- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,408.95
- Pooled WBNB:
- $5,850.69
ETH/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,024.02. ETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 3646 trades with trading volume of $6,657,865.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,022,134,071.78. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $12,678,100.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $12,678,100.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3646 in the last 24 hours, 1513 of which are buy transactions, and 2133 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,657,865.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 6:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,024.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 6:22:19 PM | sell | $1,207.75 | $2,024.02 | 1.88 | 3.15 | 0.5967 | 0x5c...f962 | |
| 05/29/2026 | 6:22:09 PM | sell | $4,498.74 | $2,024.18 | 7.01 | 3.15 | 2.22 | 0x1f...4418 | |
| 05/29/2026 | 6:22:07 PM | sell | $1,653.7 | $2,024.78 | 2.57 | 3.15 | 0.8167 | 0x48...76fd | |
| 05/29/2026 | 6:19:22 PM | sell | $0.02692 | $2,025.93 | 0.00004193 | 3.15 | 0.00001329 | 0x63...1867 | |
| 05/29/2026 | 6:17:52 PM | sell | $2,238.26 | $2,026.11 | 3.48 | 3.15 | 1.1 | 0xd2...db4f | |
| 05/29/2026 | 6:17:53 PM | sell | $1,151.13 | $2,026.02 | 1.79 | 3.15 | 0.5681 | 0xd2...b0b6 | |
| 05/29/2026 | 6:17:46 PM | sell | $1,080.21 | $2,026.75 | 1.68 | 3.15 | 0.5329 | 0x59...ddef | |
| 05/29/2026 | 6:17:49 PM | sell | $6,807.5 | $2,026.49 | 10.6 | 3.15 | 3.35 | 0x6e...2211 | |
| 05/29/2026 | 6:17:47 PM | sell | $801.18 | $2,026.7 | 1.24 | 3.15 | 0.3953 | 0x2e...c139 | |
| 05/29/2026 | 6:17:44 PM | sell | $534.76 | $2,026.8 | 0.8327 | 3.15 | 0.2638 | 0x8f...59af | |
| 05/29/2026 | 6:17:46 PM | sell | $0.03958 | $2,026.72 | 0.00006164 | 3.15 | 0.00001953 | 0xe7...2d08 | |
| 05/29/2026 | 6:17:49 PM | sell | $0.04 | $2,026.3 | 0.00006229 | 3.15 | 0.00001974 | 0xe2...12f0 | |
| 05/29/2026 | 6:17:51 PM | sell | $2,185.23 | $2,026.23 | 3.4 | 3.15 | 1.07 | 0xda...2334 | |
| 05/29/2026 | 6:17:44 PM | sell | $2,848.69 | $2,026.89 | 4.43 | 3.15 | 1.4 | 0x48...d16f | |
| 05/29/2026 | 6:17:44 PM | sell | $2,070.35 | $2,027.03 | 3.22 | 3.15 | 1.02 | 0x35...f702 | |
| 05/29/2026 | 6:17:51 PM | sell | $5.42 | $2,026.3 | 0.008449 | 3.15 | 0.002677 | 0xca...44db | |
| 05/29/2026 | 6:17:43 PM | sell | $410.59 | $2,027.35 | 0.6392 | 3.15 | 0.2025 | 0x6d...d820 | |
| 05/29/2026 | 6:17:42 PM | sell | $273.8 | $2,027.37 | 0.4263 | 3.15 | 0.135 | 0x8e...ac30 | |
| 05/29/2026 | 6:17:42 PM | sell | $965.38 | $2,027.4 | 1.5 | 3.15 | 0.4761 | 0x6f...91d2 | |
| 05/29/2026 | 6:17:42 PM | sell | $1,333.28 | $2,027.47 | 2.07 | 3.15 | 0.6576 | 0x6b...770e |