- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,631.1
- Pooled WBNB:
- $13,232.93
ETH/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,685.66. ETH price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 4848 trades with trading volume of $9,940,280.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,356,259,560.87. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $17,225,633.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $17,225,633.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4848 in the last 24 hours, 2322 of which are buy transactions, and 2526 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,940,280.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 1:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,685.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 1:02:24 AM | buy | $0.9877 | $2,685.66 | 0.001286 | 3.49 | 0.0003677 | 0x47...6ae8 | |
| 09/24/2026 | 12:56:46 AM | buy | $1,206.01 | $2,682.53 | 1.57 | 3.49 | 0.4495 | 0x94...bf39 | |
| 09/24/2026 | 12:56:47 AM | buy | $2,358.7 | $2,682.8 | 3.07 | 3.49 | 0.8791 | 0xc1...5956 | |
| 09/24/2026 | 12:56:37 AM | buy | $1,441.09 | $2,682.47 | 1.87 | 3.49 | 0.5372 | 0x64...fbbb | |
| 09/24/2026 | 12:56:37 AM | buy | $1,377.19 | $2,682.41 | 1.79 | 3.49 | 0.5134 | 0x40...940b | |
| 09/24/2026 | 12:56:46 AM | buy | $4,783.98 | $2,682.65 | 6.23 | 3.49 | 1.78 | 0x37...815f | |
| 09/24/2026 | 12:56:36 AM | buy | $2,158.63 | $2,682.24 | 2.81 | 3.49 | 0.8047 | 0x4c...829a | |
| 09/24/2026 | 12:56:35 AM | buy | $1,487.19 | $2,681.9 | 1.93 | 3.49 | 0.5545 | 0x0d...6ac4 | |
| 09/24/2026 | 12:56:36 AM | buy | $6,192.43 | $2,682.06 | 8.07 | 3.49 | 2.3 | 0x5f...b1a6 | |
| 09/24/2026 | 12:54:50 AM | sell | $0.6705 | $2,679.39 | 0.0008743 | 3.49 | 0.0002502 | 0x70...dddb | |
| 09/24/2026 | 12:54:50 AM | sell | $1,008.62 | $2,679.37 | 1.31 | 3.49 | 0.3764 | 0x9d...572b | |
| 09/24/2026 | 12:50:11 AM | buy | $0.3813 | $2,685.23 | 0.0004965 | 3.49 | 0.000142 | 0xe1...6dfc | |
| 09/24/2026 | 12:49:30 AM | sell | $286.59 | $2,681.62 | 0.3733 | 3.49 | 0.1068 | 0x08...a7dd | |
| 09/24/2026 | 12:49:29 AM | sell | $403.33 | $2,681.64 | 0.5254 | 3.49 | 0.1504 | 0x1d...ff52 | |
| 09/24/2026 | 12:49:21 AM | sell | $874.48 | $2,681.67 | 1.13 | 3.49 | 0.326 | 0xdc...5867 | |
| 09/24/2026 | 12:49:16 AM | sell | $2,049.62 | $2,681.73 | 2.67 | 3.49 | 0.7642 | 0x6c...d202 | |
| 09/24/2026 | 12:45:06 AM | sell | $350.65 | $2,684.75 | 0.4563 | 3.49 | 0.1306 | 0x63...514a | |
| 09/24/2026 | 12:45:09 AM | sell | $907.02 | $2,684.63 | 1.18 | 3.49 | 0.3378 | 0x99...24f1 | |
| 09/24/2026 | 12:45:09 AM | sell | $1,953.96 | $2,684.69 | 2.54 | 3.49 | 0.7278 | 0x99...24f1 | |
| 09/24/2026 | 12:45:09 AM | sell | $222.7 | $2,684.74 | 0.2898 | 3.49 | 0.08295 | 0x81...2853 |