WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,896.77
Price
3.14 WBNB
TVL
$6.63M
MKT CAP
$1.15B
5m
-0.33%
1h
-0.56%
4h
1.52%
24h
-2.43%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,710.23
Pooled WBNB:
$2,468.41

ETH/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,896.77. ETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 5434 trades with trading volume of $5,448,025.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,147,551,267.59. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,629,642.43. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,629,642.43.

The total transactions of ETH/WBNB is 5434 in the last 24 hours, 2617 of which are buy transactions, and 2817 are sales transactions.

ETH/WBNB pool has a trading volume of $5,448,025.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 3:41 PM UTC.

The price of converting 1 ETH to USD is $1,896.77 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20263:41:15 PMbuy$345.89$1,896.770.57343.140.18230x00...58c6
02/28/20263:40:52 PMbuy$473.54$1,896.770.7853.140.24960x0d...0e43
02/28/20263:39:27 PMsell$62.44$1,894.580.10353.140.032950x5d...3b6a
02/28/20263:39:08 PMsell$1,465.71$1,894.82.433.140.77350x45...c868
02/28/20263:38:49 PMsell$54.73$1,894.760.090763.140.028890x8a...8392
02/28/20263:38:48 PMsell$1,852.56$1,894.93.073.140.97760x6e...2a98
02/28/20263:38:43 PMsell$856.26$1,895.481.413.140.45170x79...1549
02/28/20263:38:42 PMsell$1,265.79$1,895.942.093.140.66760x88...eeee
02/28/20263:36:51 PMsell$1,500.66$1,898.512.483.140.79040x97...46ab
02/28/20263:36:48 PMsell$1,499.85$1,898.62.483.140.78990x6e...90b2
02/28/20263:36:37 PMsell$938.31$1,899.691.553.140.49390x25...7468
02/28/20263:36:36 PMsell$2,000.47$1,899.913.313.141.050xa5...490b
02/28/20263:36:38 PMsell$1,250.39$1,899.532.063.140.65820xea...70b4
02/28/20263:36:15 PMsell$82.87$1,901.190.1373.140.043590x21...64f4
02/28/20263:36:02 PMbuy$2,056.64$1,903.33.43.141.080xc4...4454
02/28/20263:35:58 PMbuy$976.47$1,903.081.613.140.51310x93...5129
02/28/20263:35:46 PMbuy$170.93$1,901.670.28283.140.089880x2d...3a49
02/28/20263:35:46 PMbuy$34.98$1,901.840.057893.140.018390xe0...bf4e
02/28/20263:35:46 PMsell$132.5$1,899.770.21923.140.069740x86...458b
02/28/20263:35:47 PMsell$82.82$1,899.930.1373.140.043590x22...9811