WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,770.55
Price
2.94 WBNB
TVL
$11.13M
MKT CAP
$894.1M
5m
-0.16%
1h
-0.10%
4h
-0.91%
24h
-1.46%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
11M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,566.92
Pooled WBNB:
$5,051.41

ETH/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,770.55. ETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 6154 trades with trading volume of $11,000,760.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $894,130,315.25. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,126,656.43. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,126,656.43.

The total transactions of ETH/WBNB is 6154 in the last 24 hours, 3062 of which are buy transactions, and 3092 are sales transactions.

ETH/WBNB pool has a trading volume of $11,000,760.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 10:43 AM UTC.

The price of converting 1 ETH to USD is $1,770.55 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/202610:42:52 AMsell$0.06408$1,770.550.00010642.940.00003619
0xC3f...FD1d
0xfc...5278
06/17/202610:42:19 AMsell$0.1682$1,770.60.00027942.940.000095
0xB5C...17D5
0xe0...ed16
06/17/202610:42:03 AMbuy$1,827.54$1,772.813.032.941.03
0x039...053c
0x2c...8c6e
06/17/202610:41:49 AMbuy$1,464.83$1,772.552.432.940.8263
0x878...CF94
0xb2...5e11
06/17/202610:37:18 AMsell$0.008134$1,771.630.00001352.940.054591
0xe24...321b
0x2a...7c95
06/17/202610:36:29 AMbuy$3.67$1,773.430.0060962.940.00207
0x956...dB44
0x9e...3a9c
06/17/202610:36:18 AMsell$0.02385$1,770.960.000039612.940.00001346
0x876...9CFA
0x67...6e4c
06/17/202610:36:08 AMbuy$1,730.24$1,773.12.872.940.9758
0x3ED...27EB
0x76...1cae
06/17/202610:35:58 AMbuy$2,411.93$1,772.7642.941.36
0x29d...E294
0x10...f3a9
06/17/202610:35:58 AMbuy$232.69$1,772.690.38632.940.1312
0x666...85bF
0x3f...746f
06/17/202610:36:00 AMbuy$1,112.29$1,772.851.842.940.6274
0x29d...E294
0xcf...5fad
06/17/202610:35:58 AMbuy$1,472.03$1,772.642.442.940.8304
0x694...13f6
0x0c...f23c
06/17/202610:35:42 AMbuy$960.52$1,773.421.592.940.5416
0x555...C35b
0xec...5720
06/17/202610:35:29 AMbuy$1,353.05$1,773.372.242.940.7629
0xB57...F9E1
0x55...7542
06/17/202610:34:51 AMbuy$17.25$1,773.610.028632.940.009729
0x6c7...2A74
0xc6...58b2
06/17/202610:34:50 AMbuy$171.02$1,773.280.28382.940.09644
0xb2B...b9d8
0x5d...6c46
06/17/202610:34:47 AMbuy$890.69$1,773.251.472.940.5022
0xD58...DEF1
0x49...d59c
06/17/202610:34:47 AMbuy$1.8$1,773.270.002992.940.001015
0x69F...0a65
0x64...1ba7
06/17/202610:34:41 AMbuy$3,954.2$1,774.026.552.942.22
0x2E2...826D
0x75...ea89
06/17/202610:34:40 AMbuy$29.86$1,773.920.049542.940.01683
0xEee...34c9
0x84...272d