- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,455.37
- Pooled WBNB:
- $10,522.22
ETH/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,440.88. ETH price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 5079 trades with trading volume of $13,292,410.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,232,644,598.40. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,079,679.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,079,679.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5079 in the last 24 hours, 2713 of which are buy transactions, and 2366 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,292,410.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 6:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,440.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 6:37:19 PM | sell | $379.92 | $2,440.88 | 0.5228 | 3.35 | 0.1556 | 0x11...7085 | |
| 10/08/2026 | 6:36:10 PM | buy | $5,047.15 | $2,441.43 | 6.95 | 3.36 | 2.06 | 0xca...1c8f | |
| 10/08/2026 | 6:33:25 PM | buy | $2,721.65 | $2,443.96 | 3.74 | 3.36 | 1.11 | 0x01...c688 | |
| 10/08/2026 | 6:33:24 PM | buy | $1,436.72 | $2,443.87 | 1.97 | 3.36 | 0.5878 | 0x02...727a | |
| 10/08/2026 | 6:33:25 PM | buy | $13,998.83 | $2,444.33 | 19.25 | 3.36 | 5.72 | 0x69...e9c9 | |
| 10/08/2026 | 6:33:27 PM | buy | $2,973.29 | $2,444.71 | 4.08 | 3.36 | 1.21 | 0xe2...cc26 | |
| 10/08/2026 | 6:33:15 PM | buy | $3,619.58 | $2,443.07 | 4.97 | 3.36 | 1.48 | 0xc6...d538 | |
| 10/08/2026 | 6:33:04 PM | buy | $1,352.76 | $2,442.82 | 1.86 | 3.36 | 0.5537 | 0x2b...838c | |
| 10/08/2026 | 6:32:56 PM | buy | $3,036.28 | $2,442.54 | 4.17 | 3.36 | 1.24 | 0xa0...25d7 | |
| 10/08/2026 | 6:33:01 PM | buy | $2,131.51 | $2,442.74 | 2.93 | 3.36 | 0.8725 | 0xa7...f2a5 | |
| 10/08/2026 | 6:33:00 PM | buy | $532.82 | $2,442.69 | 0.733 | 3.36 | 0.2181 | 0x90...10f1 | |
| 10/08/2026 | 6:32:58 PM | buy | $1,524.97 | $2,442.64 | 2.09 | 3.36 | 0.6243 | 0xaf...0b47 | |
| 10/08/2026 | 6:32:45 PM | buy | $1,997.46 | $2,440.15 | 2.75 | 3.36 | 0.8185 | 0xb8...2296 | |
| 10/08/2026 | 6:32:20 PM | buy | $4,999.97 | $2,439.67 | 6.88 | 3.35 | 2.04 | 0x9b...1478 | |
| 10/08/2026 | 6:32:20 PM | buy | $1,627.24 | $2,439.53 | 2.24 | 3.35 | 0.667 | 0x39...5643 | |
| 10/08/2026 | 6:32:21 PM | buy | $1,420.83 | $2,439.82 | 1.95 | 3.35 | 0.5823 | 0x92...319a | |
| 10/08/2026 | 6:32:22 PM | buy | $990.91 | $2,439.87 | 1.36 | 3.35 | 0.4061 | 0x88...4f23 | |
| 10/08/2026 | 6:32:22 PM | buy | $2,249.56 | $2,439.94 | 3.09 | 3.35 | 0.9219 | 0x0a...1bbd | |
| 10/08/2026 | 6:32:24 PM | buy | $2,666.04 | $2,440.05 | 3.67 | 3.36 | 1.09 | 0x9a...fdd4 | |
| 10/08/2026 | 6:32:01 PM | buy | $1,254.11 | $2,440.14 | 1.72 | 3.35 | 0.5139 | 0x88...7a6c |