Info about ETH-WBNB pair
- Pooled ETH:
- 2,043.93
- Pooled WBNB:
- $11,494.1
ETH/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,325.5. ETH price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 13380 trades with trading volume of $26,250,532.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,174,379,019.73. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $12,281,265.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $12,281,265.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13380 in the last 24 hours, 6911 of which are buy transactions, and 6469 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26,250,532.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 9:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,325.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 9:16:15 PM | buy | $0.8314 | $2,325.5 | 0.001269 | 3.55 | 0.0003575 | 0x50...bd60 | |
| 08/20/2026 | 9:15:47 PM | buy | $590.97 | $2,312.64 | 0.9073 | 3.55 | 0.2555 | 0xee...c55f | |
| 08/20/2026 | 9:15:50 PM | buy | $345.11 | $2,312.7 | 0.5298 | 3.55 | 0.1492 | 0x94...c148 | |
| 08/20/2026 | 9:15:54 PM | buy | $135.92 | $2,312.72 | 0.2086 | 3.55 | 0.05877 | 0x06...9000 | |
| 08/20/2026 | 9:15:48 PM | buy | $464.36 | $2,312.68 | 0.7129 | 3.55 | 0.2007 | 0x90...3b5e | |
| 08/20/2026 | 9:15:37 PM | buy | $49.54 | $2,324.33 | 0.07567 | 3.55 | 0.02131 | 0xd4...8d00 | |
| 08/20/2026 | 9:15:24 PM | buy | $261.84 | $2,323.9 | 0.4 | 3.55 | 0.1126 | 0x55...3669 | |
| 08/20/2026 | 9:15:25 PM | buy | $941.91 | $2,324.01 | 1.43 | 3.55 | 0.4052 | 0xbd...a2c7 | |
| 08/20/2026 | 9:15:26 PM | buy | $208.51 | $2,324.17 | 0.3185 | 3.55 | 0.08971 | 0x1f...b0f5 | |
| 08/20/2026 | 9:15:24 PM | buy | $310.62 | $2,323.96 | 0.4745 | 3.55 | 0.1336 | 0x6c...772e | |
| 08/20/2026 | 9:15:25 PM | buy | $1,505.6 | $2,324.11 | 2.3 | 3.55 | 0.6478 | 0x4f...8961 | |
| 08/20/2026 | 9:15:25 PM | buy | $360.35 | $2,324.05 | 0.5504 | 3.55 | 0.155 | 0x43...7315 | |
| 08/20/2026 | 9:15:23 PM | buy | $244.08 | $2,323.89 | 0.3728 | 3.55 | 0.105 | 0x2b...e714 | |
| 08/20/2026 | 9:15:24 PM | buy | $573.68 | $2,323.93 | 0.8763 | 3.55 | 0.2468 | 0x43...e9b6 | |
| 08/20/2026 | 9:15:23 PM | buy | $758.97 | $2,323.85 | 1.15 | 3.54 | 0.3266 | 0xf5...1ccf | |
| 08/20/2026 | 9:15:08 PM | buy | $0.2348 | $2,323.81 | 0.0003586 | 3.54 | 0.000101 | 0xc1...b627 | |
| 08/20/2026 | 9:14:16 PM | buy | $4,771.72 | $2,323.79 | 7.28 | 3.54 | 2.05 | 0x54...1d38 | |
| 08/20/2026 | 9:14:06 PM | buy | $2,837.84 | $2,323.88 | 4.33 | 3.54 | 1.22 | 0x2a...f6fa | |
| 08/20/2026 | 9:14:06 PM | buy | $359.2 | $2,323.99 | 0.5485 | 3.54 | 0.1545 | 0x2a...8ea8 | |
| 08/20/2026 | 9:14:05 PM | buy | $1,373.43 | $2,323.66 | 2.09 | 3.54 | 0.591 | 0x03...e020 |