WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,612.02
Price
3.42 WBNB
TVL
$16.94M
MKT CAP
$1.32B
5m
0.02%
1h
-0.31%
4h
-0.62%
24h
6.60%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
21M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,073.98
Pooled WBNB:
$11,686.06

ETH/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,612.02. ETH price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 10268 trades with trading volume of $21,001,337.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,319,073,520.14. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $16,939,317.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $16,939,317.12.

The total transactions of ETH/WBNB is 10268 in the last 24 hours, 5308 of which are buy transactions, and 4960 are sales transactions.

ETH/WBNB pool has a trading volume of $21,001,337.90 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.42, captured at 1:34 AM UTC.

The price of converting 1 ETH to USD is $2,612.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20261:32:06 AMbuy$3.71$2,612.020.0048783.420.0014240xbb...8a98
09/19/20261:28:32 AMsell$8,999.98$2,614.1311.783.423.440x02...0cb9
09/19/20261:28:32 AMsell$0.6298$2,614.330.00082473.420.00024090xac...41fa
09/19/20261:28:32 AMsell$0.6635$2,614.330.00086873.420.00025380xd5...8fc3
09/19/20261:28:04 AMsell$3,598.6$2,613.094.713.421.370x83...7187
09/19/20261:28:08 AMsell$3.65$2,613.010.0047823.420.0013970xc9...1819
09/19/20261:28:11 AMsell$1,131.64$2,612.981.483.420.4330x90...6d92
09/19/20261:28:18 AMsell$5,746.4$2,612.837.523.422.190x67...c476
09/19/20261:27:23 AMsell$4.66$2,611.750.0061163.420.0017860xd7...b195
09/19/20261:26:57 AMsell$2,499.21$2,611.53.273.420.9570xdd...f894
09/19/20261:26:06 AMsell$1,577.23$2,611.642.063.420.60390xb0...c857
09/19/20261:26:05 AMsell$4,850.32$2,611.796.353.421.850x5d...c45e
09/19/20261:26:14 AMsell$4,499.16$2,611.515.893.421.720x29...11f1
09/19/20261:25:07 AMbuy$86.35$2,613.650.11323.420.033040x4e...3800
09/19/20261:25:07 AMbuy$101.4$2,613.650.13293.420.038790x77...0175
09/19/20261:25:06 AMbuy$189.76$2,613.640.24883.420.07260x12...8866
09/19/20261:24:53 AMbuy$361.36$2,611.930.47423.420.13830x99...2a12
09/19/20261:24:15 AMbuy$67.48$2,611.320.088593.420.025840xba...3c2f
09/19/20261:24:25 AMbuy$67.4$2,611.330.088473.420.025810x3e...a825
09/19/20261:24:14 AMbuy$1,502.45$2,611.291.973.420.57530x61...f563