- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,683.55
- Pooled WBNB:
- $8,708.11
ETH/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,048.82. ETH price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 5900 trades with trading volume of $11,849,489.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,539,706.38. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,590,572.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,590,572.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5900 in the last 24 hours, 3209 of which are buy transactions, and 2691 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,849,489.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 5:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,048.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 5:23:29 AM | buy | $122.51 | $2,048.84 | 0.2075 | 3.47 | 0.05979 | 0xfa...8224 | |
| 04/02/2026 | 5:23:29 AM | buy | $373.8 | $2,048.82 | 0.6331 | 3.47 | 0.1824 | 0xb9...80ef | |
| 04/02/2026 | 5:23:27 AM | buy | $909.51 | $2,048.63 | 1.54 | 3.47 | 0.4439 | 0x14...c9d0 | |
| 04/02/2026 | 5:23:25 AM | buy | $624.98 | $2,048.32 | 1.05 | 3.46 | 0.3051 | 0x22...3b0a | |
| 04/02/2026 | 5:23:25 AM | buy | $4,527.36 | $2,048.47 | 7.66 | 3.46 | 2.21 | 0x3e...805d | |
| 04/02/2026 | 5:23:24 AM | buy | $1,401.96 | $2,049.69 | 2.37 | 3.46 | 0.6839 | 0xe1...8440 | |
| 04/02/2026 | 5:23:22 AM | buy | $707.84 | $2,049.63 | 1.19 | 3.46 | 0.3453 | 0x9f...f94c | |
| 04/02/2026 | 5:23:15 AM | buy | $3,604.07 | $2,047.92 | 6.1 | 3.46 | 1.75 | 0xf3...78cc | |
| 04/02/2026 | 5:23:10 AM | buy | $695.75 | $2,047.8 | 1.17 | 3.46 | 0.3397 | 0x18...065f | |
| 04/02/2026 | 5:23:07 AM | buy | $1,049.52 | $2,047.84 | 1.77 | 3.46 | 0.5125 | 0xa4...5cef | |
| 04/02/2026 | 5:23:08 AM | buy | $2,625.15 | $2,047.95 | 4.44 | 3.46 | 1.28 | 0x1d...7185 | |
| 04/02/2026 | 5:20:45 AM | buy | $215.47 | $2,045.54 | 0.3653 | 3.46 | 0.1053 | 0xf7...848a | |
| 04/02/2026 | 5:20:15 AM | sell | $1,158.7 | $2,043.67 | 1.96 | 3.46 | 0.5669 | 0x65...4083 | |
| 04/02/2026 | 5:20:13 AM | sell | $5,464.94 | $2,043.86 | 9.26 | 3.46 | 2.67 | 0x77...907d | |
| 04/02/2026 | 5:20:13 AM | sell | $1,157.32 | $2,044.05 | 1.96 | 3.46 | 0.5661 | 0x6b...5e36 | |
| 04/02/2026 | 5:20:10 AM | sell | $5,440.12 | $2,043.58 | 9.22 | 3.46 | 2.66 | 0x70...fef8 | |
| 04/02/2026 | 5:20:05 AM | sell | $1,207.25 | $2,047.43 | 2.04 | 3.46 | 0.5896 | 0x10...2825 | |
| 04/02/2026 | 5:20:04 AM | sell | $1,026.64 | $2,047.49 | 1.73 | 3.46 | 0.5014 | 0x3b...1d1a | |
| 04/02/2026 | 5:20:03 AM | sell | $800.83 | $2,047.54 | 1.35 | 3.46 | 0.3911 | 0x77...100b | |
| 04/02/2026 | 5:19:53 AM | sell | $2,879.62 | $2,046.35 | 4.87 | 3.46 | 1.4 | 0xec...32d9 |