Info about ETH-WBNB pair
- Pooled ETH:
- 4,382.36
- Pooled WBNB:
- $5,244.09
ETH/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,050.29. ETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 2713 trades with trading volume of $4,575,225.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,035,399,251.96. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $12,405,147.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $12,405,147.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2713 in the last 24 hours, 1212 of which are buy transactions, and 1501 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,575,225.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 6:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,050.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 6:36:17 PM | sell | $104.71 | $2,050.83 | 0.1605 | 3.14 | 0.05106 | 0x48...93fe | |
| 05/27/2026 | 6:31:57 PM | sell | $0.8639 | $2,050.29 | 0.001324 | 3.14 | 0.0004213 | 0x60...9a30 | |
| 05/27/2026 | 6:26:22 PM | buy | $2,499.73 | $2,052.68 | 3.83 | 3.14 | 1.21 | 0xf6...714d | |
| 05/27/2026 | 6:26:21 PM | buy | $2,499.39 | $2,052.31 | 3.83 | 3.14 | 1.21 | 0xb5...dba6 | |
| 05/27/2026 | 6:23:36 PM | sell | $143.1 | $2,049.64 | 0.2194 | 3.14 | 0.06981 | 0x8c...78fa | |
| 05/27/2026 | 6:23:24 PM | buy | $1,532.28 | $2,051.57 | 2.35 | 3.14 | 0.7468 | 0xa3...67f7 | |
| 05/27/2026 | 6:23:03 PM | buy | $2,250.03 | $2,051.89 | 3.44 | 3.14 | 1.09 | 0xb0...8a37 | |
| 05/27/2026 | 6:23:03 PM | buy | $1,291.6 | $2,052.01 | 1.98 | 3.14 | 0.6294 | 0x3a...277f | |
| 05/27/2026 | 6:22:53 PM | buy | $3,029.13 | $2,051.57 | 4.64 | 3.14 | 1.47 | 0x2b...ec90 | |
| 05/27/2026 | 6:22:56 PM | buy | $2,196.87 | $2,051.74 | 3.36 | 3.14 | 1.07 | 0xb7...9824 | |
| 05/27/2026 | 6:22:23 PM | buy | $4,487.2 | $2,050.52 | 6.88 | 3.14 | 2.18 | 0x46...8595 | |
| 05/27/2026 | 6:22:21 PM | buy | $0.03601 | $2,050.37 | 0.00005523 | 3.14 | 0.00001756 | 0x29...3c2d | |
| 05/27/2026 | 6:22:07 PM | buy | $0.1291 | $2,050.22 | 0.000198 | 3.14 | 0.00006298 | 0x2b...bf1e | |
| 05/27/2026 | 6:21:38 PM | buy | $0.1524 | $2,049.67 | 0.0002339 | 3.14 | 0.00007439 | 0xf4...1857 | |
| 05/27/2026 | 6:21:16 PM | sell | $1,367.94 | $2,047.4 | 2.09 | 3.14 | 0.6681 | 0x5b...72c9 | |
| 05/27/2026 | 6:21:12 PM | sell | $2.1 | $2,048.02 | 0.003237 | 3.14 | 0.00103 | 0x78...50e9 | |
| 05/27/2026 | 6:21:13 PM | sell | $1,925.45 | $2,047.95 | 2.95 | 3.14 | 0.9401 | 0xe2...6c00 | |
| 05/27/2026 | 6:21:14 PM | sell | $5,621.83 | $2,047.63 | 8.62 | 3.14 | 2.74 | 0xb5...945c | |
| 05/27/2026 | 6:21:14 PM | sell | $0.0002226 | $2,047.81 | 0.063417 | 3.14 | 0.061087 | 0x43...ba0d | |
| 05/27/2026 | 6:21:14 PM | sell | $1,160.41 | $2,047.85 | 1.78 | 3.14 | 0.5666 | 0x2e...3aad |