WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,099.4
Price
3.3 WBNB
TVL
$9.65M
MKT CAP
$1.88B
5m
0.01%
1h
-0.15%
4h
0.45%
24h
-1.24%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
10M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,540.8
Pooled WBNB:
$1,896.04

ETH/WBNB price stats on BNB Chain

As of January 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,099.4. ETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 5565 trades with trading volume of $10,279,517.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,875,139,757.96. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,651,838.94. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,651,838.94.

The total transactions of ETH/WBNB is 5565 in the last 24 hours, 2948 of which are buy transactions, and 2617 are sales transactions.

ETH/WBNB pool has a trading volume of $10,279,517.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 12:48 PM UTC.

The price of converting 1 ETH to USD is $3,099.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/23/202612:48:33 PMbuy$0.061124$3,099.40.09123.30.01036280xa2...62b6
01/23/202612:46:46 PMbuy$0.073464$3,099.40.01036973.30.01011170x03...c012
01/23/202612:46:40 PMbuy$0.074487$3,099.40.01047893.30.01014480x4b...4a7a
01/23/202612:46:24 PMbuy$0.072527$3,099.40.01026973.30.01181540x76...c113
01/23/202612:46:14 PMbuy$0.075338$3,099.40.01056973.30.01017220xf6...91b0
01/23/202612:46:13 PMbuy$3,791.43$3,099.254.043.31.220xfa...f794
01/23/202612:46:01 PMbuy$0.064273$3,099.10.094563.30.0913780x5a...c1f4
01/23/202612:45:52 PMbuy$0.07159$3,099.10.01016973.30.01151310x48...edc4
01/23/202612:45:44 PMbuy$0.068434$3,099.10.0993.30.0927210xd3...8e6e
01/23/202612:45:13 PMbuy$0.061967$3,099.10.09213.30.0106350xa4...9763
01/23/202612:44:59 PMbuy$0.079371$3,099.10.0913.30.01030230xed...b439
01/23/202612:41:19 PMsell$6,421.99$3,096.256.853.32.070xba...6b2e
01/23/202612:41:02 PMsell$1,608.75$3,096.571.713.30.51950x13...b5eb
01/23/202612:40:55 PMsell$2,237.76$3,096.732.383.30.72260x6c...a8e6
01/23/202612:40:54 PMsell$1,213.72$3,096.861.293.30.39190xf5...a1be
01/23/202612:40:54 PMsell$2,013.06$3,096.992.143.30.650x3a...1348
01/23/202612:40:54 PMsell$2,635.01$3,097.182.813.30.85070x81...43ca
01/23/202612:40:53 PMsell$750.36$3,097.310.80063.30.24220x0f...0039
01/23/202612:40:50 PMsell$460.13$3,097.360.49093.30.14850x60...70b7
01/23/202612:40:44 PMsell$909.23$3,097.420.97023.30.29350x81...1d13