- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,710.23
- Pooled WBNB:
- $2,468.41
ETH/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,896.77. ETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 5434 trades with trading volume of $5,448,025.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,147,551,267.59. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,629,642.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,629,642.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5434 in the last 24 hours, 2617 of which are buy transactions, and 2817 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,448,025.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 3:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,896.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 3:41:15 PM | buy | $345.89 | $1,896.77 | 0.5734 | 3.14 | 0.1823 | 0x00...58c6 | |
| 02/28/2026 | 3:40:52 PM | buy | $473.54 | $1,896.77 | 0.785 | 3.14 | 0.2496 | 0x0d...0e43 | |
| 02/28/2026 | 3:39:27 PM | sell | $62.44 | $1,894.58 | 0.1035 | 3.14 | 0.03295 | 0x5d...3b6a | |
| 02/28/2026 | 3:39:08 PM | sell | $1,465.71 | $1,894.8 | 2.43 | 3.14 | 0.7735 | 0x45...c868 | |
| 02/28/2026 | 3:38:49 PM | sell | $54.73 | $1,894.76 | 0.09076 | 3.14 | 0.02889 | 0x8a...8392 | |
| 02/28/2026 | 3:38:48 PM | sell | $1,852.56 | $1,894.9 | 3.07 | 3.14 | 0.9776 | 0x6e...2a98 | |
| 02/28/2026 | 3:38:43 PM | sell | $856.26 | $1,895.48 | 1.41 | 3.14 | 0.4517 | 0x79...1549 | |
| 02/28/2026 | 3:38:42 PM | sell | $1,265.79 | $1,895.94 | 2.09 | 3.14 | 0.6676 | 0x88...eeee | |
| 02/28/2026 | 3:36:51 PM | sell | $1,500.66 | $1,898.51 | 2.48 | 3.14 | 0.7904 | 0x97...46ab | |
| 02/28/2026 | 3:36:48 PM | sell | $1,499.85 | $1,898.6 | 2.48 | 3.14 | 0.7899 | 0x6e...90b2 | |
| 02/28/2026 | 3:36:37 PM | sell | $938.31 | $1,899.69 | 1.55 | 3.14 | 0.4939 | 0x25...7468 | |
| 02/28/2026 | 3:36:36 PM | sell | $2,000.47 | $1,899.91 | 3.31 | 3.14 | 1.05 | 0xa5...490b | |
| 02/28/2026 | 3:36:38 PM | sell | $1,250.39 | $1,899.53 | 2.06 | 3.14 | 0.6582 | 0xea...70b4 | |
| 02/28/2026 | 3:36:15 PM | sell | $82.87 | $1,901.19 | 0.137 | 3.14 | 0.04359 | 0x21...64f4 | |
| 02/28/2026 | 3:36:02 PM | buy | $2,056.64 | $1,903.3 | 3.4 | 3.14 | 1.08 | 0xc4...4454 | |
| 02/28/2026 | 3:35:58 PM | buy | $976.47 | $1,903.08 | 1.61 | 3.14 | 0.5131 | 0x93...5129 | |
| 02/28/2026 | 3:35:46 PM | buy | $170.93 | $1,901.67 | 0.2828 | 3.14 | 0.08988 | 0x2d...3a49 | |
| 02/28/2026 | 3:35:46 PM | buy | $34.98 | $1,901.84 | 0.05789 | 3.14 | 0.01839 | 0xe0...bf4e | |
| 02/28/2026 | 3:35:46 PM | sell | $132.5 | $1,899.77 | 0.2192 | 3.14 | 0.06974 | 0x86...458b | |
| 02/28/2026 | 3:35:47 PM | sell | $82.82 | $1,899.93 | 0.137 | 3.14 | 0.04359 | 0x22...9811 |