WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,729.47
Price
2.95 WBNB
TVL
$10.97M
MKT CAP
$873.4M
5m
0.02%
1h
0.19%
4h
-0.42%
24h
1.56%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,614.55
Pooled WBNB:
$5,109.23

ETH/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,729.47. ETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 2895 trades with trading volume of $4,382,037.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $873,382,902.22. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,974,680.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,974,680.79.

The total transactions of ETH/WBNB is 2895 in the last 24 hours, 1305 of which are buy transactions, and 1590 are sales transactions.

ETH/WBNB pool has a trading volume of $4,382,037.03 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.95, captured at 8:00 PM UTC.

The price of converting 1 ETH to USD is $1,729.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20268:00:27 PMbuy$1,421.66$1,729.542.422.950.82190x48...809e
06/20/20268:00:27 PMbuy$1,483.96$1,729.472.532.950.8580x2e...36ea
06/20/20268:00:26 PMbuy$739.74$1,729.411.262.950.42770x1c...d3e6
06/20/20267:59:04 PMbuy$191.26$1,729.210.32642.950.11060x31...cdaf
06/20/20267:58:45 PMbuy$2.53$1,729.170.0043262.950.0014660x67...44d8
06/20/20267:45:41 PMsell$0.04457$1,728.20.000076052.940.000025790xa2...ed24
06/20/20267:45:04 PMbuy$2,669.76$1,729.714.552.951.540x22...e618
06/20/20267:45:03 PMbuy$1,012.73$1,729.621.722.950.58550xae...5685
06/20/20267:44:58 PMbuy$2,182.38$1,729.843.722.951.260x29...29e0
06/20/20267:44:49 PMbuy$2,460.93$1,729.374.192.951.420x9f...12fd
06/20/20267:44:49 PMbuy$2,663.12$1,729.244.542.951.540xac...a5c4
06/20/20267:42:37 PMbuy$179.14$1,729.730.30552.950.10350x14...ab9a
06/20/20267:42:23 PMbuy$3,275.96$1,729.085.582.951.890x10...2c1d
06/20/20267:42:20 PMbuy$2,007.2$1,728.883.422.941.160x5e...812d
06/20/20267:42:21 PMbuy$1,302.47$1,728.962.222.940.75330x1e...0a2c
06/20/20267:40:32 PMbuy$109.76$1,728.340.18732.940.06350x76...7b10
06/20/20267:40:14 PMbuy$1,178.95$1,728.342.012.940.68210xe9...d481
06/20/20267:40:14 PMbuy$104.61$1,728.30.17852.940.060520x61...7f58
06/20/20267:38:21 PMbuy$104.74$1,728.120.17872.940.060610xd3...f10c
06/20/20267:38:08 PMbuy$588.39$1,728.0912.940.34040x3b...bcee