- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,079.52
- Pooled WBNB:
- $6,581.51
ETH/WBNB price stats on BNB Chain
As of October 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,242.18. ETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 5241 trades with trading volume of $6,445,198.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,132,302,220.33. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $13,765,917.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $13,765,917.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5241 in the last 24 hours, 3123 of which are buy transactions, and 2118 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,445,198.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 9:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,242.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 9:11:03 AM | sell | $86.8 | $2,239.94 | 0.1236 | 3.19 | 0.03875 | 0x6c...b9fa | |
| 10/31/2026 | 9:10:58 AM | sell | $90.15 | $2,239.99 | 0.1284 | 3.19 | 0.04024 | 0x8c...40d9 | |
| 10/31/2026 | 9:11:02 AM | sell | $342.47 | $2,239.95 | 0.4879 | 3.19 | 0.1528 | 0x7b...76a3 | |
| 10/31/2026 | 9:11:07 AM | buy | $3.47 | $2,242.18 | 0.00495 | 3.19 | 0.001549 | 0x2b...82d1 | |
| 10/31/2026 | 9:11:00 AM | sell | $270.96 | $2,239.97 | 0.3861 | 3.19 | 0.1209 | 0x20...63ed | |
| 10/31/2026 | 9:10:59 AM | sell | $269.36 | $2,239.98 | 0.3838 | 3.19 | 0.1202 | 0xc8...010c | |
| 10/31/2026 | 9:10:47 AM | sell | $90.16 | $2,240.62 | 0.1284 | 3.19 | 0.04024 | 0x17...aec6 | |
| 10/31/2026 | 9:10:45 AM | sell | $170.75 | $2,240.63 | 0.2432 | 3.19 | 0.0762 | 0x16...4014 | |
| 10/31/2026 | 9:10:40 AM | buy | $17.37 | $2,242.52 | 0.02475 | 3.19 | 0.007746 | 0xf8...dd40 | |
| 10/31/2026 | 9:10:21 AM | buy | $9.03 | $2,242.66 | 0.01287 | 3.19 | 0.004027 | 0xe0...3a95 | |
| 10/31/2026 | 9:10:20 AM | sell | $1,299.15 | $2,240.46 | 1.85 | 3.19 | 0.5798 | 0xf6...df97 | |
| 10/31/2026 | 9:10:29 AM | sell | $2,620.98 | $2,240.35 | 3.73 | 3.19 | 1.16 | 0xc9...7315 | |
| 10/31/2026 | 9:09:59 AM | sell | $1,392.32 | $2,240.65 | 1.98 | 3.19 | 0.6213 | 0x81...c3f1 | |
| 10/31/2026 | 9:09:04 AM | sell | $6,685.5 | $2,240.91 | 9.52 | 3.19 | 2.98 | 0x87...6c42 | |
| 10/31/2026 | 9:09:04 AM | sell | $4,226.04 | $2,240.61 | 6.02 | 3.19 | 1.88 | 0x99...5df2 | |
| 10/31/2026 | 9:09:03 AM | sell | $1,899.27 | $2,241.16 | 2.7 | 3.19 | 0.8474 | 0x01...2967 | |
| 10/31/2026 | 9:08:12 AM | sell | $2,796.49 | $2,241.07 | 3.98 | 3.19 | 1.24 | 0xcf...5cc2 | |
| 10/31/2026 | 9:07:48 AM | sell | $201.44 | $2,241.16 | 0.287 | 3.19 | 0.08988 | 0xd0...8b32 | |
| 10/31/2026 | 9:07:46 AM | sell | $235.13 | $2,239.53 | 0.3353 | 3.19 | 0.1049 | 0x47...95b0 | |
| 10/31/2026 | 9:07:43 AM | sell | $2,590.24 | $2,239.75 | 3.69 | 3.19 | 1.15 | 0x29...5c9d |