- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,974.28
- Pooled WBNB:
- $7,695.97
ETH/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,806.13. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 3733 trades with trading volume of $6,373,705.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $912,099,896.45. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,656,603.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,656,603.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3733 in the last 24 hours, 1697 of which are buy transactions, and 2036 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,373,705.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 12:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,806.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 12:30:54 PM | sell | $0.2103 | $1,806.13 | 0.0003614 | 3.1 | 0.0001164 | 0x9d...53de | |
| 07/12/2026 | 12:30:53 PM | buy | $250.07 | $1,807.94 | 0.4297 | 3.1 | 0.1383 | 0x87...1d6e | |
| 07/12/2026 | 12:30:12 PM | buy | $55.32 | $1,808.84 | 0.09501 | 3.1 | 0.03058 | 0xf4...6af1 | |
| 07/12/2026 | 12:30:04 PM | buy | $2,824.27 | $1,807.67 | 4.85 | 3.1 | 1.56 | 0x0c...6ccf | |
| 07/12/2026 | 12:30:04 PM | buy | $2,676.09 | $1,807.54 | 4.59 | 3.1 | 1.48 | 0x3f...39a1 | |
| 07/12/2026 | 12:29:43 PM | buy | $7,922.75 | $1,807.33 | 13.61 | 3.1 | 4.38 | 0xfb...3c5d | |
| 07/12/2026 | 12:29:35 PM | buy | $1,295.59 | $1,807.12 | 2.22 | 3.1 | 0.7169 | 0x06...90e5 | |
| 07/12/2026 | 12:28:24 PM | buy | $3,088.63 | $1,806.89 | 5.3 | 3.1 | 1.7 | 0x37...80c3 | |
| 07/12/2026 | 12:28:23 PM | buy | $3,199.75 | $1,806.75 | 5.49 | 3.1 | 1.77 | 0x85...0775 | |
| 07/12/2026 | 12:28:17 PM | buy | $2,268.08 | $1,806.62 | 3.89 | 3.1 | 1.25 | 0x52...7998 | |
| 07/12/2026 | 12:28:08 PM | buy | $1,221.51 | $1,807 | 2.09 | 3.1 | 0.6759 | 0x19...35c0 | |
| 07/12/2026 | 12:28:14 PM | buy | $2,102.29 | $1,807.07 | 3.61 | 3.1 | 1.16 | 0x71...35ec | |
| 07/12/2026 | 12:28:16 PM | buy | $911.54 | $1,807.14 | 1.56 | 3.1 | 0.5044 | 0xf3...f535 | |
| 07/12/2026 | 12:28:02 PM | buy | $4,920.61 | $1,807 | 8.45 | 3.1 | 2.72 | 0x9a...c57d | |
| 07/12/2026 | 12:28:00 PM | buy | $1,266.65 | $1,806.85 | 2.17 | 3.1 | 0.701 | 0xe2...53b6 | |
| 07/12/2026 | 12:27:37 PM | buy | $1,050.32 | $1,806.78 | 1.8 | 3.1 | 0.5813 | 0xda...ab51 | |
| 07/12/2026 | 12:27:38 PM | buy | $1,104.04 | $1,806.83 | 1.89 | 3.1 | 0.611 | 0x96...dba2 | |
| 07/12/2026 | 12:27:31 PM | buy | $34.16 | $1,806.76 | 0.05869 | 3.1 | 0.01891 | 0x01...84fa | |
| 07/12/2026 | 12:27:44 PM | buy | $497.47 | $1,806.87 | 0.8546 | 3.1 | 0.2753 | 0xef...5c2a | |
| 07/12/2026 | 12:27:29 PM | buy | $3,050.7 | $1,807.16 | 5.23 | 3.1 | 1.68 | 0x12...234f |