- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,640.89
- Pooled WBNB:
- $5,081.49
ETH/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,710.24. ETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 4557 trades with trading volume of $7,012,065.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $863,671,758.69. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,885,101.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,885,101.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4557 in the last 24 hours, 2172 of which are buy transactions, and 2385 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,012,065.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.94, captured at 4:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,710.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:19:30 PM | buy | $2,500.36 | $1,710.17 | 4.3 | 2.94 | 1.46 | 0xa9...57c9 | |
| 06/19/2026 | 4:19:30 PM | buy | $1.49 | $1,710.24 | 0.002583 | 2.94 | 0.0008762 | 0x47...531c | |
| 06/19/2026 | 4:19:25 PM | buy | $307 | $1,709.84 | 0.5292 | 2.94 | 0.1795 | 0x62...428b | |
| 06/19/2026 | 4:19:08 PM | sell | $1,744.9 | $1,707.87 | 3 | 2.94 | 1.02 | 0x49...c30a | |
| 06/19/2026 | 4:18:45 PM | sell | $0.1072 | $1,707.5 | 0.000185 | 2.94 | 0.00006282 | 0x5c...fb23 | |
| 06/19/2026 | 4:18:25 PM | buy | $1.5 | $1,709.77 | 0.0026 | 2.94 | 0.000882 | 0x16...36f4 | |
| 06/19/2026 | 4:18:23 PM | sell | $781.58 | $1,708.14 | 1.34 | 2.94 | 0.4575 | 0xba...c709 | |
| 06/19/2026 | 4:18:23 PM | sell | $0.0225 | $1,708.12 | 0.00003879 | 2.94 | 0.00001317 | 0x00...3fbc | |
| 06/19/2026 | 4:18:25 PM | sell | $1,075.3 | $1,708.09 | 1.85 | 2.94 | 0.6295 | 0x7c...830d | |
| 06/19/2026 | 4:17:56 PM | sell | $1,749.85 | $1,708.6 | 3.01 | 2.94 | 1.02 | 0xba...3370 | |
| 06/19/2026 | 4:17:48 PM | sell | $1,569.14 | $1,709.1 | 2.7 | 2.94 | 0.9181 | 0x02...61f8 | |
| 06/19/2026 | 4:17:48 PM | sell | $1,045.18 | $1,709.17 | 1.8 | 2.94 | 0.6115 | 0xcd...1d37 | |
| 06/19/2026 | 4:17:47 PM | sell | $2,424.1 | $1,709.27 | 4.17 | 2.94 | 1.41 | 0xe6...0b04 | |
| 06/19/2026 | 4:17:46 PM | sell | $637.91 | $1,709.35 | 1.09 | 2.94 | 0.3731 | 0x8f...0965 | |
| 06/19/2026 | 4:17:45 PM | sell | $4,114.28 | $1,709.48 | 7.09 | 2.94 | 2.4 | 0x57...b368 | |
| 06/19/2026 | 4:17:14 PM | sell | $1,645.09 | $1,708.82 | 2.83 | 2.94 | 0.9627 | 0x66...4b39 | |
| 06/19/2026 | 4:17:13 PM | sell | $1,561.32 | $1,708.9 | 2.69 | 2.94 | 0.9136 | 0x90...e307 | |
| 06/19/2026 | 4:16:51 PM | sell | $1,172.83 | $1,708.99 | 2.02 | 2.94 | 0.6862 | 0xc6...dcbd | |
| 06/19/2026 | 4:16:42 PM | sell | $3,999.76 | $1,709.08 | 6.89 | 2.94 | 2.34 | 0x1f...034b | |
| 06/19/2026 | 4:16:40 PM | sell | $1,067.89 | $1,709.06 | 1.84 | 2.94 | 0.6248 | 0x64...5c79 |