- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,980.71
- Pooled WBNB:
- $8,499.34
ETH/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,877.81. ETH price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 6098 trades with trading volume of $8,236,400.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,295,199.96. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,405,566.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,405,566.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6098 in the last 24 hours, 2881 of which are buy transactions, and 3217 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,236,400.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 3:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,877.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 3:14:46 AM | buy | $4,500.33 | $1,877.81 | 7.95 | 3.31 | 2.39 | 0x9c...9570 | |
| 07/28/2026 | 3:14:30 AM | buy | $4,761.84 | $1,877.39 | 8.41 | 3.31 | 2.53 | 0x66...b202 | |
| 07/28/2026 | 3:14:29 AM | buy | $200.13 | $1,877.31 | 0.3538 | 3.31 | 0.1066 | 0x57...e33a | |
| 07/28/2026 | 3:14:29 AM | buy | $1,636.55 | $1,877.2 | 2.89 | 3.31 | 0.8717 | 0x25...2eb6 | |
| 07/28/2026 | 3:14:29 AM | buy | $2,288.43 | $1,877.27 | 4.04 | 3.31 | 1.21 | 0x53...b5e0 | |
| 07/28/2026 | 3:13:42 AM | buy | $57.51 | $1,877.28 | 0.1016 | 3.31 | 0.03063 | 0x5b...4b2d | |
| 07/28/2026 | 3:11:21 AM | sell | $924.11 | $1,873.44 | 1.63 | 3.31 | 0.4932 | 0xe8...85f2 | |
| 07/28/2026 | 3:10:58 AM | sell | $141 | $1,873.49 | 0.2495 | 3.31 | 0.07526 | 0x1e...4156 | |
| 07/28/2026 | 3:10:51 AM | sell | $1.44 | $1,873.89 | 0.002548 | 3.31 | 0.0007685 | 0xe4...7511 | |
| 07/28/2026 | 3:09:40 AM | sell | $331.2 | $1,873.76 | 0.586 | 3.31 | 0.1767 | 0xbe...4940 | |
| 07/28/2026 | 3:09:39 AM | sell | $6,501.51 | $1,873.99 | 11.5 | 3.31 | 3.46 | 0x64...9007 | |
| 07/28/2026 | 3:09:35 AM | sell | $1,630.27 | $1,874.28 | 2.88 | 3.31 | 0.8698 | 0xa7...32ae | |
| 07/28/2026 | 3:09:37 AM | sell | $1,068.34 | $1,874.14 | 1.89 | 3.31 | 0.57 | 0x30...62b7 | |
| 07/28/2026 | 3:09:35 AM | sell | $2,989.12 | $1,874.2 | 5.28 | 3.31 | 1.59 | 0x17...9ec0 | |
| 07/28/2026 | 3:09:37 AM | sell | $1,022.79 | $1,874.11 | 1.8 | 3.31 | 0.5457 | 0xc1...f899 | |
| 07/28/2026 | 3:07:16 AM | sell | $827.24 | $1,874.83 | 1.46 | 3.31 | 0.4412 | 0x50...f898 | |
| 07/28/2026 | 3:06:33 AM | sell | $3,199.7 | $1,874.04 | 5.66 | 3.31 | 1.7 | 0x90...80df | |
| 07/28/2026 | 3:06:32 AM | sell | $4,999.88 | $1,874.16 | 8.84 | 3.31 | 2.66 | 0x33...1fd4 | |
| 07/28/2026 | 3:06:25 AM | buy | $0.3235 | $1,876.1 | 0.0005725 | 3.31 | 0.0001724 | 0x60...3dbf | |
| 07/28/2026 | 3:06:22 AM | sell | $1,628.59 | $1,874.25 | 2.88 | 3.31 | 0.8689 | 0x54...fde7 |