WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,133.2
Price
3.31 WBNB
TVL
$10.36M
MKT CAP
$1.08B
5m
0.02%
1h
0.10%
4h
0.94%
24h
0.07%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
6M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,593.78
Pooled WBNB:
$4,187.66

ETH/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,133.2. ETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2988 trades with trading volume of $5,872,750.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,077,269,349.26. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,364,556.45. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,364,556.45.

The total transactions of ETH/WBNB is 2988 in the last 24 hours, 1494 of which are buy transactions, and 1494 are sales transactions.

ETH/WBNB pool has a trading volume of $5,872,750.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 9:00 AM UTC.

The price of converting 1 ETH to USD is $2,133.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20269:00:11 AMbuy$446.57$2,133.20.6933.310.20930xe4...0e00
05/20/20268:55:49 AMsell$3,355.71$2,131.685.23.31.570x9c...f35d
05/20/20268:55:49 AMsell$873.39$2,131.61.353.30.40970x41...7bdb
05/20/20268:55:45 AMsell$1,810.47$2,131.772.83.30.84920xb7...41b2
05/20/20268:55:41 AMsell$3,212.09$2,132.344.983.31.50xcf...d310
05/20/20268:55:36 AMsell$3,469.23$2,132.725.383.31.620xa4...3d7a
05/20/20268:54:45 AMsell$887.21$2,132.841.373.30.41590xa5...066b
05/20/20268:54:43 AMsell$2,976.89$2,132.914.613.31.390x45...9f50
05/20/20268:54:01 AMsell$2,699.08$2,132.154.183.31.260x30...f691
05/20/20268:53:46 AMsell$4,888.86$2,132.687.583.32.290xf8...1aaf
05/20/20268:52:42 AMsell$15.05$2,132.530.023353.30.0070590x23...ed67
05/20/20268:52:41 AMsell$1,059.89$2,132.681.643.30.49690xad...8379
05/20/20268:52:40 AMsell$1,614.26$2,132.732.53.30.75680x12...8aac
05/20/20268:52:39 AMsell$7.53$2,132.770.011683.30.0035310xa4...87a2
05/20/20268:52:35 AMsell$1,934.81$2,132.4133.30.90730xb3...fd19
05/20/20268:52:12 AMbuy$36.3$2,135.160.056323.310.0170x45...eb02
05/20/20268:52:00 AMsell$0.05545$2,133.060.000086033.30.0000260x35...eb66
05/20/20268:51:55 AMsell$5,286.2$2,132.748.23.32.470x0c...bdb9
05/20/20268:51:53 AMsell$1,340.58$2,132.882.083.30.62850x28...653d
05/20/20268:51:48 AMsell$855.93$2,132.921.323.30.40120x2a...a620