WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,317.38
Price
3.55 WBNB
TVL
$9.87M
MKT CAP
$1.17B
5m
-0.09%
1h
0.14%
4h
0.33%
24h
1.73%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,158.82
Pooled WBNB:
$7,478.49

ETH/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,317.38. ETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 3493 trades with trading volume of $6,376,846.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,170,280,660.02. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,873,158.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,873,158.99.

The total transactions of ETH/WBNB is 3493 in the last 24 hours, 1717 of which are buy transactions, and 1776 are sales transactions.

ETH/WBNB pool has a trading volume of $6,376,846.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.55, captured at 6:21 AM UTC.

The price of converting 1 ETH to USD is $2,317.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20266:18:12 AMbuy$0.9178$2,317.380.0014093.550.0003960xb7...ea99
05/09/20266:14:02 AMbuy$11.3$2,319.550.017343.550.0048740x71...3cdb
05/09/20266:08:44 AMsell$579.26$2,317.060.88873.550.250xda...c48b
05/09/20266:07:54 AMbuy$397.85$2,317.950.61073.550.17160x7f...5ab7
05/09/20266:07:40 AMbuy$404.72$2,317.910.62133.550.17460x93...5642
05/09/20266:07:20 AMbuy$70.83$2,318.530.10873.550.030550x47...edd2
05/09/20266:07:06 AMbuy$3,741.12$2,318.525.743.551.610xf9...a205
05/09/20266:06:45 AMbuy$2,852$2,318.584.373.551.230x31...de9b
05/09/20266:06:22 AMbuy$26.4$2,318.440.040523.550.011380xbd...3e70
05/09/20266:06:22 AMsell$0.002625$2,316.130.0540293.550.0511330xbd...3e70
05/09/20266:05:55 AMbuy$1,492.82$2,318.382.293.550.64390x71...5cdd
05/09/20266:05:42 AMbuy$454.84$2,317.80.69813.550.19620xaa...5536
05/09/20266:05:42 AMbuy$941.24$2,317.771.443.550.40610x84...4e0e
05/09/20266:05:41 AMbuy$1,948.01$2,317.72.993.550.84040x20...4cc7
05/09/20266:05:26 AMbuy$2,196.17$2,317.963.373.550.94740xe9...b6ec
05/09/20266:05:28 AMbuy$1,126.01$2,318.161.723.550.48570xde...4eb9
05/09/20266:05:27 AMbuy$2,803.77$2,318.074.33.551.20x51...26a7
05/09/20266:05:09 AMbuy$830.4$2,317.461.273.550.35830xfc...304f
05/09/20266:04:43 AMbuy$99.62$2,318.060.15283.550.042970x3b...360f
05/09/20266:04:35 AMbuy$1,810.33$2,318.012.773.550.78090x7c...979b