WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,428.58
Price
3.49 WBNB
TVL
$14.7M
MKT CAP
$1.23B
5m
0.04%
1h
-0.31%
4h
0.36%
24h
-0.05%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,504.13
Pooled WBNB:
$12,412.28

ETH/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,428.58. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 3985 trades with trading volume of $7,607,693.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,436,197.45. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $14,699,849.83. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $14,699,849.83.

The total transactions of ETH/WBNB is 3985 in the last 24 hours, 2023 of which are buy transactions, and 1962 are sales transactions.

ETH/WBNB pool has a trading volume of $7,607,693.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 12:50 PM UTC.

The price of converting 1 ETH to USD is $2,428.58 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/202612:47:28 PMbuy$0.06264$2,428.580.000090213.490.00002579
0x023...A986
0x37...c58d
08/23/202612:45:37 PMsell$1,592.34$2,427.762.293.490.6558
0xD0c...7665
0x75...2730
08/23/202612:45:36 PMsell$0.002427$2,427.790.0534943.490.051
0x9a7...010b
0x43...57ab
08/23/202612:45:10 PMsell$3,538.2$2,428.525.093.491.45
0x490...A06D
0x8f...20c5
08/23/202612:44:49 PMsell$2,796.65$2,428.674.023.491.15
0x769...6CCd
0x21...0de3
08/23/202612:45:11 PMsell$5,724.18$2,428.38.233.492.35
0xD29...8117
0x35...a5dd
08/23/202612:44:26 PMbuy$0.09929$2,429.90.00014293.490.00004086
0x211...14b8
0x31...ec65
08/23/202612:44:24 PMbuy$0.04949$2,429.90.000071263.490.00002036
0xDCb...Db87
0x12...fd5d
08/23/202612:43:52 PMsell$6,206.99$2,427.598.933.492.55
0xf94...41FF
0x11...a1f4
08/23/202612:43:52 PMbuy$1,071.86$2,429.421.543.490.4412
0xAB1...0eeA
0xd5...5621
08/23/202612:40:21 PMsell$0.1608$2,423.850.0002323.490.00006636
0x03d...8557
0x21...1ab1
08/23/202612:39:56 PMsell$0.5081$2,423.030.00073313.490.0002097
0x999...0515
0x78...4524
08/23/202612:34:29 PMbuy$0.6429$2,425.080.00092773.490.0002651
0x999...0515
0x88...7cb4
08/23/202612:33:40 PMbuy$1,933.79$2,425.892.783.490.7971
0xD29...8117
0xb4...7650
08/23/202612:33:34 PMbuy$1,022.17$2,425.821.473.490.4213
0xBB0...D756
0x05...7ecf
08/23/202612:32:32 PMbuy$7.05$2,424.520.010183.490.002911
0x914...4059
0x2f...3c43
08/23/202612:32:34 PMbuy$102.3$2,424.520.14763.490.04219
0xC47...E021
0x76...ccab
08/23/202612:32:21 PMbuy$15.15$2,424.390.021873.490.006252
0xE8D...80fb
0x74...889d
08/23/202612:32:34 PMbuy$109.54$2,424.520.1583.490.04518
0x3D9...858C
0xbd...0e97
08/23/202612:32:28 PMbuy$2,557.7$2,424.453.693.491.05
0xf19...774A
0x57...0722