- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,938.75
- Pooled WBNB:
- $2,944.06
ETH/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,141.83. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 3337 trades with trading volume of $7,117,896.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,081,628,254.87. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,374,527.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,374,527.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3337 in the last 24 hours, 1786 of which are buy transactions, and 1551 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,117,896.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 6:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,141.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:26:21 PM | sell | $2.1 | $2,141.05 | 0.003201 | 3.25 | 0.000984 | 0x7d...64c4 | |
| 05/21/2026 | 6:23:06 PM | buy | $138.26 | $2,143.97 | 0.21 | 3.25 | 0.06449 | 0x3f...da55 | |
| 05/21/2026 | 6:23:06 PM | sell | $0.5529 | $2,141.83 | 0.0008398 | 3.25 | 0.0002581 | 0x3f...da55 | |
| 05/21/2026 | 6:22:53 PM | sell | $601.77 | $2,141.66 | 0.914 | 3.25 | 0.2809 | 0x19...7354 | |
| 05/21/2026 | 6:22:23 PM | sell | $592.86 | $2,141.23 | 0.9007 | 3.25 | 0.2768 | 0x55...f7e8 | |
| 05/21/2026 | 6:22:20 PM | sell | $953.39 | $2,141.29 | 1.44 | 3.25 | 0.4452 | 0xe8...4d9e | |
| 05/21/2026 | 6:22:16 PM | sell | $1,676.9 | $2,141.93 | 2.54 | 3.25 | 0.7828 | 0x6e...e3c9 | |
| 05/21/2026 | 6:22:12 PM | sell | $906.96 | $2,141.19 | 1.37 | 3.25 | 0.4235 | 0x0d...fe52 | |
| 05/21/2026 | 6:22:10 PM | sell | $0.03307 | $2,141.25 | 0.00005025 | 3.25 | 0.00001544 | 0xbe...623b | |
| 05/21/2026 | 6:22:10 PM | sell | $1,560.98 | $2,142.21 | 2.37 | 3.25 | 0.7286 | 0xe5...2207 | |
| 05/21/2026 | 6:22:10 PM | sell | $773.26 | $2,142.06 | 1.17 | 3.25 | 0.3609 | 0xa2...5c7a | |
| 05/21/2026 | 6:22:10 PM | sell | $5,729.33 | $2,141.63 | 8.7 | 3.25 | 2.67 | 0x4d...bb85 | |
| 05/21/2026 | 6:20:55 PM | sell | $1,900.39 | $2,142.15 | 2.88 | 3.25 | 0.8871 | 0xc6...e954 | |
| 05/21/2026 | 6:20:53 PM | sell | $456.32 | $2,142.21 | 0.6935 | 3.25 | 0.213 | 0x43...04ba | |
| 05/21/2026 | 6:20:45 PM | sell | $1,207.53 | $2,142.31 | 1.83 | 3.25 | 0.5636 | 0x5d...1fef | |
| 05/21/2026 | 6:20:45 PM | sell | $999.95 | $2,142.36 | 1.51 | 3.25 | 0.4667 | 0x19...47f3 | |
| 05/21/2026 | 6:20:29 PM | sell | $1,441.96 | $2,141.99 | 2.19 | 3.25 | 0.6731 | 0x75...996e | |
| 05/21/2026 | 6:20:29 PM | sell | $85.75 | $2,141.95 | 0.1303 | 3.25 | 0.04003 | 0xba...264a | |
| 05/21/2026 | 6:19:36 PM | buy | $0.1792 | $2,144.5 | 0.0002724 | 3.25 | 0.00008358 | 0xd4...f9f0 | |
| 05/21/2026 | 6:19:32 PM | buy | $880.69 | $2,142.81 | 1.33 | 3.25 | 0.411 | 0x83...343e |