- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,627.99
- Pooled WBNB:
- $2,739.45
ETH/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,956.65. ETH price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 7134 trades with trading volume of $11,232,759.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,183,775,382.58. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,825,358.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,825,358.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7134 in the last 24 hours, 3248 of which are buy transactions, and 3886 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,232,759.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 2:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,956.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 2:19:18 PM | buy | $1,500.44 | $1,956.65 | 2.44 | 3.18 | 0.7668 | 0x54...7824 | |
| 02/27/2026 | 2:19:15 PM | buy | $1,808.08 | $1,956.51 | 2.94 | 3.18 | 0.9241 | 0xd5...7860 | |
| 02/27/2026 | 2:18:58 PM | buy | $2,000.36 | $1,955.97 | 3.25 | 3.18 | 1.02 | 0x23...b42c | |
| 02/27/2026 | 2:18:46 PM | buy | $205.69 | $1,955.61 | 0.3348 | 3.18 | 0.1051 | 0xe9...8360 | |
| 02/27/2026 | 2:18:41 PM | buy | $2,500.28 | $1,955.5 | 4.07 | 3.18 | 1.27 | 0x8d...0833 | |
| 02/27/2026 | 2:18:41 PM | buy | $758.5 | $1,955.36 | 1.23 | 3.18 | 0.3879 | 0x86...84da | |
| 02/27/2026 | 2:18:28 PM | buy | $1,500.08 | $1,955.16 | 2.44 | 3.18 | 0.7672 | 0x15...2f1f | |
| 02/27/2026 | 2:17:50 PM | sell | $0.03109 | $1,952.95 | 0.00005063 | 3.17 | 0.00001592 | 0x94...2cc0 | |
| 02/27/2026 | 2:16:56 PM | sell | $5,676.55 | $1,954.2 | 9.23 | 3.18 | 2.9 | 0x88...724e | |
| 02/27/2026 | 2:16:55 PM | sell | $1,194.06 | $1,954.49 | 1.94 | 3.18 | 0.6109 | 0xbd...6099 | |
| 02/27/2026 | 2:16:49 PM | sell | $2,908.73 | $1,954.31 | 4.73 | 3.18 | 1.48 | 0x99...244f | |
| 02/27/2026 | 2:16:39 PM | sell | $1,920.2 | $1,954.4 | 3.12 | 3.18 | 0.9825 | 0x4c...32ed | |
| 02/27/2026 | 2:16:38 PM | sell | $1,365.13 | $1,954.29 | 2.22 | 3.18 | 0.6985 | 0x0a...7e76 | |
| 02/27/2026 | 2:16:30 PM | sell | $2,177.24 | $1,956.35 | 3.54 | 3.18 | 1.11 | 0x39...de0e | |
| 02/27/2026 | 2:16:29 PM | sell | $648.62 | $1,956.47 | 1.05 | 3.18 | 0.3315 | 0x7c...41b6 | |
| 02/27/2026 | 2:16:30 PM | sell | $9,003.89 | $1,955.89 | 14.64 | 3.18 | 4.6 | 0xba...8cb3 | |
| 02/27/2026 | 2:16:29 PM | sell | $649.64 | $1,956.53 | 1.05 | 3.18 | 0.332 | 0xbe...0774 | |
| 02/27/2026 | 2:16:28 PM | sell | $304.13 | $1,956.57 | 0.4948 | 3.18 | 0.1554 | 0x0f...9ff1 | |
| 02/27/2026 | 2:16:10 PM | sell | $4,785.56 | $1,959.46 | 7.77 | 3.18 | 2.44 | 0x6a...4106 | |
| 02/27/2026 | 2:16:11 PM | sell | $2,509.4 | $1,958.99 | 4.07 | 3.18 | 1.28 | 0x48...bc72 |