- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,021.53
- Pooled WBNB:
- $7,756.98
ETH/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,274.95. ETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 3869 trades with trading volume of $8,752,444.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,148,852,074.47. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,539,519.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,539,519.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3869 in the last 24 hours, 1542 of which are buy transactions, and 2327 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,752,444.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 6:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,274.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:50:59 AM | sell | $198.99 | $2,274.95 | 0.3124 | 3.57 | 0.08747 | 0xc7...429f | |
| 05/08/2026 | 6:49:07 AM | sell | $199.95 | $2,274.03 | 0.314 | 3.57 | 0.08792 | 0x1b...adbe | |
| 05/08/2026 | 6:48:12 AM | sell | $477.68 | $2,280.1 | 0.7482 | 3.57 | 0.2095 | 0x64...961e | |
| 05/08/2026 | 6:48:08 AM | sell | $556.79 | $2,274.2 | 0.8745 | 3.57 | 0.2448 | 0xc5...043f | |
| 05/08/2026 | 6:48:01 AM | sell | $2,692.24 | $2,274.28 | 4.22 | 3.57 | 1.18 | 0xba...cac7 | |
| 05/08/2026 | 6:47:48 AM | sell | $22.92 | $2,274.5 | 0.036 | 3.57 | 0.01008 | 0xa3...380f | |
| 05/08/2026 | 6:47:44 AM | sell | $869.55 | $2,274.54 | 1.36 | 3.57 | 0.3822 | 0x94...acb3 | |
| 05/08/2026 | 6:47:43 AM | sell | $350.61 | $2,274.57 | 0.5506 | 3.57 | 0.1541 | 0xfa...2a3b | |
| 05/08/2026 | 6:47:43 AM | sell | $1,570.24 | $2,274.62 | 2.46 | 3.57 | 0.6903 | 0x60...bd5f | |
| 05/08/2026 | 6:47:48 AM | sell | $385.83 | $2,274.49 | 0.6059 | 3.57 | 0.1696 | 0x22...8b72 | |
| 05/08/2026 | 6:47:45 AM | sell | $519.61 | $2,274.51 | 0.816 | 3.57 | 0.2284 | 0xdd...3741 | |
| 05/08/2026 | 6:47:32 AM | sell | $14.99 | $2,274.19 | 0.02355 | 3.57 | 0.006594 | 0x8e...ffb6 | |
| 05/08/2026 | 6:47:30 AM | sell | $138.21 | $2,274.19 | 0.2171 | 3.57 | 0.06077 | 0x59...983a | |
| 05/08/2026 | 6:47:21 AM | sell | $13.77 | $2,274.2 | 0.02163 | 3.57 | 0.006055 | 0x85...dbe0 | |
| 05/08/2026 | 6:47:26 AM | sell | $9.94 | $2,274.2 | 0.01562 | 3.57 | 0.004373 | 0xa6...ed6c | |
| 05/08/2026 | 6:47:11 AM | sell | $18.43 | $2,274.22 | 0.02895 | 3.57 | 0.008105 | 0x6b...12a4 | |
| 05/08/2026 | 6:47:16 AM | sell | $2.68 | $2,274.22 | 0.004216 | 3.57 | 0.00118 | 0x5b...17b2 | |
| 05/08/2026 | 6:47:06 AM | sell | $1.99 | $2,274.22 | 0.003133 | 3.57 | 0.000877 | 0x3d...4b57 | |
| 05/08/2026 | 6:41:28 AM | buy | $17.3 | $2,275.98 | 0.02719 | 3.57 | 0.007603 | 0x2b...5c6e | |
| 05/08/2026 | 6:40:01 AM | buy | $78.5 | $2,274.39 | 0.1234 | 3.57 | 0.03451 | 0xfa...9ebd |