- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 818.86
- Pooled WBNB:
- $10,782.85
ETH/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,420.13. ETH price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 6363 trades with trading volume of $8,440,400.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,464,178,709.77. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,881,402.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,881,402.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6363 in the last 24 hours, 2939 of which are buy transactions, and 3424 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,440,400.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.78, captured at 8:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,420.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 8:42:35 PM | sell | $695.73 | $2,420.13 | 1.08 | 3.78 | 0.2874 | 0xca...f952 | |
| 04/17/2026 | 8:42:20 PM | buy | $1,346.95 | $2,421.27 | 2.1 | 3.78 | 0.5563 | 0x09...9ace | |
| 04/17/2026 | 8:41:29 PM | sell | $579.08 | $2,419.96 | 0.905 | 3.78 | 0.2392 | 0xbf...a191 | |
| 04/17/2026 | 8:40:24 PM | buy | $1,033.22 | $2,422.25 | 1.61 | 3.78 | 0.4265 | 0x25...91ae | |
| 04/17/2026 | 8:40:22 PM | buy | $448.77 | $2,422.09 | 0.7013 | 3.78 | 0.1852 | 0x41...30d4 | |
| 04/17/2026 | 8:40:04 PM | buy | $563.63 | $2,422.1 | 0.8808 | 3.78 | 0.2327 | 0xfd...a152 | |
| 04/17/2026 | 8:40:01 PM | buy | $567.25 | $2,421.7 | 0.8865 | 3.78 | 0.2342 | 0x2b...d196 | |
| 04/17/2026 | 8:39:41 PM | buy | $313.55 | $2,421.18 | 0.4901 | 3.78 | 0.1295 | 0x67...b57e | |
| 04/17/2026 | 8:39:35 PM | buy | $128.34 | $2,421.62 | 0.2005 | 3.78 | 0.05299 | 0xff...c842 | |
| 04/17/2026 | 8:38:42 PM | buy | $228.98 | $2,420.76 | 0.358 | 3.78 | 0.09459 | 0xf9...f26c | |
| 04/17/2026 | 8:35:02 PM | sell | $544.15 | $2,418.22 | 0.851 | 3.78 | 0.225 | 0xcc...d85b | |
| 04/17/2026 | 8:35:02 PM | sell | $2,408.78 | $2,417.89 | 3.76 | 3.78 | 0.9962 | 0x94...2082 | |
| 04/17/2026 | 8:34:55 PM | buy | $0.2424 | $2,420.7 | 0.0003791 | 3.78 | 0.0001001 | 0x51...38e8 | |
| 04/17/2026 | 8:34:12 PM | buy | $291.39 | $2,420.43 | 0.4557 | 3.78 | 0.1203 | 0x23...2411 | |
| 04/17/2026 | 8:34:12 PM | buy | $232.48 | $2,420.49 | 0.3636 | 3.78 | 0.09604 | 0x5a...319b | |
| 04/17/2026 | 8:34:12 PM | buy | $2,701.06 | $2,420.1 | 4.22 | 3.78 | 1.11 | 0xda...3198 | |
| 04/17/2026 | 8:34:11 PM | buy | $0.005231 | $2,419.8 | 0.058182 | 3.78 | 0.052161 | 0xa4...84a5 | |
| 04/17/2026 | 8:33:56 PM | buy | $0.3535 | $2,419.78 | 0.0005529 | 3.78 | 0.000146 | 0xd5...bea5 | |
| 04/17/2026 | 8:33:54 PM | buy | $1.92 | $2,419.77 | 0.003006 | 3.78 | 0.0007943 | 0x06...9258 | |
| 04/17/2026 | 8:33:03 PM | buy | $0.006763 | $2,420.28 | 0.00001057 | 3.78 | 0.052794 | 0x3f...cbac |