WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,916.9
Price
3.17 WBNB
TVL
$11.64M
MKT CAP
$968M
5m
0.08%
1h
0.10%
4h
0.38%
24h
0.29%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,898.86
Pooled WBNB:
$6,909.82

ETH/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,916.9. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 5055 trades with trading volume of $4,462,564.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,036,136.74. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,642,855.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,642,855.29.

The total transactions of ETH/WBNB is 5055 in the last 24 hours, 2778 of which are buy transactions, and 2277 are sales transactions.

ETH/WBNB pool has a trading volume of $4,462,564.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 6:55 PM UTC.

The price of converting 1 ETH to USD is $1,916.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20266:54:00 PMbuy$27.42$1,916.90.045463.170.0143
0x999...0515
0x56...89c0
08/18/20266:53:51 PMsell$0.008988$1,915.350.000014893.170.054692
0x90c...639C
0xc9...7d4f
08/18/20266:47:31 PMbuy$776.65$1,917.41.283.170.405
0x6e5...580e
0xf3...6d51
08/18/20266:47:12 PMbuy$3,305.72$1,916.75.473.171.72
0xa14...944f
0x4e...c347
08/18/20266:47:11 PMbuy$89.64$1,916.630.14853.170.04677
0xFDc...b622
0xa9...8b48
08/18/20266:47:09 PMbuy$140.77$1,916.620.23333.170.07344
0x278...8482
0xae...7143
08/18/20266:46:49 PMbuy$1,250.63$1,9172.073.170.6523
0x2C7...7740
0xd3...9918
08/18/20266:46:45 PMbuy$1,179.96$1,916.951.953.170.6155
0x440...Df9F
0x33...4868
08/18/20266:46:04 PMbuy$0.04827$1,916.920.000079993.170.00002518
0x0bD...11d9
0x58...ae9f
08/18/20266:45:06 PMbuy$249.03$1,917.060.41263.170.1299
0xE57...F8c8
0x82...482e
08/18/20266:41:22 PMbuy$109.44$1,912.810.18173.170.05721
0xDA1...f929
0x8e...7d17
08/18/20266:41:17 PMbuy$104.17$1,912.810.1733.170.05446
0x139...1664
0x36...db1b
08/18/20266:41:16 PMbuy$102.22$1,912.80.16973.170.05344
0x97c...5edF
0x7f...f6b2
08/18/20266:41:11 PMbuy$94.79$1,917.570.1573.170.04943
0x519...90E7
0xde...5a90
08/18/20266:41:09 PMbuy$56.4$1,917.180.093453.170.02942
0xc5b...441e
0x9f...5a97
08/18/20266:41:10 PMbuy$102.46$1,917.180.16973.170.05344
0x4A8...279a
0x6b...3655
08/18/20266:41:01 PMbuy$0.3931$1,917.180.00065133.170.000205
0x271...A723
0xf7...3327
08/18/20266:40:21 PMbuy$39.73$1,917.280.065823.170.02072
0x999...0515
0xec...985a
08/18/20266:39:24 PMbuy$1,118.62$1,917.621.853.170.5833
0xbD6...7a6E
0xd2...bc09
08/18/20266:37:17 PMbuy$2.05$1,917.560.00343.170.00107
0x3CE...4Bdc
0x1b...b7b6