WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.0277
Price
0.00003913 WBNB
TVL
$4.61M
MKT CAP
$27.7M
5m
0.74%
1h
-1.79%
4h
-1.81%
24h
-7.83%
Share
TXNS
1K
Buys
263
Sells
792
Volume
205K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
83.35M
Pooled WBNB:
$3,254.1

SKYAI/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.0277. SKYAI price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 1055 trades with trading volume of $205,253.48. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $27,705,330.85. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,607,660.14. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,607,660.14.

The total transactions of SKYAI/WBNB is 1055 in the last 24 hours, 263 of which are buy transactions, and 792 are sales transactions.

SKYAI/WBNB pool has a trading volume of $205,253.48 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00003913, captured at 8:03 PM UTC.

The price of converting 1 SKYAI to USD is $0.0277 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20268:01:38 PMbuy$289.77$0.02770.40920.0000391310,459.09
0x3ED...27EB
0x36...5eb8
10/18/20268:01:30 PMbuy$215.37$0.027690.30420.000039127,775.48
0x9e1...9159
0x78...0b60
10/18/20268:01:00 PMbuy$476.04$0.027670.67250.000039117,199.03
0x3ED...27EB
0x88...88a3
10/18/20268:01:00 PMbuy$253.12$0.027680.35760.000039119,142.45
0x9e1...9159
0xe8...9003
10/18/20268:00:46 PMbuy$125.45$0.027640.17740.000039094,538
0x5ff...5207
0xad...83bf
10/18/20268:00:46 PMbuy$242.43$0.027640.34280.000039088,770.52
0xC19...00fB
0xce...57aa
10/18/20267:59:20 PMbuy$416.83$0.027620.58960.0000390715,090.36
0x154...a97B
0x5a...131a
10/18/20267:59:11 PMbuy$369.05$0.02760.52210.0000390613,367.12
0x154...a97B
0x4f...2e51
10/18/20267:57:05 PMsell$200.13$0.027430.28340.000038867,294
0x621...Ede6
0xe5...a41b
10/18/20267:57:05 PMsell$200.41$0.027470.28350.000038877,294
0x274...3104
0xae...c21a
10/18/20267:56:59 PMsell$452.5$0.02750.64010.000038916,453.63
0x7C4...e2F3
0x2d...a3fc
10/18/20267:57:04 PMsell$396.78$0.027490.56130.0000388914,432.94
0x70C...0baA
0x0e...cb6f
10/18/20267:57:04 PMsell$325.27$0.027480.46010.0000388811,835.47
0x835...3695
0x98...8f5b
10/18/20267:46:59 PMsell$1,199.59$0.027481.690.0000389343,638
0x12D...9439
0x8e...3174
10/18/20267:46:08 PMsell$200.11$0.02750.28340.000038957,275
0x621...Ede6
0x1a...d6dc
10/18/20267:46:08 PMsell$566.3$0.027520.8020.0000389720,577.13
0x5ED...ADa1
0x36...3267
10/18/20267:46:08 PMsell$200.05$0.027490.28340.000038967,275
0x274...3104
0x74...80ef
10/18/20267:45:02 PMsell$18.41$0.027540.026060.00003898668.43
0xF56...5D35
0x90...b25b
10/18/20267:39:33 PMsell$25.01$0.027570.035370.00003899907.14
0x214...6d8f
0x66...9bea
10/18/20267:39:33 PMsell$311.5$0.027570.44050.00003911,295.92
0xecb...11E2
0x48...19f7