- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,502.2
- Pooled WBNB:
- $4,488.43
ETH/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,132.03. ETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 5109 trades with trading volume of $14,121,843.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,076,676,791.11. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,349,633.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,349,633.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5109 in the last 24 hours, 2790 of which are buy transactions, and 2319 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,121,843.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 9:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,132.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:04:43 AM | sell | $0.0003866 | $2,132.03 | 0.06602 | 3.31 | 0.061813 | 0x21...6e00 | |
| 05/19/2026 | 9:02:42 AM | sell | $18.29 | $2,131.72 | 0.02849 | 3.31 | 0.008583 | 0x87...985e | |
| 05/19/2026 | 8:58:16 AM | sell | $0.6504 | $2,134.5 | 0.001011 | 3.31 | 0.0003047 | 0xe6...0164 | |
| 05/19/2026 | 8:57:49 AM | buy | $0.1806 | $2,136.74 | 0.0002809 | 3.32 | 0.00008455 | 0x7d...d60c | |
| 05/19/2026 | 8:57:34 AM | sell | $0.4746 | $2,135.04 | 0.0007379 | 3.31 | 0.0002223 | 0x4e...5981 | |
| 05/19/2026 | 8:57:01 AM | buy | $0.6511 | $2,136.82 | 0.001012 | 3.32 | 0.0003047 | 0x7b...5619 | |
| 05/19/2026 | 8:56:09 AM | sell | $5.94 | $2,135.32 | 0.009246 | 3.31 | 0.002785 | 0xb3...e64d | |
| 05/19/2026 | 8:55:28 AM | sell | $1.63 | $2,135 | 0.002534 | 3.31 | 0.0007635 | 0xed...11c0 | |
| 05/19/2026 | 8:54:58 AM | buy | $5.81 | $2,137.29 | 0.009045 | 3.32 | 0.002722 | 0xe9...52ce | |
| 05/19/2026 | 8:54:34 AM | sell | $533.81 | $2,135.11 | 0.8299 | 3.31 | 0.25 | 0xb8...8e19 | |
| 05/19/2026 | 8:53:37 AM | buy | $1 | $2,136.93 | 0.001556 | 3.32 | 0.0004684 | 0x17...cced | |
| 05/19/2026 | 8:53:03 AM | sell | $4,879.94 | $2,135.82 | 7.58 | 3.31 | 2.28 | 0xf8...6b2d | |
| 05/19/2026 | 8:52:43 AM | sell | $26.92 | $2,136.68 | 0.04182 | 3.31 | 0.01259 | 0x2f...40ce | |
| 05/19/2026 | 8:52:40 AM | buy | $5.27 | $2,138.4 | 0.008201 | 3.32 | 0.002468 | 0xa6...c8e6 | |
| 05/19/2026 | 8:52:33 AM | sell | $3,973.13 | $2,136.92 | 6.17 | 3.31 | 1.85 | 0xd1...e6c7 | |
| 05/19/2026 | 8:51:58 AM | buy | $0.5793 | $2,139.25 | 0.0009 | 3.32 | 0.0002708 | 0x20...4e4a | |
| 05/19/2026 | 8:49:50 AM | sell | $1,699.27 | $2,136.65 | 2.64 | 3.32 | 0.7952 | 0xec...bdcc | |
| 05/19/2026 | 8:45:30 AM | sell | $0.01018 | $2,137.36 | 0.00001582 | 3.32 | 0.054766 | 0xf2...5e51 | |
| 05/19/2026 | 8:43:02 AM | buy | $2,500.3 | $2,141.41 | 3.88 | 3.32 | 1.16 | 0xab...2ef5 | |
| 05/19/2026 | 8:43:01 AM | buy | $2,500.03 | $2,141.32 | 3.87 | 3.32 | 1.16 | 0x70...5ccc |