- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,989.39
- Pooled WBNB:
- $6,972.03
ETH/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,237.61. ETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1317 trades with trading volume of $2,556,181.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,129,998,053.66. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $13,785,289.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $13,785,289.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1317 in the last 24 hours, 516 of which are buy transactions, and 801 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,556,181.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 4:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,237.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 4:13:09 AM | sell | $1,364.37 | $2,237.61 | 1.95 | 3.21 | 0.6097 | 0xff...009c | |
| 11/08/2026 | 4:12:52 AM | sell | $122.69 | $2,237.26 | 0.176 | 3.21 | 0.05484 | 0x52...e8f1 | |
| 11/08/2026 | 4:12:38 AM | sell | $1,593.29 | $2,237.24 | 2.28 | 3.21 | 0.7121 | 0x2d...518a | |
| 11/08/2026 | 4:12:15 AM | sell | $1,639.65 | $2,237.51 | 2.35 | 3.21 | 0.7328 | 0xd3...4713 | |
| 11/08/2026 | 4:12:23 AM | sell | $1,895.03 | $2,237.44 | 2.71 | 3.21 | 0.8469 | 0x91...365c | |
| 11/08/2026 | 4:12:23 AM | sell | $1,364.31 | $2,237.38 | 1.95 | 3.21 | 0.6097 | 0x72...fb18 | |
| 11/08/2026 | 4:12:29 AM | sell | $236.4 | $2,237.34 | 0.3392 | 3.21 | 0.1056 | 0x1f...c769 | |
| 11/08/2026 | 4:12:17 AM | sell | $49.99 | $2,237.48 | 0.07175 | 3.21 | 0.02234 | 0xd9...ea12 | |
| 11/08/2026 | 4:11:32 AM | sell | $1,594.83 | $2,237.73 | 2.28 | 3.21 | 0.7127 | 0x1c...ed37 | |
| 11/08/2026 | 4:11:14 AM | sell | $1,134.3 | $2,237.75 | 1.62 | 3.21 | 0.5068 | 0x36...825c | |
| 11/08/2026 | 4:10:56 AM | sell | $1,496.97 | $2,237.62 | 2.14 | 3.21 | 0.669 | 0x81...246a | |
| 11/08/2026 | 4:10:40 AM | sell | $2,521.91 | $2,237.86 | 3.61 | 3.21 | 1.12 | 0x27...3975 | |
| 11/08/2026 | 4:10:51 AM | sell | $3,085.95 | $2,237.71 | 4.42 | 3.21 | 1.37 | 0x7a...bdb9 | |
| 11/08/2026 | 4:10:50 AM | sell | $1,018.44 | $2,237.79 | 1.46 | 3.21 | 0.4551 | 0xb4...1fda | |
| 11/08/2026 | 4:08:57 AM | sell | $66.94 | $2,238.35 | 0.09607 | 3.21 | 0.02991 | 0xbd...d11e | |
| 11/08/2026 | 4:08:58 AM | sell | $372.19 | $2,238.34 | 0.5341 | 3.21 | 0.1662 | 0x31...0ac3 | |
| 11/08/2026 | 4:08:43 AM | sell | $299.04 | $2,238.33 | 0.4291 | 3.21 | 0.1336 | 0x4b...21e0 | |
| 11/08/2026 | 4:08:44 AM | sell | $10.38 | $2,238.33 | 0.0149 | 3.21 | 0.004641 | 0x18...2fe2 | |
| 11/08/2026 | 4:08:33 AM | sell | $49.84 | $2,238.35 | 0.07153 | 3.21 | 0.02227 | 0x49...7054 | |
| 11/08/2026 | 4:08:35 AM | sell | $9.96 | $2,238.34 | 0.0143 | 3.21 | 0.004453 | 0x5c...c0f0 |