WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,894.57
Price
3.17 WBNB
TVL
$6.54M
MKT CAP
$1.15B
5m
0.22%
1h
-0.02%
4h
-0.68%
24h
3.68%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,584.38
Pooled WBNB:
$2,758.96

ETH/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,894.57. ETH price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 5173 trades with trading volume of $5,768,624.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,146,215,356.79. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,540,726.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,540,726.06.

The total transactions of ETH/WBNB is 5173 in the last 24 hours, 2501 of which are buy transactions, and 2672 are sales transactions.

ETH/WBNB pool has a trading volume of $5,768,624.98 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 7:38 AM UTC.

The price of converting 1 ETH to USD is $1,894.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20267:34:17 AMbuy$0.09913$1,894.570.00016633.170.000052320x3f...7b8a
02/25/20267:31:32 AMbuy$1,999.32$1,894.533.353.171.050x76...ac73
02/25/20267:31:31 AMbuy$1,499.44$1,894.332.513.170.79150x23...9b49
02/25/20267:28:25 AMsell$14.99$1,890.380.025183.170.0079320x58...c392
02/25/20267:28:11 AMbuy$500.79$1,892.360.8413.170.26460xa5...02ce
02/25/20267:28:02 AMsell$67.1$1,890.440.11273.170.035490xd7...c7f0
02/25/20267:28:01 AMbuy$22.86$1,892.330.03843.170.012080x9a...dfbe
02/25/20267:28:01 AMbuy$3.21$1,892.340.0053963.170.0016970x3f...6365
02/25/20267:28:01 AMbuy$73.22$1,892.330.12293.170.038690xc4...de2e
02/25/20267:27:48 AMsell$5.45$1,890.080.0091583.170.0028840x40...0f8e
02/25/20267:26:13 AMsell$2,159.74$1,888.513.633.171.140x83...2bbe
02/25/20267:23:29 AMbuy$198.83$1,892.180.33393.170.1050x22...c5f0
02/25/20267:21:53 AMbuy$2,855.59$1,891.694.793.171.50x8a...a2d6
02/25/20267:21:10 AMbuy$163.34$1,892.040.27433.170.086330xfb...1b38
02/25/20267:20:53 AMbuy$1.79$1,891.760.003023.170.00095030x6a...1981
02/25/20267:20:33 AMbuy$784.1$1,891.71.313.170.41440x25...4729
02/25/20267:20:25 AMbuy$839.56$1,891.711.413.170.44380x61...3e37
02/25/20267:20:23 AMbuy$539.76$1,891.630.90673.170.28530x18...7a2c
02/25/20267:20:24 AMbuy$230.97$1,891.660.3883.170.12210x2f...1db8
02/25/20267:20:18 AMbuy$1,335.57$1,891.552.243.170.7060xdb...7418