- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,627.81
- Pooled WBNB:
- $7,826.49
ETH/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,915.82. ETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 3274 trades with trading volume of $5,461,311.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,492,472.30. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,605,170.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,605,170.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3274 in the last 24 hours, 1655 of which are buy transactions, and 1619 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,461,311.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 7:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,915.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 7:08:41 AM | sell | $765.78 | $1,915.82 | 1.28 | 3.22 | 0.3997 | 0xbe...63ca | |
| 08/08/2026 | 7:05:45 AM | buy | $251.75 | $1,917.56 | 0.4233 | 3.22 | 0.1312 | 0xe3...58b4 | |
| 08/08/2026 | 7:05:04 AM | sell | $34.08 | $1,915.61 | 0.05732 | 3.22 | 0.01779 | 0x2a...4570 | |
| 08/08/2026 | 7:00:46 AM | sell | $1,050.19 | $1,915.9 | 1.76 | 3.22 | 0.5481 | 0xe0...08b6 | |
| 08/08/2026 | 7:00:05 AM | sell | $2,570.53 | $1,915.61 | 4.32 | 3.22 | 1.34 | 0xfc...0212 | |
| 08/08/2026 | 6:53:37 AM | buy | $1.24 | $1,917.67 | 0.002098 | 3.22 | 0.0006509 | 0x2e...8b96 | |
| 08/08/2026 | 6:46:16 AM | buy | $2,133.04 | $1,917.63 | 3.58 | 3.22 | 1.11 | 0x95...7b1d | |
| 08/08/2026 | 6:45:14 AM | buy | $34.12 | $1,917.47 | 0.05737 | 3.22 | 0.01779 | 0x28...f570 | |
| 08/08/2026 | 6:44:47 AM | buy | $980.58 | $1,916.75 | 1.64 | 3.22 | 0.5115 | 0xa5...9fe6 | |
| 08/08/2026 | 6:44:22 AM | buy | $1,265.59 | $1,916.66 | 2.12 | 3.22 | 0.6603 | 0xa8...673f | |
| 08/08/2026 | 6:43:57 AM | buy | $10.95 | $1,916.58 | 0.01842 | 3.22 | 0.005715 | 0xf8...2f16 | |
| 08/08/2026 | 6:43:21 AM | buy | $2,249.83 | $1,917.26 | 3.78 | 3.22 | 1.17 | 0x34...9271 | |
| 08/08/2026 | 6:43:23 AM | buy | $3,200.03 | $1,917.38 | 5.38 | 3.22 | 1.66 | 0x26...bf18 | |
| 08/08/2026 | 6:43:16 AM | buy | $1,027.99 | $1,917.23 | 1.72 | 3.22 | 0.5361 | 0xa0...a8b6 | |
| 08/08/2026 | 6:42:56 AM | buy | $1,288.02 | $1,917.53 | 2.16 | 3.22 | 0.6717 | 0xfd...ea4d | |
| 08/08/2026 | 6:37:00 AM | buy | $755.43 | $1,917.56 | 1.27 | 3.22 | 0.3939 | 0x90...67d9 | |
| 08/08/2026 | 6:36:23 AM | buy | $3,200.29 | $1,916.75 | 5.38 | 3.22 | 1.66 | 0x92...020f | |
| 08/08/2026 | 6:36:04 AM | sell | $23,528.09 | $1,915.64 | 39.56 | 3.22 | 12.28 | 0xe3...fc12 | |
| 08/08/2026 | 6:36:03 AM | sell | $2,249.55 | $1,916.21 | 3.78 | 3.22 | 1.17 | 0x47...cd12 | |
| 08/08/2026 | 6:35:41 AM | sell | $4,496.79 | $1,915.23 | 7.56 | 3.22 | 2.34 | 0x36...89eb |