- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,172.11
- Pooled WBNB:
- $7,431.41
ETH/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,306.39. ETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 3537 trades with trading volume of $6,592,015.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,164,730,289.86. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,831,399.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,831,399.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3537 in the last 24 hours, 1554 of which are buy transactions, and 1983 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,592,015.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 11:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,306.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:52:44 PM | sell | $2.76 | $2,306.39 | 0.004256 | 3.55 | 0.001197 | 0x45...1e08 | |
| 05/08/2026 | 11:52:17 PM | sell | $21.29 | $2,305.86 | 0.03283 | 3.55 | 0.009235 | 0xc4...568f | |
| 05/08/2026 | 11:51:52 PM | sell | $345.9 | $2,306.01 | 0.5332 | 3.55 | 0.15 | 0x7a...52ab | |
| 05/08/2026 | 11:51:37 PM | buy | $0.3384 | $2,308.44 | 0.0005217 | 3.55 | 0.0001466 | 0xc8...8b70 | |
| 05/08/2026 | 11:50:30 PM | sell | $6,783.64 | $2,305.18 | 10.46 | 3.55 | 2.94 | 0x56...25a8 | |
| 05/08/2026 | 11:50:21 PM | sell | $30.75 | $2,305.35 | 0.04742 | 3.55 | 0.01333 | 0x14...1bdb | |
| 05/08/2026 | 11:49:04 PM | sell | $345.77 | $2,305.18 | 0.5332 | 3.55 | 0.15 | 0x52...d4ac | |
| 05/08/2026 | 11:48:54 PM | sell | $10.08 | $2,305.1 | 0.01555 | 3.55 | 0.004376 | 0xbe...021e | |
| 05/08/2026 | 11:47:37 PM | sell | $345.65 | $2,304.37 | 0.5332 | 3.55 | 0.15 | 0xbb...a9e5 | |
| 05/08/2026 | 11:47:23 PM | sell | $345.7 | $2,304.68 | 0.5333 | 3.55 | 0.15 | 0x88...60e1 | |
| 05/08/2026 | 11:46:05 PM | sell | $345.63 | $2,304.22 | 0.5333 | 3.55 | 0.15 | 0x11...777a | |
| 05/08/2026 | 11:45:59 PM | buy | $15,980.6 | $2,305.54 | 24.66 | 3.55 | 6.93 | 0x86...31d0 | |
| 05/08/2026 | 11:45:53 PM | buy | $2.68 | $2,305.07 | 0.004137 | 3.55 | 0.001162 | 0x4d...00a1 | |
| 05/08/2026 | 11:45:24 PM | sell | $345.42 | $2,302.81 | 0.5331 | 3.55 | 0.15 | 0xeb...59d1 | |
| 05/08/2026 | 11:45:24 PM | buy | $2,250.78 | $2,305.16 | 3.47 | 3.55 | 0.9764 | 0x0a...71eb | |
| 05/08/2026 | 11:45:14 PM | buy | $2,500.7 | $2,305.03 | 3.85 | 3.55 | 1.08 | 0x93...4ea9 | |
| 05/08/2026 | 11:45:00 PM | buy | $2,500.01 | $2,304.6 | 3.85 | 3.55 | 1.08 | 0xc5...66c9 | |
| 05/08/2026 | 11:44:52 PM | sell | $345.41 | $2,302.78 | 0.533 | 3.55 | 0.15 | 0x45...2ab6 | |
| 05/08/2026 | 11:44:52 PM | buy | $2,800.62 | $2,305.14 | 4.32 | 3.55 | 1.21 | 0x54...aaf6 | |
| 05/08/2026 | 11:44:10 PM | buy | $0.1174 | $2,305.84 | 0.0001811 | 3.55 | 0.00005093 | 0x2d...daf6 |