- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,296.32
- Pooled WBNB:
- $13,190.78
ETH/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,433.79. ETH price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 4232 trades with trading volume of $8,632,904.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,229,064,648.90. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $14,665,710.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $14,665,710.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4232 in the last 24 hours, 2209 of which are buy transactions, and 2023 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,632,904.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 1:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,433.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 1:42:23 PM | sell | $51.21 | $2,433.79 | 0.07443 | 3.53 | 0.02104 | 0x05...b77e | |
| 08/29/2026 | 1:40:40 PM | sell | $671.52 | $2,433.81 | 0.9758 | 3.53 | 0.2759 | 0x58...49e3 | |
| 08/29/2026 | 1:39:31 PM | sell | $2.98 | $2,434.58 | 0.004337 | 3.53 | 0.001226 | 0x17...e14b | |
| 08/29/2026 | 1:37:33 PM | buy | $12,085.6 | $2,436.56 | 17.55 | 3.53 | 4.96 | 0x37...caff | |
| 08/29/2026 | 1:35:35 PM | buy | $1,639.28 | $2,435.82 | 2.38 | 3.53 | 0.6729 | 0x1e...e1e1 | |
| 08/29/2026 | 1:21:20 PM | buy | $9,626.21 | $2,434.61 | 13.99 | 3.53 | 3.95 | 0x56...cc1a | |
| 08/29/2026 | 1:19:45 PM | sell | $1.43 | $2,431.69 | 0.002086 | 3.53 | 0.0005902 | 0x75...4494 | |
| 08/29/2026 | 1:13:35 PM | sell | $481.89 | $2,433.81 | 0.6999 | 3.53 | 0.198 | 0x4f...5f44 | |
| 08/29/2026 | 1:12:40 PM | sell | $1,605.87 | $2,433.59 | 2.33 | 3.53 | 0.6598 | 0xbc...fee2 | |
| 08/29/2026 | 1:12:37 PM | sell | $1,054.76 | $2,433.66 | 1.53 | 3.53 | 0.4334 | 0x61...d533 | |
| 08/29/2026 | 1:11:53 PM | sell | $179.57 | $2,433.3 | 0.2609 | 3.53 | 0.0738 | 0xcf...2b1b | |
| 08/29/2026 | 1:11:28 PM | sell | $18.65 | $2,433.17 | 0.0271 | 3.53 | 0.007667 | 0x8b...5e6b | |
| 08/29/2026 | 1:11:24 PM | sell | $10.31 | $2,432.96 | 0.01499 | 3.53 | 0.00424 | 0xd8...5a72 | |
| 08/29/2026 | 1:11:12 PM | sell | $9.96 | $2,433.02 | 0.01448 | 3.53 | 0.004096 | 0xd2...1cd0 | |
| 08/29/2026 | 1:09:54 PM | sell | $218.85 | $2,433.26 | 0.318 | 3.53 | 0.08994 | 0xce...aa3b | |
| 08/29/2026 | 1:09:54 PM | sell | $218.85 | $2,433.25 | 0.318 | 3.53 | 0.08994 | 0xef...525c | |
| 08/29/2026 | 1:09:54 PM | sell | $2,975.31 | $2,433.16 | 4.32 | 3.53 | 1.22 | 0x88...110e | |
| 08/29/2026 | 1:09:54 PM | sell | $199.9 | $2,433.24 | 0.2904 | 3.53 | 0.08215 | 0x97...fb43 | |
| 08/29/2026 | 1:09:00 PM | sell | $124.7 | $2,433.26 | 0.1812 | 3.53 | 0.05125 | 0xae...3b86 | |
| 08/29/2026 | 12:59:45 PM | sell | $1.71 | $2,434.08 | 0.002493 | 3.53 | 0.0007052 | 0xa0...1020 |