- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,739.93
- Pooled WBNB:
- $2,234.9
ETH/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,822.96. ETH price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 5092 trades with trading volume of $4,623,905.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,102,895,523.72. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,305,305.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,305,305.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5092 in the last 24 hours, 2620 of which are buy transactions, and 2472 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,623,905.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 12:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,822.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 12:02:16 PM | sell | $1,460.9 | $1,822.96 | 2.49 | 3.1 | 0.8013 | 0xd2...125c | |
| 02/24/2026 | 11:59:39 AM | buy | $771.09 | $1,826.74 | 1.31 | 3.11 | 0.4221 | 0xfa...4732 | |
| 02/24/2026 | 11:59:38 AM | buy | $393.92 | $1,826.87 | 0.671 | 3.11 | 0.2156 | 0x5d...47aa | |
| 02/24/2026 | 11:59:32 AM | buy | $1,127.31 | $1,826.68 | 1.92 | 3.11 | 0.6171 | 0xfa...ef19 | |
| 02/24/2026 | 11:59:34 AM | buy | $882.49 | $1,826.83 | 1.5 | 3.11 | 0.483 | 0x63...23de | |
| 02/24/2026 | 11:59:32 AM | buy | $1,612.84 | $1,826.47 | 2.74 | 3.11 | 0.883 | 0x1d...7960 | |
| 02/24/2026 | 11:59:28 AM | buy | $522.93 | $1,826.31 | 0.8907 | 3.11 | 0.2863 | 0xe5...ec58 | |
| 02/24/2026 | 11:59:27 AM | buy | $1,250.3 | $1,825.13 | 2.13 | 3.11 | 0.685 | 0xf4...87da | |
| 02/24/2026 | 11:59:26 AM | buy | $356.26 | $1,825.01 | 0.6072 | 3.11 | 0.1952 | 0xfe...2524 | |
| 02/24/2026 | 11:59:24 AM | buy | $383.06 | $1,824.95 | 0.6528 | 3.11 | 0.2099 | 0x18...00c4 | |
| 02/24/2026 | 11:59:20 AM | buy | $959.95 | $1,825.08 | 1.63 | 3.11 | 0.5259 | 0xfd...4da6 | |
| 02/24/2026 | 11:59:15 AM | buy | $418.67 | $1,824.46 | 0.7136 | 3.11 | 0.2294 | 0x01...7c85 | |
| 02/24/2026 | 11:53:54 AM | buy | $388.84 | $1,824.36 | 0.6628 | 3.1 | 0.2131 | 0x74...8b3c | |
| 02/24/2026 | 11:53:53 AM | buy | $449.48 | $1,824.3 | 0.7661 | 3.1 | 0.2463 | 0x8d...36c9 | |
| 02/24/2026 | 11:53:54 AM | buy | $421.52 | $1,824.42 | 0.7185 | 3.1 | 0.231 | 0xe0...2527 | |
| 02/24/2026 | 11:53:43 AM | sell | $0.7452 | $1,823.01 | 0.001269 | 3.1 | 0.0004087 | 0x4c...7ca2 | |
| 02/24/2026 | 11:52:57 AM | buy | $1,065.79 | $1,824.45 | 1.81 | 3.1 | 0.5841 | 0x54...f340 | |
| 02/24/2026 | 11:50:37 AM | buy | $424.83 | $1,825.32 | 0.7236 | 3.1 | 0.2327 | 0x4b...726a | |
| 02/24/2026 | 11:50:11 AM | buy | $919.46 | $1,825.04 | 1.56 | 3.1 | 0.5038 | 0xc8...2316 | |
| 02/24/2026 | 11:50:04 AM | buy | $1,182.27 | $1,824.58 | 2.01 | 3.1 | 0.6479 | 0xde...eccf |