Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 13.52M
- Pooled WBNB:
- $13,475.82
SKYAI/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.6285. SKYAI price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 65038 trades with trading volume of $42,128,725.42. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $628,592,025.30. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $16,948,969.11. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $16,948,969.11.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 65038 in the last 24 hours, 34292 of which are buy transactions, and 30746 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $42,128,725.42 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0009995, captured at 12:15 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.6285 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 12:15:52 PM | sell | $222.17 | $0.6223 | 0.3532 | 0.0009894 | 357 | 0x00...66b7 | |
| 05/05/2026 | 12:15:51 PM | sell | $99.58 | $0.6223 | 0.1583 | 0.0009896 | 160 | 0x85...b7c7 | |
| 05/05/2026 | 12:15:52 PM | sell | $298.11 | $0.6223 | 0.4739 | 0.0009895 | 479 | 0x43...4e9e | |
| 05/05/2026 | 12:15:43 PM | sell | $106.5 | $0.6231 | 0.1693 | 0.0009908 | 170.9 | 0xe1...7054 | |
| 05/05/2026 | 12:15:42 PM | sell | $298.52 | $0.6232 | 0.4746 | 0.0009909 | 479 | 0x5d...415b | |
| 05/05/2026 | 12:15:41 PM | sell | $460.53 | $0.6233 | 0.7322 | 0.000991 | 738.82 | 0xdd...0017 | |
| 05/05/2026 | 12:15:41 PM | sell | $1,140.53 | $0.6238 | 1.81 | 0.0009918 | 1,828.26 | 0x93...ad43 | |
| 05/05/2026 | 12:15:37 PM | sell | $294.95 | $0.6248 | 0.4689 | 0.0009935 | 472 | 0x9d...6b3f | |
| 05/05/2026 | 12:15:43 PM | sell | $1,144.66 | $0.6225 | 1.82 | 0.0009898 | 1,838.72 | 0xf1...ef03 | |
| 05/05/2026 | 12:15:43 PM | sell | $298.5 | $0.6231 | 0.4746 | 0.0009908 | 479 | 0xbc...aefe | |
| 05/05/2026 | 12:15:37 PM | buy | $125.78 | $0.6286 | 0.2 | 0.0009995 | 200.08 | 0xd1...2013 | |
| 05/05/2026 | 12:15:41 PM | sell | $1,797.29 | $0.624 | 2.85 | 0.0009922 | 2,880 | 0x85...8f4e | |
| 05/05/2026 | 12:15:43 PM | sell | $3,582.48 | $0.6228 | 5.69 | 0.0009903 | 5,751.44 | 0xee...e1ae | |
| 05/05/2026 | 12:15:39 PM | sell | $294.73 | $0.6244 | 0.4686 | 0.0009928 | 472 | 0xdf...3e3b | |
| 05/05/2026 | 12:15:39 PM | buy | $49.94 | $0.6275 | 0.0794 | 0.0009977 | 79.58 | 0x51...75e3 | |
| 05/05/2026 | 12:15:41 PM | sell | $67.23 | $0.6239 | 0.1069 | 0.000992 | 107.76 | 0xc9...2c05 | |
| 05/05/2026 | 12:15:38 PM | sell | $2,810.99 | $0.6246 | 4.46 | 0.0009932 | 4,500 | 0xe0...7a68 | |
| 05/05/2026 | 12:15:41 PM | sell | $2,628.48 | $0.6235 | 4.17 | 0.0009914 | 4,215.3 | 0xee...af55 | |
| 05/05/2026 | 12:15:42 PM | sell | $298.54 | $0.6232 | 0.4746 | 0.0009909 | 479 | 0xaa...8cc9 | |
| 05/05/2026 | 12:15:40 PM | sell | $101.77 | $0.6244 | 0.1618 | 0.0009928 | 163 | 0xcd...53f5 |