- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,850.85
- Pooled WBNB:
- $8,089.92
ETH/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,787.96. ETH price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 3860 trades with trading volume of $6,363,753.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $902,923,058.23. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,543,003.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,543,003.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3860 in the last 24 hours, 1892 of which are buy transactions, and 1968 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,363,753.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 4:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,787.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 4:29:58 PM | sell | $1,750.5 | $1,787.96 | 3.04 | 3.1 | 0.979 | 0xc0...f0c3 | |
| 07/04/2026 | 4:29:32 PM | sell | $0.0229 | $1,787.57 | 0.00003979 | 3.1 | 0.00001281 | 0x98...e75d | |
| 07/04/2026 | 4:29:12 PM | sell | $923.62 | $1,788.15 | 1.6 | 3.1 | 0.5165 | 0xc4...f7e4 | |
| 07/04/2026 | 4:29:05 PM | sell | $2,702.59 | $1,788.22 | 4.69 | 3.1 | 1.51 | 0x84...1718 | |
| 07/04/2026 | 4:29:01 PM | sell | $900.99 | $1,787.98 | 1.56 | 3.1 | 0.5039 | 0x8c...c0a0 | |
| 07/04/2026 | 4:27:07 PM | buy | $2,000.38 | $1,789.69 | 3.47 | 3.1 | 1.11 | 0x5d...6054 | |
| 07/04/2026 | 4:27:02 PM | buy | $1,720.85 | $1,789.2 | 2.98 | 3.1 | 0.9617 | 0xcf...66d7 | |
| 07/04/2026 | 4:27:03 PM | buy | $5,001.28 | $1,789.39 | 8.68 | 3.1 | 2.79 | 0x9d...fbc8 | |
| 07/04/2026 | 4:26:54 PM | buy | $905.95 | $1,788.96 | 1.57 | 3.1 | 0.5064 | 0x8f...6aa7 | |
| 07/04/2026 | 4:26:55 PM | buy | $2,250.25 | $1,789.06 | 3.9 | 3.1 | 1.25 | 0xc6...d979 | |
| 07/04/2026 | 4:26:54 PM | sell | $0.02198 | $1,787.2 | 0.00003819 | 3.1 | 0.0000123 | 0x8d...074b | |
| 07/04/2026 | 4:26:51 PM | buy | $2,250.83 | $1,788.87 | 3.91 | 3.1 | 1.25 | 0xe1...a21f | |
| 07/04/2026 | 4:26:32 PM | buy | $1,322.18 | $1,788.7 | 2.29 | 3.1 | 0.7391 | 0xc3...6031 | |
| 07/04/2026 | 4:26:24 PM | buy | $2,000.11 | $1,788.37 | 3.47 | 3.1 | 1.11 | 0x5d...8fbc | |
| 07/04/2026 | 4:26:23 PM | buy | $2,322.92 | $1,788.24 | 4.03 | 3.1 | 1.29 | 0x2c...5980 | |
| 07/04/2026 | 4:25:41 PM | sell | $0.007323 | $1,786.13 | 0.00001272 | 3.1 | 0.0541 | 0x5c...8bae | |
| 07/04/2026 | 4:25:41 PM | buy | $0.143 | $1,787.92 | 0.0002486 | 3.1 | 0.00008001 | 0x19...84b9 | |
| 07/04/2026 | 4:25:36 PM | buy | $559.54 | $1,788.26 | 0.9721 | 3.1 | 0.3128 | 0xf0...8cff | |
| 07/04/2026 | 4:24:47 PM | buy | $1,767.95 | $1,788.14 | 3.07 | 3.1 | 0.9887 | 0x98...1402 | |
| 07/04/2026 | 4:24:45 PM | buy | $1,750.07 | $1,787.97 | 3.04 | 3.1 | 0.9788 | 0x33...09e3 |