- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,040.96
- Pooled WBNB:
- $6,966.34
ETH/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,066.79. ETH price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 3085 trades with trading volume of $3,704,946.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,043,731,977.80. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $12,873,704.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $12,873,704.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3085 in the last 24 hours, 1531 of which are buy transactions, and 1554 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,704,946.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 5:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,066.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:39:01 AM | buy | $2,968.98 | $2,066.79 | 4.57 | 3.18 | 1.43 | 0x86...a540 | |
| 05/23/2026 | 5:36:52 AM | buy | $136.16 | $2,065.37 | 0.2099 | 3.18 | 0.06592 | 0x48...55dc | |
| 05/23/2026 | 5:36:24 AM | buy | $676.52 | $2,064.61 | 1.04 | 3.18 | 0.3276 | 0x83...4b97 | |
| 05/23/2026 | 5:35:39 AM | buy | $0.3571 | $2,062.74 | 0.0005511 | 3.18 | 0.0001731 | 0xdf...a9c0 | |
| 05/23/2026 | 5:35:40 AM | buy | $0.002286 | $2,062.74 | 0.053529 | 3.18 | 0.051108 | 0x10...f013 | |
| 05/23/2026 | 5:34:59 AM | buy | $1,683.47 | $2,064.32 | 2.59 | 3.18 | 0.8155 | 0x64...61b8 | |
| 05/23/2026 | 5:34:31 AM | buy | $1,158.16 | $2,065.1 | 1.78 | 3.18 | 0.5608 | 0x3e...4cc1 | |
| 05/23/2026 | 5:33:24 AM | buy | $2,972.78 | $2,065.34 | 4.58 | 3.18 | 1.43 | 0x55...f4e3 | |
| 05/23/2026 | 5:33:03 AM | buy | $2,704.36 | $2,065.09 | 4.16 | 3.18 | 1.3 | 0xc3...b5b4 | |
| 05/23/2026 | 5:32:54 AM | buy | $1,912.35 | $2,064.94 | 2.94 | 3.18 | 0.9261 | 0x2d...1cad | |
| 05/23/2026 | 5:32:40 AM | buy | $0.002936 | $2,064.83 | 0.054525 | 3.18 | 0.051422 | 0x73...b90c | |
| 05/23/2026 | 5:32:39 AM | buy | $595.55 | $2,064.81 | 0.9178 | 3.18 | 0.2884 | 0xf2...ab0e | |
| 05/23/2026 | 5:32:37 AM | buy | $675.09 | $2,064.72 | 1.04 | 3.18 | 0.3269 | 0xd2...df28 | |
| 05/23/2026 | 5:32:38 AM | buy | $305.32 | $2,064.71 | 0.4705 | 3.18 | 0.1478 | 0x84...d7e3 | |
| 05/23/2026 | 5:32:22 AM | buy | $1,416.18 | $2,064.67 | 2.18 | 3.18 | 0.6859 | 0x7d...af2c | |
| 05/23/2026 | 5:32:13 AM | buy | $395.55 | $2,064.4 | 0.6096 | 3.18 | 0.1916 | 0x74...15cf | |
| 05/23/2026 | 5:32:11 AM | buy | $607.98 | $2,064.33 | 0.937 | 3.18 | 0.2945 | 0x7d...2f61 | |
| 05/23/2026 | 5:30:52 AM | buy | $23.01 | $2,064.41 | 0.03546 | 3.18 | 0.01114 | 0x3a...4a77 | |
| 05/23/2026 | 5:28:09 AM | buy | $1,345.86 | $2,064.84 | 2.07 | 3.18 | 0.6518 | 0xf9...a6c4 | |
| 05/23/2026 | 5:28:07 AM | buy | $591 | $2,065.35 | 0.9102 | 3.18 | 0.2861 | 0xa4...4f96 |