WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,050.29
Price
3.14 WBNB
TVL
$12.41M
MKT CAP
$1.04B
5m
-0.12%
1h
-0.37%
4h
-0.59%
24h
-1.17%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,382.36
Pooled WBNB:
$5,244.09

ETH/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,050.29. ETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 2713 trades with trading volume of $4,575,225.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,035,399,251.96. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $12,405,147.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $12,405,147.65.

The total transactions of ETH/WBNB is 2713 in the last 24 hours, 1212 of which are buy transactions, and 1501 are sales transactions.

ETH/WBNB pool has a trading volume of $4,575,225.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 6:36 PM UTC.

The price of converting 1 ETH to USD is $2,050.29 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20266:36:17 PMsell$104.71$2,050.830.16053.140.05106
0xe70...8BdD
0x48...93fe
05/27/20266:31:57 PMsell$0.8639$2,050.290.0013243.140.0004213
0xC3f...FD1d
0x60...9a30
05/27/20266:26:22 PMbuy$2,499.73$2,052.683.833.141.21
0x6Ae...b57f
0xf6...714d
05/27/20266:26:21 PMbuy$2,499.39$2,052.313.833.141.21
0x71B...3b5c
0xb5...dba6
05/27/20266:23:36 PMsell$143.1$2,049.640.21943.140.06981
0xfE8...9D82
0x8c...78fa
05/27/20266:23:24 PMbuy$1,532.28$2,051.572.353.140.7468
0x59c...98a8
0xa3...67f7
05/27/20266:23:03 PMbuy$2,250.03$2,051.893.443.141.09
0x8B8...0Be2
0xb0...8a37
05/27/20266:23:03 PMbuy$1,291.6$2,052.011.983.140.6294
0x562...AE3f
0x3a...277f
05/27/20266:22:53 PMbuy$3,029.13$2,051.574.643.141.47
0x987...1dDe
0x2b...ec90
05/27/20266:22:56 PMbuy$2,196.87$2,051.743.363.141.07
0x12c...35f6
0xb7...9824
05/27/20266:22:23 PMbuy$4,487.2$2,050.526.883.142.18
0xB8a...d129
0x46...8595
05/27/20266:22:21 PMbuy$0.03601$2,050.370.000055233.140.00001756
0xe2b...89b1
0x29...3c2d
05/27/20266:22:07 PMbuy$0.1291$2,050.220.0001983.140.00006298
0xC3f...FD1d
0x2b...bf1e
05/27/20266:21:38 PMbuy$0.1524$2,049.670.00023393.140.00007439
0xe24...321b
0xf4...1857
05/27/20266:21:16 PMsell$1,367.94$2,047.42.093.140.6681
0x29d...E294
0x5b...72c9
05/27/20266:21:12 PMsell$2.1$2,048.020.0032373.140.00103
0xB5C...6e08
0x78...50e9
05/27/20266:21:13 PMsell$1,925.45$2,047.952.953.140.9401
0xBB0...D756
0xe2...6c00
05/27/20266:21:14 PMsell$5,621.83$2,047.638.623.142.74
0x694...13f6
0xb5...945c
05/27/20266:21:14 PMsell$0.0002226$2,047.810.0634173.140.061087
0xB5C...71eb
0x43...ba0d
05/27/20266:21:14 PMsell$1,160.41$2,047.851.783.140.5666
0x351...2274
0x2e...3aad