WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,883.89
Price
3.08 WBNB
TVL
$11.53M
MKT CAP
$951.4M
5m
-0.02%
1h
-0.09%
4h
0.25%
24h
0.01%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,477.69
Pooled WBNB:
$5,076.07

ETH/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,883.89. ETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2538 trades with trading volume of $4,142,541.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,365,940.46. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,531,269.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,531,269.90.

The total transactions of ETH/WBNB is 2538 in the last 24 hours, 1360 of which are buy transactions, and 1178 are sales transactions.

ETH/WBNB pool has a trading volume of $4,142,541.65 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 3:40 AM UTC.

The price of converting 1 ETH to USD is $1,883.89 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20263:36:13 AMbuy$18.51$1,883.890.030363.080.009828
0xDdE...2c62
0x90...3a1a
08/15/20263:36:09 AMbuy$998.89$1,884.231.633.080.5301
0xeB6...fEfd
0x10...c8de
08/15/20263:35:57 AMbuy$0.1268$1,884.190.0002083.080.00006734
0x398...A0ED
0xad...ab2b
08/15/20263:35:54 AMbuy$3.58$1,883.810.0058763.080.001902
0xb78...12Dc
0xfc...b37a
08/15/20263:35:45 AMbuy$30.34$1,883.830.049753.080.0161
0x83a...b248
0xbf...94a7
08/15/20263:35:29 AMbuy$2.66$1,885.070.0043613.080.001411
0x058...e2fF
0xdb...eb8c
08/15/20263:35:27 AMbuy$1,443.42$1,885.042.363.080.7657
0x230...b60A
0xf7...0571
08/15/20263:28:43 AMbuy$6.07$1,885.550.009953.080.003221
0xD28...fB5B
0x4b...2523
08/15/20263:28:49 AMbuy$157.22$1,885.560.25753.080.08338
0x5E7...392c
0x35...0698
08/15/20263:28:43 AMbuy$2.12$1,885.550.0034823.080.001127
0x3D4...9409
0xa6...4e80
08/15/20263:28:50 AMbuy$59.96$1,885.560.098233.080.0318
0x913...6254
0xce...ae70
08/15/20263:28:40 AMbuy$610.46$1,885.4713.080.3237
0x0f0...8280
0x14...a564
08/15/20263:29:08 AMbuy$120.25$1,885.580.19693.080.06377
0x454...5390
0x84...52c6
08/15/20263:28:59 AMbuy$13.21$1,885.580.021643.080.007006
0xcF2...4FD3
0xe7...3e61
08/15/20263:29:07 AMbuy$0.2023$1,885.580.00033143.080.0001073
0x5ad...382a
0xa1...5869
08/15/20263:28:47 AMbuy$40$1,885.550.065533.080.02121
0x93E...125D
0xa9...d5e4
08/15/20263:28:40 AMbuy$1,237.16$1,885.512.023.080.6561
0xd54...fD47
0xf0...8089
08/15/20263:28:57 AMbuy$9.58$1,885.570.015693.080.005081
0xdfd...b284
0xa9...73ec
08/15/20263:28:51 AMbuy$103.85$1,885.570.17013.080.05507
0x788...A627
0xe5...42e3
08/15/20263:28:40 AMbuy$545.03$1,885.440.89283.080.289
0xBcc...6392
0x98...8edb