- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,720.29
- Pooled WBNB:
- $12,758.73
ETH/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,510.7. ETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2617 trades with trading volume of $4,698,339.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,267,906,682.14. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,042,320.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,042,320.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2617 in the last 24 hours, 1324 of which are buy transactions, and 1293 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,698,339.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 9:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,510.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 9:05:07 PM | sell | $7.67 | $2,510.7 | 0.01063 | 3.47 | 0.003058 | 0xfd...d358 | |
| 09/13/2026 | 8:58:39 PM | sell | $1 | $2,512.12 | 0.001384 | 3.47 | 0.0003983 | 0xbb...8e06 | |
| 09/13/2026 | 8:53:10 PM | buy | $4,615.87 | $2,514.72 | 6.38 | 3.48 | 1.83 | 0x48...1824 | |
| 09/13/2026 | 8:52:48 PM | buy | $4,287.54 | $2,514.26 | 5.93 | 3.48 | 1.7 | 0x9f...17ef | |
| 09/13/2026 | 8:49:21 PM | buy | $285.11 | $2,514.92 | 0.3945 | 3.48 | 0.1133 | 0x36...e7bc | |
| 09/13/2026 | 8:49:22 PM | buy | $2,099.71 | $2,514.97 | 2.9 | 3.48 | 0.8348 | 0x9f...98db | |
| 09/13/2026 | 8:49:21 PM | buy | $1 | $2,514.93 | 0.001386 | 3.48 | 0.0003984 | 0x4e...a825 | |
| 09/13/2026 | 8:49:04 PM | buy | $1,205.38 | $2,514.89 | 1.66 | 3.47 | 0.4792 | 0xaa...88fa | |
| 09/13/2026 | 8:49:03 PM | buy | $3,098.38 | $2,514.8 | 4.28 | 3.47 | 1.23 | 0x9d...c715 | |
| 09/13/2026 | 8:48:40 PM | buy | $361.26 | $2,514.22 | 0.5 | 3.47 | 0.1436 | 0x95...38da | |
| 09/13/2026 | 8:48:23 PM | buy | $2,885.59 | $2,514.23 | 3.99 | 3.47 | 1.14 | 0x55...9ec0 | |
| 09/13/2026 | 8:48:25 PM | buy | $1,773.74 | $2,514.47 | 2.45 | 3.47 | 0.7054 | 0x8a...0296 | |
| 09/13/2026 | 8:48:24 PM | buy | $3,315.53 | $2,514.36 | 4.58 | 3.47 | 1.31 | 0xc5...2f25 | |
| 09/13/2026 | 8:48:33 PM | buy | $329.67 | $2,514.73 | 0.4561 | 3.47 | 0.131 | 0x2a...b058 | |
| 09/13/2026 | 8:48:29 PM | buy | $201.58 | $2,514.57 | 0.2789 | 3.47 | 0.08016 | 0x9a...99b8 | |
| 09/13/2026 | 8:48:33 PM | buy | $1,239.89 | $2,514.76 | 1.71 | 3.47 | 0.493 | 0x67...303b | |
| 09/13/2026 | 8:48:28 PM | buy | $1,512.62 | $2,514.54 | 2.09 | 3.47 | 0.6015 | 0xf7...232b | |
| 09/13/2026 | 8:48:19 PM | buy | $189.52 | $2,514.17 | 0.2622 | 3.47 | 0.07538 | 0x50...1a52 | |
| 09/13/2026 | 8:48:32 PM | buy | $319.13 | $2,514.72 | 0.4415 | 3.47 | 0.1269 | 0x51...bc76 | |
| 09/13/2026 | 8:48:32 PM | buy | $3,109.69 | $2,514.64 | 4.3 | 3.47 | 1.23 | 0xb6...ba09 |