- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,865.32
- Pooled WBNB:
- $3,181.27
ETH/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,115.4. ETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 3024 trades with trading volume of $6,272,757.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,068,279,392.57. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $10,237,287.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $10,237,287.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3024 in the last 24 hours, 1530 of which are buy transactions, and 1494 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,272,757.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 12:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,115.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:02:25 PM | buy | $117.43 | $2,115.4 | 0.1813 | 3.26 | 0.05551 | 0x73...de53 | |
| 05/21/2026 | 12:02:19 PM | buy | $2,003.79 | $2,114.93 | 3.09 | 3.26 | 0.9474 | 0x50...2c69 | |
| 05/21/2026 | 12:00:34 PM | buy | $484.13 | $2,116.74 | 0.7469 | 3.26 | 0.2287 | 0x68...8027 | |
| 05/21/2026 | 12:00:31 PM | buy | $908.93 | $2,116.66 | 1.4 | 3.26 | 0.4294 | 0x8f...d4b3 | |
| 05/21/2026 | 12:00:31 PM | buy | $2,502.86 | $2,116.83 | 3.86 | 3.26 | 1.18 | 0x85...4b7f | |
| 05/21/2026 | 12:00:16 PM | buy | $130.73 | $2,116.35 | 0.2017 | 3.26 | 0.06177 | 0xc2...2135 | |
| 05/21/2026 | 12:00:16 PM | buy | $2,298.37 | $2,116.32 | 3.54 | 3.26 | 1.08 | 0x29...0bce | |
| 05/21/2026 | 12:00:05 PM | buy | $102.26 | $2,115.98 | 0.1578 | 3.26 | 0.04832 | 0x72...3586 | |
| 05/21/2026 | 11:58:25 AM | buy | $1,605.46 | $2,116.14 | 2.47 | 3.26 | 0.7586 | 0x14...a18a | |
| 05/21/2026 | 11:58:23 AM | buy | $1,935.34 | $2,115.75 | 2.98 | 3.26 | 0.9147 | 0xb3...24cc | |
| 05/21/2026 | 11:58:22 AM | buy | $2,744.01 | $2,115.69 | 4.23 | 3.26 | 1.29 | 0x47...5c13 | |
| 05/21/2026 | 11:58:21 AM | buy | $1,284.42 | $2,115.64 | 1.98 | 3.26 | 0.6071 | 0x6c...c3b0 | |
| 05/21/2026 | 11:58:19 AM | buy | $345.3 | $2,116.18 | 0.5328 | 3.26 | 0.1631 | 0xf9...fff4 | |
| 05/21/2026 | 11:58:17 AM | buy | $1,744.28 | $2,116.08 | 2.69 | 3.26 | 0.8243 | 0x4b...a812 | |
| 05/21/2026 | 11:58:17 AM | buy | $3,153.85 | $2,116.14 | 4.86 | 3.26 | 1.49 | 0xb2...418a | |
| 05/21/2026 | 11:56:55 AM | buy | $6,733.89 | $2,116.84 | 10.38 | 3.26 | 3.18 | 0x71...97c1 | |
| 05/21/2026 | 11:56:09 AM | buy | $272.02 | $2,116.67 | 0.4195 | 3.26 | 0.1285 | 0x7f...aee5 | |
| 05/21/2026 | 11:56:06 AM | buy | $2,542.94 | $2,116.63 | 3.92 | 3.26 | 1.2 | 0x18...570a | |
| 05/21/2026 | 11:56:06 AM | buy | $4,667.65 | $2,116.14 | 7.2 | 3.26 | 2.2 | 0x05...812b | |
| 05/21/2026 | 11:48:28 AM | buy | $0.01226 | $2,118.3 | 0.00001889 | 3.26 | 0.055788 | 0xce...f0f6 |