WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.02272
Price
0.00001993 WBNB
TVL
$3.94M
MKT CAP
$22.7M
5m
0%
1h
-1.29%
4h
-1.39%
24h
-3.76%
Share
TXNS
1K
Buys
515
Sells
666
Volume
392K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
86.58M
Pooled WBNB:
$1,730.51

SKYAI/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of SKYAI token on DEX PancakeSwap is $0.02272. SKYAI price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $392,216.67. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $22,721,115.46. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $3,939,188.25. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $3,939,188.25.

The total transactions of SKYAI/WBNB is 1181 in the last 24 hours, 515 of which are buy transactions, and 666 are sales transactions.

SKYAI/WBNB pool has a trading volume of $392,216.67 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00001993, captured at 7:16 PM UTC.

The price of converting 1 SKYAI to USD is $0.02272 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20257:06:49 PMsell$8.76$0.022720.0076880.00001993385.6
0xa97...2061
0x65...6a5e
10/28/20257:06:35 PMbuy$99.54$0.022830.087350.000020034,359.62
0x95f...4527
0x33...08e1
10/28/20257:04:57 PMsell$240.18$0.022710.21070.0000199210,576.22
0x7EB...4C9B
0x47...e486
10/28/20257:03:47 PMsell$141.95$0.022710.12450.000019936,249.52
0xfCf...C1Ba
0xd7...0bc2
10/28/20257:03:44 PMsell$138.45$0.022710.12140.000019936,094.6
0xBB0...D756
0x75...aab9
10/28/20257:03:25 PMsell$8.59$0.022730.0075420.00001994378.11
0xb2D...9058
0x06...3257
10/28/20256:58:01 PMsell$288.71$0.022740.25320.0000199412,692.49
0xe5D...9B4f
0x71...9765
10/28/20256:53:01 PMsell$419.56$0.022740.36790.0000199418,447.51
0xB57...F9E1
0x24...0cec
10/28/20256:52:39 PMsell$501.35$0.022760.43970.0000199622,022.15
0x562...4a55
0x76...47a2
10/28/20256:52:02 PMsell$142.01$0.022760.12450.000019966,239.1
0xfCf...C1Ba
0xcd...9638
10/28/20256:52:01 PMsell$149.02$0.022760.13070.000019966,546.34
0x562...AE3f
0x15...b9b2
10/28/20256:52:00 PMsell$124.47$0.022760.10910.000019965,466.88
0x039...053c
0x32...5b2e
10/28/20256:51:01 PMsell$120.94$0.022770.1060.000019975,311.41
0xBC3...aDD2
0xe7...fb59
10/28/20256:40:31 PMsell$146.45$0.02290.12770.000019976,395.36
0x7EB...4C9B
0x80...2dd2
10/28/20256:38:56 PMbuy$0.8766$0.023020.00076450.0000200838.06
0x695...F122
0x2d...d90d
10/28/20256:38:30 PMsell$410.88$0.022910.35830.0000199817,927.97
0x2B6...83c2
0x8f...6e85
10/28/20256:38:26 PMsell$410.88$0.022920.35830.0000199917,920.54
0x2B6...83c2
0x0c...9005
10/28/20256:38:00 PMsell$330.94$0.022930.28860.0000214,428.46
0x6F1...cF7D
0x10...5bf1
10/28/20256:38:01 PMsell$302.45$0.022920.26370.0000199913,193.33
0x346...7Df9
0xc9...9c33
10/28/20256:38:01 PMsell$210.5$0.022930.18350.000019999,179.99
0xB57...F9E1
0x3d...1497