- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,922.11
- Pooled WBNB:
- $3,621.64
ETH/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,029.24. ETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 5617 trades with trading volume of $9,691,616.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,227,695,242.16. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,256,593.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,256,593.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5617 in the last 24 hours, 2835 of which are buy transactions, and 2782 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,691,616.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 3:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,029.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:20:49 AM | buy | $11.17 | $2,029.24 | 0.01739 | 3.15 | 0.005508 | 0x82...9bbb | |
| 03/11/2026 | 3:20:19 AM | sell | $701.5 | $2,021.62 | 1.09 | 3.15 | 0.347 | 0xf6...fe3a | |
| 03/11/2026 | 3:18:48 AM | buy | $19.99 | $2,023.71 | 0.03121 | 3.15 | 0.009882 | 0x9a...1528 | |
| 03/11/2026 | 3:15:59 AM | buy | $0.9014 | $2,024.23 | 0.001406 | 3.15 | 0.0004453 | 0x57...4942 | |
| 03/11/2026 | 3:11:15 AM | buy | $2,000.41 | $2,025.14 | 3.11 | 3.15 | 0.9877 | 0x3b...7d20 | |
| 03/11/2026 | 3:08:07 AM | buy | $2.45 | $2,025.1 | 0.00383 | 3.15 | 0.001212 | 0x6e...f0fd | |
| 03/11/2026 | 3:07:11 AM | sell | $0.1106 | $2,022.38 | 0.0001725 | 3.15 | 0.0000547 | 0xe0...3fb5 | |
| 03/11/2026 | 3:04:56 AM | buy | $0.399 | $2,025.41 | 0.0006222 | 3.15 | 0.000197 | 0x43...6514 | |
| 03/11/2026 | 3:04:30 AM | buy | $6.5 | $2,024.95 | 0.01014 | 3.15 | 0.003212 | 0xee...b4fd | |
| 03/11/2026 | 3:02:43 AM | sell | $2,288.15 | $2,025.13 | 3.56 | 3.15 | 1.12 | 0x0b...8cb0 | |
| 03/11/2026 | 3:02:41 AM | sell | $797.12 | $2,024.98 | 1.24 | 3.15 | 0.3936 | 0x60...6de4 | |
| 03/11/2026 | 3:02:42 AM | sell | $632.49 | $2,024.91 | 0.9856 | 3.15 | 0.3123 | 0xef...43e4 | |
| 03/11/2026 | 3:02:39 AM | sell | $690.56 | $2,025.04 | 1.07 | 3.15 | 0.341 | 0x1f...ed40 | |
| 03/11/2026 | 3:02:38 AM | sell | $482.64 | $2,025.1 | 0.752 | 3.15 | 0.2383 | 0xc1...5275 | |
| 03/11/2026 | 3:02:38 AM | sell | $491.42 | $2,025.14 | 0.7657 | 3.15 | 0.2426 | 0x57...3f68 | |
| 03/11/2026 | 3:02:34 AM | sell | $1,500.94 | $2,026.34 | 2.33 | 3.15 | 0.7407 | 0xc9...2450 | |
| 03/11/2026 | 3:02:16 AM | sell | $906.81 | $2,027.24 | 1.41 | 3.15 | 0.4473 | 0xe4...cfdb | |
| 03/11/2026 | 3:02:15 AM | sell | $2,500.58 | $2,027.59 | 3.89 | 3.15 | 1.23 | 0xcf...05ef | |
| 03/11/2026 | 3:02:16 AM | sell | $2,167.08 | $2,027.38 | 3.37 | 3.15 | 1.06 | 0x85...7193 | |
| 03/11/2026 | 3:02:07 AM | sell | $1,311.44 | $2,027.23 | 2.04 | 3.15 | 0.6469 | 0xd7...e847 |