- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,298.45
- Pooled WBNB:
- $6,278.69
ETH/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,236.42. ETH price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 3469 trades with trading volume of $6,137,950.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,129,396,574.02. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,748,224.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,748,224.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3469 in the last 24 hours, 1587 of which are buy transactions, and 1882 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,137,950.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.65, captured at 6:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,236.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:21:00 PM | buy | $3,598.02 | $2,238.13 | 5.87 | 3.65 | 1.6 | 0xdb...cfb7 | |
| 04/29/2026 | 6:20:57 PM | buy | $4,659.73 | $2,237.53 | 7.6 | 3.65 | 2.08 | 0xf1...3a58 | |
| 04/29/2026 | 6:21:00 PM | buy | $754.67 | $2,238.28 | 1.23 | 3.65 | 0.3371 | 0x54...7526 | |
| 04/29/2026 | 6:20:59 PM | buy | $803.43 | $2,237.98 | 1.31 | 3.65 | 0.3589 | 0xd9...a72d | |
| 04/29/2026 | 6:20:58 PM | buy | $1,077.38 | $2,237.92 | 1.75 | 3.65 | 0.4814 | 0x34...3eba | |
| 04/29/2026 | 6:20:58 PM | buy | $2,825.58 | $2,237.78 | 4.61 | 3.65 | 1.26 | 0xe9...5c4d | |
| 04/29/2026 | 6:20:52 PM | buy | $5,128.27 | $2,236.42 | 8.37 | 3.65 | 2.29 | 0x0e...4f3c | |
| 04/29/2026 | 6:20:51 PM | buy | $835.46 | $2,236.22 | 1.36 | 3.65 | 0.3736 | 0xdd...9b70 | |
| 04/29/2026 | 6:20:46 PM | buy | $1,857.64 | $2,236.04 | 3.03 | 3.65 | 0.8307 | 0x14...4bcd | |
| 04/29/2026 | 6:20:33 PM | sell | $1,208.65 | $2,233.09 | 1.97 | 3.64 | 0.5412 | 0xa1...4eed | |
| 04/29/2026 | 6:20:23 PM | sell | $2,659.11 | $2,231.78 | 4.34 | 3.64 | 1.19 | 0x17...0c7d | |
| 04/29/2026 | 6:20:23 PM | sell | $715.65 | $2,231.9 | 1.17 | 3.64 | 0.3206 | 0x57...16c7 | |
| 04/29/2026 | 6:20:22 PM | sell | $244.31 | $2,231.93 | 0.3994 | 3.64 | 0.1094 | 0xf3...8a06 | |
| 04/29/2026 | 6:20:14 PM | sell | $1,565.19 | $2,232.47 | 2.55 | 3.65 | 0.7011 | 0x8c...2908 | |
| 04/29/2026 | 6:20:15 PM | sell | $4,159.42 | $2,232.28 | 6.8 | 3.64 | 1.86 | 0x4f...b45d | |
| 04/29/2026 | 6:20:15 PM | sell | $6,165.26 | $2,231.92 | 10.08 | 3.64 | 2.76 | 0x59...2ae3 | |
| 04/29/2026 | 6:20:11 PM | sell | $2,300.6 | $2,232.87 | 3.76 | 3.65 | 1.03 | 0x8b...af7c | |
| 04/29/2026 | 6:20:07 PM | sell | $571.67 | $2,233 | 0.9345 | 3.65 | 0.256 | 0xe1...4674 | |
| 04/29/2026 | 6:20:09 PM | sell | $394.19 | $2,232.96 | 0.6444 | 3.65 | 0.1765 | 0x6f...ebd8 | |
| 04/29/2026 | 6:20:03 PM | sell | $1,661.25 | $2,234.51 | 2.71 | 3.65 | 0.7434 | 0x02...62ac |