- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,987.15
- Pooled WBNB:
- $4,701.89
ETH/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,313.68. ETH price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 4732 trades with trading volume of $11,679,534.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,412,948.64. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,118,829.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,118,829.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4732 in the last 24 hours, 2338 of which are buy transactions, and 2394 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,679,534.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 6:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,313.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:12:23 PM | buy | $6,955.81 | $2,313.25 | 10.19 | 3.39 | 3 | 0xa7...ae47 | |
| 05/14/2026 | 6:12:23 PM | buy | $1,332.51 | $2,313.08 | 1.95 | 3.39 | 0.576 | 0x2e...4f66 | |
| 05/14/2026 | 6:12:14 PM | buy | $2,530.33 | $2,313.6 | 3.7 | 3.39 | 1.09 | 0xe4...34c7 | |
| 05/14/2026 | 6:12:15 PM | buy | $1,933.45 | $2,313.68 | 2.83 | 3.39 | 0.8356 | 0xae...a53e | |
| 05/14/2026 | 6:11:02 PM | buy | $1,566.31 | $2,312.88 | 2.29 | 3.39 | 0.6772 | 0x20...609a | |
| 05/14/2026 | 6:10:37 PM | buy | $3,998.63 | $2,312.39 | 5.86 | 3.39 | 1.72 | 0x1a...9abe | |
| 05/14/2026 | 6:10:35 PM | buy | $299.91 | $2,312.09 | 0.4398 | 3.39 | 0.1297 | 0x4e...403e | |
| 05/14/2026 | 6:10:35 PM | buy | $2,484.1 | $2,312.15 | 3.64 | 3.39 | 1.07 | 0x02...1aa4 | |
| 05/14/2026 | 6:10:25 PM | buy | $1,860.18 | $2,311.86 | 2.72 | 3.39 | 0.8046 | 0x4f...6921 | |
| 05/14/2026 | 6:09:44 PM | sell | $0.09465 | $2,309.42 | 0.0001388 | 3.38 | 0.00004098 | 0x7f...3481 | |
| 05/14/2026 | 6:09:44 PM | buy | $3,600.25 | $2,311.66 | 5.28 | 3.39 | 1.55 | 0x62...372f | |
| 05/14/2026 | 6:09:42 PM | buy | $5,000.22 | $2,311.53 | 7.33 | 3.39 | 2.16 | 0x83...0aff | |
| 05/14/2026 | 6:09:41 PM | buy | $2,250.1 | $2,311.38 | 3.3 | 3.39 | 0.9734 | 0x4e...70cc | |
| 05/14/2026 | 6:09:26 PM | buy | $4,278.18 | $2,311.55 | 6.27 | 3.39 | 1.85 | 0x92...05af | |
| 05/14/2026 | 6:09:24 PM | buy | $4,329.88 | $2,311.38 | 6.35 | 3.38 | 1.87 | 0x9a...5d9c | |
| 05/14/2026 | 6:09:11 PM | buy | $2,249.37 | $2,310.99 | 3.29 | 3.38 | 0.9733 | 0x11...dc8e | |
| 05/14/2026 | 6:09:10 PM | buy | $3,199.09 | $2,310.87 | 4.69 | 3.38 | 1.38 | 0x9d...e7af | |
| 05/14/2026 | 6:09:08 PM | buy | $3,884.22 | $2,310.73 | 5.69 | 3.38 | 1.68 | 0x28...f1c4 | |
| 05/14/2026 | 6:09:07 PM | buy | $995.54 | $2,310.63 | 1.46 | 3.38 | 0.4308 | 0xaf...4204 | |
| 05/14/2026 | 6:09:04 PM | buy | $3,599.17 | $2,310.82 | 5.27 | 3.38 | 1.55 | 0xb1...5b95 |