- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,891.15
- Pooled WBNB:
- $9,000.6
ETH/WBNB price stats on BNB Chain
As of October 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,373.9. ETH price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 4083 trades with trading volume of $10,508,341.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,198,823,264.29. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $15,723,587.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $15,723,587.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4083 in the last 24 hours, 1937 of which are buy transactions, and 2146 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,508,341.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 2:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,373.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 2:23:30 AM | buy | $7.93 | $2,376.92 | 0.011 | 3.29 | 0.003337 | 0x5b...4048 | |
| 10/15/2026 | 2:23:39 AM | sell | $2,342.55 | $2,374.49 | 3.25 | 3.29 | 0.9865 | 0xf4...4bfe | |
| 10/15/2026 | 2:23:46 AM | sell | $1,185.51 | $2,374.4 | 1.64 | 3.29 | 0.4992 | 0x37...97fa | |
| 10/15/2026 | 2:23:47 AM | sell | $9,220.85 | $2,374.17 | 12.79 | 3.29 | 3.88 | 0x2c...9b22 | |
| 10/15/2026 | 2:23:48 AM | sell | $2,668.67 | $2,373.9 | 3.7 | 3.29 | 1.12 | 0x90...3329 | |
| 10/15/2026 | 2:23:39 AM | sell | $5,163.81 | $2,374.2 | 7.16 | 3.29 | 2.17 | 0xd3...a5a7 | |
| 10/15/2026 | 2:23:42 AM | buy | $1,806.56 | $2,376.36 | 2.5 | 3.29 | 0.7602 | 0x1c...36c6 | |
| 10/15/2026 | 2:23:43 AM | buy | $8,998.54 | $2,376.6 | 12.48 | 3.29 | 3.78 | 0x01...cd8e | |
| 10/15/2026 | 2:23:39 AM | sell | $2,602.65 | $2,374.37 | 3.61 | 3.29 | 1.09 | 0xfd...350e | |
| 10/15/2026 | 2:23:45 AM | buy | $45.54 | $2,376.81 | 0.06319 | 3.29 | 0.01916 | 0x23...8757 | |
| 10/15/2026 | 2:23:40 AM | sell | $3,127.4 | $2,374.01 | 4.33 | 3.29 | 1.31 | 0x96...62d3 | |
| 10/15/2026 | 2:23:01 AM | buy | $2,894.87 | $2,384.87 | 4.01 | 3.3 | 1.21 | 0xac...3a4b | |
| 10/15/2026 | 2:22:55 AM | buy | $6,702.33 | $2,384.37 | 9.28 | 3.3 | 2.81 | 0x0e...df7a | |
| 10/15/2026 | 2:23:23 AM | buy | $21.86 | $2,380.58 | 0.0303 | 3.29 | 0.009186 | 0xd3...3547 | |
| 10/15/2026 | 2:23:18 AM | sell | $14.34 | $2,378.2 | 0.01987 | 3.29 | 0.00603 | 0x78...8e12 | |
| 10/15/2026 | 2:23:13 AM | sell | $10,268.29 | $2,382.48 | 14.22 | 3.3 | 4.3 | 0x5b...fdb0 | |
| 10/15/2026 | 2:23:16 AM | sell | $28,040.77 | $2,380.63 | 38.85 | 3.29 | 11.77 | 0x07...104b | |
| 10/15/2026 | 2:23:16 AM | sell | $40,037.03 | $2,379.1 | 55.47 | 3.29 | 16.82 | 0xc1...1b47 | |
| 10/15/2026 | 2:23:15 AM | sell | $2,890.53 | $2,381.35 | 4 | 3.29 | 1.21 | 0x73...959e | |
| 10/15/2026 | 2:23:18 AM | buy | $7.64 | $2,380.58 | 0.01059 | 3.29 | 0.00321 | 0xd2...121c |