WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,918.04
Price
3.18 WBNB
TVL
$11.96M
MKT CAP
$968.6M
5m
0.13%
1h
0.23%
4h
0.04%
24h
0.10%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,896.77
Pooled WBNB:
$7,447.16

ETH/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,918.04. ETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 3741 trades with trading volume of $5,964,711.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,612,501.98. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,962,980.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,962,980.52.

The total transactions of ETH/WBNB is 3741 in the last 24 hours, 1838 of which are buy transactions, and 1903 are sales transactions.

ETH/WBNB pool has a trading volume of $5,964,711.71 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 6:33 AM UTC.

The price of converting 1 ETH to USD is $1,918.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20266:32:29 AMbuy$11.62$1,918.040.019283.180.006061
0x2eC...19c2
0xc7...442b
08/09/20266:31:36 AMbuy$9.99$1,917.520.016583.180.005212
0x395...38a5
0x0e...cf19
08/09/20266:31:34 AMbuy$1,292.73$1,916.192.143.180.6746
0x1F0...bcc9
0x7d...f801
08/09/20266:31:31 AMbuy$2,248.48$1,916.113.733.181.17
0xe1F...5611
0xba...7b5e
08/09/20266:30:17 AMsell$0.2064$1,915.160.00034263.170.0001077
0x82f...5160
0xf0...d98b
08/09/20266:30:14 AMbuy$1,412.4$1,917.052.343.180.7367
0x879...E077
0x88...d3ea
08/09/20266:30:11 AMbuy$1,266.76$1,916.992.13.180.6608
0x230...b60A
0x8e...0875
08/09/20266:29:51 AMbuy$58.5$1,917.320.097083.180.03051
0x170...09A1
0xf3...ee29
08/09/20266:29:48 AMbuy$61.14$1,917.30.10143.180.03189
0xceC...02e1
0x53...187b
08/09/20266:29:43 AMbuy$60.59$1,917.190.10053.180.0316
0xceC...02e1
0x04...b0d8
08/09/20266:29:43 AMbuy$1,303.69$1,917.222.163.180.6799
0xD60...67A3
0xae...73b3
08/09/20266:29:46 AMbuy$1,121.22$1,917.281.863.180.5847
0x403...0296
0x66...8440
08/09/20266:29:45 AMbuy$60.43$1,917.250.10023.180.03152
0xD99...349e
0xc5...551f
08/09/20266:29:42 AMbuy$1,370.16$1,916.822.273.180.7148
0x868...b3Fb
0x6f...db36
08/09/20266:29:41 AMbuy$26.53$1,916.780.044033.180.01384
0x999...0515
0x49...0e52
08/09/20266:29:40 AMbuy$1,108$1,917.711.833.180.5777
0x222...B03a
0x4c...184d
08/09/20266:29:38 AMbuy$1,792.42$1,917.642.973.180.9346
0x341...7c13
0x91...0ea9
08/09/20266:29:38 AMbuy$2,986.81$1,917.534.953.181.55
0x91f...eF11
0xdd...18b2
08/09/20266:29:24 AMbuy$13.93$1,917.380.023113.180.007265
0xceC...02e1
0xd5...e2eb
08/09/20266:29:22 AMbuy$43.24$1,917.180.071753.180.02255
0x999...0515
0x68...a7ed