WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,309.9
Price
3.73 WBNB
TVL
$6.94M
MKT CAP
$1.17B
5m
-0.10%
1h
-0.02%
4h
0.11%
24h
0.73%
Share
TXNS
2K
Buys
790
Sells
751
Volume
2M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
967.44
Pooled WBNB:
$7,607.15

ETH/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,309.9. ETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 1541 trades with trading volume of $1,990,245.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,166,502,567.86. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,940,958.37. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,940,958.37.

The total transactions of ETH/WBNB is 1541 in the last 24 hours, 790 of which are buy transactions, and 751 are sales transactions.

ETH/WBNB pool has a trading volume of $1,990,245.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.73, captured at 8:51 PM UTC.

The price of converting 1 ETH to USD is $2,309.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20268:47:29 PMsell$0.0376$2,309.90.000060793.730.00001628
0xe39...8868
0x8a...ddc4
05/02/20268:47:29 PMbuy$346.86$2,312.20.56063.730.15
0xe39...8868
0x8a...ddc4
05/02/20268:47:13 PMbuy$0.3675$2,312.190.00059413.730.0001589
0xB5C...9AdF
0xae...480d
05/02/20268:47:13 PMsell$0.00006342$2,309.880.0610253.730.072745
0xB5C...9AdF
0xae...480d
05/02/20268:46:47 PMbuy$0.04184$2,312.190.000067633.730.00001809
0xB5C...90b9
0x23...b5ee
05/02/20268:44:18 PMbuy$0.5287$2,311.660.00085483.730.0002287
0xC3f...FD1d
0xc3...b72f
05/02/20268:43:09 PMbuy$0.0454$2,312.180.000073393.730.00001963
0x7AF...195b
0x15...e376
05/02/20268:38:01 PMsell$0.09427$2,309.630.00015233.730.00004081
0x3db...9824
0xe7...6009
05/02/20268:35:35 PMbuy$925.38$2,311.211.493.730.4003
0x5C1...F29C
0x48...069e
05/02/20268:35:06 PMbuy$1,051.53$2,311.671.73.730.4548
0x0f0...8280
0xd1...f279
05/02/20268:35:06 PMbuy$764.66$2,311.611.233.730.3307
0xa12...D8f1
0x44...77c0
05/02/20268:34:58 PMbuy$3.84$2,311.090.0062133.730.001662
0x7c4...2102
0x32...ff95
05/02/20268:34:38 PMbuy$19.29$2,311.50.031183.730.008345
0x9A1...89e1
0x57...74ad
05/02/20268:34:13 PMsell$11.54$2,309.410.018663.730.005
0x956...dB44
0xcf...83dd
05/02/20268:32:52 PMbuy$45.15$2,311.530.0733.730.01953
0x41a...7bcD
0x5e...3e00
05/02/20268:32:16 PMbuy$1,147.07$2,311.371.853.730.4962
0x2E2...826D
0xe8...6298
05/02/20268:31:34 PMbuy$0.0008774$2,311.410.0514183.730.063796
0xB5C...17D5
0x66...acdc
05/02/20268:28:58 PMbuy$753.71$2,311.361.213.730.326
0xf4c...1FA7
0x61...b1b4
05/02/20268:26:20 PMbuy$0.004818$2,311.680.0577893.730.052084
0x000...257F
0xf9...5778
05/02/20268:24:59 PMbuy$0.001085$2,311.530.0517543.730.064696
0x4ae...11f7
0xa0...e422