- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,898.57
- Pooled WBNB:
- $7,914.87
ETH/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,772.24. ETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 4643 trades with trading volume of $7,814,789.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $894,983,731.08. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,409,447.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,409,447.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4643 in the last 24 hours, 2541 of which are buy transactions, and 2102 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,814,789.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 2:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,772.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 2:30:51 PM | sell | $90.37 | $1,772.24 | 0.1589 | 3.11 | 0.05099 | 0xa9...98a3 | |
| 07/13/2026 | 2:30:02 PM | sell | $10.5 | $1,771.69 | 0.01848 | 3.11 | 0.00593 | 0x90...f38e | |
| 07/13/2026 | 2:30:02 PM | sell | $15.06 | $1,771.69 | 0.02649 | 3.11 | 0.0085 | 0x90...f38e | |
| 07/13/2026 | 2:30:02 PM | sell | $3.71 | $1,771.69 | 0.006531 | 3.11 | 0.002095 | 0x90...f38e | |
| 07/13/2026 | 2:30:02 PM | sell | $90.35 | $1,771.69 | 0.1589 | 3.11 | 0.051 | 0x4f...c945 | |
| 07/13/2026 | 2:26:18 PM | buy | $125.86 | $1,775.51 | 0.2211 | 3.12 | 0.07088 | 0x5e...ddd7 | |
| 07/13/2026 | 2:26:16 PM | buy | $339.62 | $1,775.33 | 0.5968 | 3.11 | 0.1913 | 0xd9...3b51 | |
| 07/13/2026 | 2:26:16 PM | buy | $3,598.94 | $1,775.42 | 6.32 | 3.11 | 2.02 | 0x5d...17ad | |
| 07/13/2026 | 2:26:12 PM | buy | $996.12 | $1,772.93 | 1.75 | 3.11 | 0.5618 | 0xab...2fc1 | |
| 07/13/2026 | 2:26:13 PM | buy | $4,994.35 | $1,773.17 | 8.78 | 3.11 | 2.81 | 0x18...d19f | |
| 07/13/2026 | 2:26:09 PM | buy | $80.16 | $1,772.9 | 0.141 | 3.11 | 0.04521 | 0x80...181d | |
| 07/13/2026 | 2:26:12 PM | buy | $234.93 | $1,772.96 | 0.4133 | 3.11 | 0.1325 | 0xf7...851a | |
| 07/13/2026 | 2:26:13 PM | buy | $1,905.5 | $1,773.01 | 3.35 | 3.11 | 1.07 | 0xf3...526e | |
| 07/13/2026 | 2:26:01 PM | buy | $0.1555 | $1,772.12 | 0.0002735 | 3.11 | 0.00008775 | 0x8d...d3c8 | |
| 07/13/2026 | 2:26:05 PM | buy | $234.59 | $1,772.47 | 0.4127 | 3.11 | 0.1323 | 0xd2...21b0 | |
| 07/13/2026 | 2:26:05 PM | buy | $5,750.55 | $1,772.25 | 10.11 | 3.11 | 3.24 | 0x55...5661 | |
| 07/13/2026 | 2:26:06 PM | buy | $2,964.63 | $1,772.54 | 5.21 | 3.11 | 1.67 | 0x4f...1c53 | |
| 07/13/2026 | 2:26:08 PM | buy | $1,896.78 | $1,772.86 | 3.33 | 3.11 | 1.06 | 0xdc...108e | |
| 07/13/2026 | 2:26:08 PM | buy | $2,879.15 | $1,772.75 | 5.06 | 3.11 | 1.62 | 0x08...4e17 | |
| 07/13/2026 | 2:26:06 PM | buy | $198.1 | $1,772.61 | 0.3485 | 3.11 | 0.1117 | 0x8b...d16d |