WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,850.35
Price
3.04 WBNB
TVL
$9.71M
MKT CAP
$1.72B
5m
-0.30%
1h
0.39%
4h
1.38%
24h
-2.11%
Share
TXNS
15K
Buys
7K
Sells
7K
Volume
21M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,914.79
Pooled WBNB:
$1,495.78

ETH/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,850.35. ETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 14657 trades with trading volume of $21,484,450.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,724,465,050.87. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,709,970.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,709,970.90.

The total transactions of ETH/WBNB is 14657 in the last 24 hours, 7433 of which are buy transactions, and 7224 are sales transactions.

ETH/WBNB pool has a trading volume of $21,484,450.38 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.04, captured at 2:56 PM UTC.

The price of converting 1 ETH to USD is $2,850.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20262:55:41 PMbuy$829.37$2,850.350.8853.040.2909
0x89b...5251
0xac...643b
02/02/20262:55:31 PMbuy$406.15$2,850.230.43343.040.1424
0x769...6CCd
0x5a...fae1
02/02/20262:55:24 PMsell$0.1138$2,847.340.00012143.030.00003998
0xB5C...e2ee
0x6f...8e32
02/02/20262:55:24 PMbuy$2.15$2,850.190.0022953.040.0007545
0x999...0515
0xda...8b4f
02/02/20262:55:24 PMsell$6.79$2,847.350.0072493.030.002386
0xb2D...8EaC
0xea...0261
02/02/20262:55:16 PMbuy$2,198.36$2,849.992.343.040.7713
0x487...7220
0xd1...702d
02/02/20262:55:12 PMbuy$2,129.71$2,849.572.273.040.7473
0x230...b60A
0xf9...b548
02/02/20262:55:09 PMbuy$590.32$2,849.320.62993.040.2071
0x2E2...826D
0xa5...f5a4
02/02/20262:55:06 PMsell$10,428.48$2,846.3211.123.033.66
0x999...0515
0xbd...a93d
02/02/20262:55:06 PMbuy$5,713.12$2,848.726.093.032
0xD29...8117
0xa5...a35e
02/02/20262:55:05 PMbuy$747.46$2,850.090.79763.040.2622
0x827...182e
0x21...9316
02/02/20262:55:02 PMbuy$1.7$2,850.020.0018243.040.0005998
0x474...fAc0
0x0c...37bc
02/02/20262:54:58 PMbuy$544.7$2,849.960.58123.040.1911
0x7a3...CA12
0x85...1db8
02/02/20262:54:57 PMbuy$455.35$2,849.870.48583.040.1597
0x0be...fBA9
0xa0...4382
02/02/20262:54:56 PMbuy$596.13$2,849.770.63613.040.2091
0x562...AE3f
0xf6...9061
02/02/20262:54:56 PMbuy$763.8$2,849.640.8153.040.268
0xAe3...7Fd0
0x83...4f86
02/02/20262:54:54 PMbuy$665.93$2,849.20.71063.040.2337
0x799...41CF
0x25...ceab
02/02/20262:54:56 PMbuy$1,607.46$2,849.411.713.040.5641
0xB57...F9E1
0x72...3a06
02/02/20262:54:50 PMbuy$380.37$2,849.10.40583.040.1335
0x999...0515
0x56...b737
02/02/20262:54:46 PMbuy$1,528.47$2,848.921.633.040.5365
0x769...6CCd
0x94...610a