- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,899.16
- Pooled WBNB:
- $3,658.08
ETH/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,039.52. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 4795 trades with trading volume of $7,981,630.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,233,912,486.68. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,272,800.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,272,800.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4795 in the last 24 hours, 2322 of which are buy transactions, and 2473 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,981,630.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 2:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,039.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 2:24:53 AM | buy | $7.39 | $2,039.52 | 0.01146 | 3.16 | 0.003627 | 0x04...33d4 | |
| 03/12/2026 | 2:24:34 AM | buy | $1,500.41 | $2,039.91 | 2.32 | 3.16 | 0.7355 | 0x25...b0ce | |
| 03/12/2026 | 2:24:33 AM | buy | $564.22 | $2,039.82 | 0.8744 | 3.16 | 0.2766 | 0x20...aa80 | |
| 03/12/2026 | 2:24:01 AM | buy | $620.07 | $2,036.74 | 0.9623 | 3.16 | 0.3044 | 0x57...4971 | |
| 03/12/2026 | 2:22:05 AM | buy | $661.9 | $2,038.05 | 1.02 | 3.16 | 0.3247 | 0x67...79ed | |
| 03/12/2026 | 2:21:06 AM | buy | $1,500.04 | $2,037.75 | 2.32 | 3.16 | 0.7361 | 0x01...c46a | |
| 03/12/2026 | 2:21:06 AM | buy | $3,000.09 | $2,037.95 | 4.65 | 3.16 | 1.47 | 0x98...842d | |
| 03/12/2026 | 2:21:07 AM | buy | $1.48 | $2,038.09 | 0.002299 | 3.16 | 0.0007274 | 0xe8...6494 | |
| 03/12/2026 | 2:20:35 AM | sell | $817.23 | $2,035.76 | 1.26 | 3.15 | 0.4014 | 0x19...96de | |
| 03/12/2026 | 2:20:34 AM | sell | $4.01 | $2,035.99 | 0.006233 | 3.15 | 0.001974 | 0x3b...e486 | |
| 03/12/2026 | 2:20:16 AM | sell | $2,062.24 | $2,038.78 | 3.19 | 3.15 | 1.01 | 0xa6...54da | |
| 03/12/2026 | 2:20:17 AM | sell | $4,811.52 | $2,038.47 | 7.45 | 3.15 | 2.36 | 0x8c...4eb7 | |
| 03/12/2026 | 2:20:16 AM | sell | $5,680.04 | $2,039.14 | 8.79 | 3.15 | 2.78 | 0x1b...389d | |
| 03/12/2026 | 2:19:34 AM | buy | $3.51 | $2,049.49 | 0.00543 | 3.16 | 0.001717 | 0xce...1f94 | |
| 03/12/2026 | 2:17:31 AM | buy | $1,500.37 | $2,044.71 | 2.32 | 3.16 | 0.7337 | 0xec...dd7e | |
| 03/12/2026 | 2:17:10 AM | buy | $2,000.47 | $2,044.86 | 3.09 | 3.16 | 0.9782 | 0x04...0e96 | |
| 03/12/2026 | 2:17:10 AM | buy | $727.87 | $2,044.74 | 1.12 | 3.16 | 0.3559 | 0xd0...82ea | |
| 03/12/2026 | 2:13:40 AM | sell | $10.57 | $2,043.74 | 0.01634 | 3.15 | 0.005174 | 0xb2...c87b | |
| 03/12/2026 | 2:12:19 AM | sell | $74.6 | $2,034.99 | 0.1157 | 3.15 | 0.03666 | 0x4a...d837 | |
| 03/12/2026 | 2:12:00 AM | sell | $58.43 | $2,034.99 | 0.09069 | 3.15 | 0.02871 | 0xe1...8076 |