- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 934.73
- Pooled WBNB:
- $11,242.99
ETH/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,194.59. ETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 3085 trades with trading volume of $4,508,922.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,327,727,460.77. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,742,786.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,742,786.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3085 in the last 24 hours, 1566 of which are buy transactions, and 1519 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,508,922.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.68, captured at 3:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,194.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 3:32:56 AM | buy | $2,843.72 | $2,194.59 | 4.77 | 3.68 | 1.29 | 0x7c...7807 | |
| 04/13/2026 | 3:31:39 AM | buy | $1,442.9 | $2,194.14 | 2.42 | 3.68 | 0.6576 | 0xb2...078c | |
| 04/13/2026 | 3:31:40 AM | buy | $3,000.17 | $2,194.39 | 5.04 | 3.68 | 1.36 | 0xc2...660f | |
| 04/13/2026 | 3:31:39 AM | buy | $999.38 | $2,194.23 | 1.67 | 3.68 | 0.4554 | 0xf9...f493 | |
| 04/13/2026 | 3:31:33 AM | buy | $758.63 | $2,194.05 | 1.27 | 3.68 | 0.3457 | 0x9b...389a | |
| 04/13/2026 | 3:29:08 AM | buy | $2,102.81 | $2,192.1 | 3.53 | 3.68 | 0.9592 | 0xb0...be8f | |
| 04/13/2026 | 3:29:06 AM | buy | $667.94 | $2,191.99 | 1.12 | 3.68 | 0.3047 | 0x59...8a32 | |
| 04/13/2026 | 3:24:51 AM | sell | $1.3 | $2,190.14 | 0.002197 | 3.68 | 0.0005968 | 0x99...aabb | |
| 04/13/2026 | 3:24:30 AM | buy | $1,018.23 | $2,192.72 | 1.71 | 3.68 | 0.4643 | 0xc9...17a2 | |
| 04/13/2026 | 3:23:53 AM | buy | $4,000.1 | $2,192.43 | 6.72 | 3.68 | 1.82 | 0x56...1b87 | |
| 04/13/2026 | 3:23:40 AM | buy | $1,500.05 | $2,192.21 | 2.52 | 3.68 | 0.6842 | 0x3e...9f05 | |
| 04/13/2026 | 3:22:16 AM | buy | $2,022.19 | $2,193.68 | 3.39 | 3.68 | 0.9218 | 0xd1...022f | |
| 04/13/2026 | 3:22:07 AM | buy | $36.71 | $2,193.89 | 0.06166 | 3.68 | 0.01673 | 0x33...dc94 | |
| 04/13/2026 | 3:22:08 AM | buy | $89.03 | $2,193.9 | 0.1495 | 3.68 | 0.04058 | 0x4f...6121 | |
| 04/13/2026 | 3:22:02 AM | buy | $723.34 | $2,193.86 | 1.21 | 3.68 | 0.3297 | 0x9f...7390 | |
| 04/13/2026 | 3:21:54 AM | buy | $1,096.97 | $2,193.64 | 1.84 | 3.68 | 0.5 | 0x70...9394 | |
| 04/13/2026 | 3:21:56 AM | buy | $123.25 | $2,193.69 | 0.207 | 3.68 | 0.05618 | 0x41...6696 | |
| 04/13/2026 | 3:21:54 AM | buy | $3,000.36 | $2,193.91 | 5.03 | 3.68 | 1.36 | 0xb5...dd48 | |
| 04/13/2026 | 3:21:54 AM | buy | $63.27 | $2,194.03 | 0.1062 | 3.68 | 0.02883 | 0xf7...f0d0 | |
| 04/13/2026 | 3:21:38 AM | buy | $0.1491 | $2,193.7 | 0.0002505 | 3.68 | 0.00006799 | 0x97...a8d0 |