- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,161.34
- Pooled WBNB:
- $7,706.63
ETH/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,874.95. ETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 4428 trades with trading volume of $6,059,172.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,852,513.57. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,361,240.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,361,240.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4428 in the last 24 hours, 2216 of which are buy transactions, and 2212 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,059,172.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 8:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,874.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 8:11:46 PM | buy | $183.87 | $1,874.95 | 0.3195 | 3.25 | 0.09806 | 0x90...f53b | |
| 07/16/2026 | 8:08:03 PM | sell | $0.05392 | $1,873.42 | 0.00009371 | 3.25 | 0.00002878 | 0x8f...38be | |
| 07/16/2026 | 8:06:03 PM | buy | $62.29 | $1,874.94 | 0.1082 | 3.25 | 0.03322 | 0x32...a35c | |
| 07/16/2026 | 8:05:57 PM | buy | $3,200.78 | $1,874.84 | 5.56 | 3.25 | 1.7 | 0x7c...ed3d | |
| 07/16/2026 | 8:05:07 PM | buy | $3.61 | $1,874.93 | 0.006278 | 3.25 | 0.001926 | 0xcc...7833 | |
| 07/16/2026 | 8:03:37 PM | sell | $3,734.9 | $1,873.07 | 6.49 | 3.25 | 1.99 | 0x52...29f2 | |
| 07/16/2026 | 8:01:02 PM | buy | $0.03769 | $1,876.94 | 0.00006544 | 3.25 | 0.00002008 | 0xc1...9725 | |
| 07/16/2026 | 8:00:52 PM | buy | $0.2342 | $1,876.61 | 0.0004068 | 3.25 | 0.0001248 | 0xf5...40b7 | |
| 07/16/2026 | 8:00:44 PM | sell | $0.09376 | $1,875.37 | 0.0001627 | 3.25 | 0.00005 | 0xd0...9b69 | |
| 07/16/2026 | 7:59:51 PM | buy | $691.46 | $1,876.1 | 1.2 | 3.25 | 0.3685 | 0x53...49b7 | |
| 07/16/2026 | 7:59:52 PM | buy | $814.61 | $1,876.15 | 1.41 | 3.25 | 0.4341 | 0x80...ceb8 | |
| 07/16/2026 | 7:59:43 PM | buy | $728.02 | $1,875.96 | 1.26 | 3.25 | 0.388 | 0x2a...78f5 | |
| 07/16/2026 | 7:59:42 PM | buy | $2,000.61 | $1,875.87 | 3.47 | 3.25 | 1.06 | 0xe5...7274 | |
| 07/16/2026 | 7:59:41 PM | buy | $956.53 | $1,875.78 | 1.66 | 3.25 | 0.5099 | 0xa2...8c3b | |
| 07/16/2026 | 7:59:34 PM | buy | $1,894.85 | $1,875.67 | 3.29 | 3.25 | 1.01 | 0x7e...1032 | |
| 07/16/2026 | 7:59:31 PM | buy | $775.47 | $1,875.58 | 1.34 | 3.25 | 0.4134 | 0x49...38e5 | |
| 07/16/2026 | 7:59:27 PM | buy | $970.19 | $1,875.5 | 1.68 | 3.25 | 0.5172 | 0x05...f6ee | |
| 07/16/2026 | 7:55:08 PM | buy | $920.72 | $1,876.51 | 1.59 | 3.25 | 0.4906 | 0xbb...5ee4 | |
| 07/16/2026 | 7:55:08 PM | buy | $4,088.27 | $1,876.34 | 7.09 | 3.25 | 2.17 | 0x86...efa0 | |
| 07/16/2026 | 7:55:07 PM | buy | $850.33 | $1,875.95 | 1.47 | 3.25 | 0.4532 | 0xac...9dd0 |