WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,978.44
Price
3.15 WBNB
TVL
$7.75M
MKT CAP
$1.2B
5m
-0.10%
1h
-0.53%
4h
-0.33%
24h
-4.54%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
8M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,865.39
Pooled WBNB:
$3,313.32

ETH/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,978.44. ETH price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 5590 trades with trading volume of $8,390,618.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,196,956,650.31. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,747,859.48. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,747,859.48.

The total transactions of ETH/WBNB is 5590 in the last 24 hours, 2787 of which are buy transactions, and 2803 are sales transactions.

ETH/WBNB pool has a trading volume of $8,390,618.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 11:58 PM UTC.

The price of converting 1 ETH to USD is $1,978.44 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/202611:58:23 PMsell$2,188.34$1,978.443.483.151.10xa5...7938
03/06/202611:56:00 PMsell$1.22$1,977.420.0019473.150.00061750x66...9d36
03/06/202611:55:57 PMsell$5,348.01$1,987.668.483.152.690xc6...2f2a
03/06/202611:55:54 PMbuy$103.5$1,980.120.1653.150.052270x88...9295
03/06/202611:55:54 PMsell$613.82$1,978.110.97883.150.31030xfd...d5bf
03/06/202611:55:51 PMsell$99.75$1,978.270.1593.150.050420x95...fbcd
03/06/202611:55:51 PMsell$998.4$1,978.331.593.150.50460xb8...6fe2
03/06/202611:55:50 PMsell$1,550.3$1,978.462.473.150.78350xd5...2e56
03/06/202611:55:49 PMsell$2,745.62$1,978.794.373.151.380x9a...59fe
03/06/202611:55:45 PMsell$94.25$1,978.930.15023.150.047620xf5...9ffe
03/06/202611:55:41 PMsell$1,181.06$1,979.421.883.150.59660x65...6cf9
03/06/202611:55:36 PMsell$542.14$1,979.670.86413.150.27380x88...1163
03/06/202611:55:22 PMsell$3,085.26$1,979.544.913.151.550x00...fcb1
03/06/202611:55:19 PMsell$1,558.14$1,980.052.483.150.78690xfd...3496
03/06/202611:52:39 PMsell$2,101.21$1,980.393.343.151.060x0b...919e
03/06/202611:52:20 PMbuy$359.28$1,982.620.57263.150.18120x94...a1f0
03/06/202611:52:21 PMbuy$224.49$1,982.660.35773.150.11320x54...e362
03/06/202611:52:20 PMbuy$359.27$1,982.590.57253.150.18120x94...a1f0
03/06/202611:52:20 PMbuy$7.75$1,982.640.012353.150.0039090x94...a1f0
03/06/202611:52:20 PMbuy$7.74$1,982.60.012343.150.0039080x94...a1f0