WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,787.96
Price
3.1 WBNB
TVL
$11.54M
MKT CAP
$902.9M
5m
-0.06%
1h
-0.25%
4h
1.34%
24h
3.11%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0xD0e226f674bBf064f54aB47F42473fF80DB98CBA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
3,850.85
Pooled WBNB:
$8,089.92

ETH/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,787.96. ETH price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 3860 trades with trading volume of $6,363,753.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $902,923,058.23. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $11,543,003.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $11,543,003.62.

The total transactions of ETH/WBNB is 3860 in the last 24 hours, 1892 of which are buy transactions, and 1968 are sales transactions.

ETH/WBNB pool has a trading volume of $6,363,753.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 4:30 PM UTC.

The price of converting 1 ETH to USD is $1,787.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20264:29:58 PMsell$1,750.5$1,787.963.043.10.9790xc0...f0c3
07/04/20264:29:32 PMsell$0.0229$1,787.570.000039793.10.000012810x98...e75d
07/04/20264:29:12 PMsell$923.62$1,788.151.63.10.51650xc4...f7e4
07/04/20264:29:05 PMsell$2,702.59$1,788.224.693.11.510x84...1718
07/04/20264:29:01 PMsell$900.99$1,787.981.563.10.50390x8c...c0a0
07/04/20264:27:07 PMbuy$2,000.38$1,789.693.473.11.110x5d...6054
07/04/20264:27:02 PMbuy$1,720.85$1,789.22.983.10.96170xcf...66d7
07/04/20264:27:03 PMbuy$5,001.28$1,789.398.683.12.790x9d...fbc8
07/04/20264:26:54 PMbuy$905.95$1,788.961.573.10.50640x8f...6aa7
07/04/20264:26:55 PMbuy$2,250.25$1,789.063.93.11.250xc6...d979
07/04/20264:26:54 PMsell$0.02198$1,787.20.000038193.10.00001230x8d...074b
07/04/20264:26:51 PMbuy$2,250.83$1,788.873.913.11.250xe1...a21f
07/04/20264:26:32 PMbuy$1,322.18$1,788.72.293.10.73910xc3...6031
07/04/20264:26:24 PMbuy$2,000.11$1,788.373.473.11.110x5d...8fbc
07/04/20264:26:23 PMbuy$2,322.92$1,788.244.033.11.290x2c...5980
07/04/20264:25:41 PMsell$0.007323$1,786.130.000012723.10.05410x5c...8bae
07/04/20264:25:41 PMbuy$0.143$1,787.920.00024863.10.000080010x19...84b9
07/04/20264:25:36 PMbuy$559.54$1,788.260.97213.10.31280xf0...8cff
07/04/20264:24:47 PMbuy$1,767.95$1,788.143.073.10.98870x98...1402
07/04/20264:24:45 PMbuy$1,750.07$1,787.973.043.10.97880x33...09e3