WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,889.92
Price
3.2 WBNB
TVL
$11.49M
MKT CAP
$954.4M
5m
-0.14%
1h
0.25%
4h
1.05%
24h
2.43%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,754.04
Pooled WBNB:
$7,447.86

ETH/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,889.92. ETH price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 4607 trades with trading volume of $6,881,677.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $954,412,659.72. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,487,735.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,487,735.70.

The total transactions of ETH/WBNB is 4607 in the last 24 hours, 2456 of which are buy transactions, and 2151 are sales transactions.

ETH/WBNB pool has a trading volume of $6,881,677.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 9:57 PM UTC.

The price of converting 1 ETH to USD is $1,889.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20269:56:20 PMsell$3,200.3$1,889.925.423.21.690xf9...632d
08/02/20269:55:39 PMsell$1,459.05$1,890.332.473.20.77180xc5...7540
08/02/20269:55:40 PMsell$1,103.15$1,890.281.873.20.58350xa6...98de
08/02/20269:55:36 PMsell$3,600.47$1,890.486.13.21.90x27...c277
08/02/20269:55:32 PMsell$2,012.03$1,890.673.413.21.060x8d...b5b6
08/02/20269:55:34 PMsell$1,280.54$1,890.62.173.20.67730xf3...19c2
08/02/20269:55:31 PMsell$2,250.27$1,890.773.813.21.190x13...5500
08/02/20269:55:29 PMsell$2,483.67$1,890.884.213.21.310xbf...4bb6
08/02/20269:53:52 PMsell$2,811.6$1,891.594.763.21.480x44...7453
08/02/20269:53:48 PMsell$1,575.74$1,891.722.673.20.83290x2c...2eb4
08/02/20269:53:19 PMbuy$87.63$1,893.650.14853.20.046270x72...358f
08/02/20269:52:50 PMsell$3,831.33$1,891.846.493.22.020xee...c17d
08/02/20269:52:49 PMsell$3,489.15$1,892.125.913.21.840xf5...89ac
08/02/20269:52:50 PMsell$2,341.22$1,891.983.963.21.230xb3...790b
08/02/20269:52:38 PMsell$1,007.05$1,892.251.73.20.53220x67...11eb
08/02/20269:52:37 PMsell$1,932.69$1,892.323.273.21.020x01...34ef
08/02/20269:52:36 PMsell$2,762.13$1,892.434.683.21.450x3a...b5a0
08/02/20269:52:02 PMsell$0.6803$1,892.380.0011533.20.00035950xaf...3c6f
08/02/20269:52:00 PMsell$0.1323$1,892.380.00022423.20.000069910xa1...ba65
08/02/20269:51:49 PMsell$11.83$1,892.450.020053.20.0062530xbb...6cd0