- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,557.55
- Pooled WBNB:
- $10,117.31
ETH/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,408.63. ETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 2659 trades with trading volume of $6,381,834.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,216,361,091.84. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $15,855,688.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $15,855,688.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2659 in the last 24 hours, 1261 of which are buy transactions, and 1398 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,381,834.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 8:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,408.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 8:31:12 AM | sell | $31.59 | $2,408.63 | 0.04387 | 3.34 | 0.01311 | 0xe1...1c7a | |
| 10/18/2026 | 8:16:50 AM | buy | $6,501.13 | $2,408.77 | 9.02 | 3.34 | 2.69 | 0x6a...b86d | |
| 10/18/2026 | 8:15:56 AM | buy | $7.01 | $2,408.84 | 0.009739 | 3.34 | 0.002911 | 0xbb...ba10 | |
| 10/18/2026 | 7:54:35 AM | buy | $109.59 | $2,409.82 | 0.152 | 3.34 | 0.04547 | 0x61...b9b3 | |
| 10/18/2026 | 7:46:42 AM | sell | $2.92 | $2,407.71 | 0.004063 | 3.34 | 0.001216 | 0xd3...6a67 | |
| 10/18/2026 | 7:45:08 AM | buy | $113.07 | $2,411.12 | 0.1568 | 3.34 | 0.04689 | 0xd5...42c8 | |
| 10/18/2026 | 7:44:57 AM | buy | $1,498.5 | $2,411.08 | 2.07 | 3.34 | 0.6215 | 0x76...ab31 | |
| 10/18/2026 | 7:45:06 AM | buy | $20.3 | $2,411.11 | 0.02815 | 3.34 | 0.00842 | 0xbc...0aaf | |
| 10/18/2026 | 7:43:46 AM | sell | $1.21 | $2,407.86 | 0.001688 | 3.34 | 0.0005053 | 0x1f...cc9d | |
| 10/18/2026 | 7:43:30 AM | sell | $3.4 | $2,409.05 | 0.004725 | 3.34 | 0.001414 | 0xde...2f26 | |
| 10/18/2026 | 7:43:17 AM | buy | $1,418.2 | $2,411.43 | 1.96 | 3.34 | 0.5881 | 0x92...49af | |
| 10/18/2026 | 7:42:32 AM | sell | $0.006332 | $2,409.1 | 0.05878 | 3.34 | 0.052628 | 0xcc...b900 | |
| 10/18/2026 | 7:41:24 AM | sell | $0.7472 | $2,408.26 | 0.001036 | 3.34 | 0.0003102 | 0xee...262f | |
| 10/18/2026 | 7:41:24 AM | buy | $1,440.43 | $2,410.7 | 1.99 | 3.34 | 0.5975 | 0x73...3441 | |
| 10/18/2026 | 7:37:03 AM | sell | $2,411.83 | $2,408.01 | 3.34 | 3.34 | 1 | 0xb0...d472 | |
| 10/18/2026 | 7:36:40 AM | sell | $4,043.94 | $2,408.36 | 5.6 | 3.34 | 1.67 | 0x5c...03d0 | |
| 10/18/2026 | 7:36:52 AM | sell | $2,145.54 | $2,408.15 | 2.97 | 3.34 | 0.8909 | 0xa6...8ac7 | |
| 10/18/2026 | 7:36:50 AM | sell | $1,691.99 | $2,408.24 | 2.34 | 3.34 | 0.7025 | 0x69...84a1 | |
| 10/18/2026 | 7:36:35 AM | sell | $1,216.59 | $2,408.47 | 1.68 | 3.34 | 0.5051 | 0x53...7917 | |
| 10/18/2026 | 7:36:34 AM | sell | $2,225.81 | $2,408.55 | 3.08 | 3.34 | 0.9241 | 0xa3...bc3a |