- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,311.51
- Pooled WBNB:
- $2,832.36
ETH/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,940.67. ETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 4886 trades with trading volume of $5,710,763.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,779,111,293.52. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,280,770.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,280,770.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4886 in the last 24 hours, 2531 of which are buy transactions, and 2355 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,710,763.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 6:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,940.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:35:54 PM | buy | $1,620.08 | $2,940.67 | 1.89 | 3.43 | 0.5509 | 0xad...f2d3 | |
| 11/25/2025 | 6:35:41 PM | buy | $615.42 | $2,940.46 | 0.7191 | 3.43 | 0.2092 | 0x04...018f | |
| 11/25/2025 | 6:35:41 PM | buy | $1,799.79 | $2,940.23 | 2.1 | 3.43 | 0.6121 | 0x25...6b07 | |
| 11/25/2025 | 6:34:34 PM | buy | $2,805.25 | $2,939.79 | 3.27 | 3.43 | 0.9542 | 0x12...48c3 | |
| 11/25/2025 | 6:34:31 PM | buy | $1,020.19 | $2,939.42 | 1.19 | 3.43 | 0.347 | 0x94...6b57 | |
| 11/25/2025 | 6:34:28 PM | buy | $1,072.99 | $2,939.22 | 1.25 | 3.43 | 0.365 | 0x8e...7a15 | |
| 11/25/2025 | 6:34:13 PM | buy | $1,711.66 | $2,938.96 | 2 | 3.43 | 0.5824 | 0x6c...0560 | |
| 11/25/2025 | 6:33:13 PM | buy | $838.96 | $2,938.72 | 0.9802 | 3.43 | 0.2854 | 0x1b...5cb6 | |
| 11/25/2025 | 6:33:08 PM | buy | $475.79 | $2,938.59 | 0.5559 | 3.43 | 0.1619 | 0xf9...0eea | |
| 11/25/2025 | 6:33:03 PM | buy | $2,357.9 | $2,938.32 | 2.75 | 3.43 | 0.8024 | 0x29...d0aa | |
| 11/25/2025 | 6:33:01 PM | buy | $993.23 | $2,938 | 1.16 | 3.43 | 0.338 | 0xa9...b54d | |
| 11/25/2025 | 6:32:56 PM | buy | $38.58 | $2,937.75 | 0.04508 | 3.43 | 0.01313 | 0xfb...5be0 | |
| 11/25/2025 | 6:32:57 PM | buy | $782.51 | $2,937.83 | 0.9143 | 3.43 | 0.2663 | 0x5a...e978 | |
| 11/25/2025 | 6:32:56 PM | buy | $783.84 | $2,937.67 | 0.9158 | 3.43 | 0.2668 | 0x4d...c0ee | |
| 11/25/2025 | 6:30:51 PM | buy | $950.1 | $2,952.25 | 1.1 | 3.43 | 0.3218 | 0xa2...038a | |
| 11/25/2025 | 6:30:42 PM | buy | $3,791.46 | $2,951.8 | 4.4 | 3.43 | 1.28 | 0x21...edf6 | |
| 11/25/2025 | 6:28:45 PM | sell | $3,200.39 | $2,934.07 | 3.73 | 3.42 | 1.09 | 0x57...d8b3 | |
| 11/25/2025 | 6:28:30 PM | sell | $895.2 | $2,935.05 | 1.04 | 3.42 | 0.305 | 0x03...5011 | |
| 11/25/2025 | 6:28:31 PM | sell | $2,394.53 | $2,934.6 | 2.79 | 3.42 | 0.8159 | 0x1c...5f33 | |
| 11/25/2025 | 6:28:31 PM | sell | $719.16 | $2,934.9 | 0.8403 | 3.42 | 0.245 | 0xcd...5377 |