WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,312.91
Price
3.74 WBNB
TVL
$6.93M
MKT CAP
$1.17B
5m
-0.06%
1h
0.22%
4h
0.46%
24h
0.41%
Share
TXNS
2K
Buys
790
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
939.54
Pooled WBNB:
$7,689.08

ETH/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,312.91. ETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 1824 trades with trading volume of $2,176,775.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,020,293.41. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,927,160.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,927,160.76.

The total transactions of ETH/WBNB is 1824 in the last 24 hours, 790 of which are buy transactions, and 1034 are sales transactions.

ETH/WBNB pool has a trading volume of $2,176,775.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.74, captured at 10:12 AM UTC.

The price of converting 1 ETH to USD is $2,312.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/202610:07:23 AMsell$5,000.24$2,312.918.083.742.160xbc...d0f1
05/03/202610:06:19 AMsell$2,871.01$2,312.454.643.741.240x67...d911
05/03/202610:06:12 AMsell$2,128.91$2,312.763.443.740.92050xb6...c895
05/03/202610:06:15 AMsell$2,000.24$2,312.623.233.740.86490x0a...b8c5
05/03/202610:06:10 AMsell$2,919.54$2,312.924.723.741.260xba...3b5f
05/03/202610:06:04 AMsell$1,980.99$2,313.093.23.740.85640xf8...6e8d
05/03/202610:05:23 AMsell$7.8$2,313.740.012633.740.0033750xfa...6e33
05/03/202610:05:02 AMsell$11.56$2,313.840.018713.740.0050x34...98b9
05/03/202610:03:55 AMsell$0.1137$2,314.320.00018393.740.000049140xcd...5b29
05/03/20269:59:27 AMbuy$192.14$2,317.380.31063.740.082910x22...dd6c
05/03/20269:58:37 AMbuy$1,357.54$2,317.272.193.740.58580x0e...e275
05/03/20269:51:28 AMsell$6,233.77$2,317.8610.063.742.680x55...7ef2
05/03/20269:50:03 AMsell$1.15$2,306.50.0018713.740.00050x27...782c
05/03/20269:48:57 AMbuy$245.52$2,317.610.39693.740.10590x90...44e2
05/03/20269:47:57 AMsell$0.2617$2,315.10.00042323.740.0001130x1e...a27a
05/03/20269:47:16 AMsell$4.98$2,315.070.0080533.740.0021510x68...e639
05/03/20269:46:38 AMsell$2,249.84$2,315.323.633.740.97170x99...726a
05/03/20269:45:54 AMsell$2,800.21$2,315.524.523.741.20x8b...8d39
05/03/20269:45:48 AMsell$2,500.03$2,315.714.043.741.070xb3...c1ee
05/03/20269:44:20 AMsell$2,799.51$2,316.134.523.741.20x89...6e98