- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,247.63
- Pooled WBNB:
- $6,399.11
ETH/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,273.38. ETH price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 2027 trades with trading volume of $3,554,781.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,148,057,221.65. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,813,875.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,813,875.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2027 in the last 24 hours, 979 of which are buy transactions, and 1048 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,554,781.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.65, captured at 12:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,273.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 12:25:30 PM | sell | $1,750.47 | $2,273.38 | 2.81 | 3.65 | 0.7699 | 0x0c...521f | |
| 04/28/2026 | 12:25:26 PM | sell | $739.02 | $2,273.7 | 1.18 | 3.65 | 0.325 | - | 0x13...2526 |
| 04/28/2026 | 12:21:23 PM | sell | $0.08618 | $2,276.73 | 0.0001384 | 3.65 | 0.00003785 | 0x7f...2729 | |
| 04/28/2026 | 12:21:23 PM | buy | $1,750.18 | $2,278.93 | 2.81 | 3.66 | 0.7679 | 0xb3...1a9e | |
| 04/28/2026 | 12:21:23 PM | buy | $278.12 | $2,279 | 0.4469 | 3.66 | 0.122 | 0x7f...2729 | |
| 04/28/2026 | 12:20:36 PM | buy | $976.41 | $2,278.46 | 1.56 | 3.66 | 0.4285 | 0x9b...4faa | |
| 04/28/2026 | 12:20:37 PM | buy | $3,433.6 | $2,278.61 | 5.51 | 3.66 | 1.5 | 0x25...dd61 | |
| 04/28/2026 | 12:20:36 PM | buy | $4,735.63 | $2,278.26 | 7.6 | 3.66 | 2.07 | 0x72...a89e | |
| 04/28/2026 | 12:20:05 PM | sell | $3.14 | $2,273.27 | 0.005058 | 3.65 | 0.001383 | 0x76...0574 | |
| 04/28/2026 | 12:19:40 PM | sell | $1,787.88 | $2,273.63 | 2.87 | 3.65 | 0.7863 | 0x22...9148 | |
| 04/28/2026 | 12:18:44 PM | sell | $2,171.93 | $2,275.61 | 3.49 | 3.65 | 0.9544 | - | 0xc5...f439 |
| 04/28/2026 | 12:18:45 PM | sell | $1,320.53 | $2,275.49 | 2.12 | 3.65 | 0.5803 | - | 0xf4...82d9 |
| 04/28/2026 | 12:17:46 PM | sell | $1,663.94 | $2,276.12 | 2.67 | 3.65 | 0.731 | - | 0x25...e734 |
| 04/28/2026 | 12:16:56 PM | sell | $1,344.77 | $2,276.27 | 2.16 | 3.65 | 0.5907 | 0xd5...5733 | |
| 04/28/2026 | 12:16:50 PM | sell | $9.72 | $2,276.3 | 0.01563 | 3.65 | 0.004272 | 0x4d...9495 | |
| 04/28/2026 | 12:16:39 PM | sell | $2,254.44 | $2,276.2 | 3.62 | 3.65 | 0.9904 | 0x51...28cc | |
| 04/28/2026 | 12:13:46 PM | sell | $0.6093 | $2,276.85 | 0.0009792 | 3.65 | 0.0002676 | 0xbc...e3fa | |
| 04/28/2026 | 12:13:42 PM | sell | $2.45 | $2,276.86 | 0.003941 | 3.65 | 0.001077 | 0xf4...357a | |
| 04/28/2026 | 12:11:41 PM | buy | $1,560.31 | $2,276.59 | 2.5 | 3.66 | 0.6853 | - | 0xf8...29d8 |
| 04/28/2026 | 12:11:41 PM | buy | $119.47 | $2,276.65 | 0.1921 | 3.66 | 0.05247 | - | 0x9b...3d04 |