- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 939.54
- Pooled WBNB:
- $7,689.08
ETH/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,312.91. ETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 1824 trades with trading volume of $2,176,775.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,020,293.41. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $6,927,160.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $6,927,160.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1824 in the last 24 hours, 790 of which are buy transactions, and 1034 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,176,775.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.74, captured at 10:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,312.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 10:07:23 AM | sell | $5,000.24 | $2,312.91 | 8.08 | 3.74 | 2.16 | 0xbc...d0f1 | |
| 05/03/2026 | 10:06:19 AM | sell | $2,871.01 | $2,312.45 | 4.64 | 3.74 | 1.24 | 0x67...d911 | |
| 05/03/2026 | 10:06:12 AM | sell | $2,128.91 | $2,312.76 | 3.44 | 3.74 | 0.9205 | 0xb6...c895 | |
| 05/03/2026 | 10:06:15 AM | sell | $2,000.24 | $2,312.62 | 3.23 | 3.74 | 0.8649 | 0x0a...b8c5 | |
| 05/03/2026 | 10:06:10 AM | sell | $2,919.54 | $2,312.92 | 4.72 | 3.74 | 1.26 | 0xba...3b5f | |
| 05/03/2026 | 10:06:04 AM | sell | $1,980.99 | $2,313.09 | 3.2 | 3.74 | 0.8564 | 0xf8...6e8d | |
| 05/03/2026 | 10:05:23 AM | sell | $7.8 | $2,313.74 | 0.01263 | 3.74 | 0.003375 | 0xfa...6e33 | |
| 05/03/2026 | 10:05:02 AM | sell | $11.56 | $2,313.84 | 0.01871 | 3.74 | 0.005 | 0x34...98b9 | |
| 05/03/2026 | 10:03:55 AM | sell | $0.1137 | $2,314.32 | 0.0001839 | 3.74 | 0.00004914 | 0xcd...5b29 | |
| 05/03/2026 | 9:59:27 AM | buy | $192.14 | $2,317.38 | 0.3106 | 3.74 | 0.08291 | 0x22...dd6c | |
| 05/03/2026 | 9:58:37 AM | buy | $1,357.54 | $2,317.27 | 2.19 | 3.74 | 0.5858 | 0x0e...e275 | |
| 05/03/2026 | 9:51:28 AM | sell | $6,233.77 | $2,317.86 | 10.06 | 3.74 | 2.68 | 0x55...7ef2 | |
| 05/03/2026 | 9:50:03 AM | sell | $1.15 | $2,306.5 | 0.001871 | 3.74 | 0.0005 | 0x27...782c | |
| 05/03/2026 | 9:48:57 AM | buy | $245.52 | $2,317.61 | 0.3969 | 3.74 | 0.1059 | 0x90...44e2 | |
| 05/03/2026 | 9:47:57 AM | sell | $0.2617 | $2,315.1 | 0.0004232 | 3.74 | 0.000113 | 0x1e...a27a | |
| 05/03/2026 | 9:47:16 AM | sell | $4.98 | $2,315.07 | 0.008053 | 3.74 | 0.002151 | 0x68...e639 | |
| 05/03/2026 | 9:46:38 AM | sell | $2,249.84 | $2,315.32 | 3.63 | 3.74 | 0.9717 | 0x99...726a | |
| 05/03/2026 | 9:45:54 AM | sell | $2,800.21 | $2,315.52 | 4.52 | 3.74 | 1.2 | 0x8b...8d39 | |
| 05/03/2026 | 9:45:48 AM | sell | $2,500.03 | $2,315.71 | 4.04 | 3.74 | 1.07 | 0xb3...c1ee | |
| 05/03/2026 | 9:44:20 AM | sell | $2,799.51 | $2,316.13 | 4.52 | 3.74 | 1.2 | 0x89...6e98 |