Info about ETH-WBNB pair
- Pooled ETH:
- 2,785.34
- Pooled WBNB:
- $8,857.67
ETH/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,914.18. ETH price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 5503 trades with trading volume of $6,455,585.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,664,184.76. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,411,261.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,411,261.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5503 in the last 24 hours, 2990 of which are buy transactions, and 2513 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,455,585.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 1:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,914.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 1:00:14 AM | sell | $0.00879 | $1,914.18 | 0.00001532 | 3.33 | 0.054592 | 0xbf...6b22 | |
| 07/21/2026 | 12:59:54 AM | sell | $0.09956 | $1,914.62 | 0.0001735 | 3.33 | 0.000052 | 0x13...7e17 | |
| 07/21/2026 | 12:58:01 AM | sell | $1,934.6 | $1,915 | 3.37 | 3.33 | 1.01 | 0x75...8319 | |
| 07/21/2026 | 12:57:42 AM | buy | $0.002612 | $1,916.49 | 0.054555 | 3.34 | 0.051363 | 0xa3...a0c2 | |
| 07/21/2026 | 12:57:33 AM | sell | $1,750.35 | $1,915.02 | 3.05 | 3.33 | 0.914 | 0xd2...8041 | |
| 07/21/2026 | 12:57:20 AM | sell | $59.12 | $1,914.38 | 0.1031 | 3.33 | 0.03088 | 0x61...eb66 | |
| 07/21/2026 | 12:57:07 AM | sell | $0.001634 | $1,914.75 | 0.05285 | 3.33 | 0.068537 | 0x0b...21d6 | |
| 07/21/2026 | 12:57:10 AM | sell | $0.4715 | $1,914.75 | 0.0008221 | 3.33 | 0.0002462 | 0xce...9e6c | |
| 07/21/2026 | 12:56:35 AM | sell | $0.001089 | $1,914.39 | 0.0519 | 3.33 | 0.065692 | 0xd1...d023 | |
| 07/21/2026 | 12:56:19 AM | buy | $17.52 | $1,915.92 | 0.03056 | 3.34 | 0.009147 | 0x66...8e01 | |
| 07/21/2026 | 12:56:10 AM | sell | $0.2117 | $1,914 | 0.0003692 | 3.33 | 0.0001106 | 0x5f...9683 | |
| 07/21/2026 | 12:55:53 AM | sell | $0.03098 | $1,914.52 | 0.00005403 | 3.33 | 0.00001618 | 0x2d...3364 | |
| 07/21/2026 | 12:55:24 AM | sell | $0.08431 | $1,914.44 | 0.000147 | 3.33 | 0.00004404 | 0x8f...090c | |
| 07/21/2026 | 12:55:25 AM | sell | $0.3201 | $1,914.44 | 0.0005582 | 3.33 | 0.0001672 | 0x0e...1fa9 | |
| 07/21/2026 | 12:55:21 AM | sell | $0.2518 | $1,914.05 | 0.0004391 | 3.33 | 0.0001315 | 0x10...e63f | |
| 07/21/2026 | 12:54:25 AM | buy | $16.03 | $1,916.44 | 0.02796 | 3.34 | 0.008367 | 0x72...332b | |
| 07/21/2026 | 12:54:05 AM | buy | $0.006164 | $1,916.48 | 0.00001074 | 3.34 | 0.053216 | 0x8a...b1c0 | |
| 07/21/2026 | 12:53:59 AM | buy | $0.0003818 | $1,916.11 | 0.06666 | 3.34 | 0.061993 | 0xd0...ed25 | |
| 07/21/2026 | 12:53:55 AM | sell | $20.08 | $1,914.62 | 0.03502 | 3.33 | 0.01049 | 0x7c...2732 | |
| 07/21/2026 | 12:53:53 AM | sell | $0.188 | $1,914.62 | 0.0003278 | 3.33 | 0.00009819 | 0xe8...cdd4 |