WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,918.85
Price
3.16 WBNB
TVL
$6.64M
MKT CAP
$1.16B
5m
-0.07%
1h
-0.65%
4h
0.59%
24h
-1.29%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
8M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,669.83
Pooled WBNB:
$2,504.47

ETH/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,918.85. ETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 6221 trades with trading volume of $7,883,618.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,160,907,664.77. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,641,923.98. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,641,923.98.

The total transactions of ETH/WBNB is 6221 in the last 24 hours, 3101 of which are buy transactions, and 3120 are sales transactions.

ETH/WBNB pool has a trading volume of $7,883,618.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 8:31 PM UTC.

The price of converting 1 ETH to USD is $1,918.85 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20268:30:57 PMbuy$1,500.18$1,918.852.473.160.7818
0xBE2...1D4e
0xa0...68f8
02/12/20268:28:56 PMsell$0.5359$1,919.40.00088253.160.0002792
0x79d...aB79
0x8d...af23
02/12/20268:28:21 PMsell$0.1814$1,918.190.00029893.160.00009459
0x189...5Da7
0x12...8eef
02/12/20268:28:16 PMsell$63.59$1,917.770.10483.160.03316
0x25A...D918
0x58...ee3e
02/12/20268:28:11 PMsell$64.08$1,917.770.10563.160.03341
0x2d7...69d0
0xf1...edb2
02/12/20268:28:04 PMsell$548.04$1,917.550.90333.160.2858
0x1F0...bcc9
0xd2...3bd0
02/12/20268:28:02 PMsell$462.5$1,917.60.76233.160.2411
0x2E2...826D
0xd2...2923
02/12/20268:28:01 PMsell$1,175.22$1,917.671.933.160.6128
0xfCf...C1Ba
0x22...a9e5
02/12/20268:27:58 PMsell$731.96$1,917.761.23.160.3816
0xb2c...684C
0x1c...d6c5
02/12/20268:27:56 PMsell$1,635.69$1,917.962.693.160.8528
0x0be...fBA9
0x3b...d851
02/12/20268:27:55 PMsell$1,135.02$1,918.081.873.160.5917
0xafE...ac82
0x56...5e67
02/12/20268:24:50 PMbuy$67.47$1,920.230.11113.160.03513
0xF5c...7eAD
0x34...f61d
02/12/20268:23:24 PMsell$0.085337$1,919.190.01187913.160.011278
0x7a2...bD95
0x20...bd84
02/12/20268:23:12 PMsell$16.35$1,918.950.026943.160.008522
0x5Ee...d36d
0xe5...95a3
02/12/20268:23:08 PMbuy$1,271.45$1,920.972.093.160.6618
0xa14...944f
0xba...2d91
02/12/20268:23:05 PMbuy$465.17$1,920.440.76653.160.2422
0x562...AE3f
0x28...08fb
02/12/20268:23:02 PMbuy$571.29$1,920.390.94133.160.2974
0x5aF...4a5E
0x32...30b1
02/12/20268:22:51 PMbuy$767.39$1,920.721.263.160.3995
0xC8E...23a1
0x75...185e
02/12/20268:22:49 PMbuy$891.59$1,920.971.463.160.4641
0x2A2...f801
0xdd...0b6f
02/12/20268:22:48 PMbuy$808.09$1,920.891.333.160.4206
0x230...b60A
0x8f...77b3