WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,840.67
Price
3.24 WBNB
TVL
$10.18M
MKT CAP
$929.5M
5m
-0.15%
1h
-0.01%
4h
-0.03%
24h
-0.71%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,181.61
Pooled WBNB:
$7,633.5

ETH/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,840.67. ETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 4462 trades with trading volume of $5,929,906.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $929,538,572.50. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,181,041.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,181,041.03.

The total transactions of ETH/WBNB is 4462 in the last 24 hours, 2363 of which are buy transactions, and 2099 are sales transactions.

ETH/WBNB pool has a trading volume of $5,929,906.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 2:07 AM UTC.

The price of converting 1 ETH to USD is $1,840.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20262:06:41 AMsell$1.37$1,840.670.0024333.240.0007490x76...18d7
07/18/20262:05:56 AMbuy$187.91$1,841.960.33173.250.1020xd5...dfab
07/18/20262:05:56 AMbuy$411.48$1,842.040.72633.250.22330x11...429e
07/18/20262:05:57 AMbuy$3,401.11$1,842.1663.251.840x09...32df
07/18/20262:05:56 AMbuy$888.71$1,8421.563.250.48240xad...2e93
07/18/20262:05:30 AMbuy$1,282.02$1,842.332.263.250.69580x31...50f3
07/18/20262:05:17 AMbuy$717.68$1,842.831.263.250.38940xd6...1b01
07/18/20262:04:59 AMbuy$0.004114$1,843.040.0572573.250.0522320xf3...e425
07/18/20262:02:05 AMbuy$1,208.49$1,842.82.133.250.65570x76...aefb
07/18/20262:01:00 AMbuy$68.28$1,843.350.12043.250.037040x01...3e02
07/18/20261:53:38 AMbuy$0.002852$1,842.710.0550323.250.0515470xdd...36a2
07/18/20261:51:16 AMbuy$0.441$1,8430.0007783.250.00023930x79...8a48
07/18/20261:48:29 AMbuy$3,904.06$1,842.76.883.252.110xff...ea70
07/18/20261:48:11 AMbuy$1,486.17$1,842.262.623.250.80670x27...0727
07/18/20261:48:12 AMbuy$3,368.12$1,842.425.943.251.820xb7...e4ea
07/18/20261:48:01 AMbuy$855.21$1,842.771.53.250.4640x88...9de5
07/18/20261:47:52 AMbuy$665.44$1,842.341.173.250.36110x85...2aa7
07/18/20261:47:50 AMbuy$1,402.48$1,842.752.473.250.7610x87...150a
07/18/20261:47:49 AMbuy$714.51$1,842.681.263.240.38770x5f...ab79
07/18/20261:47:44 AMbuy$1,065.05$1,842.21.873.240.57810x80...3943