WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,083.38
Price
3.15 WBNB
TVL
$12.96M
MKT CAP
$1.05B
5m
0.38%
1h
0.31%
4h
0.33%
24h
-0.43%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,228.96
Pooled WBNB:
$6,285.13

ETH/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,083.38. ETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 3460 trades with trading volume of $5,937,900.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,052,111,574.09. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $12,959,679.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $12,959,679.96.

The total transactions of ETH/WBNB is 3460 in the last 24 hours, 1503 of which are buy transactions, and 1957 are sales transactions.

ETH/WBNB pool has a trading volume of $5,937,900.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 1:45 AM UTC.

The price of converting 1 ETH to USD is $2,083.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20261:40:25 AMbuy$16.27$2,083.380.024663.150.007814
0x956...dB44
0x03...2440
05/27/20261:40:13 AMsell$0.001562$2,073.740.0523753.150.067536
0x03d...8557
0x3b...8614
05/27/20261:40:08 AMbuy$16.44$2,075.810.0253.150.007922
0x956...dB44
0xda...fa0c
05/27/20261:39:45 AMbuy$16.44$2,075.370.025013.150.007926
0x956...dB44
0x7a...bf3e
05/27/20261:36:59 AMsell$3,901.59$2,071.665.933.151.88
0x2EA...0fFb
0x61...45e1
05/27/20261:36:58 AMsell$1,701.04$2,071.942.583.150.8209
0xC45...701c
0xfd...b411
05/27/20261:36:57 AMsell$233.08$2,072.60.35463.150.1124
0x0E3...dC87
0xdd...51b1
05/27/20261:36:54 AMsell$2,948.06$2,072.714.483.151.42
0xC45...701c
0x81...b4b5
05/27/20261:36:53 AMsell$1,387.04$2,072.872.113.150.6691
0xC3D...1088
0x5f...80d5
05/27/20261:36:48 AMsell$2,489.94$2,072.993.783.151.2
0xf25...8612
0x4d...77e6
05/27/20261:36:46 AMsell$933.09$2,073.11.413.150.45
0xc20...De9f
0xb0...ea45
05/27/20261:34:15 AMbuy$5.84$2,075.50.0088933.150.002816
0xB5C...7fA2
0x0f...b2e2
05/27/20261:32:30 AMsell$2,693.91$2,073.714.093.151.29
0xC3D...1088
0xd0...1335
05/27/20261:31:04 AMsell$0.02416$2,073.720.000036763.150.00001165
0x5C5...AC56
0xad...2b6f
05/27/20261:26:37 AMsell$2,275.03$2,073.133.463.151.09
0xCad...E850
0xf7...0748
05/27/20261:25:17 AMsell$7,148.48$2,072.4710.883.153.44
0x848...1f96
0xf2...2b18
05/27/20261:25:14 AMsell$859.25$2,073.631.33.150.4143
0xdd9...eC77
0xa9...f0fe
05/27/20261:25:13 AMsell$3,548.79$2,073.775.393.151.71
0xe3F...DB38
0xd7...ea8d
05/27/20261:25:11 AMsell$833.04$2,073.861.263.150.4016
0x70D...4798
0x49...0d63
05/27/20261:25:10 AMsell$1,408.09$2,073.932.143.150.6789
0x70D...4798
0x29...db4f