- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,373.15
- Pooled WBNB:
- $8,644.14
ETH/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,932.47. ETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 3626 trades with trading volume of $6,437,609.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $975,900,366.25. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,640,402.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,640,402.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3626 in the last 24 hours, 1897 of which are buy transactions, and 1729 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,437,609.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 1:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,932.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1:05:16 PM | buy | $2,499.56 | $1,932.36 | 4.21 | 3.26 | 1.29 | 0x2f...18b8 | |
| 08/07/2026 | 1:05:19 PM | buy | $2,249.39 | $1,932.47 | 3.79 | 3.26 | 1.16 | 0xaf...82c9 | |
| 08/07/2026 | 1:05:14 PM | buy | $1,194.85 | $1,931.87 | 2.01 | 3.26 | 0.6184 | 0xa6...135c | |
| 08/07/2026 | 1:04:56 PM | buy | $779.12 | $1,932.16 | 1.31 | 3.26 | 0.4032 | 0x2c...dbce | |
| 08/07/2026 | 1:04:52 PM | buy | $1,153.15 | $1,932.1 | 1.94 | 3.26 | 0.5968 | 0xb3...e7b2 | |
| 08/07/2026 | 1:04:38 PM | sell | $0.2022 | $1,929.69 | 0.0003415 | 3.25 | 0.0001048 | 0xdc...bbf4 | |
| 08/07/2026 | 1:03:50 PM | buy | $2,191.95 | $1,931.34 | 3.7 | 3.26 | 1.13 | 0x6b...0019 | |
| 08/07/2026 | 1:03:47 PM | buy | $1,215.73 | $1,931.26 | 2.05 | 3.26 | 0.6295 | 0x12...a2ad | |
| 08/07/2026 | 1:03:45 PM | buy | $1,276.59 | $1,931.21 | 2.15 | 3.26 | 0.661 | 0x53...b190 | |
| 08/07/2026 | 1:03:44 PM | buy | $1,305.45 | $1,931.14 | 2.2 | 3.26 | 0.676 | 0xf6...72a9 | |
| 08/07/2026 | 1:02:38 PM | sell | $1,309.46 | $1,929.56 | 2.21 | 3.25 | 0.6786 | 0x03...6028 | |
| 08/07/2026 | 1:02:38 PM | sell | $561.34 | $1,929.61 | 0.9476 | 3.25 | 0.2909 | 0x03...6028 | |
| 08/07/2026 | 1:02:38 PM | sell | $1,305.95 | $1,929.5 | 2.2 | 3.25 | 0.6768 | 0x03...6028 | |
| 08/07/2026 | 1:02:38 PM | sell | $931.79 | $1,929.45 | 1.57 | 3.25 | 0.4829 | 0x03...6028 | |
| 08/07/2026 | 1:02:17 PM | sell | $2,939.11 | $1,929.8 | 4.96 | 3.25 | 1.52 | 0x8f...1b26 | |
| 08/07/2026 | 1:02:16 PM | sell | $2,798.7 | $1,929.94 | 4.72 | 3.25 | 1.45 | 0xa6...6fd6 | |
| 08/07/2026 | 1:02:10 PM | sell | $578.36 | $1,930.15 | 0.9762 | 3.25 | 0.2996 | 0x35...ba61 | |
| 08/07/2026 | 1:02:10 PM | sell | $432.85 | $1,930.13 | 0.7306 | 3.25 | 0.2242 | 0x35...ba61 | |
| 08/07/2026 | 1:02:10 PM | sell | $145.61 | $1,930.11 | 0.2457 | 3.25 | 0.07544 | 0x35...ba61 | |
| 08/07/2026 | 1:02:10 PM | sell | $730.22 | $1,930.18 | 1.23 | 3.25 | 0.3783 | 0x35...ba61 |