- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,629.69
- Pooled WBNB:
- $4,003.86
ETH/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,083.18. ETH price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 6436 trades with trading volume of $11,207,791.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,260,327,324.95. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,078,875.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,078,875.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6436 in the last 24 hours, 3061 of which are buy transactions, and 3375 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,207,791.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 10:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,083.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 10:53:21 PM | sell | $0.4156 | $2,083.18 | 0.0006398 | 3.2 | 0.0001995 | 0x26...579f | |
| 03/05/2026 | 10:52:08 PM | sell | $1,409.28 | $2,082.69 | 2.17 | 3.2 | 0.6766 | 0xaa...ad58 | |
| 03/05/2026 | 10:44:33 PM | sell | $0.00004158 | $2,080.56 | 0.07641 | 3.2 | 0.071998 | 0xab...026d | |
| 03/05/2026 | 10:43:12 PM | sell | $1,322.93 | $2,081.08 | 2.03 | 3.2 | 0.6356 | 0x94...658a | |
| 03/05/2026 | 10:42:07 PM | buy | $182.84 | $2,082.46 | 0.2819 | 3.21 | 0.0878 | 0x87...f323 | |
| 03/05/2026 | 10:42:02 PM | sell | $172.91 | $2,073.84 | 0.2674 | 3.2 | 0.08338 | 0x6e...dad8 | |
| 03/05/2026 | 10:41:54 PM | sell | $3,653.33 | $2,082.53 | 5.62 | 3.2 | 1.75 | 0x9c...4d52 | |
| 03/05/2026 | 10:41:52 PM | sell | $4,000.22 | $2,082.91 | 6.16 | 3.2 | 1.92 | 0xf6...597b | |
| 03/05/2026 | 10:41:53 PM | sell | $1,394.95 | $2,082.71 | 2.14 | 3.2 | 0.6697 | 0x4c...21d7 | |
| 03/05/2026 | 10:41:49 PM | sell | $1,999.36 | $2,083.02 | 3.07 | 3.2 | 0.9598 | 0xbd...c171 | |
| 03/05/2026 | 10:41:47 PM | sell | $3,997.61 | $2,083.23 | 6.15 | 3.2 | 1.91 | 0xe9...2e0e | |
| 03/05/2026 | 10:40:38 PM | sell | $1,500.07 | $2,082.28 | 2.31 | 3.2 | 0.7204 | 0x68...ceb0 | |
| 03/05/2026 | 10:37:17 PM | buy | $1,500.1 | $2,083.13 | 2.31 | 3.21 | 0.7201 | 0x80...16ae | |
| 03/05/2026 | 10:37:16 PM | buy | $5,587.7 | $2,082.87 | 8.61 | 3.21 | 2.68 | 0xaf...2804 | |
| 03/05/2026 | 10:37:15 PM | buy | $679.29 | $2,082.65 | 1.04 | 3.21 | 0.3261 | 0xdc...1c43 | |
| 03/05/2026 | 10:37:02 PM | buy | $723.61 | $2,082.18 | 1.11 | 3.21 | 0.3475 | 0x49...92fd | |
| 03/05/2026 | 10:36:33 PM | sell | $6,765.91 | $2,081.16 | 10.43 | 3.2 | 3.25 | 0x38...d6d8 | |
| 03/05/2026 | 10:36:33 PM | sell | $2,387.75 | $2,080.83 | 3.68 | 3.2 | 1.14 | 0x38...d6d8 | |
| 03/05/2026 | 10:36:12 PM | sell | $4,391.39 | $2,080.29 | 6.77 | 3.2 | 2.11 | 0xc6...271f | |
| 03/05/2026 | 10:36:10 PM | sell | $1,502.36 | $2,080.55 | 2.31 | 3.2 | 0.722 | 0xd4...aec1 |