WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,830.56
Price
3.02 WBNB
TVL
$9.68M
MKT CAP
$1.71B
5m
0.03%
1h
-0.04%
4h
-1.13%
24h
-1.15%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
21M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,832.3
Pooled WBNB:
$1,770.92

ETH/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,830.56. ETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 14427 trades with trading volume of $20,703,168.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,712,492,908.07. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,676,643.45. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,676,643.45.

The total transactions of ETH/WBNB is 14427 in the last 24 hours, 7280 of which are buy transactions, and 7147 are sales transactions.

ETH/WBNB pool has a trading volume of $20,703,168.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.02, captured at 9:26 PM UTC.

The price of converting 1 ETH to USD is $2,830.56 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20269:25:11 PMbuy$4.51$2,830.560.0048193.020.0015950xfd...5051
02/02/20269:23:37 PMsell$353.22$2,827.760.37693.010.12490x78...cd9e
02/02/20269:23:33 PMsell$562.29$2,827.840.63.010.19880x97...fb61
02/02/20269:23:33 PMsell$599.33$2,827.940.63953.010.21190xa4...b9e7
02/02/20269:23:29 PMsell$823.83$2,828.240.8793.010.29120x2a...a964
02/02/20269:23:29 PMsell$1,054.42$2,828.081.123.010.37280xc0...73c1
02/02/20269:23:23 PMsell$783.84$2,828.680.83643.010.27710xf3...092a
02/02/20269:23:24 PMsell$1,718.39$2,828.461.833.010.60750xb1...cbd5
02/02/20269:23:11 PMsell$850.33$2,828.820.90733.010.30050x52...b8d3
02/02/20269:23:11 PMsell$670.78$2,828.950.71573.010.23710xd1...ba38
02/02/20269:23:04 PMsell$2,155.85$2,829.192.33.010.7620x2d...3cfd
02/02/20269:22:46 PMsell$1,075.11$2,829.471.143.010.37990xe6...2cd6
02/02/20269:21:15 PMsell$551.77$2,829.610.58873.010.1950xd8...ca7c
02/02/20269:17:54 PMsell$551.61$2,830.050.58863.010.19490x16...091c
02/02/20269:17:55 PMsell$2,013.83$2,829.832.143.010.71160x3b...9c55
02/02/20269:17:28 PMsell$203.54$2,830.120.21713.010.071920x6f...697b
02/02/20269:17:03 PMsell$1,792.52$2,830.291.913.020.63330xbd...e52a
02/02/20269:16:55 PMsell$431.67$2,830.480.46063.020.15250x34...93dd
02/02/20269:16:30 PMbuy$529.98$2,833.30.56553.020.1870xae...4e53
02/02/20269:16:28 PMbuy$418.31$2,833.220.44633.020.14760x5f...07ed