- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,860.93
- Pooled WBNB:
- $3,810.83
ETH/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,040.03. ETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 6062 trades with trading volume of $10,268,682.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,234,218,510.60. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,287,073.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,287,073.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6062 in the last 24 hours, 3018 of which are buy transactions, and 3044 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,268,682.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 9:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,040.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:22:56 PM | buy | $5,001.57 | $2,040.03 | 7.77 | 3.17 | 2.45 | 0x4b...447a | |
| 03/10/2026 | 9:22:56 PM | buy | $3,139.85 | $2,039.75 | 4.88 | 3.17 | 1.53 | 0xe2...ae20 | |
| 03/10/2026 | 9:22:43 PM | buy | $827.09 | $2,039.8 | 1.28 | 3.17 | 0.4054 | 0x9c...f0b4 | |
| 03/10/2026 | 9:22:19 PM | buy | $0.05001 | $2,039.38 | 0.00007778 | 3.17 | 0.00002452 | 0x89...13bd | |
| 03/10/2026 | 9:22:18 PM | buy | $0.2 | $2,039.38 | 0.0003111 | 3.17 | 0.0000981 | 0x8c...5c92 | |
| 03/10/2026 | 9:22:05 PM | buy | $6.29 | $2,039.71 | 0.009786 | 3.17 | 0.003085 | 0xe2...6e62 | |
| 03/10/2026 | 9:22:05 PM | buy | $286.64 | $2,039.7 | 0.4457 | 3.17 | 0.1405 | 0xe2...6e62 | |
| 03/10/2026 | 9:21:55 PM | buy | $88.88 | $2,040.49 | 0.1381 | 3.17 | 0.04356 | 0xe0...9b19 | |
| 03/10/2026 | 9:20:11 PM | buy | $214.77 | $2,039.93 | 0.3339 | 3.17 | 0.1052 | 0x44...374b | |
| 03/10/2026 | 9:20:04 PM | buy | $215.12 | $2,040.33 | 0.3343 | 3.17 | 0.1054 | 0x4e...86ab | |
| 03/10/2026 | 9:18:31 PM | buy | $214.87 | $2,040.52 | 0.3339 | 3.17 | 0.1053 | 0xbc...3e62 | |
| 03/10/2026 | 9:18:26 PM | buy | $215.12 | $2,041.04 | 0.3342 | 3.17 | 0.1054 | 0x95...e694 | |
| 03/10/2026 | 9:17:21 PM | sell | $2.08 | $2,038.13 | 0.003237 | 3.16 | 0.001021 | 0xe9...7438 | |
| 03/10/2026 | 9:16:39 PM | sell | $989.93 | $2,038.35 | 1.53 | 3.16 | 0.4856 | 0xa0...0d97 | |
| 03/10/2026 | 9:15:03 PM | buy | $215.7 | $2,040.82 | 0.3352 | 3.17 | 0.1056 | 0x12...da26 | |
| 03/10/2026 | 9:14:52 PM | sell | $1,575.66 | $2,038.82 | 2.44 | 3.16 | 0.7728 | 0x16...047c | |
| 03/10/2026 | 9:14:01 PM | sell | $54.47 | $2,038.19 | 0.08467 | 3.16 | 0.02672 | 0x26...5954 | |
| 03/10/2026 | 9:14:01 PM | buy | $215.23 | $2,040.22 | 0.3346 | 3.17 | 0.1054 | 0x57...4f62 | |
| 03/10/2026 | 9:14:01 PM | sell | $321.47 | $2,038.18 | 0.4997 | 3.16 | 0.1577 | 0x3f...fce2 | |
| 03/10/2026 | 9:13:56 PM | sell | $142.19 | $2,039.22 | 0.2209 | 3.16 | 0.06972 | 0x9f...5952 |