- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 799.94
- Pooled WBNB:
- $12,626.19
ETH/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,259.09. ETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 2722 trades with trading volume of $3,679,970.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,366,753,045.14. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $9,480,905.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $9,480,905.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2722 in the last 24 hours, 1498 of which are buy transactions, and 1224 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,679,970.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.71, captured at 5:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,259.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 5:05:14 PM | sell | $2,499.88 | $2,259.09 | 4.11 | 3.71 | 1.1 | 0x35...722e | |
| 04/11/2026 | 5:05:09 PM | sell | $852.08 | $2,258.89 | 1.4 | 3.71 | 0.3772 | 0x6e...c1d2 | |
| 04/11/2026 | 5:05:06 PM | sell | $652.66 | $2,259.07 | 1.07 | 3.71 | 0.2889 | 0x54...fa81 | |
| 04/11/2026 | 5:05:08 PM | sell | $861.11 | $2,258.96 | 1.41 | 3.71 | 0.3811 | 0x62...1d97 | |
| 04/11/2026 | 5:05:07 PM | sell | $618.57 | $2,259.02 | 1.01 | 3.71 | 0.2738 | 0xf7...45c5 | |
| 04/11/2026 | 5:05:06 PM | sell | $1,235.7 | $2,259.14 | 2.03 | 3.71 | 0.5469 | 0x75...932f | |
| 04/11/2026 | 5:05:04 PM | sell | $1,355.69 | $2,259.68 | 2.23 | 3.71 | 0.5999 | 0xbb...4841 | |
| 04/11/2026 | 5:04:58 PM | sell | $783.67 | $2,259.68 | 1.28 | 3.71 | 0.3468 | 0x50...957b | |
| 04/11/2026 | 5:03:27 PM | sell | $0.5669 | $2,259.52 | 0.0009328 | 3.71 | 0.0002509 | 0x8a...95cc | |
| 04/11/2026 | 5:02:27 PM | sell | $24.12 | $2,258.69 | 0.03971 | 3.71 | 0.01068 | 0x5e...0d93 | |
| 04/11/2026 | 5:01:08 PM | sell | $11.29 | $2,258.95 | 0.01859 | 3.71 | 0.005 | 0x01...756c | |
| 04/11/2026 | 5:00:55 PM | sell | $1,501.55 | $2,259.28 | 2.47 | 3.71 | 0.6646 | 0x3b...35fe | |
| 04/11/2026 | 5:00:27 PM | sell | $1,226.34 | $2,259.26 | 2.01 | 3.71 | 0.5428 | 0x6b...094f | |
| 04/11/2026 | 5:00:06 PM | sell | $838.78 | $2,258.72 | 1.38 | 3.71 | 0.3713 | 0xee...650e | |
| 04/11/2026 | 4:58:43 PM | sell | $0.1817 | $2,260.65 | 0.0002989 | 3.71 | 0.0000804 | 0xbe...b3f1 | |
| 04/11/2026 | 4:58:09 PM | sell | $0.4021 | $2,259 | 0.000662 | 3.71 | 0.000178 | 0xbe...841e | |
| 04/11/2026 | 4:56:01 PM | sell | $338.87 | $2,259.19 | 0.5577 | 3.71 | 0.15 | 0xea...5254 | |
| 04/11/2026 | 4:54:54 PM | buy | $2,002.71 | $2,261.55 | 3.29 | 3.72 | 0.8855 | 0x61...8f69 | |
| 04/11/2026 | 4:53:21 PM | sell | $5,000.52 | $2,259.84 | 8.22 | 3.71 | 2.21 | 0x6d...0739 | |
| 04/11/2026 | 4:52:53 PM | sell | $1,755.77 | $2,260.12 | 2.88 | 3.71 | 0.7768 | 0x9b...925b |