WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,687.67
Price
3.53 WBNB
TVL
$17.14M
MKT CAP
$1.36B
5m
0.16%
1h
0.12%
4h
-0.28%
24h
-0.22%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
8M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,403.32
Pooled WBNB:
$14,048.44

ETH/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,687.67. ETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 4845 trades with trading volume of $7,980,712.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,357,275,115.73. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $17,135,385.45. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $17,135,385.45.

The total transactions of ETH/WBNB is 4845 in the last 24 hours, 2016 of which are buy transactions, and 2829 are sales transactions.

ETH/WBNB pool has a trading volume of $7,980,712.20 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 11:06 PM UTC.

The price of converting 1 ETH to USD is $2,687.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/202611:05:51 PMbuy$3,100.77$2,687.544.083.531.15
0xBB0...D756
0xde...ed21
09/29/202611:05:51 PMbuy$1,540.89$2,687.442.023.530.5733
0x6b5...5EA3
0x2a...416d
09/29/202611:05:56 PMbuy$3,000.27$2,687.673.943.531.11
0x6C1...91E4
0xbf...8df1
09/29/202611:05:46 PMbuy$1,735.81$2,685.662.283.530.6463
0xA7a...ef03
0x3c...65b7
09/29/202611:05:34 PMbuy$200.06$2,687.370.26323.530.07444
0xc3F...0266
0x1a...bf6c
09/29/202611:04:30 PMbuy$1,080.43$2,685.191.423.530.4023
0x1cD...7608
0xca...93b9
09/29/202611:04:28 PMbuy$2,582.86$2,685.113.43.530.9619
0xC19...00fB
0x6a...4887
09/29/202611:04:26 PMbuy$2,924.54$2,684.993.853.531.08
0x9e1...9159
0xb6...7cb6
09/29/202611:04:25 PMbuy$75.55$2,684.930.09953.530.02814
0xb49...16aB
0x6b...7dcd
09/29/202611:04:36 PMbuy$71.42$2,685.210.094063.530.0266
0x2d7...69d0
0x5a...ce0a
09/29/202611:04:04 PMbuy$1,502.04$2,684.221.973.530.5595
0x89b...5251
0xe4...a75c
09/29/202611:04:05 PMbuy$1,697.14$2,684.292.233.530.6322
0x403...0296
0xa5...214e
09/29/202611:04:08 PMsell$0.8595$2,681.750.0011323.530.0003205
0x9a9...f6A0
0x63...cbab
09/29/202611:04:05 PMbuy$2,659.09$2,684.383.53.530.9905
0x2C7...7740
0x47...c8f3
09/29/202611:04:03 PMbuy$1,720.19$2,684.152.263.530.6408
0xA85...b3fE
0xb4...768f
09/29/202611:04:03 PMbuy$37.8$2,684.110.04983.530.01408
0xBaa...76Ad
0xd5...9144
09/29/202611:03:02 PMbuy$22.41$2,683.960.029523.530.008351
0x610...4619
0xfc...03dd
09/29/202611:03:02 PMbuy$0.2205$2,683.960.00029053.530.00008218
0x459...afEb
0x4f...8b6d
09/29/202611:03:02 PMbuy$1.58$2,683.960.0020883.530.0005906
0x28c...Fb58
0xc9...2a3f
09/29/202610:59:26 PMbuy$1.64$2,683.270.0021723.530.0006144
0x000...257F
0xb2...27fc