- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5,368.99
- Pooled WBNB:
- $2,918
ETH/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,981.35. ETH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 8384 trades with trading volume of $18,793,258.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,000,585,312.58. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $12,647,101.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $12,647,101.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8384 in the last 24 hours, 3954 of which are buy transactions, and 4430 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,793,258.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.87, captured at 8:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,981.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 8:34:30 AM | buy | $31,697.44 | $1,981.72 | 46.06 | 2.87 | 15.99 | 0xe5...11f3 | |
| 06/01/2026 | 8:34:30 AM | sell | $0.01619 | $1,980.56 | 0.00002353 | 2.87 | 0.058178 | 0x04...e5fe | |
| 06/01/2026 | 8:34:33 AM | sell | $1,112.35 | $1,980.3 | 1.61 | 2.87 | 0.5617 | 0x0b...c1c5 | |
| 06/01/2026 | 8:34:31 AM | sell | $883.41 | $1,980.36 | 1.28 | 2.87 | 0.446 | 0x76...831c | |
| 06/01/2026 | 8:34:31 AM | sell | $2,542 | $1,980.47 | 3.69 | 2.87 | 1.28 | 0xb5...eae5 | |
| 06/01/2026 | 8:34:21 AM | buy | $2,794.42 | $1,980.38 | 4.06 | 2.87 | 1.41 | 0xb5...befa | |
| 06/01/2026 | 8:34:30 AM | sell | $3,360.74 | $1,980.67 | 4.88 | 2.87 | 1.69 | 0xb4...08e9 | |
| 06/01/2026 | 8:34:35 AM | sell | $0.04638 | $1,980.26 | 0.00006739 | 2.87 | 0.00002342 | 0x31...06ff | |
| 06/01/2026 | 8:34:22 AM | buy | $3,239.77 | $1,980.58 | 4.7 | 2.87 | 1.63 | 0xa6...4483 | |
| 06/01/2026 | 8:34:10 AM | buy | $952.95 | $1,981.02 | 1.38 | 2.87 | 0.481 | 0xaa...485d | |
| 06/01/2026 | 8:34:13 AM | buy | $1,291.06 | $1,981.23 | 1.87 | 2.87 | 0.6516 | 0x7c...78ea | |
| 06/01/2026 | 8:34:13 AM | buy | $1,335.29 | $1,981.14 | 1.93 | 2.87 | 0.674 | 0x3b...0b90 | |
| 06/01/2026 | 8:34:20 AM | buy | $821.63 | $1,981.35 | 1.19 | 2.87 | 0.4146 | 0x5e...3ffe | |
| 06/01/2026 | 8:34:12 AM | buy | $789.83 | $1,981.07 | 1.14 | 2.87 | 0.3986 | 0xdd...34d0 | |
| 06/01/2026 | 8:34:16 AM | buy | $811.2 | $1,981.3 | 1.17 | 2.87 | 0.4094 | 0x89...2d81 | |
| 06/01/2026 | 8:33:58 AM | buy | $3,891.7 | $1,980.24 | 5.65 | 2.87 | 1.96 | 0x47...1077 | |
| 06/01/2026 | 8:34:03 AM | buy | $912.32 | $1,980.55 | 1.32 | 2.87 | 0.4606 | 0x7a...4dbe | |
| 06/01/2026 | 8:34:01 AM | buy | $1,366.14 | $1,980.48 | 1.98 | 2.87 | 0.6898 | 0x9c...4c7d | |
| 06/01/2026 | 8:34:00 AM | buy | $1,098.24 | $1,980.4 | 1.59 | 2.87 | 0.5545 | 0xe5...1bee | |
| 06/01/2026 | 8:33:37 AM | sell | $0.02746 | $1,976.59 | 0.00003993 | 2.87 | 0.00001389 | 0xb8...d9e0 |