- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,537.4
- Pooled WBNB:
- $3,013.25
ETH/WBNB price stats on BNB Chain
As of March 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,007.99. ETH price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 6437 trades with trading volume of $10,056,529.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,214,835,721.26. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,984,684.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,984,684.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6437 in the last 24 hours, 3094 of which are buy transactions, and 3343 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,056,529.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 2:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,007.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 2:31:53 PM | buy | $15.88 | $2,007.99 | 0.02533 | 3.2 | 0.007911 | 0xa4...0658 | |
| 03/01/2026 | 2:31:51 PM | buy | $2,498.2 | $2,007.89 | 3.98 | 3.2 | 1.24 | 0xd5...f15c | |
| 03/01/2026 | 2:31:50 PM | buy | $606.12 | $2,007.77 | 0.9665 | 3.2 | 0.3018 | 0x52...411d | |
| 03/01/2026 | 2:31:44 PM | sell | $0.1273 | $2,005.49 | 0.0002031 | 3.19 | 0.00006351 | 0xf8...1328 | |
| 03/01/2026 | 2:31:04 PM | sell | $1,427.32 | $2,004.83 | 2.27 | 3.19 | 0.7119 | 0xb3...c97d | |
| 03/01/2026 | 2:30:59 PM | sell | $2,848.59 | $2,004.75 | 4.54 | 3.19 | 1.42 | 0x0a...5d16 | |
| 03/01/2026 | 2:30:58 PM | sell | $805.91 | $2,004.89 | 1.28 | 3.19 | 0.4019 | 0xa4...f3b2 | |
| 03/01/2026 | 2:30:57 PM | sell | $1,499.39 | $2,005.6 | 2.39 | 3.19 | 0.7476 | 0xe1...06a3 | |
| 03/01/2026 | 2:30:55 PM | sell | $1,093.03 | $2,005.7 | 1.74 | 3.19 | 0.5449 | 0x7b...dfdb | |
| 03/01/2026 | 2:30:53 PM | sell | $1,453.98 | $2,005.84 | 2.31 | 3.19 | 0.7248 | 0x44...1e24 | |
| 03/01/2026 | 2:30:54 PM | sell | $646.23 | $2,005.76 | 1.03 | 3.19 | 0.3221 | 0xcf...5670 | |
| 03/01/2026 | 2:30:51 PM | sell | $2,998.25 | $2,005.68 | 4.78 | 3.19 | 1.49 | 0x36...7f60 | |
| 03/01/2026 | 2:30:47 PM | sell | $583.28 | $2,005.84 | 0.9305 | 3.2 | 0.2907 | 0xdb...d961 | |
| 03/01/2026 | 2:30:46 PM | sell | $679.94 | $2,005.89 | 1.08 | 3.2 | 0.3389 | 0xca...bdc3 | |
| 03/01/2026 | 2:30:41 PM | sell | $2,498.85 | $2,006.26 | 3.98 | 3.2 | 1.24 | 0xcf...1362 | |
| 03/01/2026 | 2:30:40 PM | sell | $1,499.31 | $2,006.41 | 2.39 | 3.2 | 0.7472 | 0xe2...8357 | |
| 03/01/2026 | 2:29:10 PM | buy | $6.37 | $2,009.17 | 0.01016 | 3.2 | 0.003172 | 0x61...e650 | |
| 03/01/2026 | 2:27:52 PM | sell | $63.72 | $2,006.57 | 0.1016 | 3.2 | 0.03175 | 0xe2...349e | |
| 03/01/2026 | 2:27:23 PM | sell | $1,336.69 | $2,005.95 | 2.13 | 3.2 | 0.6663 | 0xaf...53ff | |
| 03/01/2026 | 2:27:18 PM | sell | $2,999.04 | $2,006.97 | 4.78 | 3.2 | 1.49 | 0xbf...6571 |