WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,991.53
Price
3.17 WBNB
TVL
$7.14M
MKT CAP
$1.2B
5m
0.10%
1h
0.09%
4h
0.25%
24h
1.10%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,736.99
Pooled WBNB:
$2,697.9

ETH/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,991.53. ETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 2180 trades with trading volume of $2,278,069.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,204,878,714.09. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,144,703.98. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,144,703.98.

The total transactions of ETH/WBNB is 2180 in the last 24 hours, 1049 of which are buy transactions, and 1131 are sales transactions.

ETH/WBNB pool has a trading volume of $2,278,069.42 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 7:10 PM UTC.

The price of converting 1 ETH to USD is $1,991.53 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20267:07:37 PMbuy$777.56$1,991.531.233.170.3904
0x851...37C4
0x1e...8070
02/21/20267:07:21 PMbuy$289.58$1,991.680.46113.170.1453
0xC8E...23a1
0x70...4d27
02/21/20267:07:21 PMbuy$2,321.39$1,991.593.693.171.16
0x5C1...F29C
0xe6...6787
02/21/20267:07:08 PMbuy$1.35$1,991.530.0021493.170.0006778
0xC3f...FD1d
0xb1...ce0b
02/21/20267:06:30 PMbuy$815.01$1,991.761.293.170.4091
0x490...A06D
0xe7...a42f
02/21/20267:06:09 PMbuy$140.59$1,991.80.22383.170.07058
0xf70...dbEF
0x05...5705
02/21/20267:05:40 PMbuy$500.85$1,991.650.79753.170.2514
0xD29...8117
0xec...7e0c
02/21/20267:05:40 PMbuy$734.5$1,991.611.163.170.3687
0x0be...fBA9
0x18...47d4
02/21/20267:05:41 PMbuy$1,249.95$1,991.721.993.170.6275
0x726...7772
0x59...d682
02/21/20267:03:57 PMsell$0.03864$1,989.50.000061543.160.00001942
0x30A...f910
0xa0...0f44
02/21/20267:03:49 PMbuy$1,249.72$1,991.041.993.170.6276
0x2Aa...507e
0x67...74e2
02/21/20267:00:24 PMsell$0.11$1,991.40.00017513.160.00005528
0xf4c...ccE5
0xdd...3b9b
02/21/20266:57:27 PMbuy$2,797.29$1,995.114.443.171.4
0x230...b60A
0xf0...5a5e
02/21/20266:56:43 PMsell$0.1625$1,993.660.00025823.160.00008152
0xD79...A19f
0xd6...de00
02/21/20266:53:35 PMbuy$732.66$1,995.131.163.170.3672
0x1F0...bcc9
0xd7...0fa2
02/21/20266:53:24 PMsell$0.0646$1,993.540.00010263.160.0000324
0x2b5...91c8
0x88...9ee4
02/21/20266:52:52 PMbuy$0.006292$1,995.050.000013.170.053153
0x999...0515
0xf1...f3fe
02/21/20266:48:41 PMbuy$1,457.67$1,994.732.313.170.7307
0xbD6...7a6E
0xc6...2003
02/21/20266:46:43 PMbuy$1,479.59$1,993.552.353.170.7421
0x096...acfA
0x6b...165a
02/21/20266:46:02 PMsell$6.3$1,991.410.010023.160.003164
0x92a...cE6d
0x39...93ae