- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 922.85
- Pooled WBNB:
- $2,157.62
ETH/WBNB price stats on BNB Chain
As of January 17, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,411.25. ETH price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 2867 trades with trading volume of $7,575,617.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,063,810,720.82. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $4,706,379.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $4,706,379.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2867 in the last 24 hours, 1402 of which are buy transactions, and 1465 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,575,617.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.72, captured at 5:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,411.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 5:54:13 PM | buy | $1.75 | $3,411.25 | 0.002423 | 4.72 | 0.000513 | 0x38...dd3b | |
| 01/17/2025 | 5:53:52 PM | buy | $17.41 | $3,411.24 | 0.0241 | 4.72 | 0.005104 | 0x5a...6ea9 | |
| 01/17/2025 | 5:53:37 PM | sell | $3,793.58 | $3,408.11 | 5.25 | 4.71 | 1.11 | 0x24...a4ac | |
| 01/17/2025 | 5:52:19 PM | sell | $5,483.12 | $3,408.8 | 7.59 | 4.71 | 1.6 | 0x5d...2981 | |
| 01/17/2025 | 5:52:16 PM | sell | $3,433.36 | $3,409.46 | 4.75 | 4.72 | 1 | 0x8e...2c4a | |
| 01/17/2025 | 5:51:46 PM | sell | $3,057.29 | $3,409.94 | 4.23 | 4.72 | 0.8965 | 0xbc...e5cc | |
| 01/17/2025 | 5:51:13 PM | sell | $4,772.53 | $3,410.53 | 6.6 | 4.72 | 1.39 | 0x7f...dc1d | |
| 01/17/2025 | 5:50:49 PM | sell | $2,500.07 | $3,411.06 | 3.46 | 4.72 | 0.7329 | 0x71...7c1a | |
| 01/17/2025 | 5:50:10 PM | buy | $4,523.45 | $3,414.33 | 6.26 | 4.72 | 1.32 | 0xb6...ec1d | |
| 01/17/2025 | 5:49:46 PM | buy | $5,615.22 | $3,413.58 | 7.77 | 4.72 | 1.64 | 0x35...a8fa | |
| 01/17/2025 | 5:47:55 PM | buy | $1,120.2 | $3,413.1 | 1.55 | 4.72 | 0.3282 | 0x3f...fae7 | |
| 01/17/2025 | 5:46:40 PM | buy | $3,517.38 | $3,412.76 | 4.87 | 4.72 | 1.03 | 0xb8...1819 | |
| 01/17/2025 | 5:46:37 PM | buy | $1,586.75 | $3,412.38 | 2.19 | 4.72 | 0.4649 | 0x0f...724e | |
| 01/17/2025 | 5:46:22 PM | buy | $3,116.65 | $3,412.03 | 4.31 | 4.72 | 0.9134 | 0x40...f04b | |
| 01/17/2025 | 5:45:46 PM | buy | $8.91 | $3,411.81 | 0.01234 | 4.72 | 0.002612 | 0x9f...992f | |
| 01/17/2025 | 5:45:46 PM | buy | $2,567.98 | $3,411.61 | 3.55 | 4.72 | 0.7527 | 0x3c...e100 | |
| 01/17/2025 | 5:45:43 PM | sell | $4.33 | $3,408.01 | 0.005997 | 4.71 | 0.001271 | 0x8c...7a4b | |
| 01/17/2025 | 5:44:01 PM | buy | $3,184.24 | $3,411.19 | 4.4 | 4.72 | 0.9334 | 0xd1...6fc1 | |
| 01/17/2025 | 5:43:43 PM | buy | $1,408.16 | $3,410.85 | 1.94 | 4.72 | 0.4128 | 0x47...f6c4 | |
| 01/17/2025 | 5:43:40 PM | buy | $1,770.29 | $3,410.61 | 2.45 | 4.72 | 0.519 | 0x50...6159 |