WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,860.17
Price
2.93 WBNB
TVL
$11.96M
MKT CAP
$939.4M
5m
-0.17%
1h
-0.87%
4h
-1.24%
24h
-5.39%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
22M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
5,065.14
Pooled WBNB:
$4,007.9

ETH/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,860.17. ETH price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 10931 trades with trading volume of $22,461,530.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $939,390,845.79. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,960,128.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,960,128.26.

The total transactions of ETH/WBNB is 10931 in the last 24 hours, 5358 of which are buy transactions, and 5573 are sales transactions.

ETH/WBNB pool has a trading volume of $22,461,530.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 2:19 PM UTC.

The price of converting 1 ETH to USD is $1,860.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20262:18:48 PMsell$239.36$1,860.170.37792.930.1286
0xB5C...49f0
0x81...f037
06/03/20262:18:48 PMsell$223$1,860.190.35212.930.1198
0xB5C...49f0
0x81...f037
06/03/20262:18:35 PMsell$0.02183$1,858.710.00003452.930.00001174
0x868...1a0a
0x05...dcc6
06/03/20262:16:23 PMsell$0.04203$1,864.980.000066212.930.00002254
0xdfC...dBE1
0x50...daf9
06/03/20262:16:16 PMsell$1,502.21$1,864.372.362.930.8057
0xBC3...aDD2
0x04...68d6
06/03/20262:16:12 PMsell$4,634.99$1,864.567.32.932.48
0x012...5FBF
0x20...e7ae
06/03/20262:16:10 PMsell$975.18$1,864.741.532.930.5229
0x6F1...cF7D
0x2a...89b6
06/03/20262:15:41 PMsell$3,148.27$1,863.964.962.931.68
0xfCf...C1Ba
0x06...d30a
06/03/20262:14:22 PMsell$0.02197$1,862.240.000034682.930.0000118
0x000...8795
0xbc...1e5c
06/03/20262:13:28 PMbuy$2,900.43$1,863.424.572.941.55
0x12c...35f6
0xcc...cebe
06/03/20262:13:26 PMbuy$3,098.56$1,863.594.882.941.66
0x7EB...4C9B
0x82...cea3
06/03/20262:10:55 PMbuy$4.75$1,865.790.007492.940.002547
0x999...0515
0x12...11eb
06/03/20262:10:22 PMsell$4,206.07$1,862.656.632.932.25
0xf19...c804
0x6d...8d3f
06/03/20262:10:05 PMsell$1,297.43$1,862.472.042.930.6966
0x5aF...4a5E
0xd3...d1fd
06/03/20262:10:01 PMsell$1,527.35$1,861.882.412.930.8203
0x346...7Df9
0x3c...d71f
06/03/20262:09:59 PMsell$923.14$1,861.961.452.930.4957
0x096...acfA
0x0f...589d
06/03/20262:09:58 PMsell$2,935.78$1,862.084.632.931.57
0x562...AE3f
0xa8...0d45
06/03/20262:09:56 PMsell$761.94$1,862.21.22.930.4091
0x490...A06D
0xa9...35a5
06/03/20262:09:39 PMsell$2,403.62$1,863.833.792.931.28
0x039...053c
0x7b...59d5
06/03/20262:09:39 PMsell$879.64$1,863.941.382.930.4719
0xAe3...7Fd0
0xd5...ea48