WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,123.33
Price
3.2 WBNB
TVL
$13.27M
MKT CAP
$1.07B
5m
0.27%
1h
0.06%
4h
1.25%
24h
0.32%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4,033.97
Pooled WBNB:
$7,100.9

ETH/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,123.33. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 3671 trades with trading volume of $5,902,086.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,284,027.53. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $13,273,566.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $13,273,566.93.

The total transactions of ETH/WBNB is 3671 in the last 24 hours, 1714 of which are buy transactions, and 1957 are sales transactions.

ETH/WBNB pool has a trading volume of $5,902,086.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 12:52 PM UTC.

The price of converting 1 ETH to USD is $2,123.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/202612:51:35 PMsell$0.06024$2,123.330.000090863.20.00002837
0xc18...e85e
0x47...223e
05/26/202612:51:24 PMbuy$1,751.38$2,122.752.643.20.825
0x70D...4798
0xa4...9480
05/26/202612:51:27 PMbuy$2,333.88$2,122.873.523.21.09
0x12c...35f6
0xc4...8e4f
05/26/202612:51:10 PMbuy$4,931.09$2,122.467.443.22.32
0x5C1...F29C
0x17...1d31
05/26/202612:51:00 PMbuy$1,810.46$2,122.062.733.20.8531
0x12c...35f6
0x66...36b1
05/26/202612:51:03 PMbuy$1,253.53$2,122.151.893.20.5906
0x91f...eF11
0x3e...a002
05/26/202612:50:55 PMbuy$918.42$2,121.611.383.20.4328
0x1F0...bcc9
0xff...e894
05/26/202612:50:54 PMbuy$1,038.94$2,121.551.563.20.4897
0x7EB...4C9B
0x7b...a160
05/26/202612:50:50 PMbuy$7,925.7$2,122.0911.963.23.73
0x29d...E294
0xd0...51b6
05/26/202612:48:49 PMbuy$1,311.26$2,113.451.983.20.6204
0xCC1...750A
0x50...ea7b
05/26/202612:48:33 PMbuy$827.85$2,121.21.253.20.3902
0x7C4...e2F3
0x4a...3f41
05/26/202612:48:33 PMbuy$3,169.95$2,121.084.783.21.49
0xc15...8175
0x1c...a9d7
05/26/202612:48:17 PMbuy$1,122.54$2,120.741.693.20.5293
0x230...b60A
0xdf...c29c
05/26/202612:48:15 PMbuy$2,227.26$2,120.643.363.21.05
0x6b5...5EA3
0x6f...5c01
05/26/202612:48:14 PMbuy$341.82$2,119.990.51643.20.1612
0x25f...1232
0x18...2e95
05/26/202612:47:31 PMbuy$675.48$2,121.191.013.20.3184
0x445...2911
0x15...2bf9
05/26/202612:47:22 PMbuy$1,088.33$2,121.071.643.20.5131
0x7EB...4C9B
0xb2...bf70
05/26/202612:47:02 PMbuy$4,119.4$2,120.586.223.21.94
0x91f...eF11
0x64...ba41
05/26/202612:46:58 PMbuy$2,509.8$2,120.373.793.21.18
0x1F0...bcc9
0x25...964c
05/26/202612:46:57 PMbuy$905.76$2,120.261.363.20.4271
0xA7a...ef03
0x25...8ade