- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,783.83
- Pooled WBNB:
- $8,701.16
ETH/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,911.66. ETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 4838 trades with trading volume of $6,976,408.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,393,185.88. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,286,412.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,286,412.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4838 in the last 24 hours, 2377 of which are buy transactions, and 2461 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,976,408.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 6:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,911.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:22:30 PM | buy | $113.92 | $1,911.66 | 0.1996 | 3.35 | 0.05959 | 0xae...6c7e | |
| 07/29/2026 | 6:22:00 PM | buy | $1,834.87 | $1,912.02 | 3.21 | 3.35 | 0.9596 | 0xc8...4565 | |
| 07/29/2026 | 6:21:54 PM | buy | $2,800.68 | $1,912.66 | 4.9 | 3.35 | 1.46 | 0x7c...2e39 | |
| 07/29/2026 | 6:21:42 PM | buy | $2,800.1 | $1,912.33 | 4.9 | 3.34 | 1.46 | 0x1e...a1c6 | |
| 07/29/2026 | 6:21:40 PM | buy | $2,000.18 | $1,912.19 | 3.5 | 3.34 | 1.04 | 0xee...e1f9 | |
| 07/29/2026 | 6:21:02 PM | buy | $1,471.53 | $1,912.24 | 2.57 | 3.34 | 0.7695 | 0x58...4bbd | |
| 07/29/2026 | 6:21:02 PM | buy | $1,120.89 | $1,912.31 | 1.96 | 3.34 | 0.5861 | 0xb8...7f72 | |
| 07/29/2026 | 6:20:59 PM | buy | $1,205.42 | $1,911.66 | 2.11 | 3.34 | 0.6305 | 0x10...b80c | |
| 07/29/2026 | 6:21:00 PM | buy | $1,999.52 | $1,911.75 | 3.5 | 3.34 | 1.04 | 0xb0...d69a | |
| 07/29/2026 | 6:20:53 PM | buy | $2,102.95 | $1,911.64 | 3.68 | 3.34 | 1.1 | 0x6a...704c | |
| 07/29/2026 | 6:20:54 PM | buy | $2,000.02 | $1,911.76 | 3.5 | 3.34 | 1.04 | 0x0f...0b02 | |
| 07/29/2026 | 6:20:15 PM | buy | $1.39 | $1,911.09 | 0.002448 | 3.34 | 0.0007311 | 0x72...322f | |
| 07/29/2026 | 6:19:50 PM | buy | $1,999.86 | $1,910.81 | 3.5 | 3.34 | 1.04 | 0x0a...4b61 | |
| 07/29/2026 | 6:19:29 PM | sell | $3,747.53 | $1,909.04 | 6.56 | 3.34 | 1.96 | 0xf4...3d64 | |
| 07/29/2026 | 6:19:29 PM | sell | $3,200.08 | $1,909.24 | 5.6 | 3.34 | 1.67 | 0xdb...86fe | |
| 07/29/2026 | 6:19:27 PM | sell | $785.17 | $1,909.52 | 1.37 | 3.34 | 0.4111 | 0x72...1e7b | |
| 07/29/2026 | 6:19:29 PM | sell | $830.19 | $1,909.35 | 1.45 | 3.34 | 0.4348 | 0xc9...66f4 | |
| 07/29/2026 | 6:19:28 PM | sell | $2,169.51 | $1,909.44 | 3.8 | 3.34 | 1.13 | 0x9e...1e3f | |
| 07/29/2026 | 6:19:27 PM | sell | $867.33 | $1,909.99 | 1.51 | 3.34 | 0.4541 | 0x9d...0ec0 | |
| 07/29/2026 | 6:19:26 PM | sell | $1,955.39 | $1,910.07 | 3.42 | 3.34 | 1.02 | 0x04...9564 |