WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,914.53
Price
3.11 WBNB
TVL
$11.7M
MKT CAP
$966.8M
5m
0.00%
1h
0.17%
4h
1.30%
24h
1.20%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
10M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,294.15
Pooled WBNB:
$5,656.24

ETH/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,914.53. ETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 5098 trades with trading volume of $9,874,511.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,842,595.61. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,696,826.43. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,696,826.43.

The total transactions of ETH/WBNB is 5098 in the last 24 hours, 2921 of which are buy transactions, and 2177 are sales transactions.

ETH/WBNB pool has a trading volume of $9,874,511.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 11:44 AM UTC.

The price of converting 1 ETH to USD is $1,914.53 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/202611:40:39 AMbuy$0.06252$1,914.530.00010173.110.000032660x5d...0c6c
08/12/202611:40:10 AMsell$60.09$1,912.560.09783.110.031420xcf...a30b
08/12/202611:40:00 AMsell$2,680.93$1,912.64.363.111.40x5e...7f7e
08/12/202611:39:27 AMbuy$0.1681$1,913.910.00027373.110.000087840xb9...a226
08/12/202611:39:25 AMsell$100.01$1,912.380.16283.110.052290x2b...95b7
08/12/202611:39:20 AMsell$100.01$1,912.390.16283.110.052290x64...0a52
08/12/202611:38:15 AMsell$99.98$1,911.570.16283.110.05230x4a...05e6
08/12/202611:38:14 AMsell$0.5496$1,911.570.00089513.110.00028750x3c...d539
08/12/202611:38:11 AMsell$100$1,911.950.16283.110.05230x28...db71
08/12/202611:37:39 AMsell$1,165.38$1,912.011.893.110.60950xbc...cf3d
08/12/202611:37:19 AMsell$107.42$1,912.020.17493.110.056180x0a...f2dd
08/12/202611:37:15 AMsell$109.4$1,912.020.17813.110.057210x81...69aa
08/12/202611:37:13 AMsell$102.48$1,912.050.16683.110.05360x54...4c3f
08/12/202611:37:12 AMsell$199.99$1,912.050.32563.110.10450x4e...3261
08/12/202611:37:11 AMsell$102.49$1,912.060.16683.110.05360x2b...9561
08/12/202611:37:06 AMsell$104.43$1,912.050.173.110.054610x3f...db6c
08/12/202611:37:03 AMsell$109.38$1,911.680.17813.110.057210x97...8030
08/12/202611:37:00 AMsell$104.45$1,911.680.17013.110.054640x92...087e
08/12/202611:36:57 AMsell$104.46$1,911.690.17013.110.054640xd1...f378
08/12/202611:36:54 AMsell$102.47$1,911.690.16683.110.05360x5f...4157