- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,695.95
- Pooled WBNB:
- $2,235.81
ETH/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,117.47. ETH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 2494 trades with trading volume of $6,258,975.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,069,325,998.50. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,269,991.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,269,991.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2494 in the last 24 hours, 1139 of which are buy transactions, and 1355 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,258,975.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 12:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,117.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:12:01 AM | buy | $1,654.5 | $2,117.33 | 2.56 | 3.27 | 0.7814 | 0xad...caaf | |
| 05/18/2026 | 12:12:02 AM | buy | $4,563.88 | $2,117.47 | 7.06 | 3.27 | 2.15 | 0xe4...37bb | |
| 05/18/2026 | 12:12:00 AM | buy | $11.88 | $2,117.6 | 0.0184 | 3.27 | 0.005612 | 0x07...b58a | |
| 05/18/2026 | 12:11:56 AM | buy | $1,977.31 | $2,117.27 | 3.06 | 3.27 | 0.9338 | 0x33...2aca | |
| 05/18/2026 | 12:11:55 AM | buy | $2,814.76 | $2,117.16 | 4.35 | 3.27 | 1.32 | 0xaa...c10c | |
| 05/18/2026 | 12:11:52 AM | buy | $972 | $2,118.07 | 1.5 | 3.27 | 0.4589 | 0xb3...9b21 | |
| 05/18/2026 | 12:11:52 AM | buy | $4,711.55 | $2,117.93 | 7.29 | 3.27 | 2.22 | 0x41...c0b0 | |
| 05/18/2026 | 12:11:51 AM | buy | $9,695.06 | $2,117.59 | 15 | 3.27 | 4.57 | 0x04...e109 | |
| 05/18/2026 | 12:11:47 AM | buy | $1,792.52 | $2,115.87 | 2.77 | 3.27 | 0.8471 | 0xa1...21c6 | |
| 05/18/2026 | 12:11:45 AM | buy | $6,187.56 | $2,115.37 | 9.58 | 3.27 | 2.92 | 0xb2...ae36 | |
| 05/18/2026 | 12:11:44 AM | buy | $2,311.37 | $2,115.17 | 3.57 | 3.27 | 1.09 | 0xff...9ab1 | |
| 05/18/2026 | 12:11:46 AM | buy | $6,564.24 | $2,115.67 | 10.16 | 3.27 | 3.1 | 0x9c...73fa | |
| 05/18/2026 | 12:11:42 AM | buy | $2,177.26 | $2,115.12 | 3.37 | 3.27 | 1.02 | 0x85...61d8 | |
| 05/18/2026 | 12:11:28 AM | sell | $1,887.59 | $2,113.34 | 2.92 | 3.27 | 0.8931 | 0xca...5685 | |
| 05/18/2026 | 12:11:28 AM | sell | $1,938.7 | $2,113.25 | 3 | 3.27 | 0.9174 | 0xfb...f7a2 | |
| 05/18/2026 | 12:11:21 AM | buy | $52.83 | $2,114.67 | 0.08184 | 3.27 | 0.02498 | 0x49...906b | |
| 05/18/2026 | 12:11:12 AM | buy | $2,043.04 | $2,115.3 | 3.16 | 3.27 | 0.9658 | 0x39...0bb1 | |
| 05/18/2026 | 12:11:12 AM | buy | $2,043.04 | $2,115.2 | 3.16 | 3.27 | 0.9658 | 0x39...0bb1 | |
| 05/18/2026 | 12:11:10 AM | sell | $881.11 | $2,112.49 | 1.36 | 3.27 | 0.417 | 0x09...e73f | |
| 05/18/2026 | 12:11:06 AM | sell | $3,599.57 | $2,112.6 | 5.57 | 3.27 | 1.7 | 0x7a...26fc |