WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,506.09
Price
3.5 WBNB
TVL
$15.71M
MKT CAP
$1.27B
5m
-0.12%
1h
0.10%
4h
0.01%
24h
4.40%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
18M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,569.9
Pooled WBNB:
$12,978.11

ETH/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,506.09. ETH price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 9709 trades with trading volume of $18,021,902.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,265,576,306.55. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $15,714,592.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $15,714,592.77.

The total transactions of ETH/WBNB is 9709 in the last 24 hours, 4871 of which are buy transactions, and 4838 are sales transactions.

ETH/WBNB pool has a trading volume of $18,021,902.97 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.5, captured at 7:55 AM UTC.

The price of converting 1 ETH to USD is $2,506.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20267:54:00 AMbuy$1,118.09$2,506.021.563.50.44610x7b...7b3e
09/04/20267:54:00 AMbuy$1,827.37$2,506.092.553.50.72910xc8...60c0
09/04/20267:53:46 AMbuy$38.81$2,506.080.054313.50.015480x19...8f59
09/04/20267:53:40 AMbuy$297.38$2,506.080.41613.50.11860xb1...50f3
09/04/20267:53:38 AMbuy$29.94$2,506.070.041893.50.011940x32...0d47
09/04/20267:53:32 AMbuy$648.1$2,505.170.90723.50.25870x66...9ca3
09/04/20267:53:31 AMbuy$2.16$2,505.160.003033.50.00086420x7e...340c
09/04/20267:53:18 AMbuy$703.37$2,505.770.98433.50.28070xeb...b3de
09/04/20267:53:15 AMbuy$138.16$2,505.750.19333.50.055130x53...0974
09/04/20267:53:17 AMbuy$97.41$2,505.760.13633.50.038870x3a...e2b2
09/04/20267:53:14 AMsell$1.14$2,503.240.0015993.50.00045640x30...2f50
09/04/20267:53:16 AMbuy$39.79$2,505.750.055693.50.015880xb5...d3d7
09/04/20267:53:11 AMbuy$1,336.13$2,505.751.863.50.53320xc3...c41a
09/04/20267:53:14 AMbuy$41.26$2,505.780.057743.50.016460xe6...dfc4
09/04/20267:53:09 AMbuy$1,501.51$2,505.712.13.50.59920xcb...2e5d
09/04/20267:53:03 AMbuy$0.3558$2,506.110.00049783.50.00014190x11...d5d5
09/04/20267:53:02 AMbuy$262.52$2,506.10.36733.50.10470x1f...f19e
09/04/20267:53:01 AMbuy$501.38$2,506.080.70153.50.20xa2...10a1
09/04/20267:52:59 AMbuy$213.33$2,506.040.29853.50.085120x65...716c
09/04/20267:53:01 AMbuy$738.08$2,506.061.033.50.29450xed...decd