- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,779.77
- Pooled WBNB:
- $3,615.01
ETH/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,989.93. ETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 5596 trades with trading volume of $9,296,618.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,908,715.31. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,798,049.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,798,049.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5596 in the last 24 hours, 2870 of which are buy transactions, and 2726 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,296,618.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 11:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,989.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 11:43:14 AM | sell | $133.4 | $1,989.93 | 0.2127 | 3.17 | 0.06703 | 0xee...e789 | |
| 03/09/2026 | 11:42:18 AM | sell | $1,191.13 | $1,989.66 | 1.9 | 3.17 | 0.5986 | 0xbb...29ab | |
| 03/09/2026 | 11:42:18 AM | sell | $1,048.54 | $1,989.74 | 1.67 | 3.17 | 0.5269 | 0x27...e776 | |
| 03/09/2026 | 11:37:45 AM | buy | $106.94 | $1,992.59 | 0.1705 | 3.17 | 0.05367 | 0xa5...fb4c | |
| 03/09/2026 | 11:37:39 AM | buy | $2,499.87 | $1,992.57 | 3.98 | 3.17 | 1.25 | 0x4d...d418 | |
| 03/09/2026 | 11:35:22 AM | buy | $172.81 | $1,991.35 | 0.2757 | 3.17 | 0.08678 | 0xa0...9798 | |
| 03/09/2026 | 11:35:12 AM | buy | $23.64 | $1,990.86 | 0.03773 | 3.17 | 0.01187 | 0x41...2855 | |
| 03/09/2026 | 11:35:11 AM | buy | $2,498.1 | $1,990.78 | 3.98 | 3.17 | 1.25 | 0x06...29ad | |
| 03/09/2026 | 11:35:10 AM | buy | $753.51 | $1,990.64 | 1.2 | 3.17 | 0.3785 | 0x20...d00a | |
| 03/09/2026 | 11:35:11 AM | buy | $259.08 | $1,990.68 | 0.4134 | 3.17 | 0.1301 | 0x52...9fd3 | |
| 03/09/2026 | 11:35:09 AM | buy | $624.07 | $1,990.57 | 0.9958 | 3.17 | 0.3135 | 0x10...35e2 | |
| 03/09/2026 | 11:35:07 AM | buy | $2,108.61 | $1,990.32 | 3.36 | 3.17 | 1.05 | 0x9b...8673 | |
| 03/09/2026 | 11:35:09 AM | buy | $273.9 | $1,990.61 | 0.4371 | 3.17 | 0.1376 | 0xc4...18bc | |
| 03/09/2026 | 11:35:08 AM | buy | $85.83 | $1,990.39 | 0.1369 | 3.17 | 0.04312 | 0x03...85cf | |
| 03/09/2026 | 11:35:07 AM | buy | $1,999.67 | $1,990.17 | 3.19 | 3.17 | 1 | 0xb4...8d13 | |
| 03/09/2026 | 11:35:08 AM | buy | $585.7 | $1,990.42 | 0.9346 | 3.17 | 0.2942 | 0x54...4bae | |
| 03/09/2026 | 11:35:09 AM | buy | $917.81 | $1,990.47 | 1.46 | 3.17 | 0.4611 | 0xea...2b68 | |
| 03/09/2026 | 11:35:09 AM | buy | $709.37 | $1,990.53 | 1.13 | 3.17 | 0.3563 | 0x9e...a50f | |
| 03/09/2026 | 11:35:06 AM | buy | $2,867.17 | $1,989.55 | 4.57 | 3.17 | 1.44 | 0xa1...e879 | |
| 03/09/2026 | 11:35:02 AM | buy | $30.54 | $1,989.51 | 0.04875 | 3.17 | 0.01535 | 0xba...7fac |