- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,605.3
- Pooled WBNB:
- $4,494.09
ETH/WBNB price stats on BNB Chain
As of January 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,128.32. ETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 3315 trades with trading volume of $7,176,936.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,892,637,441.15. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,031,084.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,031,084.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3315 in the last 24 hours, 1620 of which are buy transactions, and 1695 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,176,936.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 8:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,128.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 8:45:03 PM | buy | $2,658.13 | $3,128.32 | 2.97 | 3.5 | 0.8496 | 0xdd...2e8c | |
| 01/04/2026 | 8:45:02 PM | buy | $1,982.88 | $3,128.16 | 2.22 | 3.5 | 0.6338 | 0x45...31e5 | |
| 01/04/2026 | 8:44:07 PM | buy | $3,003.39 | $3,127.98 | 3.36 | 3.5 | 0.9601 | 0xcc...0beb | |
| 01/04/2026 | 8:44:05 PM | sell | $11,927.51 | $3,125.17 | 13.37 | 3.5 | 3.81 | 0xa2...7051 | |
| 01/04/2026 | 8:40:54 PM | buy | $12,331.43 | $3,143.82 | 13.75 | 3.5 | 3.92 | 0xd3...9ae9 | |
| 01/04/2026 | 8:40:56 PM | buy | $2,357.08 | $3,144.33 | 2.62 | 3.5 | 0.7496 | 0xb0...6066 | |
| 01/04/2026 | 8:39:56 PM | buy | $2,634.51 | $3,143.29 | 2.93 | 3.5 | 0.8381 | 0x9b...d743 | |
| 01/04/2026 | 8:39:54 PM | buy | $1,487.77 | $3,143.15 | 1.65 | 3.5 | 0.4733 | 0xa3...03f8 | |
| 01/04/2026 | 8:38:30 PM | buy | $253.4 | $3,143.1 | 0.2826 | 3.5 | 0.08062 | 0x30...f2ab | |
| 01/04/2026 | 8:37:59 PM | buy | $2,271.36 | $3,142.93 | 2.53 | 3.5 | 0.7226 | 0x1b...38bb | |
| 01/04/2026 | 8:37:59 PM | buy | $2,842.85 | $3,142.76 | 3.17 | 3.5 | 0.9045 | 0x75...cef0 | |
| 01/04/2026 | 8:37:59 PM | buy | $1,349.24 | $3,143.04 | 1.5 | 3.5 | 0.4292 | 0x5d...84fb | |
| 01/04/2026 | 8:35:12 PM | buy | $0.4983 | $3,126.97 | 0.0005586 | 3.5 | 0.0001593 | 0x1e...cce6 | |
| 01/04/2026 | 8:32:23 PM | sell | $0.1543 | $3,123.84 | 0.000173 | 3.5 | 0.00004941 | 0xb3...9d1b | |
| 01/04/2026 | 8:30:35 PM | buy | $2,791.42 | $3,126.88 | 3.12 | 3.5 | 0.8927 | 0xdc...c7e9 | |
| 01/04/2026 | 8:30:14 PM | buy | $1,030.75 | $3,126.75 | 1.15 | 3.5 | 0.3296 | 0x6b...1ac9 | |
| 01/04/2026 | 8:29:43 PM | buy | $1,991.42 | $3,126.65 | 2.23 | 3.5 | 0.6369 | 0xce...4d24 | |
| 01/04/2026 | 8:29:41 PM | buy | $4,670.33 | $3,126.43 | 5.23 | 3.5 | 1.49 | 0x2f...bf4f | |
| 01/04/2026 | 8:29:33 PM | buy | $1,897.52 | $3,126.22 | 2.12 | 3.5 | 0.6069 | 0xf3...2877 | |
| 01/04/2026 | 8:29:14 PM | buy | $631.77 | $3,126.13 | 0.7081 | 3.5 | 0.202 | 0x64...ffae |