Info about ETH-WBNB pair
- Pooled ETH:
- 4,397.36
- Pooled WBNB:
- $5,320.96
ETH/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,879.65. ETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 2657 trades with trading volume of $4,329,671.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,225,585.70. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,494,747.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,494,747.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2657 in the last 24 hours, 1372 of which are buy transactions, and 1285 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,329,671.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 8:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,879.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 8:15:09 PM | sell | $0.0003546 | $1,879.65 | 0.065843 | 3.09 | 0.061886 | 0x03...dc9c | |
| 08/14/2026 | 8:14:05 PM | buy | $250 | $1,881.83 | 0.4118 | 3.1 | 0.1328 | 0xbe...c2e0 | |
| 08/14/2026 | 8:10:44 PM | sell | $8,996.35 | $1,880.19 | 14.82 | 3.09 | 4.78 | 0x2b...ff34 | |
| 08/14/2026 | 8:10:44 PM | sell | $3,218.69 | $1,880.47 | 5.3 | 3.09 | 1.71 | 0xaf...7ba2 | |
| 08/14/2026 | 8:10:08 PM | sell | $6,498.21 | $1,880.65 | 10.7 | 3.09 | 3.45 | 0xd7...5fcc | |
| 08/14/2026 | 8:10:08 PM | sell | $1,968.99 | $1,880.85 | 3.24 | 3.09 | 1.04 | 0xc3...216e | |
| 08/14/2026 | 8:09:22 PM | sell | $2,499.91 | $1,881.03 | 4.11 | 3.09 | 1.32 | 0xbd...c44b | |
| 08/14/2026 | 8:09:00 PM | sell | $1,008.83 | $1,881.23 | 1.66 | 3.09 | 0.5362 | 0x1d...549d | |
| 08/14/2026 | 8:09:02 PM | sell | $1,067.41 | $1,881.19 | 1.75 | 3.09 | 0.5674 | 0x2e...0222 | |
| 08/14/2026 | 8:09:02 PM | sell | $1 | $1,881.21 | 0.001647 | 3.09 | 0.0005315 | 0x16...5037 | |
| 08/14/2026 | 8:08:32 PM | sell | $2,499.69 | $1,880.82 | 4.11 | 3.09 | 1.32 | 0xde...5eb2 | |
| 08/14/2026 | 8:08:31 PM | sell | $1,520.11 | $1,880.91 | 2.5 | 3.09 | 0.8081 | 0x59...2d95 | |
| 08/14/2026 | 8:08:15 PM | sell | $757.04 | $1,881.36 | 1.24 | 3.09 | 0.4023 | 0x68...b318 | |
| 08/14/2026 | 8:08:08 PM | sell | $1.17 | $1,881.08 | 0.001932 | 3.09 | 0.0006233 | 0xbd...fd54 | |
| 08/14/2026 | 8:07:53 PM | sell | $0.00001168 | $1,880.95 | 0.071925 | 3.09 | 0.086213 | 0x7f...8da2 | |
| 08/14/2026 | 8:07:05 PM | sell | $2,500.2 | $1,881.27 | 4.11 | 3.09 | 1.32 | 0xfe...b46d | |
| 08/14/2026 | 8:06:44 PM | sell | $2,800.19 | $1,881.5 | 4.61 | 3.09 | 1.48 | 0xd7...7715 | |
| 08/14/2026 | 8:03:24 PM | sell | $0.1128 | $1,880.31 | 0.0001859 | 3.09 | 0.00006 | 0x5d...113f | |
| 08/14/2026 | 8:03:11 PM | sell | $0.06158 | $1,880.46 | 0.092606 | 3.09 | 0.0108407 | 0x3e...65dd | |
| 08/14/2026 | 8:03:10 PM | sell | $12 | $1,880.8 | 0.01977 | 3.09 | 0.00638 | 0xc5...df89 |