WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,793.22
Price
2.9 WBNB
TVL
$11.32M
MKT CAP
$905.6M
5m
-0.27%
1h
-0.10%
4h
-1.26%
24h
4.22%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
13M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,695.24
Pooled WBNB:
$4,707.99

ETH/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,793.22. ETH price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 6363 trades with trading volume of $13,103,460.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $905,579,411.68. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,321,374.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,321,374.09.

The total transactions of ETH/WBNB is 6363 in the last 24 hours, 3234 of which are buy transactions, and 3129 are sales transactions.

ETH/WBNB pool has a trading volume of $13,103,460.96 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.9, captured at 12:51 AM UTC.

The price of converting 1 ETH to USD is $1,793.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/202612:51:07 AMsell$299.27$1,793.250.48552.90.1668
0x3A9...D5f3
0x72...078c
06/16/202612:51:07 AMsell$901.97$1,793.221.462.90.5029
0x91f...eF11
0x34...706a
06/16/202612:50:56 AMsell$936.03$1,793.41.512.90.5219
0x346...7Df9
0x39...4ec2
06/16/202612:50:54 AMsell$804.54$1,793.451.32.90.4485
0x6ED...e59d
0xb6...a253
06/16/202612:50:53 AMsell$1,887.93$1,793.513.062.91.05
0xBb7...205D
0x6d...fcc2
06/16/202612:50:52 AMsell$850.33$1,793.611.372.90.474
0x91f...eF11
0x7b...c843
06/16/202612:50:53 AMsell$825.4$1,793.571.332.90.4601
0xDE3...ecf4
0x36...447f
06/16/202612:50:51 AMsell$4,163$1,793.736.752.912.32
0x12c...35f6
0x63...0c03
06/16/202612:50:48 AMsell$25.37$1,793.980.041162.910.01414
0xaCD...9241
0xbb...2351
06/16/202612:50:49 AMsell$1,182.82$1,793.951.912.910.6593
0x689...B593
0x0b...d0c0
06/16/202612:50:13 AMsell$1,266.73$1,794.72.052.910.7058
0x12c...35f6
0xc4...0417
06/16/202612:50:13 AMsell$4,118.35$1,794.836.672.912.29
0x12c...35f6
0x6b...98f8
06/16/202612:50:13 AMsell$19.81$1,794.730.032132.910.01104
0x286...151c
0xb0...30f7
06/16/202612:50:00 AMsell$1,320.38$1,794.922.142.910.7356
0xBC3...aDD2
0x5d...82ed
06/16/202612:49:46 AMsell$134.75$1,795.790.21842.910.07503
0x141...63Ff
0x54...753a
06/16/202612:49:47 AMsell$349.54$1,795.80.56662.910.1946
0x630...28b2
0xd3...7c4c
06/16/202612:49:47 AMsell$3,201.36$1,795.715.182.911.78
0x11e...2d39
0x2e...26fc
06/16/202612:49:43 AMbuy$32.93$1,797.660.053382.910.01831
0xB5b...2a1C
0x13...848a
06/16/202612:49:43 AMsell$893.81$1,795.841.442.910.4977
0xA74...e69A
0xb2...4105
06/16/202612:49:42 AMsell$2,800.47$1,795.934.532.911.55
0x8B8...0Be2
0x0e...2846