WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,914.18
Price
3.33 WBNB
TVL
$10.41M
MKT CAP
$966.7M
5m
-0.12%
1h
0.50%
4h
0.44%
24h
2.22%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,785.34
Pooled WBNB:
$8,857.67

ETH/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,914.18. ETH price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 5503 trades with trading volume of $6,455,585.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,664,184.76. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,411,261.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,411,261.09.

The total transactions of ETH/WBNB is 5503 in the last 24 hours, 2990 of which are buy transactions, and 2513 are sales transactions.

ETH/WBNB pool has a trading volume of $6,455,585.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 1:00 AM UTC.

The price of converting 1 ETH to USD is $1,914.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20261:00:14 AMsell$0.00879$1,914.180.000015323.330.054592
0xE8D...80fb
0xbf...6b22
07/21/202612:59:54 AMsell$0.09956$1,914.620.00017353.330.000052
0xB5C...eff6
0x13...7e17
07/21/202612:58:01 AMsell$1,934.6$1,9153.373.331.01
0x222...B03a
0x75...8319
07/21/202612:57:42 AMbuy$0.002612$1,916.490.0545553.340.051363
0xB5C...71eb
0xa3...a0c2
07/21/202612:57:33 AMsell$1,750.35$1,915.023.053.330.914
0x2Aa...507e
0xd2...8041
07/21/202612:57:20 AMsell$59.12$1,914.380.10313.330.03088
0x3F3...89F8
0x61...eb66
07/21/202612:57:07 AMsell$0.001634$1,914.750.052853.330.068537
0xB5C...71eb
0x0b...21d6
07/21/202612:57:10 AMsell$0.4715$1,914.750.00082213.330.0002462
0x575...F5c0
0xce...9e6c
07/21/202612:56:35 AMsell$0.001089$1,914.390.05193.330.065692
0xB5C...145b
0xd1...d023
07/21/202612:56:19 AMbuy$17.52$1,915.920.030563.340.009147
0x79A...5057
0x66...8e01
07/21/202612:56:10 AMsell$0.2117$1,9140.00036923.330.0001106
0xB5C...9798
0x5f...9683
07/21/202612:55:53 AMsell$0.03098$1,914.520.000054033.330.00001618
0xB5C...90b9
0x2d...3364
07/21/202612:55:24 AMsell$0.08431$1,914.440.0001473.330.00004404
0xED4...5f16
0x8f...090c
07/21/202612:55:25 AMsell$0.3201$1,914.440.00055823.330.0001672
0xB5C...2F6d
0x0e...1fa9
07/21/202612:55:21 AMsell$0.2518$1,914.050.00043913.330.0001315
0x4ae...11f7
0x10...e63f
07/21/202612:54:25 AMbuy$16.03$1,916.440.027963.340.008367
0xA47...f88f
0x72...332b
07/21/202612:54:05 AMbuy$0.006164$1,916.480.000010743.340.053216
0xB5C...1520
0x8a...b1c0
07/21/202612:53:59 AMbuy$0.0003818$1,916.110.066663.340.061993
0xB5C...90b9
0xd0...ed25
07/21/202612:53:55 AMsell$20.08$1,914.620.035023.330.01049
0x068...8b2a
0x7c...2732
07/21/202612:53:53 AMsell$0.188$1,914.620.00032783.330.00009819
0xB5C...a6cC
0xe8...cdd4