WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,115.4
Price
3.26 WBNB
TVL
$10.24M
MKT CAP
$1.07B
5m
-0.07%
1h
0.07%
4h
-0.93%
24h
-0.69%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
6M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,865.32
Pooled WBNB:
$3,181.27

ETH/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,115.4. ETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 3024 trades with trading volume of $6,272,757.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,068,279,392.57. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,237,287.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,237,287.26.

The total transactions of ETH/WBNB is 3024 in the last 24 hours, 1530 of which are buy transactions, and 1494 are sales transactions.

ETH/WBNB pool has a trading volume of $6,272,757.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.26, captured at 12:02 PM UTC.

The price of converting 1 ETH to USD is $2,115.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/202612:02:25 PMbuy$117.43$2,115.40.18133.260.055510x73...de53
05/21/202612:02:19 PMbuy$2,003.79$2,114.933.093.260.94740x50...2c69
05/21/202612:00:34 PMbuy$484.13$2,116.740.74693.260.22870x68...8027
05/21/202612:00:31 PMbuy$908.93$2,116.661.43.260.42940x8f...d4b3
05/21/202612:00:31 PMbuy$2,502.86$2,116.833.863.261.180x85...4b7f
05/21/202612:00:16 PMbuy$130.73$2,116.350.20173.260.061770xc2...2135
05/21/202612:00:16 PMbuy$2,298.37$2,116.323.543.261.080x29...0bce
05/21/202612:00:05 PMbuy$102.26$2,115.980.15783.260.048320x72...3586
05/21/202611:58:25 AMbuy$1,605.46$2,116.142.473.260.75860x14...a18a
05/21/202611:58:23 AMbuy$1,935.34$2,115.752.983.260.91470xb3...24cc
05/21/202611:58:22 AMbuy$2,744.01$2,115.694.233.261.290x47...5c13
05/21/202611:58:21 AMbuy$1,284.42$2,115.641.983.260.60710x6c...c3b0
05/21/202611:58:19 AMbuy$345.3$2,116.180.53283.260.16310xf9...fff4
05/21/202611:58:17 AMbuy$1,744.28$2,116.082.693.260.82430x4b...a812
05/21/202611:58:17 AMbuy$3,153.85$2,116.144.863.261.490xb2...418a
05/21/202611:56:55 AMbuy$6,733.89$2,116.8410.383.263.180x71...97c1
05/21/202611:56:09 AMbuy$272.02$2,116.670.41953.260.12850x7f...aee5
05/21/202611:56:06 AMbuy$2,542.94$2,116.633.923.261.20x18...570a
05/21/202611:56:06 AMbuy$4,667.65$2,116.147.23.262.20x05...812b
05/21/202611:48:28 AMbuy$0.01226$2,118.30.000018893.260.0557880xce...f0f6