- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,937.2
- Pooled WBNB:
- $7,412.91
ETH/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,129.96. ETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 3891 trades with trading volume of $7,186,936.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,075,634,719.22. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $13,288,529.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $13,288,529.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3891 in the last 24 hours, 1641 of which are buy transactions, and 2250 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,186,936.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 6:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,129.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 6:20:30 PM | sell | $0.01614 | $2,129.96 | 0.00002441 | 3.22 | 0.057581 | 0xfb...ba64 | |
| 05/25/2026 | 6:15:56 PM | sell | $0.05344 | $2,129.73 | 0.00008081 | 3.22 | 0.00002509 | 0x16...4e5a | |
| 05/25/2026 | 6:15:09 PM | buy | $1,197.66 | $2,131.96 | 1.81 | 3.22 | 0.5617 | 0x10...985e | |
| 05/25/2026 | 6:14:30 PM | buy | $3,430.75 | $2,132.25 | 5.18 | 3.22 | 1.6 | 0x03...f437 | |
| 05/25/2026 | 6:14:28 PM | buy | $53.24 | $2,132.05 | 0.0805 | 3.22 | 0.02497 | 0x8c...22ca | |
| 05/25/2026 | 6:12:27 PM | buy | $3,958.34 | $2,133.05 | 5.98 | 3.22 | 1.85 | 0x95...9909 | |
| 05/25/2026 | 6:12:28 PM | buy | $1,999.83 | $2,133.23 | 3.02 | 3.22 | 0.9374 | 0x66...d4ba | |
| 05/25/2026 | 6:12:24 PM | buy | $2,499.64 | $2,133.24 | 3.77 | 3.22 | 1.17 | 0x0c...3f68 | |
| 05/25/2026 | 6:12:24 PM | buy | $227.49 | $2,133.15 | 0.3436 | 3.22 | 0.1066 | 0x46...5652 | |
| 05/25/2026 | 6:12:16 PM | buy | $1,999.13 | $2,132.44 | 3.02 | 3.22 | 0.9374 | 0xe9...865c | |
| 05/25/2026 | 6:11:35 PM | buy | $296.28 | $2,133.05 | 0.4476 | 3.22 | 0.1389 | 0xcb...4074 | |
| 05/25/2026 | 6:10:48 PM | buy | $5.56 | $2,133.78 | 0.008404 | 3.22 | 0.002608 | 0xb3...0124 | |
| 05/25/2026 | 6:10:48 PM | sell | $15.1 | $2,131.65 | 0.02281 | 3.21 | 0.007087 | 0xda...eb0e | |
| 05/25/2026 | 6:10:42 PM | buy | $95.44 | $2,133.3 | 0.1441 | 3.22 | 0.04474 | 0x17...4207 | |
| 05/25/2026 | 6:09:36 PM | buy | $1,429.86 | $2,132.16 | 2.16 | 3.22 | 0.6706 | 0xdc...67af | |
| 05/25/2026 | 6:09:12 PM | buy | $2,083.82 | $2,132.57 | 3.14 | 3.22 | 0.9771 | 0x9c...2291 | |
| 05/25/2026 | 6:09:10 PM | buy | $1,262.41 | $2,132.45 | 1.9 | 3.22 | 0.5919 | 0xde...178a | |
| 05/25/2026 | 6:09:06 PM | buy | $1,193.76 | $2,132.25 | 1.8 | 3.22 | 0.5598 | 0x58...2ced | |
| 05/25/2026 | 6:08:45 PM | buy | $877.92 | $2,132.8 | 1.32 | 3.22 | 0.4116 | 0x9b...d929 | |
| 05/25/2026 | 6:08:29 PM | buy | $2,798.67 | $2,132.15 | 4.22 | 3.22 | 1.31 | 0x14...d275 |