- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,710.78
- Pooled WBNB:
- $3,369.88
ETH/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,148.78. ETH price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 2930 trades with trading volume of $6,049,458.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,085,137,808.41. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,181,483.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,181,483.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2930 in the last 24 hours, 1441 of which are buy transactions, and 1489 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,049,458.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 4:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,148.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:07:31 AM | buy | $2,492.49 | $2,148.78 | 3.8 | 3.27 | 1.15 | 0xe6...8961 | |
| 05/21/2026 | 4:06:54 AM | buy | $2.89 | $2,149 | 0.004423 | 3.27 | 0.001348 | 0x19...a9bf | |
| 05/21/2026 | 4:06:13 AM | buy | $267.87 | $2,148.82 | 0.4088 | 3.27 | 0.1246 | 0xa3...5251 | |
| 05/21/2026 | 4:06:06 AM | buy | $1.95 | $2,148.42 | 0.002991 | 3.27 | 0.000912 | 0x30...ec40 | |
| 05/21/2026 | 4:06:06 AM | buy | $3,032.61 | $2,148.48 | 4.62 | 3.27 | 1.41 | 0xac...3553 | |
| 05/21/2026 | 4:06:04 AM | buy | $1,951.27 | $2,148.38 | 2.97 | 3.27 | 0.9082 | 0x8d...a4a9 | |
| 05/21/2026 | 4:06:05 AM | buy | $1.44 | $2,148.42 | 0.002211 | 3.27 | 0.0006744 | 0x5a...f3f1 | |
| 05/21/2026 | 4:06:03 AM | buy | $5,301.35 | $2,148.22 | 8.09 | 3.27 | 2.46 | 0x7e...a855 | |
| 05/21/2026 | 4:06:01 AM | buy | $117.52 | $2,146.41 | 0.1795 | 3.27 | 0.05475 | 0xed...df1b | |
| 05/21/2026 | 4:05:59 AM | buy | $245.24 | $2,146.4 | 0.3746 | 3.27 | 0.1142 | 0xb0...35ba | |
| 05/21/2026 | 4:05:23 AM | buy | $1,417.33 | $2,147.96 | 2.16 | 3.27 | 0.6598 | 0x31...752c | |
| 05/21/2026 | 4:05:22 AM | buy | $132.21 | $2,147.93 | 0.2018 | 3.27 | 0.06155 | 0xfc...82b2 | |
| 05/21/2026 | 4:05:13 AM | buy | $7.18 | $2,148.08 | 0.01096 | 3.27 | 0.003344 | 0x08...1dfe | |
| 05/21/2026 | 4:04:56 AM | buy | $7.77 | $2,148.52 | 0.01186 | 3.27 | 0.003617 | 0x48...fd2c | |
| 05/21/2026 | 4:04:37 AM | buy | $708.48 | $2,148.41 | 1.08 | 3.27 | 0.3297 | 0x96...97de | |
| 05/21/2026 | 3:58:23 AM | sell | $0.1469 | $2,144.67 | 0.0002244 | 3.27 | 0.00006852 | 0x51...0d38 | |
| 05/21/2026 | 3:56:37 AM | buy | $0.9522 | $2,146.32 | 0.001454 | 3.27 | 0.0004436 | 0x35...9dfd | |
| 05/21/2026 | 3:56:34 AM | buy | $1.43 | $2,146.75 | 0.002185 | 3.27 | 0.0006664 | 0x68...5002 | |
| 05/21/2026 | 3:56:22 AM | buy | $0.4603 | $2,146.71 | 0.0007031 | 3.27 | 0.0002144 | 0x4c...252b | |
| 05/21/2026 | 3:53:35 AM | sell | $0.5143 | $2,143.3 | 0.0007861 | 3.27 | 0.0002399 | 0x9b...bd0c |