- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,645.77
- Pooled WBNB:
- $10,250.39
ETH/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,507.04. ETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 1878 trades with trading volume of $3,520,100.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,266,059,119.55. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,837,514.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,837,514.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1878 in the last 24 hours, 897 of which are buy transactions, and 981 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,520,100.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 8:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,507.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 8:29:42 PM | sell | $2,753.05 | $2,507.04 | 3.66 | 3.33 | 1.09 | 0xf5...0744 | |
| 10/10/2026 | 8:29:40 PM | sell | $3,448.2 | $2,507.16 | 4.59 | 3.33 | 1.37 | 0xea...864c | |
| 10/10/2026 | 8:29:37 PM | sell | $766.39 | $2,507.7 | 1.02 | 3.33 | 0.3056 | 0xdb...d6f6 | |
| 10/10/2026 | 8:29:12 PM | sell | $3,809.31 | $2,507.86 | 5.07 | 3.33 | 1.51 | 0x53...d193 | |
| 10/10/2026 | 8:29:20 PM | sell | $2,045.59 | $2,507.75 | 2.72 | 3.33 | 0.8157 | 0x37...d0cd | |
| 10/10/2026 | 8:29:04 PM | sell | $2,741.14 | $2,507.51 | 3.65 | 3.33 | 1.09 | 0x84...9aec | |
| 10/10/2026 | 8:28:59 PM | sell | $2,306.8 | $2,507.61 | 3.07 | 3.33 | 0.9199 | 0x17...c2cb | |
| 10/10/2026 | 8:28:03 PM | sell | $87.07 | $2,507.88 | 0.1159 | 3.33 | 0.03472 | 0x51...e92b | |
| 10/10/2026 | 8:28:03 PM | sell | $93.89 | $2,507.88 | 0.125 | 3.33 | 0.03743 | 0xe6...4093 | |
| 10/10/2026 | 8:27:04 PM | sell | $50.16 | $2,508.32 | 0.06678 | 3.33 | 0.01999 | 0xb1...78f3 | |
| 10/10/2026 | 8:26:35 PM | sell | $1,000.01 | $2,508.23 | 1.33 | 3.33 | 0.3986 | 0x00...3472 | |
| 10/10/2026 | 8:26:35 PM | sell | $2,646.33 | $2,508.3 | 3.52 | 3.33 | 1.05 | 0x81...f333 | |
| 10/10/2026 | 8:26:14 PM | sell | $1,375.83 | $2,508.15 | 1.83 | 3.33 | 0.5485 | 0x44...7987 | |
| 10/10/2026 | 8:24:46 PM | sell | $2,175.96 | $2,507.97 | 2.89 | 3.33 | 0.8676 | 0xd7...084c | |
| 10/10/2026 | 8:24:50 PM | sell | $149.82 | $2,507.93 | 0.1995 | 3.33 | 0.05974 | 0xce...9f83 | |
| 10/10/2026 | 8:24:17 PM | sell | $5.69 | $2,508.39 | 0.007588 | 3.33 | 0.002272 | 0x0f...b867 | |
| 10/10/2026 | 8:24:10 PM | sell | $2,777.98 | $2,507.79 | 3.69 | 3.33 | 1.1 | 0x4b...5e80 | |
| 10/10/2026 | 8:22:01 PM | sell | $99.52 | $2,508.3 | 0.1325 | 3.33 | 0.03967 | 0x87...5d09 | |
| 10/10/2026 | 8:22:01 PM | sell | $0.7015 | $2,508.3 | 0.0009342 | 3.33 | 0.0002797 | 0x87...5d09 | |
| 10/10/2026 | 8:19:00 PM | sell | $3,467.39 | $2,507.66 | 4.61 | 3.34 | 1.38 | 0x7f...34e6 |