- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,706.99
- Pooled WBNB:
- $4,972.44
ETH/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,733.28. ETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 3472 trades with trading volume of $5,750,933.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $875,311,126.57. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,093,405.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,093,405.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3472 in the last 24 hours, 1719 of which are buy transactions, and 1753 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,750,933.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.93, captured at 4:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,733.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:49:11 AM | sell | $0.03471 | $1,733.28 | 0.00005882 | 2.93 | 0.00002002 | 0xcc...f62e | |
| 06/22/2026 | 4:48:59 AM | sell | $0.1749 | $1,733.47 | 0.0002963 | 2.93 | 0.0001009 | 0x24...2bd8 | |
| 06/22/2026 | 4:47:05 AM | buy | $86.26 | $1,735.51 | 0.1461 | 2.93 | 0.0497 | 0x67...fa6e | |
| 06/22/2026 | 4:46:51 AM | buy | $5,756.59 | $1,735.46 | 9.74 | 2.93 | 3.31 | 0xef...6438 | |
| 06/22/2026 | 4:46:49 AM | buy | $2,390.88 | $1,735.24 | 4.04 | 2.93 | 1.37 | 0x16...8bc0 | |
| 06/22/2026 | 4:46:39 AM | sell | $0.007314 | $1,733.37 | 0.00001238 | 2.93 | 0.054219 | 0x7f...d2d4 | |
| 06/22/2026 | 4:46:36 AM | buy | $3,525.35 | $1,734.22 | 5.97 | 2.93 | 2.03 | 0xef...215f | |
| 06/22/2026 | 4:46:29 AM | buy | $940.08 | $1,733.54 | 1.59 | 2.93 | 0.5422 | 0x69...02b3 | |
| 06/22/2026 | 4:46:30 AM | buy | $314.25 | $1,733.57 | 0.5326 | 2.93 | 0.1812 | 0x18...2bc1 | |
| 06/22/2026 | 4:43:59 AM | buy | $1,931.37 | $1,733.3 | 3.27 | 2.93 | 1.11 | 0x4b...8f1b | |
| 06/22/2026 | 4:43:40 AM | buy | $1,257.28 | $1,733.33 | 2.13 | 2.93 | 0.7253 | 0xce...e4e9 | |
| 06/22/2026 | 4:43:37 AM | buy | $829.33 | $1,733.51 | 1.4 | 2.93 | 0.4784 | 0xd7...9692 | |
| 06/22/2026 | 4:43:27 AM | buy | $2,854.73 | $1,733.27 | 4.83 | 2.93 | 1.64 | 0x88...cdd0 | |
| 06/22/2026 | 4:41:55 AM | sell | $93.94 | $1,730.65 | 0.1593 | 2.93 | 0.05428 | 0x87...97ee | |
| 06/22/2026 | 4:41:50 AM | sell | $0.0262 | $1,731.18 | 0.00004441 | 2.93 | 0.00001513 | 0x7b...bb06 | |
| 06/22/2026 | 4:41:42 AM | sell | $1,592.37 | $1,731.83 | 2.69 | 2.93 | 0.9194 | 0x27...9690 | |
| 06/22/2026 | 4:39:35 AM | sell | $2,799.63 | $1,732.1 | 4.74 | 2.93 | 1.61 | 0x78...87bf | |
| 06/22/2026 | 4:38:04 AM | sell | $2,000.15 | $1,732.3 | 3.38 | 2.93 | 1.15 | 0xd7...f52a | |
| 06/22/2026 | 4:37:52 AM | sell | $2,896.36 | $1,732.51 | 4.9 | 2.93 | 1.67 | 0x6d...c1f4 | |
| 06/22/2026 | 4:37:44 AM | sell | $898.32 | $1,732.54 | 1.52 | 2.93 | 0.5185 | 0x68...0b99 |