- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,197.75
- Pooled WBNB:
- $7,580.7
ETH/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,842.96. ETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 4905 trades with trading volume of $6,610,882.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $930,695,322.84. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,197,902.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,197,902.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4905 in the last 24 hours, 2558 of which are buy transactions, and 2347 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,610,882.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 7:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,842.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 7:55:15 PM | sell | $0.05585 | $1,842.96 | 0.00009837 | 3.24 | 0.0000303 | 0x44...009c | |
| 07/17/2026 | 7:54:30 PM | sell | $3,600.79 | $1,843.37 | 6.34 | 3.24 | 1.95 | 0xaf...5fb8 | |
| 07/17/2026 | 7:54:29 PM | sell | $750.53 | $1,843.51 | 1.32 | 3.24 | 0.4071 | 0xbe...f45a | |
| 07/17/2026 | 7:54:26 PM | sell | $103.93 | $1,843.19 | 0.183 | 3.24 | 0.05639 | 0xeb...70ca | |
| 07/17/2026 | 7:54:24 PM | sell | $646.06 | $1,843.15 | 1.13 | 3.24 | 0.3505 | 0x39...7ec1 | |
| 07/17/2026 | 7:54:20 PM | sell | $2,083.44 | $1,843.26 | 3.66 | 3.24 | 1.13 | 0x52...8789 | |
| 07/17/2026 | 7:54:19 PM | sell | $1,409.09 | $1,844.11 | 2.48 | 3.24 | 0.7641 | 0xf9...c572 | |
| 07/17/2026 | 7:54:10 PM | sell | $1,143.08 | $1,843.9 | 2.01 | 3.24 | 0.6199 | 0x0a...3f4f | |
| 07/17/2026 | 7:54:11 PM | sell | $1,011.38 | $1,843.83 | 1.78 | 3.24 | 0.5485 | 0x0c...31da | |
| 07/17/2026 | 7:54:03 PM | sell | $1,225.93 | $1,844.01 | 2.15 | 3.24 | 0.6648 | 0xbd...468b | |
| 07/17/2026 | 7:54:04 PM | sell | $794.2 | $1,843.94 | 1.39 | 3.24 | 0.4307 | 0x43...3e16 | |
| 07/17/2026 | 7:53:04 PM | sell | $3,600.23 | $1,844.16 | 6.33 | 3.24 | 1.95 | 0xf4...f549 | |
| 07/17/2026 | 7:53:04 PM | sell | $667.61 | $1,844.29 | 1.17 | 3.24 | 0.3619 | 0x54...5d0e | |
| 07/17/2026 | 7:53:04 PM | sell | $739.22 | $1,844.33 | 1.3 | 3.24 | 0.4008 | 0xbe...21c4 | |
| 07/17/2026 | 7:52:46 PM | buy | $0.9908 | $1,846.2 | 0.001744 | 3.25 | 0.0005366 | 0xd8...58a1 | |
| 07/17/2026 | 7:52:29 PM | buy | $0.7312 | $1,846.14 | 0.001287 | 3.25 | 0.000396 | 0xf5...a9f6 | |
| 07/17/2026 | 7:50:46 PM | sell | $0.03657 | $1,843.95 | 0.00006441 | 3.24 | 0.00001983 | 0x77...47ef | |
| 07/17/2026 | 7:48:21 PM | sell | $1,551.13 | $1,844.02 | 2.73 | 3.24 | 0.8411 | 0x69...9f4f | |
| 07/17/2026 | 7:48:14 PM | sell | $72.05 | $1,844.13 | 0.1268 | 3.24 | 0.03907 | 0xf8...67e9 | |
| 07/17/2026 | 7:48:06 PM | sell | $1,064.46 | $1,844.51 | 1.87 | 3.24 | 0.577 | 0xb5...141c |