- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,620.98
- Pooled WBNB:
- $9,871.81
ETH/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,454.29. ETH price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 6371 trades with trading volume of $11,446,883.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,418,002.10. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,139,705.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,139,705.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6371 in the last 24 hours, 2917 of which are buy transactions, and 3454 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,446,883.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 8:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,454.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 8:34:22 PM | sell | $365.23 | $2,454.29 | 0.4971 | 3.34 | 0.1488 | 0xd3...eae5 | |
| 09/17/2026 | 8:32:51 PM | sell | $2,093.05 | $2,455.38 | 2.84 | 3.34 | 0.8524 | 0x4b...fce6 | |
| 09/17/2026 | 8:32:53 PM | sell | $3,341.5 | $2,454.84 | 4.54 | 3.34 | 1.36 | 0xbb...c212 | |
| 09/17/2026 | 8:32:51 PM | sell | $1,260.54 | $2,455.31 | 1.71 | 3.34 | 0.5133 | 0xe7...7bba | |
| 09/17/2026 | 8:32:51 PM | sell | $8,443.78 | $2,455.09 | 11.49 | 3.34 | 3.43 | 0x19...f2ca | |
| 09/17/2026 | 8:28:02 PM | buy | $44.1 | $2,459.22 | 0.05998 | 3.34 | 0.01793 | 0x50...8683 | |
| 09/17/2026 | 8:27:40 PM | buy | $2,954.26 | $2,458.52 | 4.01 | 3.34 | 1.2 | 0x0e...c74a | |
| 09/17/2026 | 8:27:32 PM | buy | $1,145.25 | $2,458.94 | 1.55 | 3.34 | 0.4657 | 0x7a...dc95 | |
| 09/17/2026 | 8:27:16 PM | buy | $1,134.62 | $2,458.21 | 1.54 | 3.34 | 0.4615 | 0x5b...9ff9 | |
| 09/17/2026 | 8:27:22 PM | buy | $2,176.1 | $2,458.3 | 2.96 | 3.34 | 0.8852 | 0x0b...7531 | |
| 09/17/2026 | 8:27:19 PM | buy | $260.67 | $2,458.24 | 0.3546 | 3.34 | 0.106 | 0x09...e704 | |
| 09/17/2026 | 8:27:09 PM | buy | $2,530.35 | $2,459.24 | 3.44 | 3.34 | 1.02 | 0x10...c02c | |
| 09/17/2026 | 8:26:51 PM | buy | $4,153.26 | $2,460.88 | 5.64 | 3.34 | 1.68 | 0x8b...64b4 | |
| 09/17/2026 | 8:26:50 PM | buy | $5,117.37 | $2,460.68 | 6.95 | 3.34 | 2.07 | 0xed...8831 | |
| 09/17/2026 | 8:26:50 PM | buy | $1,454.12 | $2,460.53 | 1.97 | 3.34 | 0.5909 | 0xd8...0878 | |
| 09/17/2026 | 8:26:47 PM | buy | $3,437.97 | $2,460.43 | 4.67 | 3.34 | 1.39 | 0x4d...31d9 | |
| 09/17/2026 | 8:26:47 PM | buy | $1,399.99 | $2,460.32 | 1.9 | 3.34 | 0.569 | 0x78...2ee0 | |
| 09/17/2026 | 8:26:42 PM | buy | $1,640.22 | $2,460.25 | 2.22 | 3.34 | 0.6666 | 0xf6...3413 | |
| 09/17/2026 | 8:26:41 PM | buy | $226.84 | $2,460.17 | 0.3082 | 3.34 | 0.0922 | 0x45...df8f | |
| 09/17/2026 | 8:26:37 PM | buy | $2,801.11 | $2,459.75 | 3.8 | 3.34 | 1.13 | 0xea...605a |