WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,521.64
Price
3.46 WBNB
TVL
$16.05M
MKT CAP
$1.27B
5m
-0.07%
1h
-0.10%
4h
-1.00%
24h
-0.77%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
9M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,807.01
Pooled WBNB:
$12,311.39

ETH/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,521.64. ETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 4382 trades with trading volume of $8,631,895.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,273,432,394.54. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,048,808.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,048,808.90.

The total transactions of ETH/WBNB is 4382 in the last 24 hours, 2064 of which are buy transactions, and 2318 are sales transactions.

ETH/WBNB pool has a trading volume of $8,631,895.98 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.46, captured at 7:06 PM UTC.

The price of converting 1 ETH to USD is $2,521.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20267:05:27 PMbuy$32,087.02$2,523.5144.033.4612.710x86...5249
09/12/20267:05:28 PMsell$2,142.42$2,521.642.943.460.84960x08...08dd
09/12/20267:05:27 PMbuy$227.2$2,524.210.31183.460.090010x86...5249
09/12/20267:02:50 PMsell$416.66$2,517.610.57243.450.16540x46...66e3
09/12/20267:02:33 PMbuy$199.69$2,520.570.27423.460.079220xb3...80a6
09/12/20267:02:28 PMbuy$3,180.74$2,520.134.363.461.260x1a...0729
09/12/20267:02:29 PMbuy$3,207.57$2,520.324.43.461.270xb8...fe7f
09/12/20267:02:29 PMbuy$4,167.21$2,522.655.713.461.650xd2...1858
09/12/20267:02:34 PMbuy$3,358.93$2,522.974.63.461.330xe0...7997
09/12/20267:02:34 PMbuy$3,555.15$2,522.824.873.461.40x86...e39d
09/12/20267:02:28 PMbuy$1,210.13$2,522.41.663.460.47970x11...9b17
09/12/20267:02:13 PMbuy$1,905.8$2,522.452.613.460.75550x8c...9a86
09/12/20267:02:14 PMbuy$1,400.72$2,522.61.923.460.55520xa2...867d
09/12/20267:02:14 PMbuy$1,800.18$2,522.532.473.460.71360x39...59a4
09/12/20267:02:11 PMbuy$3,960.51$2,524.025.433.461.560x6a...2ecf
09/12/20267:02:10 PMbuy$1,153.64$2,523.911.583.460.4570xf3...27b8
09/12/20267:02:07 PMbuy$1,322.81$2,523.861.813.460.52410x6a...8314
09/12/20267:02:01 PMbuy$1,483.77$2,523.612.033.460.58790x72...22cb
09/12/20267:02:06 PMbuy$2,601.09$2,523.773.563.461.030xab...9261
09/12/20267:02:06 PMbuy$1,583.21$2,523.682.173.460.62730x42...2506