- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,434.75
- Pooled WBNB:
- $5,348.75
ETH/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,325.72. ETH price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 8456 trades with trading volume of $22,823,825.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,012,065,011.19. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,793,165.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,793,165.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8456 in the last 24 hours, 4335 of which are buy transactions, and 4121 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $22,823,825.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 6:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,325.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:02:24 AM | buy | $33.47 | $3,325.72 | 0.03565 | 3.54 | 0.01006 | 0x1d...099e | |
| 01/14/2026 | 6:01:13 AM | sell | $3,787.46 | $3,323.9 | 4.03 | 3.53 | 1.13 | - | 0xaa...2cb4 |
| 01/14/2026 | 6:01:13 AM | buy | $139.97 | $3,327.09 | 0.149 | 3.54 | 0.04207 | - | 0xbd...c337 |
| 01/14/2026 | 6:01:13 AM | buy | $128.98 | $3,327.1 | 0.1373 | 3.54 | 0.03876 | - | 0xc3...6b74 |
| 01/14/2026 | 6:01:09 AM | sell | $1,840.98 | $3,324.1 | 1.96 | 3.53 | 0.5538 | 0x6c...b9ce | |
| 01/14/2026 | 6:01:04 AM | sell | $4,988.06 | $3,324.35 | 5.31 | 3.53 | 1.5 | 0x47...abd5 | |
| 01/14/2026 | 6:00:49 AM | sell | $100.19 | $3,324.54 | 0.1066 | 3.53 | 0.03013 | - | 0xfc...82f5 |
| 01/14/2026 | 6:00:46 AM | sell | $49.02 | $3,324.71 | 0.05219 | 3.53 | 0.01474 | 0x12...33af | |
| 01/14/2026 | 6:00:46 AM | sell | $525.58 | $3,324.73 | 0.5595 | 3.53 | 0.158 | 0xf0...bb8a | |
| 01/14/2026 | 6:00:43 AM | sell | $3,204.19 | $3,324.94 | 3.41 | 3.53 | 0.9636 | 0xbf...8db6 | |
| 01/14/2026 | 6:00:43 AM | sell | $1,056.9 | $3,324.78 | 1.12 | 3.53 | 0.3178 | 0x12...59ff | |
| 01/14/2026 | 6:00:42 AM | sell | $675.61 | $3,325.08 | 0.7193 | 3.54 | 0.2031 | 0x7a...8518 | |
| 01/14/2026 | 6:00:40 AM | buy | $135.46 | $3,328.42 | 0.1442 | 3.54 | 0.04069 | 0x71...26b6 | |
| 01/14/2026 | 6:00:40 AM | sell | $2,606.3 | $3,325.18 | 2.77 | 3.54 | 0.7838 | 0xe0...f594 | |
| 01/14/2026 | 6:00:40 AM | buy | $109.38 | $3,328.43 | 0.1164 | 3.54 | 0.03286 | 0xcc...901c | |
| 01/14/2026 | 5:56:22 AM | sell | $1,153.87 | $3,326.34 | 1.22 | 3.54 | 0.3468 | - | 0xe3...ffd0 |
| 01/14/2026 | 5:54:38 AM | sell | $757.83 | $3,326.41 | 0.8065 | 3.54 | 0.2278 | - | 0xe7...2273 |
| 01/14/2026 | 5:54:05 AM | sell | $520.72 | $3,326.55 | 0.5542 | 3.54 | 0.1565 | 0x6a...3f8f | |
| 01/14/2026 | 5:54:06 AM | sell | $1,264.49 | $3,326.48 | 1.34 | 3.54 | 0.3801 | - | 0x91...097c |
| 01/14/2026 | 5:53:59 AM | sell | $1,086.37 | $3,326.61 | 1.15 | 3.54 | 0.3265 | - | 0xa6...18a9 |