- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2,261.04
- Pooled WBNB:
- $13,223.02
ETH/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,507.06. ETH price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 4929 trades with trading volume of $9,812,789.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,266,068,951.63. The liquidity pool contract is 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA with total value locked (TVL) of $15,025,917.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xD0e226f674bBf064f54aB47F42473fF80DB98CBA is $15,025,917.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4929 in the last 24 hours, 2639 of which are buy transactions, and 2290 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,812,789.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 11:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,507.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:58:54 PM | buy | $1,035.11 | $2,507.06 | 1.46 | 3.54 | 0.4128 | 0x15...cd8c | |
| 08/26/2026 | 11:58:47 PM | buy | $918.82 | $2,506.94 | 1.29 | 3.54 | 0.3665 | 0xa9...96ae | |
| 08/26/2026 | 11:57:32 PM | buy | $3,207.13 | $2,508.15 | 4.52 | 3.54 | 1.27 | 0x3b...7afe | |
| 08/26/2026 | 11:57:16 PM | buy | $1,033.5 | $2,507.58 | 1.46 | 3.54 | 0.4121 | 0xb7...8428 | |
| 08/26/2026 | 11:57:08 PM | buy | $849.78 | $2,508.12 | 1.2 | 3.54 | 0.3388 | 0x72...96ba | |
| 08/26/2026 | 11:57:06 PM | buy | $6,012.84 | $2,507.55 | 8.49 | 3.54 | 2.39 | 0x29...ea7e | |
| 08/26/2026 | 11:56:13 PM | buy | $2,003.26 | $2,506.23 | 2.83 | 3.54 | 0.7993 | 0xf7...86dd | |
| 08/26/2026 | 11:56:12 PM | buy | $1,329.65 | $2,506.14 | 1.87 | 3.54 | 0.5305 | 0x6e...fa55 | |
| 08/26/2026 | 11:56:07 PM | buy | $969.6 | $2,506.08 | 1.37 | 3.54 | 0.3868 | 0xa5...434d | |
| 08/26/2026 | 11:56:07 PM | buy | $4,999.16 | $2,505.91 | 7.06 | 3.54 | 1.99 | 0xf4...083e | |
| 08/26/2026 | 11:56:07 PM | buy | $202 | $2,506.05 | 0.2854 | 3.54 | 0.0806 | 0x87...cd7c | |
| 08/26/2026 | 11:56:04 PM | buy | $1,847.01 | $2,505.97 | 2.6 | 3.54 | 0.737 | 0x22...c646 | |
| 08/26/2026 | 11:56:04 PM | buy | $1,617.3 | $2,505.88 | 2.28 | 3.54 | 0.6454 | 0xca...7d9d | |
| 08/26/2026 | 11:55:43 PM | buy | $100.85 | $2,504.77 | 0.1425 | 3.54 | 0.04026 | 0x0a...873f | |
| 08/26/2026 | 11:55:14 PM | buy | $10.2 | $2,506.26 | 0.01441 | 3.54 | 0.00407 | 0xe9...0d93 | |
| 08/26/2026 | 11:55:13 PM | buy | $307.29 | $2,506.22 | 0.4341 | 3.54 | 0.1226 | 0x0f...da8b | |
| 08/26/2026 | 11:51:58 PM | sell | $1,458.32 | $2,503.31 | 2.06 | 3.53 | 0.5825 | 0x69...9dfa | |
| 08/26/2026 | 11:50:57 PM | sell | $1,210.06 | $2,503.61 | 1.7 | 3.53 | 0.4833 | 0x23...4ac9 | |
| 08/26/2026 | 11:50:57 PM | sell | $1,595.27 | $2,503.68 | 2.25 | 3.53 | 0.6371 | 0x5a...ab11 | |
| 08/26/2026 | 11:50:17 PM | sell | $6,183.68 | $2,504.62 | 8.73 | 3.53 | 2.46 | 0x46...6f67 |