WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,787.11
Price
2.97 WBNB
TVL
$9.54M
MKT CAP
$1.69B
5m
-0.01%
1h
-0.01%
4h
-0.10%
24h
-1.63%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
11M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,911.52
Pooled WBNB:
$1,525.48

ETH/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,787.11. ETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 8996 trades with trading volume of $11,147,447.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,686,207,121.08. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,544,363.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,544,363.78.

The total transactions of ETH/WBNB is 8996 in the last 24 hours, 4504 of which are buy transactions, and 4492 are sales transactions.

ETH/WBNB pool has a trading volume of $11,147,447.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.97, captured at 2:30 PM UTC.

The price of converting 1 ETH to USD is $2,787.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20262:30:27 PMsell$1,472.91$2,787.111.572.970.5284
0x346...7Df9
0x1c...01ba
02/03/20262:30:07 PMsell$406.54$2,787.270.43382.970.1458
0xC8E...23a1
0xe3...a00b
02/03/20262:29:27 PMsell$178.66$2,787.320.19062.970.06409
0xBae...68F3
0x2a...3a69
02/03/20262:29:23 PMbuy$293.85$2,790.10.31352.970.1053
0x867...deaD
0x9f...6230
02/03/20262:29:12 PMsell$397.7$2,787.320.42432.970.1426
0x732...bc05
0x74...b55c
02/03/20262:28:25 PMbuy$537.07$2,790.10.5732.970.1924
0x1F0...bcc9
0x64...947d
02/03/20262:28:22 PMbuy$230.68$2,790.030.24612.970.08268
0x3Fb...A418
0x6b...232e
02/03/20262:27:59 PMbuy$179.9$2,789.870.19192.970.06448
0xBae...68F3
0x2b...1ffd
02/03/20262:27:59 PMbuy$757.23$2,789.950.8082.970.2714
0x0f0...8280
0x91...bb51
02/03/20262:27:58 PMbuy$478.71$2,789.720.51082.970.1715
0x445...2911
0xd5...7294
02/03/20262:27:59 PMbuy$564.26$2,789.810.60212.970.2022
0xc46...D71E
0x37...0e36
02/03/20262:27:53 PMbuy$755.1$2,789.610.80572.970.2706
0x6ED...e59d
0xac...c7ba
02/03/20262:27:47 PMbuy$2,061.7$2,789.382.22.970.7391
0x0f0...8280
0x13...c336
02/03/20262:27:45 PMbuy$550.43$2,789.150.58732.970.1973
0x021...df9E
0xee...f468
02/03/20262:27:42 PMsell$334.31$2,786.350.35672.970.1199
0x07a...0E67
0xf6...3c84
02/03/20262:27:40 PMsell$1,900.34$2,786.542.022.970.6819
0x555...C35b
0x44...b035
02/03/20262:27:18 PMsell$456.93$2,786.740.48752.970.1639
0xDE3...ecf4
0x9c...4312
02/03/20262:27:17 PMsell$937.1$2,786.860.99992.970.3362
0x7a3...CA12
0xec...f856
02/03/20262:27:15 PMsell$2,070.25$2,787.122.22.970.7427
0x487...7220
0x93...6420
02/03/20262:27:15 PMsell$71.06$2,786.940.075822.970.02549
0xDd0...930f
0xf5...057c