- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,498.84
- Pooled WBNB:
- $3,173.05
ETH/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,990.85. ETH price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 5061 trades with trading volume of $7,583,517.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,204,467,410.97. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,938,012.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,938,012.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5061 in the last 24 hours, 2488 of which are buy transactions, and 2573 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,583,517.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 9:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,990.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 9:47:01 AM | buy | $426.83 | $1,990.85 | 0.6898 | 3.21 | 0.2143 | 0x1e...8991 | |
| 02/16/2026 | 9:46:52 AM | buy | $436.65 | $1,991.57 | 0.7054 | 3.21 | 0.2192 | 0x02...d91b | |
| 02/16/2026 | 9:46:48 AM | buy | $524.42 | $1,991.53 | 0.8472 | 3.21 | 0.2633 | 0xae...9e0b | |
| 02/16/2026 | 9:46:47 AM | buy | $2,689.9 | $1,991.27 | 4.34 | 3.21 | 1.35 | 0x4e...fbf5 | |
| 02/16/2026 | 9:46:46 AM | buy | $5,087.28 | $1,990.95 | 8.21 | 3.21 | 2.55 | 0x56...ef9a | |
| 02/16/2026 | 9:46:48 AM | buy | $1,356.82 | $1,991.45 | 2.19 | 3.21 | 0.6813 | 0x4d...54e7 | |
| 02/16/2026 | 9:46:29 AM | buy | $885.78 | $1,990.73 | 1.43 | 3.21 | 0.4449 | 0x35...2809 | |
| 02/16/2026 | 9:46:29 AM | buy | $587.8 | $1,990.67 | 0.9496 | 3.21 | 0.2952 | 0x23...318a | |
| 02/16/2026 | 9:46:25 AM | buy | $1,509.05 | $1,990.59 | 2.43 | 3.21 | 0.758 | 0x85...8fa6 | |
| 02/16/2026 | 9:46:23 AM | buy | $1,182.23 | $1,990.39 | 1.91 | 3.21 | 0.5939 | 0x4b...d7f3 | |
| 02/16/2026 | 9:45:01 AM | buy | $2,749.68 | $1,991.32 | 4.44 | 3.21 | 1.38 | 0x79...0240 | |
| 02/16/2026 | 9:43:52 AM | sell | $487.73 | $1,989.09 | 0.7876 | 3.21 | 0.2452 | 0xa3...6ca8 | |
| 02/16/2026 | 9:43:47 AM | sell | $2,511.17 | $1,989.1 | 4.05 | 3.21 | 1.26 | 0x0b...51cc | |
| 02/16/2026 | 9:43:44 AM | sell | $1,573.96 | $1,989.26 | 2.54 | 3.21 | 0.7912 | 0xea...4561 | |
| 02/16/2026 | 9:43:43 AM | sell | $1,135.97 | $1,989.36 | 1.83 | 3.21 | 0.571 | 0x53...a1b0 | |
| 02/16/2026 | 9:43:42 AM | sell | $639.45 | $1,989.43 | 1.03 | 3.21 | 0.3214 | 0x9d...faff | |
| 02/16/2026 | 9:43:41 AM | sell | $857.06 | $1,989.49 | 1.38 | 3.21 | 0.4307 | 0x4a...f0c7 | |
| 02/16/2026 | 9:43:39 AM | sell | $544.22 | $1,989.56 | 0.8789 | 3.21 | 0.2735 | 0x71...8001 | |
| 02/16/2026 | 9:42:11 AM | sell | $1,500.24 | $1,990.12 | 2.42 | 3.21 | 0.7538 | 0x05...48c3 | |
| 02/16/2026 | 9:42:10 AM | sell | $563.82 | $1,989.69 | 0.9106 | 3.21 | 0.2833 | 0xf8...eafe |