- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3,618.52
- Pooled WBNB:
- $8,090.85
ETH/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,281.32. ETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 3306 trades with trading volume of $7,307,097.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,152,069,763.93. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $13,921,338.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $13,921,338.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3306 in the last 24 hours, 1603 of which are buy transactions, and 1703 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,307,097.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 1:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,281.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 1:13:22 PM | buy | $22.46 | $2,281.32 | 0.03208 | 3.25 | 0.009849 | 0x8b...35ec | |
| 11/03/2026 | 1:08:04 PM | buy | $1,672.06 | $2,282.88 | 2.38 | 3.25 | 0.7324 | 0xf4...ce8d | |
| 11/03/2026 | 1:05:56 PM | sell | $9,000.92 | $2,279.02 | 12.85 | 3.25 | 3.94 | 0x6e...2499 | |
| 11/03/2026 | 1:04:11 PM | sell | $2,941.62 | $2,279.04 | 4.2 | 3.25 | 1.29 | 0xc4...c0ba | |
| 11/03/2026 | 1:02:46 PM | buy | $1,566.85 | $2,282.09 | 2.23 | 3.25 | 0.6865 | 0xd0...c584 | |
| 11/03/2026 | 1:02:49 PM | buy | $1,110.73 | $2,282.14 | 1.58 | 3.25 | 0.4867 | 0x4b...4f4d | |
| 11/03/2026 | 1:02:50 PM | buy | $2,919.01 | $2,282.22 | 4.16 | 3.25 | 1.27 | 0x0b...beef | |
| 11/03/2026 | 1:01:56 PM | buy | $2,886.62 | $2,282.63 | 4.11 | 3.25 | 1.26 | 0x36...b16e | |
| 11/03/2026 | 1:02:04 PM | buy | $4,255.62 | $2,282.77 | 6.07 | 3.25 | 1.86 | 0xb3...a374 | |
| 11/03/2026 | 1:02:05 PM | buy | $1,821.48 | $2,283.66 | 2.59 | 3.25 | 0.7976 | 0xf2...02ff | |
| 11/03/2026 | 1:01:56 PM | buy | $1,950.29 | $2,282.54 | 2.78 | 3.25 | 0.8544 | 0xd6...4ed7 | |
| 11/03/2026 | 1:02:04 PM | buy | $20,016.67 | $2,283.24 | 28.55 | 3.25 | 8.76 | 0x84...7b0c | |
| 11/03/2026 | 1:01:19 PM | buy | $4,992.87 | $2,281.59 | 7.12 | 3.25 | 2.18 | 0xff...9d90 | |
| 11/03/2026 | 12:57:09 PM | sell | $3,514.41 | $2,282.6 | 5 | 3.25 | 1.53 | 0x2c...7f6f | |
| 11/03/2026 | 12:56:35 PM | sell | $1,922.71 | $2,282.22 | 2.74 | 3.25 | 0.8424 | 0x9c...2b06 | |
| 11/03/2026 | 12:56:36 PM | sell | $5,745.17 | $2,282.07 | 8.18 | 3.25 | 2.51 | 0x59...8539 | |
| 11/03/2026 | 12:56:36 PM | sell | $1,226.59 | $2,281.94 | 1.74 | 3.25 | 0.5375 | 0xae...5df1 | |
| 11/03/2026 | 12:56:26 PM | sell | $1,915.99 | $2,282.37 | 2.73 | 3.25 | 0.8394 | 0xac...75a2 | |
| 11/03/2026 | 12:56:33 PM | sell | $1,885.65 | $2,282.29 | 2.68 | 3.25 | 0.8262 | 0xa8...cb59 | |
| 11/03/2026 | 12:56:13 PM | sell | $3,444.93 | $2,282.87 | 4.9 | 3.25 | 1.5 | 0x6a...8d44 |