WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,874.95
Price
3.25 WBNB
TVL
$10.36M
MKT CAP
$946.9M
5m
0.01%
1h
-0.04%
4h
-0.14%
24h
-2.43%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,161.34
Pooled WBNB:
$7,706.63

ETH/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,874.95. ETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 4428 trades with trading volume of $6,059,172.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,852,513.57. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,361,240.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,361,240.90.

The total transactions of ETH/WBNB is 4428 in the last 24 hours, 2216 of which are buy transactions, and 2212 are sales transactions.

ETH/WBNB pool has a trading volume of $6,059,172.76 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 8:12 PM UTC.

The price of converting 1 ETH to USD is $1,874.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20268:11:46 PMbuy$183.87$1,874.950.31953.250.098060x90...f53b
07/16/20268:08:03 PMsell$0.05392$1,873.420.000093713.250.000028780x8f...38be
07/16/20268:06:03 PMbuy$62.29$1,874.940.10823.250.033220x32...a35c
07/16/20268:05:57 PMbuy$3,200.78$1,874.845.563.251.70x7c...ed3d
07/16/20268:05:07 PMbuy$3.61$1,874.930.0062783.250.0019260xcc...7833
07/16/20268:03:37 PMsell$3,734.9$1,873.076.493.251.990x52...29f2
07/16/20268:01:02 PMbuy$0.03769$1,876.940.000065443.250.000020080xc1...9725
07/16/20268:00:52 PMbuy$0.2342$1,876.610.00040683.250.00012480xf5...40b7
07/16/20268:00:44 PMsell$0.09376$1,875.370.00016273.250.000050xd0...9b69
07/16/20267:59:51 PMbuy$691.46$1,876.11.23.250.36850x53...49b7
07/16/20267:59:52 PMbuy$814.61$1,876.151.413.250.43410x80...ceb8
07/16/20267:59:43 PMbuy$728.02$1,875.961.263.250.3880x2a...78f5
07/16/20267:59:42 PMbuy$2,000.61$1,875.873.473.251.060xe5...7274
07/16/20267:59:41 PMbuy$956.53$1,875.781.663.250.50990xa2...8c3b
07/16/20267:59:34 PMbuy$1,894.85$1,875.673.293.251.010x7e...1032
07/16/20267:59:31 PMbuy$775.47$1,875.581.343.250.41340x49...38e5
07/16/20267:59:27 PMbuy$970.19$1,875.51.683.250.51720x05...f6ee
07/16/20267:55:08 PMbuy$920.72$1,876.511.593.250.49060xbb...5ee4
07/16/20267:55:08 PMbuy$4,088.27$1,876.347.093.252.170x86...efa0
07/16/20267:55:07 PMbuy$850.33$1,875.951.473.250.45320xac...9dd0