- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,344.32
- Pooled WBNB:
- $7,051.51
ETH/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,878.18. ETH price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 5777 trades with trading volume of $8,354,960.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,482,682.37. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,379,443.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,379,443.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5777 in the last 24 hours, 3287 of which are buy transactions, and 2490 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,354,960.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 3:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,878.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 3:52:15 AM | buy | $228.35 | $1,878.18 | 0.3929 | 3.23 | 0.1215 | 0x2c...7e2e | |
| 07/15/2026 | 3:52:13 AM | buy | $1,425.57 | $1,877.77 | 2.45 | 3.23 | 0.7591 | 0xc0...0bed | |
| 07/15/2026 | 3:52:15 AM | buy | $2,675.11 | $1,878.07 | 4.6 | 3.23 | 1.42 | 0x0c...5a40 | |
| 07/15/2026 | 3:52:14 AM | buy | $1,254.09 | $1,877.86 | 2.15 | 3.23 | 0.6678 | 0xab...96d0 | |
| 07/15/2026 | 3:52:14 AM | buy | $1,010.44 | $1,877.94 | 1.73 | 3.23 | 0.538 | 0x7e...c91f | |
| 07/15/2026 | 3:52:12 AM | buy | $1,111.69 | $1,877.69 | 1.91 | 3.23 | 0.592 | 0xd7...ed93 | |
| 07/15/2026 | 3:52:11 AM | buy | $1,163.09 | $1,877.6 | 2 | 3.23 | 0.6194 | 0x85...16e7 | |
| 07/15/2026 | 3:52:10 AM | buy | $967.54 | $1,877.53 | 1.66 | 3.23 | 0.5153 | 0x73...8022 | |
| 07/15/2026 | 3:52:05 AM | buy | $1,367.06 | $1,877.44 | 2.35 | 3.23 | 0.7281 | 0x79...ab04 | |
| 07/15/2026 | 3:51:55 AM | buy | $757.59 | $1,876.95 | 1.3 | 3.23 | 0.4036 | 0x29...4621 | |
| 07/15/2026 | 3:51:51 AM | buy | $2,267.86 | $1,876.68 | 3.9 | 3.23 | 1.2 | 0x9f...89fd | |
| 07/15/2026 | 3:50:11 AM | sell | $2,499.07 | $1,874.14 | 4.3 | 3.22 | 1.33 | 0xc9...058f | |
| 07/15/2026 | 3:48:30 AM | buy | $184.68 | $1,874.72 | 0.3182 | 3.23 | 0.09851 | 0x00...f299 | |
| 07/15/2026 | 3:44:44 AM | buy | $43.36 | $1,874.31 | 0.07474 | 3.23 | 0.02313 | 0xbf...a540 | |
| 07/15/2026 | 3:43:41 AM | buy | $739.31 | $1,874.25 | 1.27 | 3.23 | 0.3944 | 0x1d...913f | |
| 07/15/2026 | 3:43:40 AM | buy | $873.26 | $1,874.18 | 1.5 | 3.23 | 0.4659 | 0x39...c299 | |
| 07/15/2026 | 3:43:39 AM | buy | $2,089.2 | $1,874.07 | 3.6 | 3.22 | 1.11 | 0xcd...e746 | |
| 07/15/2026 | 3:43:33 AM | buy | $231.81 | $1,873.98 | 0.3995 | 3.22 | 0.1237 | 0x9d...a5ae | |
| 07/15/2026 | 3:43:28 AM | buy | $939.61 | $1,873.57 | 1.61 | 3.22 | 0.5015 | 0x69...fdac | |
| 07/15/2026 | 3:43:07 AM | buy | $2,000.02 | $1,873.54 | 3.44 | 3.22 | 1.06 | 0xb5...34cb |