- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,614.55
- Pooled WBNB:
- $5,109.23
ETH/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,729.47. ETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 2895 trades with trading volume of $4,382,037.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $873,382,902.22. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,974,680.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,974,680.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2895 in the last 24 hours, 1305 of which are buy transactions, and 1590 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,382,037.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.95, captured at 8:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,729.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 8:00:27 PM | buy | $1,421.66 | $1,729.54 | 2.42 | 2.95 | 0.8219 | 0x48...809e | |
| 06/20/2026 | 8:00:27 PM | buy | $1,483.96 | $1,729.47 | 2.53 | 2.95 | 0.858 | 0x2e...36ea | |
| 06/20/2026 | 8:00:26 PM | buy | $739.74 | $1,729.41 | 1.26 | 2.95 | 0.4277 | 0x1c...d3e6 | |
| 06/20/2026 | 7:59:04 PM | buy | $191.26 | $1,729.21 | 0.3264 | 2.95 | 0.1106 | 0x31...cdaf | |
| 06/20/2026 | 7:58:45 PM | buy | $2.53 | $1,729.17 | 0.004326 | 2.95 | 0.001466 | 0x67...44d8 | |
| 06/20/2026 | 7:45:41 PM | sell | $0.04457 | $1,728.2 | 0.00007605 | 2.94 | 0.00002579 | 0xa2...ed24 | |
| 06/20/2026 | 7:45:04 PM | buy | $2,669.76 | $1,729.71 | 4.55 | 2.95 | 1.54 | 0x22...e618 | |
| 06/20/2026 | 7:45:03 PM | buy | $1,012.73 | $1,729.62 | 1.72 | 2.95 | 0.5855 | 0xae...5685 | |
| 06/20/2026 | 7:44:58 PM | buy | $2,182.38 | $1,729.84 | 3.72 | 2.95 | 1.26 | 0x29...29e0 | |
| 06/20/2026 | 7:44:49 PM | buy | $2,460.93 | $1,729.37 | 4.19 | 2.95 | 1.42 | 0x9f...12fd | |
| 06/20/2026 | 7:44:49 PM | buy | $2,663.12 | $1,729.24 | 4.54 | 2.95 | 1.54 | 0xac...a5c4 | |
| 06/20/2026 | 7:42:37 PM | buy | $179.14 | $1,729.73 | 0.3055 | 2.95 | 0.1035 | 0x14...ab9a | |
| 06/20/2026 | 7:42:23 PM | buy | $3,275.96 | $1,729.08 | 5.58 | 2.95 | 1.89 | 0x10...2c1d | |
| 06/20/2026 | 7:42:20 PM | buy | $2,007.2 | $1,728.88 | 3.42 | 2.94 | 1.16 | 0x5e...812d | |
| 06/20/2026 | 7:42:21 PM | buy | $1,302.47 | $1,728.96 | 2.22 | 2.94 | 0.7533 | 0x1e...0a2c | |
| 06/20/2026 | 7:40:32 PM | buy | $109.76 | $1,728.34 | 0.1873 | 2.94 | 0.0635 | 0x76...7b10 | |
| 06/20/2026 | 7:40:14 PM | buy | $1,178.95 | $1,728.34 | 2.01 | 2.94 | 0.6821 | 0xe9...d481 | |
| 06/20/2026 | 7:40:14 PM | buy | $104.61 | $1,728.3 | 0.1785 | 2.94 | 0.06052 | 0x61...7f58 | |
| 06/20/2026 | 7:38:21 PM | buy | $104.74 | $1,728.12 | 0.1787 | 2.94 | 0.06061 | 0xd3...f10c | |
| 06/20/2026 | 7:38:08 PM | buy | $588.39 | $1,728.09 | 1 | 2.94 | 0.3404 | 0x3b...bcee |