- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,711.29
- Pooled WBNB:
- $8,936.16
ETH/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,054.05. ETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1432 trades with trading volume of $1,908,818.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,242,702,342.68. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $8,788,560.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $8,788,560.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1432 in the last 24 hours, 645 of which are buy transactions, and 787 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,908,818.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 2:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,054.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 2:13:58 PM | buy | $58.42 | $2,054.05 | 0.099 | 3.48 | 0.02844 | 0xda...d656 | |
| 04/04/2026 | 2:13:24 PM | sell | $0.07602 | $2,052.47 | 0.0001287 | 3.47 | 0.00003704 | 0x81...edbf | |
| 04/04/2026 | 2:09:49 PM | sell | $1.51 | $2,045.8 | 0.00258 | 3.47 | 0.0007421 | 0x53...baef | |
| 04/04/2026 | 2:06:53 PM | sell | $217.88 | $2,053.57 | 0.3689 | 3.47 | 0.1061 | 0x5e...24ea | |
| 04/04/2026 | 1:57:17 PM | buy | $2,782.67 | $2,054.7 | 4.71 | 3.48 | 1.35 | 0xf5...bbe2 | |
| 04/04/2026 | 1:57:13 PM | buy | $391.45 | $2,054.59 | 0.6631 | 3.48 | 0.1905 | 0xe6...a189 | |
| 04/04/2026 | 1:57:04 PM | buy | $0.6441 | $2,054.76 | 0.00109 | 3.48 | 0.0003134 | 0x72...ac00 | |
| 04/04/2026 | 1:56:56 PM | buy | $1,216.94 | $2,054.31 | 2.06 | 3.48 | 0.5923 | 0xb5...e23c | |
| 04/04/2026 | 1:56:55 PM | buy | $901.81 | $2,054.65 | 1.52 | 3.48 | 0.4389 | 0x5c...ee27 | |
| 04/04/2026 | 1:56:46 PM | buy | $4,719.33 | $2,054.06 | 7.99 | 3.47 | 2.29 | 0x69...4bda | |
| 04/04/2026 | 1:56:45 PM | buy | $1,004.02 | $2,054.31 | 1.7 | 3.47 | 0.4887 | 0x06...dd30 | |
| 04/04/2026 | 1:56:00 PM | buy | $5,197.27 | $2,053.23 | 8.8 | 3.47 | 2.53 | 0x51...196d | |
| 04/04/2026 | 1:56:01 PM | buy | $3,239.37 | $2,053.47 | 5.48 | 3.47 | 1.57 | 0x36...f371 | |
| 04/04/2026 | 1:54:26 PM | buy | $845.86 | $2,051.88 | 1.43 | 3.47 | 0.4122 | 0xf3...f96b | |
| 04/04/2026 | 1:54:22 PM | buy | $1,544.8 | $2,051.82 | 2.61 | 3.47 | 0.7528 | 0xef...5c06 | |
| 04/04/2026 | 1:54:21 PM | buy | $935.77 | $2,051.75 | 1.58 | 3.47 | 0.456 | 0x0e...bf0b | |
| 04/04/2026 | 1:54:12 PM | buy | $1,403.48 | $2,051.68 | 2.37 | 3.47 | 0.684 | 0xed...e023 | |
| 04/04/2026 | 1:53:51 PM | buy | $1,551.9 | $2,051.65 | 2.63 | 3.47 | 0.7564 | 0x54...ba99 | |
| 04/04/2026 | 1:53:45 PM | buy | $139.03 | $2,055.67 | 0.2352 | 3.47 | 0.06763 | 0x2f...1153 | |
| 04/04/2026 | 1:53:42 PM | buy | $244.91 | $2,055.66 | 0.4144 | 3.47 | 0.1191 | 0xf5...2769 |