WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,863.41
Price
3.18 WBNB
TVL
$11.36M
MKT CAP
$941M
5m
-0.14%
1h
-0.27%
4h
-0.96%
24h
-0.67%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,904.98
Pooled WBNB:
$6,966.84

ETH/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,863.41. ETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 4667 trades with trading volume of $6,624,221.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,022,398.52. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,356,133.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,356,133.21.

The total transactions of ETH/WBNB is 4667 in the last 24 hours, 2400 of which are buy transactions, and 2267 are sales transactions.

ETH/WBNB pool has a trading volume of $6,624,221.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 2:58 AM UTC.

The price of converting 1 ETH to USD is $1,863.41 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20262:58:02 AMsell$537.86$1,863.370.91853.180.2886
0xBcc...6392
0x81...cea6
08/03/20262:58:02 AMsell$1,200.48$1,863.412.053.180.6442
0xf19...c804
0xad...b37f
08/03/20262:57:59 AMsell$1,517.74$1,863.662.593.180.8143
0xBC3...aDD2
0xc5...5da0
08/03/20262:57:58 AMsell$809.36$1,863.711.383.180.4342
0x6C1...91E4
0x92...dfb1
08/03/20262:57:56 AMsell$1,476.61$1,863.952.523.180.7921
0xBB0...D756
0xf8...8680
08/03/20262:57:30 AMsell$2,249.35$1,863.823.843.181.2
0x046...Dd2f
0x38...c3aa
08/03/20262:57:30 AMsell$3,884.03$1,863.966.633.182.08
0x89b...5251
0x42...4804
08/03/20262:57:29 AMsell$1,074.87$1,864.071.833.180.5766
0xA7a...ef03
0x0e...ab26
08/03/20262:57:27 AMsell$1,115.2$1,864.121.93.180.5982
0xbD6...7a6E
0x74...bc50
08/03/20262:57:26 AMsell$998.23$1,864.171.73.180.5354
0x6ED...e59d
0x10...b85c
08/03/20262:57:23 AMsell$4,423.14$1,8647.553.182.37
0xD29...8117
0xee...cfef
08/03/20262:56:06 AMsell$1,264.24$1,864.942.153.180.6778
0x5C1...F29C
0x0d...dd61
08/03/20262:53:58 AMsell$2,816.46$1,865.044.83.181.51
0x878...CF94
0x08...d9f0
08/03/20262:53:50 AMsell$1,139.61$1,865.121.943.180.611
0x851...37C4
0x98...c4b1
08/03/20262:53:06 AMsell$151.89$1,865.570.25923.180.08142
0x4f5...F5A6
0xd0...01b4
08/03/20262:52:49 AMsell$98.97$1,865.950.16883.180.05304
0x6ea...C83a
0xcc...82fe
08/03/20262:52:42 AMsell$149.54$1,866.350.25513.180.08012
0x939...6Bc0
0xa4...35b9
08/03/20262:52:43 AMsell$140.08$1,866.340.23893.180.07505
0xeaf...EA9f
0xff...279c
08/03/20262:52:38 AMsell$978.18$1,866.361.663.180.5241
0x89b...5251
0x37...43b2
08/03/20262:52:35 AMsell$22.92$1,866.080.039123.180.01228
0x664...F260
0xe6...f97e