WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,177.66
Price
3.34 WBNB
TVL
$9.49M
MKT CAP
$1.1B
5m
-0.12%
1h
-0.36%
4h
-0.57%
24h
0.00%
Share
TXNS
2K
Buys
1K
Sells
939
Volume
4M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,227.2
Pooled WBNB:
$3,790.8

ETH/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,177.66. ETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 1939 trades with trading volume of $3,908,724.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,099,721,790.87. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,493,273.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,493,273.68.

The total transactions of ETH/WBNB is 1939 in the last 24 hours, 1000 of which are buy transactions, and 939 are sales transactions.

ETH/WBNB pool has a trading volume of $3,908,724.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 5:19 PM UTC.

The price of converting 1 ETH to USD is $2,177.66 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20265:19:16 PMbuy$1,401.36$2,177.662.153.340.64350x5d...89ee
05/17/20265:18:53 PMbuy$0.09211$2,178.180.00014163.340.000042290xa7...4f75
05/17/20265:18:51 PMbuy$0.01105$2,178.240.000016983.340.0550720x44...6129
05/17/20265:18:22 PMbuy$2,500.89$2,179.533.843.341.140x8d...b60a
05/17/20265:18:16 PMbuy$3,201.09$2,179.614.913.341.460xfc...29f7
05/17/20265:18:16 PMbuy$2,556.58$2,179.493.923.341.170xe3...9088
05/17/20265:18:15 PMbuy$2,251.12$2,179.863.453.341.030x96...85cb
05/17/20265:17:53 PMbuy$3,201.5$2,179.774.913.341.460xed...392c
05/17/20265:16:55 PMbuy$1.69$2,180.370.0026033.340.00077770x41...0ddf
05/17/20265:12:11 PMsell$1,050.62$2,178.951.613.340.48210x49...54c3
05/17/20265:12:12 PMsell$3,552.15$2,178.855.453.341.630xb4...7baa
05/17/20265:12:10 PMsell$12,146.55$2,179.2318.643.345.570x8e...4f4b
05/17/20265:12:07 PMsell$2,865.89$2,179.474.393.341.310x19...3696
05/17/20265:12:06 PMsell$10,066.53$2,179.7915.453.344.610x8a...c409
05/17/20265:12:07 PMsell$1,104.66$2,179.561.693.340.50680x79...1b8a
05/17/20265:12:05 PMsell$2,473.69$2,180.273.793.341.130xd1...180c
05/17/20265:11:09 PMsell$9.16$2,180.520.014063.340.0042030x44...077b
05/17/20265:11:05 PMsell$1,424.59$2,180.552.183.340.65330x46...628f
05/17/20265:11:04 PMsell$1,968.23$2,180.423.023.340.90260x20...8310
05/17/20265:11:04 PMsell$1,445.6$2,180.492.213.340.66290x39...c49d