- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,812.66
- Pooled WBNB:
- $2,328.41
ETH/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,921.69. ETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 12244 trades with trading volume of $25,259,367.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,767,622,579.40. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,399,794.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,399,794.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12244 in the last 24 hours, 6265 of which are buy transactions, and 5979 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $25,259,367.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 6:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,921.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:03:14 AM | buy | $2,401.26 | $2,921.69 | 2.56 | 3.11 | 0.8218 | 0xaa...361b | |
| 02/01/2026 | 6:02:23 AM | buy | $2,589.23 | $2,920.69 | 2.76 | 3.11 | 0.8865 | 0xcf...b4b8 | |
| 02/01/2026 | 6:02:23 AM | buy | $3,599.58 | $2,921.19 | 3.84 | 3.11 | 1.23 | 0xad...4d02 | |
| 02/01/2026 | 6:02:21 AM | buy | $592.14 | $2,920.43 | 0.6318 | 3.11 | 0.2027 | 0x54...284b | |
| 02/01/2026 | 6:02:16 AM | buy | $561.69 | $2,920.33 | 0.5993 | 3.11 | 0.1923 | 0xd2...f8d9 | |
| 02/01/2026 | 6:01:49 AM | buy | $18.64 | $2,920.28 | 0.0199 | 3.11 | 0.006386 | 0x82...6744 | |
| 02/01/2026 | 6:01:20 AM | buy | $18.64 | $2,920.28 | 0.0199 | 3.11 | 0.006386 | 0x05...8ccf | |
| 02/01/2026 | 5:57:56 AM | buy | $327.43 | $2,920.25 | 0.3493 | 3.11 | 0.1121 | 0xbc...0f4e | |
| 02/01/2026 | 5:57:26 AM | buy | $39.76 | $2,920.22 | 0.04243 | 3.11 | 0.01361 | 0xab...b4a0 | |
| 02/01/2026 | 5:56:37 AM | buy | $2,758.33 | $2,919.99 | 2.94 | 3.11 | 0.9446 | 0x73...8852 | |
| 02/01/2026 | 5:55:47 AM | buy | $0.5305 | $2,919.76 | 0.0005661 | 3.11 | 0.0001817 | 0x1a...541a | |
| 02/01/2026 | 5:55:40 AM | buy | $0.003452 | $2,919.76 | 0.053684 | 3.11 | 0.051182 | 0xd9...9157 | |
| 02/01/2026 | 5:55:27 AM | buy | $1,500.53 | $2,919.63 | 1.6 | 3.11 | 0.5139 | 0x88...a881 | |
| 02/01/2026 | 5:55:23 AM | buy | $709.77 | $2,919.34 | 0.7573 | 3.11 | 0.2431 | 0x7d...107b | |
| 02/01/2026 | 5:55:24 AM | buy | $610.55 | $2,919.45 | 0.6515 | 3.11 | 0.2091 | 0x1a...2260 | |
| 02/01/2026 | 5:55:13 AM | buy | $377.71 | $2,919.24 | 0.403 | 3.11 | 0.1293 | 0x9c...53cd | |
| 02/01/2026 | 5:55:07 AM | buy | $436.34 | $2,919.17 | 0.4656 | 3.11 | 0.1494 | 0x39...565b | |
| 02/01/2026 | 5:55:06 AM | buy | $773.85 | $2,919.07 | 0.8257 | 3.11 | 0.2651 | 0x32...9359 | |
| 02/01/2026 | 5:52:40 AM | sell | $1,268.44 | $2,916.19 | 1.35 | 3.11 | 0.4349 | 0xc5...697b | |
| 02/01/2026 | 5:52:39 AM | sell | $3,717.82 | $2,916.62 | 3.96 | 3.11 | 1.27 | 0x84...3378 |