- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,767.51
- Pooled WBNB:
- $4,731.42
ETH/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,270.21. ETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 3154 trades with trading volume of $7,189,677.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,978,481,325.78. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,187,447.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,187,447.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3154 in the last 24 hours, 1590 of which are buy transactions, and 1564 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,189,677.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 4:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,270.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:18:04 AM | buy | $931.28 | $3,270.24 | 0.9997 | 3.51 | 0.2847 | 0x59...f47e | |
| 01/17/2026 | 4:17:54 AM | buy | $1.19 | $3,270.21 | 0.001281 | 3.51 | 0.000365 | 0xd8...0463 | |
| 01/17/2026 | 4:17:37 AM | buy | $20.06 | $3,270.2 | 0.02154 | 3.51 | 0.006136 | 0x8a...b426 | |
| 01/17/2026 | 4:17:42 AM | buy | $17.6 | $3,270.21 | 0.0189 | 3.51 | 0.005384 | 0xa5...f3ba | |
| 01/17/2026 | 4:17:41 AM | buy | $25.22 | $3,270.21 | 0.02708 | 3.51 | 0.007713 | 0x11...e7d8 | |
| 01/17/2026 | 4:17:41 AM | buy | $15.36 | $3,270.21 | 0.0165 | 3.51 | 0.004699 | 0x05...7ed6 | |
| 01/17/2026 | 4:17:40 AM | buy | $99.92 | $3,270.21 | 0.1072 | 3.51 | 0.03055 | 0x46...f14d | |
| 01/17/2026 | 4:17:35 AM | buy | $25.03 | $3,270.19 | 0.02687 | 3.51 | 0.007655 | 0xfd...406c | |
| 01/17/2026 | 4:17:35 AM | buy | $305.49 | $3,270.19 | 0.3279 | 3.51 | 0.09341 | 0x7f...5f27 | |
| 01/17/2026 | 4:17:27 AM | buy | $1,018.79 | $3,270.16 | 1.09 | 3.51 | 0.3115 | 0xae...1507 | |
| 01/17/2026 | 4:17:19 AM | buy | $1,102.13 | $3,270.05 | 1.18 | 3.51 | 0.337 | 0x1d...a717 | |
| 01/17/2026 | 4:17:20 AM | buy | $828.03 | $3,270.11 | 0.8889 | 3.51 | 0.2532 | 0x5c...b9de | |
| 01/17/2026 | 4:16:59 AM | buy | $298 | $3,270.02 | 0.3199 | 3.51 | 0.09113 | 0xd4...5309 | |
| 01/17/2026 | 4:16:56 AM | buy | $4,649.75 | $3,269.88 | 4.99 | 3.51 | 1.42 | 0xf0...d647 | |
| 01/17/2026 | 4:16:55 AM | buy | $2,486.72 | $3,269.69 | 2.66 | 3.51 | 0.7605 | 0x29...83b6 | |
| 01/17/2026 | 4:16:54 AM | buy | $413.25 | $3,269.39 | 0.4436 | 3.5 | 0.1264 | 0xb5...02f3 | |
| 01/17/2026 | 4:16:54 AM | buy | $3,978.36 | $3,269.51 | 4.27 | 3.5 | 1.21 | 0x4e...3daa | |
| 01/17/2026 | 4:16:54 AM | buy | $657.7 | $3,269.36 | 0.706 | 3.5 | 0.2011 | 0xaf...78f4 | |
| 01/17/2026 | 4:16:53 AM | buy | $672.21 | $3,269.33 | 0.7216 | 3.5 | 0.2056 | 0x9d...9ac5 | |
| 01/17/2026 | 4:16:38 AM | buy | $825.07 | $3,269.29 | 0.8857 | 3.5 | 0.2523 | 0x8f...6db4 |