WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,333.17
Price
3.61 WBNB
TVL
$9.79M
MKT CAP
$1.18B
5m
0.11%
1h
-0.29%
4h
-1.05%
24h
-1.58%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
16M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,762.43
Pooled WBNB:
$8,812.7

ETH/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,333.17. ETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 5725 trades with trading volume of $16,418,724.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,178,252,791.47. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,793,550.84. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,793,550.84.

The total transactions of ETH/WBNB is 5725 in the last 24 hours, 2488 of which are buy transactions, and 3237 are sales transactions.

ETH/WBNB pool has a trading volume of $16,418,724.28 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.61, captured at 1:43 AM UTC.

The price of converting 1 ETH to USD is $2,333.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20261:43:17 AMsell$2.11$2,333.170.0032873.610.00090830x6f...dcee
05/07/20261:42:02 AMbuy$1,150.98$2,335.111.783.620.49290x09...7b63
05/07/20261:42:01 AMbuy$728.03$2,335.081.123.620.31170xc9...5052
05/07/20261:42:02 AMbuy$1,350.55$2,335.162.093.620.57830x0c...3def
05/07/20261:42:01 AMbuy$1,280.83$2,335.041.983.620.54850x97...23ae
05/07/20261:41:40 AMbuy$5,756.13$2,335.068.923.622.460xce...0fb3
05/07/20261:41:24 AMbuy$4,940.28$2,335.137.663.622.110x55...7686
05/07/20261:41:24 AMbuy$1,104.4$2,335.241.713.620.47290x5d...5ad5
05/07/20261:41:17 AMsell$0.08127$2,332.650.0001263.610.000034840xa4...fba2
05/07/20261:41:24 AMbuy$1,379.88$2,335.012.143.620.59090xdd...652e
05/07/20261:41:08 AMbuy$3,572.83$2,335.075.543.621.530x04...347d
05/07/20261:41:09 AMbuy$2,918.96$2,335.194.523.621.240x6e...c463
05/07/20261:41:01 AMbuy$1,210.56$2,337.571.873.620.51780xaa...0c08
05/07/20261:41:07 AMbuy$3,107.25$2,337.654.813.621.320xa8...1beb
05/07/20261:40:25 AMsell$1.47$2,332.330.0022893.610.00063290xa5...c165
05/07/20261:40:05 AMsell$0.324$2,331.80.00050263.610.00013890xc3...3318
05/07/20261:39:54 AMbuy$6,589$2,333.9710.223.622.820x13...0aa3
05/07/20261:40:04 AMbuy$1,095.16$2,334.111.693.620.46910x85...4e06
05/07/20261:39:53 AMbuy$2,171.72$2,333.733.363.620.93050xe0...528b
05/07/20261:39:53 AMbuy$1,497.61$2,333.82.323.620.64170x70...1790