Info about ETH-WBNB pair
- Pooled ETH:
- 2,497.7
- Pooled WBNB:
- $3,323.15
ETH/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,986.87. ETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 5034 trades with trading volume of $6,745,274.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,202,058,084.50. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,012,050.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,012,050.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5034 in the last 24 hours, 2557 of which are buy transactions, and 2477 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,745,274.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 12:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,986.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 12:53:22 PM | buy | $3.73 | $1,986.87 | 0.006052 | 3.22 | 0.001878 | 0x1e...5d1b | |
| 02/18/2026 | 12:50:45 PM | buy | $10.01 | $1,986.21 | 0.01625 | 3.22 | 0.005044 | 0xa5...c1e3 | |
| 02/18/2026 | 12:49:49 PM | buy | $1,380.34 | $1,985.53 | 2.23 | 3.22 | 0.6952 | 0x69...6521 | |
| 02/18/2026 | 12:49:09 PM | buy | $1,000.97 | $1,985.62 | 1.62 | 3.22 | 0.5041 | 0xfc...9cd0 | |
| 02/18/2026 | 12:48:50 PM | buy | $1,376.65 | $1,985.21 | 2.23 | 3.22 | 0.6934 | 0x6e...b52a | |
| 02/18/2026 | 12:48:15 PM | buy | $383.54 | $1,985.08 | 0.6223 | 3.22 | 0.1932 | 0xac...8f45 | |
| 02/18/2026 | 12:47:07 PM | buy | $4,632.02 | $1,985.59 | 7.51 | 3.22 | 2.33 | 0x67...c22d | |
| 02/18/2026 | 12:47:04 PM | buy | $1,005.32 | $1,984.71 | 1.63 | 3.22 | 0.5065 | 0xde...5012 | |
| 02/18/2026 | 12:46:51 PM | buy | $2,607.06 | $1,984.35 | 4.23 | 3.22 | 1.31 | 0xa3...b8a7 | |
| 02/18/2026 | 12:46:49 PM | buy | $1,135.78 | $1,984.09 | 1.84 | 3.22 | 0.5724 | 0x5c...4bf7 | |
| 02/18/2026 | 12:46:45 PM | buy | $733.58 | $1,984.02 | 1.19 | 3.22 | 0.3697 | 0xdf...7c6e | |
| 02/18/2026 | 12:46:22 PM | sell | $0.9439 | $1,982.33 | 0.001531 | 3.21 | 0.0004761 | 0x35...81a0 | |
| 02/18/2026 | 12:44:28 PM | buy | $2.37 | $1,985.19 | 0.003852 | 3.22 | 0.001196 | 0x3f...75a9 | |
| 02/18/2026 | 12:42:08 PM | buy | $2.07 | $1,983.73 | 0.003372 | 3.22 | 0.001047 | 0x2b...c97b | |
| 02/18/2026 | 12:42:06 PM | buy | $1,003.87 | $1,983.69 | 1.62 | 3.21 | 0.506 | 0xf0...4739 | |
| 02/18/2026 | 12:41:20 PM | buy | $6,085.72 | $1,983.96 | 9.87 | 3.21 | 3.06 | 0x54...1a24 | |
| 02/18/2026 | 12:41:19 PM | buy | $449.97 | $1,983.28 | 0.7303 | 3.21 | 0.2268 | 0x12...8f20 | |
| 02/18/2026 | 12:41:16 PM | buy | $25.05 | $1,983.27 | 0.04066 | 3.21 | 0.01263 | 0x0c...2973 | |
| 02/18/2026 | 12:41:15 PM | buy | $0.2554 | $1,983.26 | 0.0004146 | 3.21 | 0.0001288 | 0xf7...301a | |
| 02/18/2026 | 12:41:10 PM | buy | $1,268.26 | $1,982.76 | 2.05 | 3.21 | 0.6396 | 0x54...80d4 |