WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,690.01
Price
3.47 WBNB
TVL
$17.33M
MKT CAP
$1.36B
5m
-0.05%
1h
0.48%
4h
-0.94%
24h
-0.30%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
14M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,772.35
Pooled WBNB:
$12,749.96

ETH/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,690.01. ETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 5742 trades with trading volume of $14,132,275.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,358,458,394.48. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $17,334,092.71. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $17,334,092.71.

The total transactions of ETH/WBNB is 5742 in the last 24 hours, 2684 of which are buy transactions, and 3058 are sales transactions.

ETH/WBNB pool has a trading volume of $14,132,275.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 4:44 PM UTC.

The price of converting 1 ETH to USD is $2,690.01 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20264:42:21 PMsell$0.1565$2,690.010.0002023.470.000058190x74...a5e7
09/25/20264:41:00 PMsell$0.2998$2,686.840.00038753.470.00011150x61...5701
09/25/20264:40:00 PMsell$8.37$2,687.960.010823.470.0031170x73...438d
09/25/20264:38:34 PMsell$9.67$2,687.250.01253.470.00360xf7...549f
09/25/20264:37:47 PMbuy$83.91$2,691.350.10833.470.031170xda...db05
09/25/20264:37:39 PMbuy$120.01$2,692.690.15493.470.044570x56...4825
09/25/20264:37:38 PMbuy$230.28$2,692.680.29723.470.085520xe0...9184
09/25/20264:37:40 PMbuy$3,201.07$2,692.764.133.471.180xab...ffea
09/25/20264:37:23 PMbuy$379.15$2,692.670.48943.470.14080x61...e733
09/25/20264:37:20 PMbuy$1,743.08$2,692.522.253.470.64730x71...0ee2
09/25/20264:37:20 PMbuy$1,535.81$2,692.451.983.470.57040xd3...03ee
09/25/20264:37:23 PMbuy$2,198.83$2,692.612.833.470.81660x49...30a6
09/25/20264:37:09 PMbuy$0.4336$2,690.450.00056023.470.00016110x61...daa2
09/25/20264:35:20 PMsell$1,990.42$2,685.182.573.470.74120x22...0544
09/25/20264:35:21 PMsell$446.12$2,685.130.57683.470.16610xdc...5baa
09/25/20264:35:22 PMsell$193.82$2,685.110.25063.470.072180x9a...bfa6
09/25/20264:34:51 PMsell$2,315.35$2,685.492.993.470.86210xf0...eb6f
09/25/20264:34:51 PMsell$1,257.86$2,685.411.623.470.46840xaf...60a3
09/25/20264:34:52 PMsell$59.54$2,685.380.076983.470.022170x68...1395
09/25/20264:34:52 PMsell$195.52$2,685.380.25283.470.072810x8a...f83f