- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,523.6
- Pooled WBNB:
- $4,953.22
ETH/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,871.22. ETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 3643 trades with trading volume of $6,225,631.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,968,103.83. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,472,179.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,472,179.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3643 in the last 24 hours, 1713 of which are buy transactions, and 1930 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,225,631.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 2:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,871.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2:57:19 PM | sell | $1,063.26 | $1,871.22 | 1.75 | 3.08 | 0.5682 | 0x32...11bd | |
| 08/11/2026 | 2:57:17 PM | sell | $425.03 | $1,871.25 | 0.7 | 3.08 | 0.2271 | 0xa7...7231 | |
| 08/11/2026 | 2:57:17 PM | sell | $1,290.63 | $1,871.3 | 2.12 | 3.08 | 0.6897 | 0x24...3467 | |
| 08/11/2026 | 2:57:16 PM | sell | $1,995.24 | $1,871.39 | 3.28 | 3.08 | 1.06 | 0xf1...4232 | |
| 08/11/2026 | 2:57:15 PM | sell | $3,199.57 | $1,871.52 | 5.26 | 3.08 | 1.7 | 0xe8...8269 | |
| 08/11/2026 | 2:57:14 PM | sell | $2,249.57 | $1,871.65 | 3.7 | 3.08 | 1.2 | 0x13...caf3 | |
| 08/11/2026 | 2:57:04 PM | sell | $24.12 | $1,872.11 | 0.03972 | 3.08 | 0.01288 | 0xe7...9175 | |
| 08/11/2026 | 2:56:53 PM | sell | $2,161.16 | $1,872.47 | 3.55 | 3.08 | 1.15 | 0xc5...e5dd | |
| 08/11/2026 | 2:56:43 PM | sell | $497.35 | $1,873.22 | 0.8185 | 3.08 | 0.2655 | 0xee...c23b | |
| 08/11/2026 | 2:56:40 PM | sell | $3.11 | $1,873.26 | 0.005127 | 3.08 | 0.001663 | 0x1e...0d5f | |
| 08/11/2026 | 2:56:40 PM | sell | $0.8994 | $1,873.26 | 0.00148 | 3.08 | 0.0004801 | 0x1e...0d5f | |
| 08/11/2026 | 2:56:41 PM | sell | $701.8 | $1,873.24 | 1.15 | 3.08 | 0.3746 | 0xf5...3031 | |
| 08/11/2026 | 2:56:35 PM | sell | $427.75 | $1,873.63 | 0.7038 | 3.08 | 0.2282 | 0xed...68b6 | |
| 08/11/2026 | 2:56:23 PM | sell | $2,799.39 | $1,873.16 | 4.6 | 3.08 | 1.49 | 0xf2...9d09 | |
| 08/11/2026 | 2:56:21 PM | sell | $2,499.61 | $1,873.21 | 4.11 | 3.08 | 1.33 | 0x40...4b82 | |
| 08/11/2026 | 2:56:07 PM | sell | $2.82 | $1,871.49 | 0.004654 | 3.08 | 0.001509 | 0xb5...1b2a | |
| 08/11/2026 | 2:56:04 PM | sell | $2,796.98 | $1,871.56 | 4.6 | 3.08 | 1.49 | 0x81...9cdb | |
| 08/11/2026 | 2:56:01 PM | sell | $3,020.22 | $1,872.28 | 4.97 | 3.08 | 1.61 | 0x96...764d | |
| 08/11/2026 | 2:56:03 PM | sell | $4,995.57 | $1,871.74 | 8.23 | 3.08 | 2.66 | 0x07...7390 | |
| 08/11/2026 | 2:56:01 PM | sell | $7,246.15 | $1,872.03 | 11.93 | 3.08 | 3.87 | 0x48...d1fe |