- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 811.63
- Pooled WBNB:
- $10,730.09
ETH/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,436.85. ETH price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 6478 trades with trading volume of $9,155,301.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,474,299,472.74. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,893,261.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,893,261.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6478 in the last 24 hours, 3251 of which are buy transactions, and 3227 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,155,301.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.78, captured at 2:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,436.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 2:27:10 PM | sell | $0.5093 | $2,436.73 | 0.0007902 | 3.78 | 0.000209 | 0xa4...960f | |
| 04/17/2026 | 2:27:10 PM | sell | $412.68 | $2,436.78 | 0.6402 | 3.78 | 0.1693 | 0x3e...7e5a | |
| 04/17/2026 | 2:27:08 PM | sell | $454.24 | $2,436.88 | 0.7047 | 3.78 | 0.1864 | 0x68...aefe | |
| 04/17/2026 | 2:27:06 PM | sell | $2,513.84 | $2,436.85 | 3.9 | 3.78 | 1.03 | 0x52...01c7 | |
| 04/17/2026 | 2:26:57 PM | sell | $2,601.66 | $2,436.53 | 4.03 | 3.78 | 1.06 | 0x93...886c | |
| 04/17/2026 | 2:26:54 PM | sell | $514.56 | $2,436.89 | 0.7987 | 3.78 | 0.2111 | 0xf2...c79d | |
| 04/17/2026 | 2:26:53 PM | sell | $995.53 | $2,435.28 | 1.54 | 3.78 | 0.4087 | 0x73...1260 | |
| 04/17/2026 | 2:26:52 PM | sell | $4,387.38 | $2,436.39 | 6.81 | 3.78 | 1.8 | 0x72...57d4 | |
| 04/17/2026 | 2:26:52 PM | sell | $2,125.06 | $2,435.64 | 3.3 | 3.78 | 0.8724 | 0xdf...2615 | |
| 04/17/2026 | 2:26:31 PM | sell | $403.7 | $2,436.79 | 0.6271 | 3.78 | 0.1656 | 0xb6...4e5c | |
| 04/17/2026 | 2:26:28 PM | sell | $1,225.94 | $2,437.17 | 1.9 | 3.78 | 0.503 | 0xd4...98d9 | |
| 04/17/2026 | 2:26:29 PM | sell | $833.7 | $2,436.93 | 1.29 | 3.78 | 0.3421 | 0x44...6c2b | |
| 04/17/2026 | 2:26:23 PM | sell | $487.61 | $2,438.07 | 0.7572 | 3.78 | 0.1999 | 0x83...cdd7 | |
| 04/17/2026 | 2:26:20 PM | sell | $442.43 | $2,438.18 | 0.687 | 3.78 | 0.1814 | 0x4a...5293 | |
| 04/17/2026 | 2:25:46 PM | buy | $842.8 | $2,438.14 | 1.31 | 3.79 | 0.3456 | 0x4a...cc4a | |
| 04/17/2026 | 2:25:42 PM | buy | $620.52 | $2,438.86 | 0.9642 | 3.78 | 0.2544 | 0x12...a39f | |
| 04/17/2026 | 2:25:38 PM | buy | $1,773.97 | $2,438.58 | 2.75 | 3.78 | 0.7274 | 0x88...7ac8 | |
| 04/17/2026 | 2:25:32 PM | sell | $0.023 | $2,435 | 0.00003576 | 3.78 | 0.059449 | 0x6e...b0c5 | |
| 04/17/2026 | 2:24:44 PM | sell | $99.78 | $2,435.22 | 0.1551 | 3.78 | 0.04097 | 0xcf...7389 | |
| 04/17/2026 | 2:24:34 PM | sell | $99.82 | $2,434.98 | 0.1551 | 3.78 | 0.04099 | 0xd7...db84 |