- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,662.3
- Pooled WBNB:
- $5,303.96
ETH/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,616.46. ETH price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 5713 trades with trading volume of $11,759,511.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $816,313,715.25. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,449,234.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,449,234.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5713 in the last 24 hours, 3028 of which are buy transactions, and 2685 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,759,511.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.94, captured at 2:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,616.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 2:10:46 AM | buy | $3.4 | $1,616.46 | 0.006204 | 2.94 | 0.002107 | 0xb4...474d | |
| 07/02/2026 | 2:10:24 AM | sell | $1.61 | $1,615.96 | 0.00294 | 2.94 | 0.0009998 | 0xc0...e5d7 | |
| 07/02/2026 | 2:10:16 AM | sell | $2,250.3 | $1,615.77 | 4.09 | 2.94 | 1.39 | 0x91...b59d | |
| 07/02/2026 | 2:10:15 AM | sell | $4,386.69 | $1,615.93 | 7.98 | 2.94 | 2.71 | 0xc0...8cfe | |
| 07/02/2026 | 2:10:14 AM | sell | $1,241.24 | $1,616.06 | 2.25 | 2.94 | 0.768 | 0xfa...f99c | |
| 07/02/2026 | 2:10:08 AM | sell | $4,229.2 | $1,617.17 | 7.69 | 2.94 | 2.61 | 0x21...3cad | |
| 07/02/2026 | 2:07:54 AM | sell | $0.01533 | $1,617.64 | 0.00002788 | 2.94 | 0.059478 | 0x76...dac6 | |
| 07/02/2026 | 2:07:27 AM | buy | $0.00459 | $1,619.58 | 0.058346 | 2.94 | 0.052834 | 0x2e...1d4a | |
| 07/02/2026 | 2:07:23 AM | sell | $247.62 | $1,617.93 | 0.4502 | 2.94 | 0.153 | 0x83...c5a1 | |
| 07/02/2026 | 2:07:04 AM | sell | $955.91 | $1,617.89 | 1.73 | 2.94 | 0.5908 | 0x3c...a29e | |
| 07/02/2026 | 2:07:03 AM | sell | $1,458.06 | $1,617.95 | 2.65 | 2.94 | 0.9011 | 0xac...6f1c | |
| 07/02/2026 | 2:05:13 AM | buy | $1,972.52 | $1,620.39 | 3.58 | 2.94 | 1.21 | 0x03...e3b0 | |
| 07/02/2026 | 2:05:12 AM | buy | $1,871.17 | $1,620.3 | 3.4 | 2.94 | 1.15 | 0x7b...ce56 | |
| 07/02/2026 | 2:04:59 AM | buy | $1,486.13 | $1,620.39 | 2.7 | 2.94 | 0.9171 | 0x2c...7017 | |
| 07/02/2026 | 2:04:51 AM | buy | $13,113.39 | $1,620.31 | 23.82 | 2.94 | 8.09 | 0x35...502a | |
| 07/02/2026 | 2:04:47 AM | buy | $913.14 | $1,619.8 | 1.65 | 2.94 | 0.5637 | 0xeb...f2c7 | |
| 07/02/2026 | 2:04:47 AM | buy | $620.37 | $1,619.76 | 1.12 | 2.94 | 0.383 | 0x2d...d329 | |
| 07/02/2026 | 2:03:09 AM | sell | $0.2712 | $1,617.04 | 0.0004931 | 2.94 | 0.0001677 | 0x03...3a39 | |
| 07/02/2026 | 2:03:09 AM | sell | $0.4086 | $1,617.04 | 0.0007429 | 2.94 | 0.0002526 | 0xc6...c3aa | |
| 07/02/2026 | 2:03:08 AM | sell | $2,548.22 | $1,617.1 | 4.63 | 2.94 | 1.57 | 0x1c...8d2f |