- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,674.3
- Pooled WBNB:
- $13,097.22
ETH/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,752.03. ETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 4187 trades with trading volume of $9,077,536.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,389,778,714.75. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $17,694,554.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $17,694,554.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4187 in the last 24 hours, 2051 of which are buy transactions, and 2136 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,077,536.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 12:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,752.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 12:08:53 AM | sell | $3,670.01 | $2,751.91 | 4.65 | 3.48 | 1.33 | 0xdb...fb30 | |
| 09/23/2026 | 12:08:53 AM | sell | $1,787.75 | $2,751.79 | 2.26 | 3.48 | 0.6496 | 0x10...f613 | |
| 09/23/2026 | 12:08:43 AM | sell | $4,402.68 | $2,752.43 | 5.57 | 3.48 | 1.59 | 0x19...8c0a | |
| 09/23/2026 | 12:08:40 AM | sell | $1,507.42 | $2,752.56 | 1.91 | 3.48 | 0.5476 | 0xe5...1b25 | |
| 09/23/2026 | 12:08:44 AM | sell | $5,727.62 | $2,752.2 | 7.25 | 3.48 | 2.08 | 0xda...e17a | |
| 09/23/2026 | 12:08:44 AM | sell | $1,606.28 | $2,752.03 | 2.03 | 3.48 | 0.5836 | 0xce...4dfc | |
| 09/23/2026 | 12:08:11 AM | sell | $534.42 | $2,750.69 | 0.6777 | 3.48 | 0.1942 | 0x53...13be | |
| 09/23/2026 | 12:07:50 AM | sell | $5,276.6 | $2,750.09 | 6.69 | 3.48 | 1.91 | 0x05...859a | |
| 09/23/2026 | 12:07:55 AM | sell | $51.35 | $2,749.97 | 0.06514 | 3.48 | 0.01867 | 0x38...75cb | |
| 09/23/2026 | 12:07:49 AM | sell | $1,270.08 | $2,750.24 | 1.61 | 3.48 | 0.4618 | 0x9c...686b | |
| 09/23/2026 | 12:06:55 AM | buy | $2,021.13 | $2,755.17 | 2.56 | 3.49 | 0.7335 | 0x7c...98ff | |
| 09/23/2026 | 12:06:31 AM | buy | $2,469.46 | $2,753.22 | 3.13 | 3.49 | 0.8969 | 0x83...0213 | |
| 09/23/2026 | 12:06:21 AM | buy | $3,921.54 | $2,752.98 | 4.97 | 3.49 | 1.42 | 0x03...acc0 | |
| 09/23/2026 | 12:06:30 AM | buy | $1,959.02 | $2,753.12 | 2.48 | 3.49 | 0.7115 | - | 0xe5...617d |
| 09/23/2026 | 12:04:53 AM | sell | $4,499.43 | $2,751.1 | 5.7 | 3.48 | 1.63 | 0x1b...06b7 | |
| 09/23/2026 | 12:04:58 AM | sell | $3,439.4 | $2,750.92 | 4.36 | 3.48 | 1.25 | 0x67...b38b | |
| 09/23/2026 | 12:04:46 AM | sell | $2,110.37 | $2,750.71 | 2.67 | 3.48 | 0.7672 | 0x42...c24d | |
| 09/23/2026 | 12:04:44 AM | sell | $3,198.85 | $2,750.95 | 4.05 | 3.48 | 1.16 | 0x2d...cbf9 | |
| 09/23/2026 | 12:04:45 AM | sell | $2,666.44 | $2,750.82 | 3.38 | 3.48 | 0.9693 | 0x43...f394 | |
| 09/23/2026 | 12:04:44 AM | sell | $4,065.06 | $2,751.12 | 5.15 | 3.48 | 1.47 | 0x14...4836 |