- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,777.67
- Pooled WBNB:
- $3,639.33
ETH/WBNB price stats on BNB Chain
As of March 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,970.11. ETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 2362 trades with trading volume of $2,870,133.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,191,920,391.99. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,727,556.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,727,556.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2362 in the last 24 hours, 1248 of which are buy transactions, and 1114 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,870,133.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 2:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,970.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 2:18:18 AM | buy | $0.1826 | $1,970.11 | 0.0002947 | 3.17 | 0.00009271 | 0x0b...7a95 | |
| 03/08/2026 | 2:17:23 AM | buy | $496.7 | $1,969.85 | 0.8016 | 3.17 | 0.2521 | 0x2b...e9b6 | |
| 03/08/2026 | 2:17:23 AM | buy | $1,267.23 | $1,969.94 | 2.04 | 3.17 | 0.6432 | 0x1b...1bd0 | |
| 03/08/2026 | 2:17:23 AM | buy | $496.71 | $1,969.88 | 0.8016 | 3.17 | 0.2521 | 0x2b...e9b6 | |
| 03/08/2026 | 2:17:24 AM | buy | $85.81 | $1,969.99 | 0.1384 | 3.17 | 0.04356 | 0x61...e1d3 | |
| 03/08/2026 | 2:17:23 AM | buy | $10.59 | $1,969.83 | 0.01709 | 3.17 | 0.005378 | 0x2b...e9b6 | |
| 03/08/2026 | 2:17:23 AM | buy | $496.69 | $1,969.82 | 0.8015 | 3.17 | 0.2521 | 0x2b...e9b6 | |
| 03/08/2026 | 2:17:23 AM | buy | $10.6 | $1,969.87 | 0.01711 | 3.17 | 0.005382 | 0x2b...e9b6 | |
| 03/08/2026 | 2:17:23 AM | buy | $10.6 | $1,969.9 | 0.01712 | 3.17 | 0.005385 | 0x2b...e9b6 | |
| 03/08/2026 | 2:14:39 AM | sell | $0.114 | $1,966.43 | 0.0001842 | 3.17 | 0.000058 | 0x61...dcb4 | |
| 03/08/2026 | 2:13:06 AM | buy | $3.4 | $1,967.49 | 0.005498 | 3.17 | 0.001729 | 0x6a...c69a | |
| 03/08/2026 | 2:09:16 AM | sell | $728.87 | $1,966.4 | 1.17 | 3.17 | 0.3706 | 0x4b...8e2a | |
| 03/08/2026 | 2:04:19 AM | buy | $3,938.31 | $1,969.76 | 6.35 | 3.17 | 1.99 | 0x78...6049 | |
| 03/08/2026 | 2:00:04 AM | sell | $59.6 | $1,968.57 | 0.09613 | 3.17 | 0.03027 | 0x19...e79e | |
| 03/08/2026 | 1:59:29 AM | sell | $502.23 | $1,968.63 | 0.8101 | 3.17 | 0.2551 | 0x66...9891 | |
| 03/08/2026 | 1:59:05 AM | sell | $2,618.59 | $1,968.04 | 4.22 | 3.17 | 1.33 | 0x3b...19b1 | |
| 03/08/2026 | 1:57:47 AM | sell | $143.02 | $1,968.56 | 0.2307 | 3.17 | 0.07265 | 0xaa...c3d0 | |
| 03/08/2026 | 1:57:43 AM | sell | $384.5 | $1,968.61 | 0.6202 | 3.17 | 0.1953 | 0x1f...11a8 | |
| 03/08/2026 | 1:57:43 AM | sell | $610.97 | $1,968.64 | 0.9856 | 3.17 | 0.3103 | 0x37...fe24 | |
| 03/08/2026 | 1:57:42 AM | sell | $1,500.21 | $1,968.83 | 2.42 | 3.17 | 0.7619 | 0xcd...aba8 |