WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,792.3
Price
3.06 WBNB
TVL
$11.69M
MKT CAP
$905.1M
5m
-0.10%
1h
0.23%
4h
2.37%
24h
0.62%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
11M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,260.61
Pooled WBNB:
$6,942.43

ETH/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,792.3. ETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 5826 trades with trading volume of $11,097,248.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $905,116,492.95. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,693,988.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,693,988.77.

The total transactions of ETH/WBNB is 5826 in the last 24 hours, 3119 of which are buy transactions, and 2707 are sales transactions.

ETH/WBNB pool has a trading volume of $11,097,248.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.06, captured at 6:56 PM UTC.

The price of converting 1 ETH to USD is $1,792.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20266:56:06 PMsell$1,034.23$1,792.31.763.060.577
0x868...b3Fb
0x9f...23ca
07/06/20266:55:49 PMsell$2,249.94$1,793.063.843.061.25
0x003...3f0F
0xba...86ef
07/06/20266:55:48 PMsell$2,960.93$1,792.885.063.061.65
0x490...A06D
0xee...80c3
07/06/20266:55:45 PMsell$1,355.92$1,793.242.313.060.7561
0x222...B03a
0xc3...13c4
07/06/20266:55:43 PMsell$1,666.8$1,793.312.853.060.9294
0x878...CF94
0x73...a410
07/06/20266:55:35 PMbuy$0.0277$1,795.630.000047363.070.00001542
0x65A...4C1C
0x04...052e
07/06/20266:53:16 PMsell$0.287$1,794.190.00049073.060.00016
0x9fd...9056
0x60...5d70
07/06/20266:51:46 PMsell$0.1509$1,794.080.0002583.060.00008414
0xe24...321b
0xac...5c61
07/06/20266:49:31 PMbuy$0.5978$1,790.210.0010253.070.0003339
0xB5C...52a5
0xa6...2a3c
07/06/20266:48:39 PMbuy$0.05844$1,794.410.00013.070.00003256
0x3fA...0DAF
0x21...1c5c
07/06/20266:48:13 PMbuy$0.01795$1,795.130.00003073.070.00001
0x8e2...0d3b
0xd9...c62f
07/06/20266:47:57 PMsell$0.0001557$1,793.070.0626643.060.078686
0xB5C...52a5
0x22...c8c9
07/06/20266:46:38 PMbuy$0.4268$1,794.920.00073023.070.0002378
0xe24...321b
0x6c...3b26
07/06/20266:44:40 PMsell$0.02561$1,792.960.000043813.060.00001428
0xaB1...E2bA
0x31...38da
07/06/20266:44:38 PMsell$0.0888$1,792.960.00015193.060.00004952
0xB5C...7fA2
0xd1...f20a
07/06/20266:43:06 PMbuy$1,063.32$1,794.771.813.070.5924
0x562...AE3f
0xf3...1847
07/06/20266:42:57 PMbuy$4,172.88$1,794.617.133.072.32
0x7EB...4C9B
0x93...55e0
07/06/20266:42:54 PMsell$0.201$1,792.720.0003443.060.0001121
0x7AF...195b
0x97...418b
07/06/20266:42:38 PMbuy$1,250.4$1,794.532.133.060.6967
0x89b...5251
0x6f...2372
07/06/20266:42:17 PMsell$0.1674$1,792.660.00028633.060.00009338
0x7AF...195b
0xca...a5ae