WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,806.13
Price
3.1 WBNB
TVL
$11.66M
MKT CAP
$912.1M
5m
0.04%
1h
0.29%
4h
0.12%
24h
0.31%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,974.28
Pooled WBNB:
$7,695.97

ETH/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,806.13. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 3733 trades with trading volume of $6,373,705.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $912,099,896.45. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,656,603.16. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,656,603.16.

The total transactions of ETH/WBNB is 3733 in the last 24 hours, 1697 of which are buy transactions, and 2036 are sales transactions.

ETH/WBNB pool has a trading volume of $6,373,705.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 12:32 PM UTC.

The price of converting 1 ETH to USD is $1,806.13 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202612:30:54 PMsell$0.2103$1,806.130.00036143.10.00011640x9d...53de
07/12/202612:30:53 PMbuy$250.07$1,807.940.42973.10.13830x87...1d6e
07/12/202612:30:12 PMbuy$55.32$1,808.840.095013.10.030580xf4...6af1
07/12/202612:30:04 PMbuy$2,824.27$1,807.674.853.11.560x0c...6ccf
07/12/202612:30:04 PMbuy$2,676.09$1,807.544.593.11.480x3f...39a1
07/12/202612:29:43 PMbuy$7,922.75$1,807.3313.613.14.380xfb...3c5d
07/12/202612:29:35 PMbuy$1,295.59$1,807.122.223.10.71690x06...90e5
07/12/202612:28:24 PMbuy$3,088.63$1,806.895.33.11.70x37...80c3
07/12/202612:28:23 PMbuy$3,199.75$1,806.755.493.11.770x85...0775
07/12/202612:28:17 PMbuy$2,268.08$1,806.623.893.11.250x52...7998
07/12/202612:28:08 PMbuy$1,221.51$1,8072.093.10.67590x19...35c0
07/12/202612:28:14 PMbuy$2,102.29$1,807.073.613.11.160x71...35ec
07/12/202612:28:16 PMbuy$911.54$1,807.141.563.10.50440xf3...f535
07/12/202612:28:02 PMbuy$4,920.61$1,8078.453.12.720x9a...c57d
07/12/202612:28:00 PMbuy$1,266.65$1,806.852.173.10.7010xe2...53b6
07/12/202612:27:37 PMbuy$1,050.32$1,806.781.83.10.58130xda...ab51
07/12/202612:27:38 PMbuy$1,104.04$1,806.831.893.10.6110x96...dba2
07/12/202612:27:31 PMbuy$34.16$1,806.760.058693.10.018910x01...84fa
07/12/202612:27:44 PMbuy$497.47$1,806.870.85463.10.27530xef...5c2a
07/12/202612:27:29 PMbuy$3,050.7$1,807.165.233.11.680x12...234f