- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4,294.15
- Pooled WBNB:
- $5,656.24
ETH/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,914.53. ETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 5098 trades with trading volume of $9,874,511.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,842,595.61. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,696,826.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,696,826.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5098 in the last 24 hours, 2921 of which are buy transactions, and 2177 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,874,511.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 11:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,914.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 11:40:39 AM | buy | $0.06252 | $1,914.53 | 0.0001017 | 3.11 | 0.00003266 | 0x5d...0c6c | |
| 08/12/2026 | 11:40:10 AM | sell | $60.09 | $1,912.56 | 0.0978 | 3.11 | 0.03142 | 0xcf...a30b | |
| 08/12/2026 | 11:40:00 AM | sell | $2,680.93 | $1,912.6 | 4.36 | 3.11 | 1.4 | 0x5e...7f7e | |
| 08/12/2026 | 11:39:27 AM | buy | $0.1681 | $1,913.91 | 0.0002737 | 3.11 | 0.00008784 | 0xb9...a226 | |
| 08/12/2026 | 11:39:25 AM | sell | $100.01 | $1,912.38 | 0.1628 | 3.11 | 0.05229 | 0x2b...95b7 | |
| 08/12/2026 | 11:39:20 AM | sell | $100.01 | $1,912.39 | 0.1628 | 3.11 | 0.05229 | 0x64...0a52 | |
| 08/12/2026 | 11:38:15 AM | sell | $99.98 | $1,911.57 | 0.1628 | 3.11 | 0.0523 | 0x4a...05e6 | |
| 08/12/2026 | 11:38:14 AM | sell | $0.5496 | $1,911.57 | 0.0008951 | 3.11 | 0.0002875 | 0x3c...d539 | |
| 08/12/2026 | 11:38:11 AM | sell | $100 | $1,911.95 | 0.1628 | 3.11 | 0.0523 | 0x28...db71 | |
| 08/12/2026 | 11:37:39 AM | sell | $1,165.38 | $1,912.01 | 1.89 | 3.11 | 0.6095 | 0xbc...cf3d | |
| 08/12/2026 | 11:37:19 AM | sell | $107.42 | $1,912.02 | 0.1749 | 3.11 | 0.05618 | 0x0a...f2dd | |
| 08/12/2026 | 11:37:15 AM | sell | $109.4 | $1,912.02 | 0.1781 | 3.11 | 0.05721 | 0x81...69aa | |
| 08/12/2026 | 11:37:13 AM | sell | $102.48 | $1,912.05 | 0.1668 | 3.11 | 0.0536 | 0x54...4c3f | |
| 08/12/2026 | 11:37:12 AM | sell | $199.99 | $1,912.05 | 0.3256 | 3.11 | 0.1045 | 0x4e...3261 | |
| 08/12/2026 | 11:37:11 AM | sell | $102.49 | $1,912.06 | 0.1668 | 3.11 | 0.0536 | 0x2b...9561 | |
| 08/12/2026 | 11:37:06 AM | sell | $104.43 | $1,912.05 | 0.17 | 3.11 | 0.05461 | 0x3f...db6c | |
| 08/12/2026 | 11:37:03 AM | sell | $109.38 | $1,911.68 | 0.1781 | 3.11 | 0.05721 | 0x97...8030 | |
| 08/12/2026 | 11:37:00 AM | sell | $104.45 | $1,911.68 | 0.1701 | 3.11 | 0.05464 | 0x92...087e | |
| 08/12/2026 | 11:36:57 AM | sell | $104.46 | $1,911.69 | 0.1701 | 3.11 | 0.05464 | 0xd1...f378 | |
| 08/12/2026 | 11:36:54 AM | sell | $102.47 | $1,911.69 | 0.1668 | 3.11 | 0.0536 | 0x5f...4157 |