- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,756.16
- Pooled WBNB:
- $5,347.39
ETH/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,002.78. ETH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 5728 trades with trading volume of $15,151,631.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,816,682,770.62. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,853,062.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,853,062.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5728 in the last 24 hours, 2747 of which are buy transactions, and 2981 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,151,631.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 3:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,002.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:42:47 PM | sell | $99.59 | $3,002.78 | 0.1162 | 3.5 | 0.03316 | 0x60...0579 | |
| 12/15/2025 | 3:42:16 PM | buy | $2,489.74 | $2,990.68 | 2.92 | 3.5 | 0.8324 | 0x3f...6fb3 | |
| 12/15/2025 | 3:42:16 PM | buy | $149.54 | $2,990.77 | 0.1754 | 3.5 | 0.05 | 0x2e...c064 | |
| 12/15/2025 | 3:42:16 PM | buy | $880.93 | $2,990.57 | 1.03 | 3.5 | 0.2945 | 0x96...ed4f | |
| 12/15/2025 | 3:42:16 PM | buy | $2,987.92 | $2,990.44 | 3.5 | 3.5 | 0.9991 | 0xa0...e3e3 | |
| 12/15/2025 | 3:42:08 PM | buy | $2,598.19 | $2,990.26 | 3.04 | 3.5 | 0.8688 | 0x37...bd4e | |
| 12/15/2025 | 3:42:07 PM | buy | $908.11 | $2,990.14 | 1.06 | 3.5 | 0.3037 | 0xb0...eba0 | |
| 12/15/2025 | 3:42:07 PM | buy | $2,452.47 | $2,990.03 | 2.87 | 3.5 | 0.8202 | 0xbe...23d7 | |
| 12/15/2025 | 3:41:28 PM | buy | $398.73 | $2,990.19 | 0.4678 | 3.5 | 0.1333 | 0xcc...4df1 | |
| 12/15/2025 | 3:41:25 PM | buy | $189.02 | $2,990.17 | 0.2218 | 3.5 | 0.06321 | 0x00...508e | |
| 12/15/2025 | 3:41:22 PM | buy | $379.04 | $2,990.14 | 0.4447 | 3.5 | 0.1267 | 0x48...e36f | |
| 12/15/2025 | 3:41:23 PM | buy | $189.57 | $2,990.16 | 0.2224 | 3.5 | 0.06339 | 0xa8...bcab | |
| 12/15/2025 | 3:41:19 PM | buy | $111.89 | $2,990.12 | 0.1312 | 3.5 | 0.03742 | 0x6d...dac3 | |
| 12/15/2025 | 3:41:19 PM | buy | $99.06 | $2,990.12 | 0.1162 | 3.5 | 0.03313 | 0x66...a5a9 | |
| 12/15/2025 | 3:41:17 PM | buy | $32.96 | $2,990.11 | 0.03867 | 3.5 | 0.01102 | 0xc4...70b5 | |
| 12/15/2025 | 3:41:18 PM | buy | $99.19 | $2,990.11 | 0.1163 | 3.5 | 0.03317 | 0x1c...a394 | |
| 12/15/2025 | 3:41:16 PM | buy | $166.03 | $2,990.1 | 0.1948 | 3.5 | 0.05552 | 0x86...491c | |
| 12/15/2025 | 3:41:13 PM | buy | $326.05 | $2,990.08 | 0.3825 | 3.5 | 0.109 | 0x94...c08a | |
| 12/15/2025 | 3:41:16 PM | buy | $61.65 | $2,990.09 | 0.07234 | 3.5 | 0.02061 | 0x59...d973 | |
| 12/15/2025 | 3:41:12 PM | buy | $2,994.91 | $2,989.61 | 3.51 | 3.5 | 1 | 0xf0...afc6 |