- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,262.19
- Pooled WBNB:
- $9,247.32
ETH/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,313.01. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 4699 trades with trading volume of $7,708,513.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,399,375,812.86. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,763,705.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,763,705.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4699 in the last 24 hours, 2396 of which are buy transactions, and 2303 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,708,513.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.65, captured at 1:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,313.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 1:53:31 PM | buy | $2.59 | $2,313.01 | 0.004111 | 3.65 | 0.001123 | 0xc2...b69e | |
| 04/21/2026 | 1:53:23 PM | buy | $1.95 | $2,312.88 | 0.0031 | 3.65 | 0.000847 | 0x20...aa45 | |
| 04/21/2026 | 1:53:16 PM | buy | $2,544.71 | $2,312.67 | 4.02 | 3.65 | 1.1 | 0x5e...74db | |
| 04/21/2026 | 1:52:50 PM | buy | $1,289.29 | $2,311.1 | 2.04 | 3.65 | 0.5578 | 0xee...ebeb | |
| 04/21/2026 | 1:52:49 PM | buy | $2,774.51 | $2,310.96 | 4.39 | 3.65 | 1.2 | 0xb2...d7c8 | |
| 04/21/2026 | 1:52:51 PM | buy | $2,497.9 | $2,311.23 | 3.95 | 3.65 | 1.08 | 0x59...bd97 | |
| 04/21/2026 | 1:52:48 PM | buy | $2,890.68 | $2,310.77 | 4.57 | 3.65 | 1.25 | 0x70...bb7c | |
| 04/21/2026 | 1:52:46 PM | buy | $1,941.29 | $2,310.47 | 3.07 | 3.65 | 0.8402 | 0xa8...f52f | |
| 04/21/2026 | 1:52:47 PM | buy | $1,915.9 | $2,310.6 | 3.03 | 3.65 | 0.8291 | 0x37...77d0 | |
| 04/21/2026 | 1:52:46 PM | buy | $645.99 | $2,310.38 | 1.02 | 3.65 | 0.2796 | 0xb2...c016 | |
| 04/21/2026 | 1:52:42 PM | buy | $1,166.24 | $2,310.38 | 1.84 | 3.65 | 0.5047 | 0xa9...921c | |
| 04/21/2026 | 1:52:14 PM | buy | $849.93 | $2,310.33 | 1.34 | 3.65 | 0.3678 | 0x4e...b995 | |
| 04/21/2026 | 1:52:12 PM | buy | $1,590.26 | $2,310.24 | 2.51 | 3.65 | 0.6883 | 0x35...8d07 | |
| 04/21/2026 | 1:51:37 PM | buy | $4,676.77 | $2,310.21 | 7.4 | 3.65 | 2.02 | 0x99...de1c | |
| 04/21/2026 | 1:51:36 PM | buy | $910.84 | $2,310.01 | 1.44 | 3.65 | 0.3942 | 0xca...a4ed | |
| 04/21/2026 | 1:51:35 PM | buy | $2,472.28 | $2,309.9 | 3.91 | 3.65 | 1.07 | 0x9e...27b3 | |
| 04/21/2026 | 1:51:21 PM | buy | $4,317.29 | $2,310.01 | 6.83 | 3.65 | 1.86 | 0x64...d817 | |
| 04/21/2026 | 1:51:20 PM | sell | $7,258.48 | $2,307.8 | 11.48 | 3.65 | 3.14 | 0x9a...79d2 | |
| 04/21/2026 | 1:50:11 PM | buy | $1,757.71 | $2,310.15 | 2.78 | 3.65 | 0.7608 | 0x91...42ae | |
| 04/21/2026 | 1:50:04 PM | buy | $1,745.49 | $2,310.01 | 2.76 | 3.65 | 0.7556 | 0xa3...c1fc |