:09:26 PM | sell | $2,842.44 | $2,091.62 | 4.34 | 3.2 | 1.35 | 0x3c...c948 | |
| 03/04/2026 | 3:09:18 PM | sell | $300.45 | $2,093.25 | 0.4593 | 3.2 | 0.1435 | 0xad...a157 | |
| 03/04/2026 | 3:09:15 PM | sell | $2,500.16 | $2,093.34 | 3.82 | 3.2 | 1.19 | 0x6c...626b | |
| 03/04/2026 | 3:09:14 PM | sell | $5,001.07 | $2,093.85 | 7.64 | 3.2 | 2.38 | 0xae...aeda | |
| 03/04/2026 | 3:09:13 PM | sell | $2,999.83 | $2,094.15 | 4.58 | 3.2 | 1.43 | 0xe6...24bc | |
| 03/04/2026 | 3:08:54 PM | sell | $2.59 | $2,094.52 | 0.003971 | 3.2 | 0.00124 | 0x3d...5931 | |
| 03/04/2026 | 3:08:54 PM | sell | $126.31 | $2,094.53 | 0.193 | 3.2 | 0.0603 | 0x3d...5931 | |
| 03/04/2026 | 3:08:54 PM | sell | $2.59 | $2,094.51 | 0.00397 | 3.2 | 0.00124 | 0x3d...5931 | |
| 03/04/2026 | 3:08:54 PM | sell | $126.3 | $2,094.51 | 0.193 | 3.2 | 0.0603 | 0x3d...5931 | |
| 03/04/2026 | 3:08:54 PM | sell | $2.59 | $2,094.5 | 0.003969 | 3.2 | 0.001239 | 0x3d...5931 | |
| 03/04/2026 | 3:08:54 PM | sell | $126.31 | $2,094.52 | 0.193 | 3.2 | 0.0603 | 0x3d...5931 | |
| 03/04/2026 | 3:08:45 PM | buy | $1,998.35 | $2,094.98 | 3.05 | 3.2 | 0.9538 | 0x6f...8737 | |
| 03/04/2026 | 3:08:45 PM | buy | $6,310.2 | $2,094.67 | 9.65 | 3.2 | 3.01 | 0xe9...59ae | |
| 03/04/2026 | 3:08:44 PM | buy | $7,901.8 | $2,094.2 | 12.08 | 3.2 | 3.77 | 0xde...8acd | |
| 03/04/2026 | 3:08:46 PM | buy | $620.58 | $2,095.07 | 0.9492 | 3.2 | 0.2962 | 0xa0...257a | |
| 03/04/2026 | 3:08:43 PM | buy | $5,993.98 | $2,093.74 | 9.16 | 3.2 | 2.86 | 0x89...b72e |