- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,084.4
- Pooled WBNB:
- $6,533.12
ETH/WBNB price stats on BNB Chain
As of November 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,269.64. ETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 2478 trades with trading volume of $4,077,996.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,146,169,069.13. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $13,909,772.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $13,909,772.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2478 in the last 24 hours, 1556 of which are buy transactions, and 922 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,077,996.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 9:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,269.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 9:26:30 AM | buy | $1,391.31 | $2,269.64 | 1.95 | 3.19 | 0.613 | 0x5b...1814 | |
| 11/01/2026 | 9:25:37 AM | buy | $739.94 | $2,271.27 | 1.04 | 3.19 | 0.3257 | 0x9f...ebe2 | |
| 11/01/2026 | 9:25:41 AM | buy | $6,499.8 | $2,271.67 | 9.14 | 3.19 | 2.86 | 0xe8...4ec9 | |
| 11/01/2026 | 9:25:37 AM | buy | $95.84 | $2,271.3 | 0.1348 | 3.19 | 0.04219 | 0x78...5c7b | |
| 11/01/2026 | 9:25:42 AM | buy | $1,943.05 | $2,271.9 | 2.73 | 3.19 | 0.8552 | 0xc2...a424 | |
| 11/01/2026 | 9:25:41 AM | buy | $327.65 | $2,271.47 | 0.4608 | 3.19 | 0.1442 | 0xff...db0e | |
| 11/01/2026 | 9:25:41 AM | buy | $444.15 | $2,271.45 | 0.6247 | 3.19 | 0.1955 | 0xc3...c880 | |
| 11/01/2026 | 9:25:38 AM | buy | $2,508.64 | $2,271.37 | 3.52 | 3.19 | 1.1 | 0x56...721c | |
| 11/01/2026 | 9:25:31 AM | buy | $337.74 | $2,272.44 | 0.4748 | 3.19 | 0.1486 | 0x50...a8ed | |
| 11/01/2026 | 9:25:32 AM | buy | $164.2 | $2,272.47 | 0.2308 | 3.19 | 0.07225 | 0x36...fdee | |
| 11/01/2026 | 9:25:34 AM | buy | $796.57 | $2,272.51 | 1.11 | 3.19 | 0.3505 | 0xf0...703a | |
| 11/01/2026 | 9:25:34 AM | buy | $774.56 | $2,272.55 | 1.08 | 3.19 | 0.3408 | 0x63...4eca | |
| 11/01/2026 | 9:25:32 AM | buy | $261.75 | $2,272.45 | 0.3679 | 3.19 | 0.1151 | 0xbe...ea29 | |
| 11/01/2026 | 9:25:32 AM | buy | $210.08 | $2,272.48 | 0.2953 | 3.19 | 0.09244 | 0x89...3960 | |
| 11/01/2026 | 9:25:23 AM | buy | $3,706.98 | $2,272.19 | 5.21 | 3.19 | 1.63 | 0x75...10ef | |
| 11/01/2026 | 9:25:20 AM | buy | $248.31 | $2,272.06 | 0.349 | 3.19 | 0.1092 | 0xa2...aeb1 | |
| 11/01/2026 | 9:25:26 AM | buy | $254.17 | $2,272.3 | 0.3573 | 3.19 | 0.1118 | 0xc6...6477 | |
| 11/01/2026 | 9:25:25 AM | buy | $95.42 | $2,272.29 | 0.1341 | 3.19 | 0.04199 | 0xbb...6817 | |
| 11/01/2026 | 9:25:21 AM | buy | $225.47 | $2,272.08 | 0.3169 | 3.19 | 0.09923 | 0x11...207d | |
| 11/01/2026 | 9:25:28 AM | buy | $1,674.06 | $2,272.38 | 2.35 | 3.19 | 0.7367 | 0xe3...a49d |