- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,714.42
- Pooled WBNB:
- $5,756.21
ETH/WBNB price stats on BNB Chain
As of October 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,309.81. ETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 3464 trades with trading volume of $5,808,053.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,166,455,348.85. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $15,126,812.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $15,126,812.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3464 in the last 24 hours, 1662 of which are buy transactions, and 1802 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,808,053.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 8:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,309.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 8:41:58 AM | sell | $2,313.91 | $2,309.81 | 3.14 | 3.13 | 1 | 0x0b...f917 | |
| 10/27/2026 | 8:41:22 AM | sell | $1,356.95 | $2,310.38 | 1.84 | 3.13 | 0.5873 | 0x9a...1e5b | |
| 10/27/2026 | 8:41:21 AM | sell | $50.01 | $2,310.76 | 0.06792 | 3.13 | 0.02164 | 0x22...b45a | |
| 10/27/2026 | 8:41:17 AM | sell | $2,078.73 | $2,310.81 | 2.82 | 3.13 | 0.8995 | 0x22...9047 | |
| 10/27/2026 | 8:39:14 AM | buy | $2,596.15 | $2,314.57 | 3.52 | 3.14 | 1.12 | 0x3d...f9b4 | |
| 10/27/2026 | 8:39:04 AM | buy | $557.04 | $2,314.45 | 0.7559 | 3.14 | 0.2406 | 0x63...18c3 | |
| 10/27/2026 | 8:39:07 AM | buy | $762.93 | $2,314.48 | 1.03 | 3.14 | 0.3296 | 0xe4...30a4 | |
| 10/27/2026 | 8:39:14 AM | buy | $1,047.26 | $2,314.66 | 1.42 | 3.14 | 0.4524 | 0x19...e4c8 | |
| 10/27/2026 | 8:39:13 AM | buy | $167.44 | $2,314.5 | 0.2272 | 3.14 | 0.07234 | 0xf8...4832 | |
| 10/27/2026 | 8:39:03 AM | buy | $599.78 | $2,313.62 | 0.8142 | 3.14 | 0.2592 | 0x6f...682c | |
| 10/27/2026 | 8:39:02 AM | buy | $495.18 | $2,313.6 | 0.6722 | 3.14 | 0.214 | 0x58...a291 | |
| 10/27/2026 | 8:39:02 AM | buy | $1,020.89 | $2,313.43 | 1.38 | 3.14 | 0.4412 | 0x9a...c848 | |
| 10/27/2026 | 8:39:02 AM | buy | $2,606.22 | $2,313.52 | 3.53 | 3.14 | 1.12 | 0x74...4d16 | |
| 10/27/2026 | 8:38:40 AM | buy | $5,018.52 | $2,313.04 | 6.81 | 3.14 | 2.16 | 0xdf...69c6 | |
| 10/27/2026 | 8:39:00 AM | buy | $1,355.74 | $2,313.2 | 1.84 | 3.14 | 0.586 | 0x3a...0630 | |
| 10/27/2026 | 8:39:01 AM | buy | $3,621.5 | $2,313.32 | 4.91 | 3.14 | 1.56 | 0xc7...e837 | |
| 10/27/2026 | 8:38:38 AM | buy | $1,282.14 | $2,313.07 | 1.74 | 3.13 | 0.5543 | 0x0a...abf2 | |
| 10/27/2026 | 8:38:32 AM | buy | $1,132 | $2,313.01 | 1.53 | 3.13 | 0.4894 | 0x5f...177b | |
| 10/27/2026 | 8:38:06 AM | buy | $343.49 | $2,312.82 | 0.4662 | 3.13 | 0.1485 | 0x1e...eb45 | |
| 10/27/2026 | 8:36:18 AM | sell | $4.07 | $2,310.36 | 0.005536 | 3.13 | 0.001765 | 0x86...0acb |