WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,320.16
Price
3.54 WBNB
TVL
$10.06M
MKT CAP
$2.01B
5m
-0.02%
1h
-0.07%
4h
-1.07%
24h
-0.75%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
13M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1,499.85
Pooled WBNB:
$5,429.93

ETH/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,320.16. ETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 6038 trades with trading volume of $13,461,374.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,008,699,882.67. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,063,590.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,063,590.74.

The total transactions of ETH/WBNB is 6038 in the last 24 hours, 2938 of which are buy transactions, and 3100 are sales transactions.

ETH/WBNB pool has a trading volume of $13,461,374.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.54, captured at 2:13 AM UTC.

The price of converting 1 ETH to USD is $3,320.16 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20262:13:17 AMsell$2,497.16$3,320.162.663.540.75210x0c...11d6
01/15/20262:13:15 AMsell$2,035.25$3,320.312.173.540.61290xdf...ae7a
01/15/20262:13:13 AMsell$2,301.68$3,320.522.453.540.69310x82...6adf
01/15/20262:13:14 AMsell$1,125.02$3,320.411.23.540.33880xb4...3deb
01/15/20262:13:12 AMsell$756.73$3,320.620.80823.540.22780xb0...5bed
01/15/20262:12:52 AMsell$1,004.97$3,320.821.073.540.30260x0e...25c6
01/15/20262:12:54 AMsell$910.4$3,320.760.97233.540.2741
-
0x49...8973
01/15/20262:12:54 AMsell$1,375.9$3,320.691.463.540.4143
-
0x06...b72e
01/15/20262:12:46 AMsell$1,814.34$3,320.921.933.540.54630x44...cbfa
01/15/20262:12:45 AMsell$2,614.78$3,321.062.793.540.78730xab...ace4
01/15/20262:02:23 AMsell$79.94$3,321.150.085383.540.024070x08...1c07
01/15/20262:02:05 AMsell$2,672.82$3,321.432.853.540.80470xfd...9449
01/15/20262:02:06 AMsell$2,925.74$3,321.243.123.540.88090xf1...9693
01/15/20262:01:48 AMsell$2,375.44$3,321.622.533.540.71510x34...61ef
01/15/20262:01:48 AMsell$647.57$3,321.710.69163.540.19490x97...0651
01/15/20262:01:45 AMsell$2,965.88$3,321.833.163.540.89280x74...cc9a
01/15/20262:01:44 AMsell$653.82$3,321.950.69833.540.19680x53...a760
01/15/20261:59:14 AMsell$5,057.03$3,322.135.43.541.520xf0...3a05
01/15/20261:59:07 AMsell$1,266.19$3,322.341.353.540.38110x7b...c744
01/15/20261:59:02 AMsell$735.06$3,322.460.78513.540.22120xfa...86bc