- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,307.81
- Pooled WBNB:
- $6,799.79
ETH/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,769.65. ETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 5615 trades with trading volume of $11,131,040.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $893,673,393.82. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,551,485.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,551,485.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5615 in the last 24 hours, 2826 of which are buy transactions, and 2789 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,131,040.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 2:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,769.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 2:16:12 PM | sell | $0.1016 | $1,769.51 | 0.0001757 | 3.06 | 0.00005743 | 0x20...34a1 | |
| 07/07/2026 | 2:16:07 PM | buy | $2,498.01 | $1,769.79 | 4.32 | 3.06 | 1.41 | 0x59...64b8 | |
| 07/07/2026 | 2:16:04 PM | buy | $3,998.3 | $1,769.65 | 6.92 | 3.06 | 2.25 | 0x0f...f76f | |
| 07/07/2026 | 2:16:03 PM | buy | $1,145.48 | $1,769.53 | 1.98 | 3.06 | 0.6473 | 0x15...912f | |
| 07/07/2026 | 2:15:59 PM | sell | $358.34 | $1,767.74 | 0.6203 | 3.06 | 0.2027 | 0x82...dbbe | |
| 07/07/2026 | 2:15:35 PM | sell | $1,093.98 | $1,765.36 | 1.89 | 3.06 | 0.6196 | 0x9f...81ec | |
| 07/07/2026 | 2:15:34 PM | sell | $898.1 | $1,765.44 | 1.55 | 3.06 | 0.5087 | 0x77...ac26 | |
| 07/07/2026 | 2:15:34 PM | sell | $737.48 | $1,765.4 | 1.27 | 3.06 | 0.4177 | 0x04...b2d1 | |
| 07/07/2026 | 2:15:33 PM | sell | $721.96 | $1,765.48 | 1.25 | 3.06 | 0.4089 | 0x38...bb4f | |
| 07/07/2026 | 2:15:29 PM | sell | $975.07 | $1,766.24 | 1.68 | 3.06 | 0.552 | 0xde...3ee0 | |
| 07/07/2026 | 2:15:28 PM | sell | $1,106.54 | $1,766.29 | 1.91 | 3.06 | 0.6264 | 0x8f...592d | |
| 07/07/2026 | 2:15:27 PM | sell | $1,827.54 | $1,766.35 | 3.16 | 3.06 | 1.03 | 0x4e...3b6b | |
| 07/07/2026 | 2:15:26 PM | sell | $2,458.6 | $1,766.45 | 4.26 | 3.06 | 1.39 | 0xc1...d8de | |
| 07/07/2026 | 2:15:24 PM | sell | $2,422.82 | $1,767.07 | 4.19 | 3.06 | 1.37 | 0xeb...d355 | |
| 07/07/2026 | 2:14:08 PM | buy | $639.73 | $1,771.94 | 1.1 | 3.06 | 0.361 | 0x09...9159 | |
| 07/07/2026 | 2:13:53 PM | buy | $3,750.45 | $1,772.04 | 6.48 | 3.06 | 2.11 | 0xfc...24d3 | |
| 07/07/2026 | 2:13:27 PM | buy | $3,600.45 | $1,772.16 | 6.22 | 3.06 | 2.03 | 0x36...dd69 | |
| 07/07/2026 | 2:13:02 PM | buy | $644.16 | $1,770.33 | 1.11 | 3.06 | 0.3638 | 0xa9...34f8 | |
| 07/07/2026 | 2:12:17 PM | buy | $2.66 | $1,770.83 | 0.004603 | 3.06 | 0.001502 | 0x70...344f | |
| 07/07/2026 | 2:12:05 PM | sell | $0.0199 | $1,769.05 | 0.00003442 | 3.06 | 0.00001125 | 0x5d...3715 |