WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,990.89
Price
3.12 WBNB
TVL
$7.26M
MKT CAP
$1.2B
5m
0.22%
1h
0.40%
4h
1.94%
24h
-0.27%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
8M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,813.54
Pooled WBNB:
$2,609.48

ETH/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,990.89. ETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 6991 trades with trading volume of $7,908,093.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,204,490,647.81. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $7,264,729.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $7,264,729.00.

The total transactions of ETH/WBNB is 6991 in the last 24 hours, 3468 of which are buy transactions, and 3523 are sales transactions.

ETH/WBNB pool has a trading volume of $7,908,093.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 7:43 AM UTC.

The price of converting 1 ETH to USD is $1,990.89 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20267:43:53 AMsell$1,020.39$1,999.031.593.120.51040xcb...f2fa
03/04/20267:43:54 AMsell$529.79$1,998.940.82763.120.2650xbe...e3f6
03/04/20267:42:30 AMsell$5,078.75$1,990.897.963.122.550xb8...f931
03/04/20267:42:01 AMsell$373.12$1,990.730.58553.120.18740xeb...434d
03/04/20267:41:44 AMsell$104.12$1,990.580.16343.120.052310x40...e6b5
03/04/20267:41:17 AMsell$86.78$1,990.950.13613.120.043590xd4...d95a
03/04/20267:41:16 AMbuy$3,230.83$1,992.775.063.121.620x32...602e
03/04/20267:41:15 AMbuy$435.64$1,992.570.68353.120.21860x6f...5087
03/04/20267:41:14 AMbuy$505.85$1,992.510.79373.120.25380x71...56b4
03/04/20267:41:09 AMbuy$620.98$1,991.840.97463.120.31170x9f...e868
03/04/20267:40:47 AMsell$86.76$1,990.380.13613.120.043590x23...b735
03/04/20267:40:45 AMsell$86.73$1,989.810.13613.120.043590x81...a7a9
03/04/20267:40:26 AMsell$20.2$1,989.580.031713.120.010150x9c...818b
03/04/20267:40:21 AMbuy$1,276.23$1,990.223.120.64120xd7...0650
03/04/20267:40:18 AMsell$2.51$1,988.160.0039433.120.0012620x85...4366
03/04/20267:40:18 AMsell$123.45$1,988.170.19393.120.062090x85...4366
03/04/20267:40:19 AMsell$104.12$1,988.140.16353.120.052370x5f...9781
03/04/20267:40:17 AMbuy$10,996.83$1,989.5617.273.125.520x94...140c
03/04/20267:40:18 AMsell$123.45$1,988.160.19393.120.062090x85...4366
03/04/20267:40:18 AMsell$2.5$1,9880.0039423.120.0012620x85...4366