- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 39.73M
- Pooled WBNB:
- $2,631.05
SKYAI/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of SKYAI token on DEX PancakeSwap is $0.03997. SKYAI price is up 73.19% in the last 24 hours. The trading history for the last 24 hours contains 30224 trades with trading volume of $27,382,792.92. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $39,952,130.15. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $3,174,592.53. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $3,174,592.53.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 30224 in the last 24 hours, 15193 of which are buy transactions, and 15031 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $27,382,792.92 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00006626, captured at 4:55 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03997 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 4:55:27 AM | sell | $2,927.61 | $0.03977 | 4.85 | 0.00006593 | 73,598.15 | 0x6f...fc88 | |
| 04/21/2025 | 4:55:27 AM | buy | $2,942.3 | $0.03997 | 4.87 | 0.00006626 | 73,598.15 | 0x6f...fc88 | |
| 04/21/2025 | 4:55:27 AM | buy | $427.63 | $0.04004 | 0.7088 | 0.00006637 | 10,679.8 | 0x31...440f | |
| 04/21/2025 | 4:55:27 AM | sell | $3,981.08 | $0.03993 | 6.59 | 0.00006618 | 99,700 | 0xc8...1e93 | |
| 04/21/2025 | 4:55:24 AM | buy | $9.9 | $0.04023 | 0.01641 | 0.00006668 | 246.13 | 0xb8...4978 | |
| 04/21/2025 | 4:55:24 AM | buy | $75.42 | $0.04022 | 0.125 | 0.00006668 | 1,875 | 0xb9...9b35 | |
| 04/21/2025 | 4:55:21 AM | buy | $109.96 | $0.04022 | 0.1822 | 0.00006667 | 2,733.76 | 0xd0...cd6e | |
| 04/21/2025 | 4:55:18 AM | sell | $628.19 | $0.04001 | 1.04 | 0.00006633 | 15,698.46 | 0x6d...ef73 | |
| 04/21/2025 | 4:55:18 AM | buy | $402.11 | $0.04021 | 0.6665 | 0.00006665 | 10,000 | 0x5d...257d | |
| 04/21/2025 | 4:55:12 AM | buy | $432.1 | $0.04019 | 0.7162 | 0.00006662 | 10,750.23 | 0xfd...4cd3 | |
| 04/21/2025 | 4:55:12 AM | buy | $3.34 | $0.04023 | 0.005547 | 0.00006668 | 83.19 | 0x7d...f3e1 | |
| 04/21/2025 | 4:55:12 AM | buy | $542.96 | $0.04021 | 0.8999 | 0.00006666 | 13,500 | 0x66...69ab | |
| 04/21/2025 | 4:55:09 AM | sell | $164.12 | $0.03998 | 0.272 | 0.00006628 | 4,104.35 | 0xaf...a239 | |
| 04/21/2025 | 4:55:09 AM | buy | $715.94 | $0.04016 | 1.18 | 0.00006657 | 17,825.77 | 0xe8...72b4 | |
| 04/21/2025 | 4:55:09 AM | sell | $3,992.55 | $0.04004 | 6.61 | 0.00006637 | 99,700 | 0xf3...8a98 | |
| 04/21/2025 | 4:55:09 AM | buy | $209.34 | $0.04018 | 0.347 | 0.00006661 | 5,209.27 | 0xe8...72b4 | |
| 04/21/2025 | 4:55:06 AM | buy | $40.97 | $0.04034 | 0.06791 | 0.00006687 | 1,015.54 | 0xab...d6e1 | |
| 04/21/2025 | 4:55:00 AM | buy | $99.27 | $0.04037 | 0.1645 | 0.00006692 | 2,458.93 | 0xb7...04d6 | |
| 04/21/2025 | 4:55:00 AM | buy | $2.99 | $0.04034 | 0.004959 | 0.00006687 | 74.15 | 0xec...0a15 | |
| 04/21/2025 | 4:55:00 AM | sell | $769.92 | $0.04015 | 1.27 | 0.00006656 | 19,173.31 | 0x51...d982 |