- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,110.45
- Pooled WBNB:
- $6,238.12
ETH/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,899.71. ETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 2608 trades with trading volume of $3,739,226.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $959,357,705.48. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,580,104.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,580,104.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2608 in the last 24 hours, 1445 of which are buy transactions, and 1163 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,739,226.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 3:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,899.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:39:54 AM | sell | $420.71 | $1,899.71 | 0.6958 | 3.14 | 0.2214 | 0x97...f993 | |
| 08/17/2026 | 3:36:47 AM | buy | $17,052.67 | $1,900.71 | 28.21 | 3.14 | 8.97 | 0x4b...63ed | |
| 08/17/2026 | 3:35:10 AM | buy | $475.6 | $1,899.94 | 0.787 | 3.14 | 0.2503 | 0x77...644b | |
| 08/17/2026 | 3:33:13 AM | buy | $3,535.28 | $1,900.25 | 5.84 | 3.14 | 1.86 | 0xc3...d22a | |
| 08/17/2026 | 3:33:13 AM | buy | $1,622.09 | $1,900.13 | 2.68 | 3.14 | 0.8536 | 0xc2...21b1 | |
| 08/17/2026 | 3:30:53 AM | sell | $359.96 | $1,898.16 | 0.5955 | 3.14 | 0.1896 | 0x07...7f8d | |
| 08/17/2026 | 3:30:45 AM | sell | $1,329.39 | $1,897.83 | 2.2 | 3.14 | 0.7004 | 0xec...ef20 | |
| 08/17/2026 | 3:30:45 AM | sell | $891.58 | $1,897.88 | 1.47 | 3.14 | 0.4697 | 0x7f...0077 | |
| 08/17/2026 | 3:30:46 AM | sell | $2,799.06 | $1,897.73 | 4.63 | 3.14 | 1.47 | 0x9d...e12d | |
| 08/17/2026 | 3:30:40 AM | sell | $295.23 | $1,898.64 | 0.4884 | 3.14 | 0.1554 | 0x9f...6a0c | |
| 08/17/2026 | 3:30:10 AM | sell | $117.63 | $1,898.3 | 0.1946 | 3.14 | 0.06196 | 0xd1...c0ff | |
| 08/17/2026 | 3:30:05 AM | sell | $875.7 | $1,898.33 | 1.44 | 3.14 | 0.4612 | 0x40...4cac | |
| 08/17/2026 | 3:28:51 AM | sell | $613.16 | $1,898.45 | 1.01 | 3.14 | 0.3229 | 0x86...c971 | |
| 08/17/2026 | 3:28:48 AM | buy | $0.2277 | $1,900.45 | 0.0003767 | 3.14 | 0.0001198 | 0x8d...a1ac | |
| 08/17/2026 | 3:28:45 AM | sell | $458.47 | $1,898.56 | 0.7585 | 3.14 | 0.2414 | 0xe6...61c3 | |
| 08/17/2026 | 3:25:56 AM | sell | $142.73 | $1,898.53 | 0.2361 | 3.14 | 0.07518 | 0x0c...e64f | |
| 08/17/2026 | 3:25:54 AM | sell | $9,367.77 | $1,898.25 | 15.5 | 3.14 | 4.93 | 0x0e...c647 | |
| 08/17/2026 | 3:25:49 AM | sell | $4,434.71 | $1,898.56 | 7.33 | 3.14 | 2.33 | 0x3c...45ea | |
| 08/17/2026 | 3:25:48 AM | sell | $481.3 | $1,898.68 | 0.7965 | 3.14 | 0.2534 | 0xc4...83ca | |
| 08/17/2026 | 3:25:47 AM | sell | $1,141.08 | $1,898.7 | 1.88 | 3.14 | 0.6009 | 0xc6...f586 |