WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,730.91
Price
3.08 WBNB
TVL
$11.26M
MKT CAP
$874.1M
5m
-0.14%
1h
-0.75%
4h
-1.33%
24h
-2.39%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
9M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,131.83
Pooled WBNB:
$7,327.41

ETH/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,730.91. ETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 5176 trades with trading volume of $9,147,399.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $874,114,176.36. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,262,997.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,262,997.07.

The total transactions of ETH/WBNB is 5176 in the last 24 hours, 2628 of which are buy transactions, and 2548 are sales transactions.

ETH/WBNB pool has a trading volume of $9,147,399.64 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 9:19 AM UTC.

The price of converting 1 ETH to USD is $1,730.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20269:18:25 AMsell$0.1252$1,730.910.00022323.080.00007235
0x2db...7Be9
0x4e...6149
07/08/20269:16:47 AMbuy$4,499.76$1,734.28.013.082.59
0x62E...b729
0xd1...6d75
07/08/20269:16:49 AMsell$4.42$1,732.570.007873.080.002551
0xB5C...17D5
0x84...67b5
07/08/20269:16:45 AMbuy$1,159.7$1,734.082.063.080.6687
0xb2c...684C
0x2b...4246
07/08/20269:16:01 AMsell$0.2176$1,731.720.00038763.080.0001256
0xB5C...9798
0x09...b33e
07/08/20269:15:46 AMsell$469.23$1,732.290.83553.080.2708
0x999...0515
0x82...514c
07/08/20269:15:48 AMsell$0.1413$1,732.280.00025173.080.00008161
0xa1d...751D
0xa9...04db
07/08/20269:15:44 AMsell$1,438.51$1,732.662.563.080.8302
0x2A2...f801
0x13...662c
07/08/20269:15:44 AMsell$5,993.29$1,732.8210.673.083.45
0x89b...5251
0xc2...a526
07/08/20269:15:43 AMsell$1,325.37$1,732.982.353.080.7647
0x341...7c13
0x07...fdc2
07/08/20269:15:44 AMsell$2,690.71$1,732.574.793.081.55
0xDE3...ecf4
0x99...419b
07/08/20269:15:42 AMsell$860.1$1,732.051.533.080.4965
0x039...053c
0x32...d984
07/08/20269:15:40 AMsell$1,150.1$1,732.12.043.080.6639
0xd7C...F713
0xd5...4080
07/08/20269:15:40 AMsell$1,000.93$1,732.141.783.080.5778
0x769...6CCd
0x74...850a
07/08/20269:15:38 AMsell$904.91$1,732.171.613.080.5224
0x89b...5251
0xc8...40fa
07/08/20269:15:36 AMsell$1,055.42$1,732.221.883.080.6092
0x1F0...bcc9
0x58...c7ee
07/08/20269:14:49 AMsell$3.8$1,732.680.0067743.080.002195
0xB5C...1520
0x2a...49c2
07/08/20269:14:08 AMbuy$0.2542$1,734.690.00045273.080.0001465
0xb1f...882c
0x40...8e42
07/08/20269:13:08 AMsell$3,552.47$1,733.056.323.082.04
0x458...2891
0xd6...c846
07/08/20269:12:39 AMsell$2,331.06$1,733.354.153.081.34
0x510...1b0C
0xd0...678e