WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,573.4
Price
2.87 WBNB
TVL
$10.24M
MKT CAP
$794.6M
5m
-0.12%
1h
-0.69%
4h
-0.79%
24h
-0.66%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
5,108.7
Pooled WBNB:
$4,019.68

ETH/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,573.4. ETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 4776 trades with trading volume of $7,818,724.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $794,570,448.12. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,236,317.37. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,236,317.37.

The total transactions of ETH/WBNB is 4776 in the last 24 hours, 2314 of which are buy transactions, and 2462 are sales transactions.

ETH/WBNB pool has a trading volume of $7,818,724.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.87, captured at 12:08 PM UTC.

The price of converting 1 ETH to USD is $1,573.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/202612:07:20 PMsell$96.04$1,573.40.17562.870.06104
0x068...8b2a
0x19...d829
06/30/202612:07:13 PMsell$2,013.06$1,574.443.672.871.27
0x6b5...5EA3
0x0b...04f1
06/30/202612:07:07 PMsell$87.73$1,573.810.16042.870.05574
0x068...8b2a
0x9b...ac3a
06/30/202612:07:00 PMsell$120.23$1,573.330.21982.870.07642
0x15a...223b
0x40...520e
06/30/202612:06:59 PMsell$67$1,573.340.12252.870.04258
0x068...8b2a
0x94...9edb
06/30/202612:06:56 PMsell$87.71$1,573.480.16042.870.05574
0x068...8b2a
0x80...6f4b
06/30/202612:06:56 PMsell$24.04$1,573.480.043962.870.01528
0x241...EC7B
0xd5...3385
06/30/202612:06:54 PMsell$24.04$1,573.520.043962.870.01528
0x15a...223b
0x36...8c9a
06/30/202612:06:54 PMsell$24.04$1,573.520.043962.870.01528
0x068...8b2a
0xef...9c40
06/30/202612:06:54 PMsell$805.5$1,573.51.472.870.5119
0x5D9...DEF1
0x0a...29a9
06/30/202612:06:53 PMsell$2,137.65$1,573.173.92.871.35
0xbD6...7a6E
0x80...27b8
06/30/202612:06:40 PMsell$17.53$1,573.190.032072.870.01114
0x068...8b2a
0x70...aae7
06/30/202612:06:34 PMsell$43.29$1,573.30.079172.870.02751
0x068...8b2a
0x25...953b
06/30/202612:06:28 PMsell$542.29$1,573.960.99142.870.3445
0x666...e2EB
0xa2...1a6f
06/30/202612:06:24 PMsell$3,200.35$1,574.155.852.872.03
0x096...f9F1
0x71...09ba
06/30/202612:06:26 PMsell$2,000.52$1,574.023.652.871.27
0x471...b087
0x6e...3287
06/30/202612:06:23 PMsell$3,680.29$1,574.66.722.872.33
0x1bB...1Ad4
0x80...4bee
06/30/202612:06:20 PMsell$4,499.04$1,574.798.222.872.85
0x15B...85d9
0x82...5ab5
06/30/202612:05:59 PMsell$2,499.43$1,574.594.562.871.58
0x296...3623
0xa5...9b9c
06/30/202612:05:09 PMsell$1,029.42$1,575.391.882.870.6534
0xf19...774A
0x30...62eb