- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 850.96
- Pooled WBNB:
- $2,590.35
ETH/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,559.42. ETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 8315 trades with trading volume of $10,343,391.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,548,454,800.28. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $3,965,288.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $3,965,288.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8315 in the last 24 hours, 3932 of which are buy transactions, and 4383 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,343,391.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.7, captured at 12:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,559.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 12:51:46 PM | buy | $2,345.46 | $2,559.83 | 3.39 | 3.71 | 0.9162 | 0x9a...71c3 | |
| 05/12/2025 | 12:51:49 PM | buy | $902.35 | $2,560.37 | 1.3 | 3.71 | 0.3524 | 0x73...b1e7 | |
| 05/12/2025 | 12:51:43 PM | buy | $2,040.72 | $2,559.42 | 2.95 | 3.7 | 0.7973 | 0xeb...b383 | |
| 05/12/2025 | 12:51:42 PM | buy | $2,138.93 | $2,558.73 | 3.1 | 3.7 | 0.8359 | 0xa5...7750 | |
| 05/12/2025 | 12:50:57 PM | buy | $0.08467 | $2,558.37 | 0.0001227 | 3.7 | 0.00003309 | 0x1e...939f | |
| 05/12/2025 | 12:50:48 PM | buy | $1,105.07 | $2,558.19 | 1.6 | 3.7 | 0.4319 | 0xde...c813 | |
| 05/12/2025 | 12:49:24 PM | buy | $1,291.22 | $2,557.79 | 1.87 | 3.7 | 0.5048 | 0x97...e0ab | |
| 05/12/2025 | 12:49:01 PM | buy | $1,469.53 | $2,557.33 | 2.12 | 3.7 | 0.5746 | 0x15...63d4 | |
| 05/12/2025 | 12:48:40 PM | sell | $348.62 | $2,554.58 | 0.5052 | 3.7 | 0.1364 | 0xec...3531 | |
| 05/12/2025 | 12:48:19 PM | sell | $0.193 | $2,554.64 | 0.0002798 | 3.7 | 0.00007558 | 0x14...fb9e | |
| 05/12/2025 | 12:47:39 PM | buy | $12,894 | $2,555.05 | 18.68 | 3.7 | 5.04 | 0x54...91f8 | |
| 05/12/2025 | 12:47:37 PM | sell | $6,442.88 | $2,553.56 | 9.33 | 3.7 | 2.52 | 0xbd...07f6 | |
| 05/12/2025 | 12:47:37 PM | sell | $6,432.96 | $2,551.42 | 9.32 | 3.69 | 2.52 | 0xbd...07f6 | |
| 05/12/2025 | 12:47:27 PM | sell | $2.49 | $2,554.64 | 0.003615 | 3.7 | 0.0009764 | 0x25...17ac | |
| 05/12/2025 | 12:46:37 PM | sell | $14.96 | $2,554.64 | 0.02169 | 3.7 | 0.005859 | 0xbf...9996 | |
| 05/12/2025 | 12:46:21 PM | sell | $165.04 | $2,554.67 | 0.2391 | 3.7 | 0.0646 | 0x57...d15f | |
| 05/12/2025 | 12:46:19 PM | buy | $3,607.55 | $2,556.65 | 5.22 | 3.7 | 1.41 | 0xd0...2061 | |
| 05/12/2025 | 12:46:15 PM | buy | $124.42 | $2,556.03 | 0.1803 | 3.7 | 0.04867 | 0xe1...029a | |
| 05/12/2025 | 12:46:07 PM | buy | $2,555.6 | $2,555.59 | 3.7 | 3.7 | 1 | 0x70...eafb | |
| 05/12/2025 | 12:45:43 PM | buy | $1,162.64 | $2,554.98 | 1.68 | 3.7 | 0.455 | 0xf1...8e1f |