- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,309.26
- Pooled WBNB:
- $5,649.46
ETH/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,868.16. ETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 4734 trades with trading volume of $8,674,393.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,421,186.50. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,434,376.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,434,376.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4734 in the last 24 hours, 2346 of which are buy transactions, and 2388 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,674,393.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 5:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,868.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 5:01:36 AM | buy | $2,799.85 | $1,868.16 | 4.67 | 3.11 | 1.49 | 0x78...4a9a | |
| 08/05/2026 | 5:01:32 AM | buy | $2,709.25 | $1,868.48 | 4.52 | 3.11 | 1.44 | 0xa0...82de | |
| 08/05/2026 | 5:01:31 AM | buy | $1,024.55 | $1,868.39 | 1.71 | 3.11 | 0.5483 | 0xf4...2c81 | |
| 08/05/2026 | 5:01:31 AM | buy | $2,237.99 | $1,868.31 | 3.73 | 3.11 | 1.19 | 0x45...9a6d | |
| 08/05/2026 | 5:01:10 AM | buy | $169.04 | $1,868.1 | 0.2821 | 3.11 | 0.09049 | 0xc6...9868 | |
| 08/05/2026 | 5:01:08 AM | buy | $858.13 | $1,868.48 | 1.43 | 3.11 | 0.4592 | 0x26...196a | |
| 08/05/2026 | 5:01:03 AM | buy | $3,601.08 | $1,868.37 | 6 | 3.11 | 1.92 | 0x9b...689b | |
| 08/05/2026 | 4:58:55 AM | sell | $34.83 | $1,867.83 | 0.05809 | 3.11 | 0.01865 | 0xf3...e710 | |
| 08/05/2026 | 4:57:41 AM | sell | $225.81 | $1,867.57 | 0.3766 | 3.11 | 0.1209 | 0x3f...6db1 | |
| 08/05/2026 | 4:57:35 AM | sell | $3,416.32 | $1,867.4 | 5.69 | 3.11 | 1.82 | 0xfe...8923 | |
| 08/05/2026 | 4:56:08 AM | buy | $296.53 | $1,867.98 | 0.495 | 3.11 | 0.1587 | 0xbd...a665 | |
| 08/05/2026 | 4:55:16 AM | buy | $50.16 | $1,867.87 | 0.08373 | 3.11 | 0.02685 | 0xc6...aefd | |
| 08/05/2026 | 4:52:19 AM | buy | $1,760.82 | $1,867.28 | 2.94 | 3.11 | 0.9429 | 0xbe...0d51 | |
| 08/05/2026 | 4:50:54 AM | buy | $186.23 | $1,867.11 | 0.311 | 3.11 | 0.09974 | 0xb7...9a60 | |
| 08/05/2026 | 4:50:39 AM | buy | $59.58 | $1,867.17 | 0.0995 | 3.11 | 0.03191 | 0x50...4132 | |
| 08/05/2026 | 4:49:51 AM | buy | $265.3 | $1,867.56 | 0.4429 | 3.11 | 0.142 | 0x8c...c214 | |
| 08/05/2026 | 4:49:46 AM | buy | $250.53 | $1,868.12 | 0.4181 | 3.11 | 0.1341 | 0x5a...fca3 | |
| 08/05/2026 | 4:49:42 AM | buy | $346.74 | $1,868.44 | 0.5786 | 3.11 | 0.1855 | 0x4c...463f | |
| 08/05/2026 | 4:48:16 AM | buy | $2,593.82 | $1,870.06 | 4.32 | 3.11 | 1.38 | 0x9f...7796 | |
| 08/05/2026 | 4:48:13 AM | buy | $2,541.18 | $1,869.87 | 4.23 | 3.11 | 1.35 | 0xd3...87d9 |