- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,989.72
- Pooled WBNB:
- $3,880.77
ETH/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,240.7. ETH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 5055 trades with trading volume of $13,298,938.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,960,627,479.63. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,084,958.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,084,958.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5055 in the last 24 hours, 2409 of which are buy transactions, and 2646 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,298,938.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 9:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,240.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:48:25 AM | sell | $1,327.18 | $3,240.7 | 1.41 | 3.45 | 0.4095 | 0x9f...ded6 | |
| 01/19/2026 | 9:47:51 AM | sell | $4,315.76 | $3,240.87 | 4.6 | 3.45 | 1.33 | 0x42...a59f | |
| 01/19/2026 | 9:47:21 AM | sell | $1,643.09 | $3,241.05 | 1.75 | 3.45 | 0.5069 | 0xa6...93d6 | |
| 01/19/2026 | 9:47:20 AM | sell | $4,066.11 | $3,241.22 | 4.33 | 3.45 | 1.25 | 0xf2...0f84 | |
| 01/19/2026 | 9:47:20 AM | sell | $3,446.82 | $3,241.44 | 3.67 | 3.45 | 1.06 | 0x67...2d6a | |
| 01/19/2026 | 9:47:20 AM | sell | $1,237.56 | $3,241.58 | 1.32 | 3.45 | 0.3817 | 0x7b...150c | |
| 01/19/2026 | 9:47:18 AM | sell | $1,381.32 | $3,241.65 | 1.47 | 3.45 | 0.4261 | 0x37...40b0 | |
| 01/19/2026 | 9:47:12 AM | sell | $1,691.28 | $3,241.75 | 1.8 | 3.45 | 0.5217 | 0x3b...8329 | |
| 01/19/2026 | 9:47:09 AM | sell | $4,040.63 | $3,242.06 | 4.31 | 3.45 | 1.24 | 0x88...b6cd | |
| 01/19/2026 | 9:47:10 AM | sell | $2,385.07 | $3,241.87 | 2.54 | 3.45 | 0.7357 | 0x9c...7d12 | |
| 01/19/2026 | 9:46:19 AM | sell | $564.14 | $3,242.19 | 0.6019 | 3.45 | 0.174 | 0xc5...0f7c | |
| 01/19/2026 | 9:45:59 AM | sell | $1,568.13 | $3,242.26 | 1.67 | 3.45 | 0.4836 | 0x1b...2a2d | |
| 01/19/2026 | 9:45:18 AM | sell | $1,286.8 | $3,242.34 | 1.37 | 3.45 | 0.3968 | 0x42...9cb9 | |
| 01/19/2026 | 9:45:18 AM | sell | $2,005.34 | $3,242.44 | 2.13 | 3.45 | 0.6184 | 0x1e...824e | |
| 01/19/2026 | 9:45:17 AM | sell | $53.12 | $3,242.5 | 0.05668 | 3.46 | 0.01638 | 0xdb...9ba8 | |
| 01/19/2026 | 9:45:04 AM | sell | $3,777.49 | $3,242.8 | 4.03 | 3.46 | 1.16 | 0x34...23d2 | |
| 01/19/2026 | 9:45:05 AM | sell | $3,140.95 | $3,242.6 | 3.35 | 3.46 | 0.9686 | 0xc7...eb0d | |
| 01/19/2026 | 9:45:04 AM | sell | $2,560.93 | $3,242.99 | 2.73 | 3.46 | 0.7896 | 0x5e...ac9c | |
| 01/19/2026 | 9:41:25 AM | sell | $1,321.83 | $3,243.1 | 1.41 | 3.46 | 0.4075 | 0xf6...d3cd | |
| 01/19/2026 | 9:41:24 AM | sell | $4,812.2 | $3,243.29 | 5.13 | 3.46 | 1.48 | 0x84...6589 |