- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,154.64
- Pooled WBNB:
- $9,755.96
ETH/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,294.37. ETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 3469 trades with trading volume of $5,456,645.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,388,098,442.51. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,718,272.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,718,272.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3469 in the last 24 hours, 1716 of which are buy transactions, and 1753 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,456,645.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.68, captured at 7:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,294.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:25:13 PM | sell | $4,654.34 | $2,294.37 | 7.48 | 3.68 | 2.02 | 0x01...64b5 | |
| 04/19/2026 | 7:25:11 PM | sell | $778.72 | $2,294.56 | 1.25 | 3.68 | 0.3393 | 0x6c...858a | |
| 04/19/2026 | 7:25:10 PM | sell | $875.72 | $2,294.61 | 1.4 | 3.68 | 0.3816 | 0xca...9a27 | |
| 04/19/2026 | 7:25:06 PM | sell | $1,681.32 | $2,295.13 | 2.7 | 3.68 | 0.7325 | 0x84...e776 | |
| 04/19/2026 | 7:25:03 PM | sell | $1,805.66 | $2,295.01 | 2.9 | 3.68 | 0.7867 | 0xe9...7dd0 | |
| 04/19/2026 | 7:24:56 PM | sell | $1,549.19 | $2,295.66 | 2.48 | 3.68 | 0.6748 | 0xb6...0cfe | |
| 04/19/2026 | 7:24:44 PM | buy | $0.02249 | $2,297.45 | 0.00003616 | 3.69 | 0.059792 | 0x59...cae3 | |
| 04/19/2026 | 7:24:16 PM | sell | $1,042.49 | $2,295.13 | 1.67 | 3.68 | 0.4542 | 0xcd...d551 | |
| 04/19/2026 | 7:24:18 PM | sell | $1,974.94 | $2,294.96 | 3.17 | 3.68 | 0.8605 | 0xc6...dd0c | |
| 04/19/2026 | 7:24:18 PM | sell | $1,026.76 | $2,295.06 | 1.65 | 3.68 | 0.4473 | 0x22...0f14 | |
| 04/19/2026 | 7:24:15 PM | sell | $1,185.14 | $2,295.7 | 1.9 | 3.68 | 0.5162 | 0x93...e64c | |
| 04/19/2026 | 7:24:13 PM | sell | $794.1 | $2,295.85 | 1.27 | 3.68 | 0.3458 | 0xf8...d76e | |
| 04/19/2026 | 7:24:14 PM | sell | $1,128.82 | $2,295.78 | 1.81 | 3.68 | 0.4916 | 0xc1...bfe1 | |
| 04/19/2026 | 7:23:46 PM | sell | $916.9 | $2,289.33 | 1.47 | 3.69 | 0.4005 | 0xd9...353c | |
| 04/19/2026 | 7:23:46 PM | sell | $3,986.62 | $2,289.16 | 6.42 | 3.69 | 1.74 | 0x45...7934 | |
| 04/19/2026 | 7:23:42 PM | sell | $4,492.51 | $2,289.93 | 7.24 | 3.69 | 1.96 | 0x09...e1f3 | |
| 04/19/2026 | 7:23:45 PM | sell | $6,190.07 | $2,289.57 | 9.97 | 3.69 | 2.7 | 0x9d...aa24 | |
| 04/19/2026 | 7:23:38 PM | sell | $555.36 | $2,299.6 | 0.8916 | 3.69 | 0.2415 | 0x97...c535 | |
| 04/19/2026 | 7:23:40 PM | sell | $5,650.9 | $2,299.39 | 9.07 | 3.69 | 2.45 | 0xcd...b5e0 | |
| 04/19/2026 | 7:23:37 PM | sell | $3,039.64 | $2,299.36 | 4.88 | 3.69 | 1.32 | 0x33...dbf9 |