- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,449.07
- Pooled WBNB:
- $3,158.59
ETH/WBNB price stats on BNB Chain
As of February 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,921.78. ETH price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 4922 trades with trading volume of $4,834,503.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,162,678,252.24. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,595,710.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,595,710.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4922 in the last 24 hours, 2568 of which are buy transactions, and 2354 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,834,503.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 1:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,921.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:38:41 AM | sell | $0.6498 | $1,919.01 | 0.001087 | 3.21 | 0.0003386 | 0x89...28fc | |
| 02/25/2026 | 1:36:29 AM | buy | $722.54 | $1,921.78 | 1.2 | 3.21 | 0.3759 | 0x2f...7124 | |
| 02/25/2026 | 1:36:29 AM | buy | $5,004.54 | $1,922.03 | 8.36 | 3.21 | 2.6 | 0x27...efba | |
| 02/25/2026 | 1:36:22 AM | sell | $75.17 | $1,921.41 | 0.1255 | 3.2 | 0.03912 | 0xc3...be2d | |
| 02/25/2026 | 1:36:20 AM | sell | $2,170.56 | $1,921.51 | 3.62 | 3.21 | 1.12 | 0xa3...1edf | |
| 02/25/2026 | 1:36:17 AM | sell | $2,417.13 | $1,919.16 | 4.04 | 3.21 | 1.25 | 0x0c...16d2 | |
| 02/25/2026 | 1:36:14 AM | sell | $2,994.83 | $1,919.38 | 5 | 3.21 | 1.56 | 0x75...541d | |
| 02/25/2026 | 1:36:13 AM | sell | $1,766.52 | $1,919.57 | 2.95 | 3.21 | 0.9202 | 0x2c...0d69 | |
| 02/25/2026 | 1:36:12 AM | sell | $351.48 | $1,919.66 | 0.5879 | 3.21 | 0.183 | 0xe6...b103 | |
| 02/25/2026 | 1:36:06 AM | buy | $2,598.12 | $1,921.82 | 4.34 | 3.21 | 1.35 | 0x6d...0ebb | |
| 02/25/2026 | 1:36:05 AM | buy | $1,289.46 | $1,919.75 | 2.15 | 3.21 | 0.6716 | 0x8c...262f | |
| 02/25/2026 | 1:36:06 AM | buy | $667.64 | $1,919.83 | 1.11 | 3.21 | 0.3477 | 0xad...a410 | |
| 02/25/2026 | 1:36:04 AM | sell | $83.6 | $1,917.75 | 0.1399 | 3.21 | 0.04359 | 0x20...e7fb | |
| 02/25/2026 | 1:36:04 AM | buy | $372.55 | $1,919.68 | 0.6237 | 3.21 | 0.194 | 0x0b...c103 | |
| 02/25/2026 | 1:36:01 AM | buy | $1,417.14 | $1,919.64 | 2.37 | 3.21 | 0.7382 | 0xcb...f1dd | |
| 02/25/2026 | 1:36:02 AM | sell | $133.76 | $1,917.77 | 0.2239 | 3.21 | 0.06975 | 0x22...6112 | |
| 02/25/2026 | 1:36:02 AM | sell | $100.32 | $1,917.76 | 0.1679 | 3.21 | 0.05231 | 0x3e...90ff | |
| 02/25/2026 | 1:36:01 AM | buy | $2,997.31 | $1,919.44 | 5.01 | 3.21 | 1.56 | 0x5d...0b74 | |
| 02/25/2026 | 1:36:00 AM | buy | $865.95 | $1,919.27 | 1.44 | 3.21 | 0.4511 | 0xed...95f5 | |
| 02/25/2026 | 1:35:58 AM | buy | $473.54 | $1,919.2 | 0.7927 | 3.21 | 0.2467 | 0x5b...7ff0 |