- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,593.08
- Pooled WBNB:
- $3,054.76
ETH/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,961.22. ETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 4685 trades with trading volume of $7,075,146.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,186,542,201.06. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,959,195.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,959,195.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4685 in the last 24 hours, 2346 of which are buy transactions, and 2339 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,075,146.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 10:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,961.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 10:43:34 AM | sell | $2,510.63 | $1,961.22 | 4.09 | 3.19 | 1.28 | 0x55...c3c0 | |
| 02/20/2026 | 10:43:23 AM | buy | $356.91 | $1,966.58 | 0.5809 | 3.2 | 0.1814 | 0x36...0abd | |
| 02/20/2026 | 10:43:22 AM | buy | $4,178.65 | $1,966.42 | 6.8 | 3.2 | 2.12 | 0xf3...20a1 | |
| 02/20/2026 | 10:42:42 AM | sell | $2,613.29 | $1,964.14 | 4.25 | 3.19 | 1.33 | 0xf1...e049 | |
| 02/20/2026 | 10:42:39 AM | sell | $2,103.86 | $1,964.46 | 3.42 | 3.19 | 1.07 | 0x89...a4db | |
| 02/20/2026 | 10:42:38 AM | sell | $445.04 | $1,964.54 | 0.7245 | 3.19 | 0.2265 | 0x5c...e92e | |
| 02/20/2026 | 10:42:41 AM | sell | $616.65 | $1,964.26 | 1 | 3.19 | 0.3139 | 0x84...373d | |
| 02/20/2026 | 10:42:40 AM | sell | $1,561.96 | $1,964.34 | 2.54 | 3.19 | 0.7951 | 0xa0...8cbf | |
| 02/20/2026 | 10:42:27 AM | sell | $753.83 | $1,964.47 | 1.22 | 3.19 | 0.3837 | 0x2f...fe47 | |
| 02/20/2026 | 10:42:23 AM | sell | $508.9 | $1,964.52 | 0.8284 | 3.19 | 0.259 | 0x64...c8f5 | |
| 02/20/2026 | 10:42:11 AM | sell | $29.9 | $1,964.89 | 0.04868 | 3.19 | 0.01522 | 0xc8...4c70 | |
| 02/20/2026 | 10:42:07 AM | sell | $240.5 | $1,965.01 | 0.3914 | 3.19 | 0.1223 | 0xce...7d26 | |
| 02/20/2026 | 10:42:07 AM | sell | $1,781.68 | $1,964.94 | 2.9 | 3.19 | 0.9067 | 0x94...821e | |
| 02/20/2026 | 10:42:05 AM | sell | $841.43 | $1,965.04 | 1.36 | 3.19 | 0.4282 | 0x08...d8dd | |
| 02/20/2026 | 10:42:00 AM | sell | $569.96 | $1,965.35 | 0.9276 | 3.19 | 0.29 | 0xcf...1ac7 | |
| 02/20/2026 | 10:41:58 AM | sell | $1,506.67 | $1,965.03 | 2.45 | 3.19 | 0.7667 | 0xa1...531f | |
| 02/20/2026 | 10:41:53 AM | sell | $725.13 | $1,965.11 | 1.18 | 3.19 | 0.369 | 0x03...5820 | |
| 02/20/2026 | 10:41:42 AM | sell | $1,353.41 | $1,965.69 | 2.2 | 3.19 | 0.6885 | 0xc3...cf89 | |
| 02/20/2026 | 10:41:41 AM | sell | $998.31 | $1,965.77 | 1.62 | 3.19 | 0.5078 | 0x16...f143 | |
| 02/20/2026 | 10:41:38 AM | sell | $0.7677 | $1,965.87 | 0.001249 | 3.19 | 0.0003905 | 0x99...6f4e |