- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,903.73
- Pooled WBNB:
- $7,655.24
ETH/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,105.24. ETH price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 5969 trades with trading volume of $12,150,000.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,273,675,037.35. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,733,497.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,733,497.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5969 in the last 24 hours, 2934 of which are buy transactions, and 3035 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,150,000.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 11:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,105.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 11:44:08 PM | buy | $2,529.09 | $2,105.24 | 4.09 | 3.41 | 1.2 | 0x22...4466 | |
| 03/31/2026 | 11:43:52 PM | buy | $1,494.59 | $2,105.18 | 2.42 | 3.41 | 0.7099 | 0x4f...09ab | |
| 03/31/2026 | 11:43:51 PM | buy | $1,195.4 | $2,105.1 | 1.93 | 3.41 | 0.5678 | 0x05...8b1b | |
| 03/31/2026 | 11:43:45 PM | buy | $627.49 | $2,104.63 | 1.01 | 3.4 | 0.2981 | 0xae...f651 | |
| 03/31/2026 | 11:43:19 PM | buy | $0.8625 | $2,103.3 | 0.001398 | 3.4 | 0.0004101 | 0xac...1b42 | |
| 03/31/2026 | 11:43:13 PM | sell | $220.8 | $2,102.87 | 0.3576 | 3.4 | 0.105 | 0x3d...f1db | |
| 03/31/2026 | 11:43:09 PM | sell | $220.8 | $2,102.89 | 0.3576 | 3.4 | 0.105 | 0x30...1c40 | |
| 03/31/2026 | 11:38:33 PM | buy | $902.69 | $2,105.33 | 1.46 | 3.4 | 0.4287 | 0x2c...aa44 | |
| 03/31/2026 | 11:37:21 PM | buy | $0.6833 | $2,104.67 | 0.001107 | 3.4 | 0.0003246 | 0xb9...4271 | |
| 03/31/2026 | 11:37:09 PM | buy | $1,391.67 | $2,104.01 | 2.25 | 3.4 | 0.6614 | 0x59...7305 | |
| 03/31/2026 | 11:37:09 PM | buy | $2,631.94 | $2,103.89 | 4.26 | 3.4 | 1.25 | 0x59...a3f6 | |
| 03/31/2026 | 11:36:47 PM | buy | $994.87 | $2,095.22 | 1.61 | 3.4 | 0.4748 | 0xe7...5134 | |
| 03/31/2026 | 11:36:45 PM | buy | $4,873.42 | $2,094.94 | 7.93 | 3.4 | 2.32 | 0x3e...b7df | |
| 03/31/2026 | 11:36:46 PM | buy | $1,510.54 | $2,095.14 | 2.45 | 3.4 | 0.7209 | 0xb1...451d | |
| 03/31/2026 | 11:35:15 PM | sell | $0.00365 | $2,106.27 | 0.055901 | 3.4 | 0.051733 | 0x86...a140 | |
| 03/31/2026 | 11:35:15 PM | buy | $797.7 | $2,103.47 | 1.29 | 3.4 | 0.3792 | 0xd8...8962 | |
| 03/31/2026 | 11:30:59 PM | sell | $0.02001 | $2,100.05 | 0.00003245 | 3.4 | 0.059531 | 0x82...8256 | |
| 03/31/2026 | 11:30:28 PM | buy | $782.36 | $2,101.39 | 1.26 | 3.4 | 0.3723 | 0x46...fdd0 | |
| 03/31/2026 | 11:30:23 PM | buy | $1,734.53 | $2,101.24 | 2.81 | 3.4 | 0.8254 | 0xd2...dc9c | |
| 03/31/2026 | 11:30:21 PM | buy | $721.94 | $2,101.16 | 1.17 | 3.4 | 0.3435 | 0xf2...c92a |