WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,471.68
Price
3.51 WBNB
TVL
$14.92M
MKT CAP
$1.25B
5m
0.00%
1h
0.20%
4h
-1.35%
24h
1.21%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
16M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2,389.46
Pooled WBNB:
$12,833.59

ETH/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,471.68. ETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 7746 trades with trading volume of $15,948,472.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,248,200,166.24. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $14,923,736.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $14,923,736.64.

The total transactions of ETH/WBNB is 7746 in the last 24 hours, 3761 of which are buy transactions, and 3985 are sales transactions.

ETH/WBNB pool has a trading volume of $15,948,472.98 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.51, captured at 8:20 PM UTC.

The price of converting 1 ETH to USD is $2,471.68 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20268:19:46 PMsell$14.89$2,471.680.021193.510.0060260xbf...d2fc
08/24/20268:19:43 PMsell$96.85$2,471.680.13783.510.039180x75...ef23
08/24/20268:19:28 PMsell$2,255.88$2,473.883.23.510.91180xf3...7794
08/24/20268:19:30 PMsell$292.44$2,473.820.41583.510.11820x29...d2aa
08/24/20268:19:33 PMsell$9.3$2,473.810.013233.510.0037610xaa...6653
08/24/20268:19:24 PMsell$0.04947$2,473.940.000070363.510.000020x62...9605
08/24/20268:19:21 PMsell$0.07421$2,473.940.00010553.510.000030x35...3b6c
08/24/20268:19:33 PMsell$2,264.93$2,473.753.223.510.91550xfb...42af
08/24/20268:19:34 PMsell$1,958.24$2,473.642.783.510.79160x18...a5ef
08/24/20268:18:55 PMsell$1.58$2,469.790.0022513.510.000640x7b...f4a3
08/24/20268:18:35 PMsell$958.91$2,469.811.363.510.38820xbd...afac
08/24/20268:15:13 PMbuy$152.88$2,473.810.21763.520.06180xdd...c09f
08/24/20268:15:10 PMbuy$5,249.05$2,473.677.473.522.120x90...00e1
08/24/20268:15:03 PMbuy$1,866.61$2,472.642.653.520.75490x98...209c
08/24/20268:15:09 PMbuy$4,845.99$2,473.416.893.521.950xca...c729
08/24/20268:15:03 PMbuy$6,503.25$2,472.869.253.522.620x55...a4c8
08/24/20268:15:04 PMbuy$2,580.21$2,473.093.673.521.040x28...f261
08/24/20268:15:09 PMbuy$1,455.34$2,473.252.073.520.58840x48...47c8
08/24/20268:15:05 PMbuy$1,192.48$2,473.181.693.520.48210x1f...89fb
08/24/20268:14:58 PMbuy$3,496.31$2,473.814.973.511.410xaf...e7be