WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.06355
Price
0.0001027 WBNB
TVL
$5.01M
MKT CAP
$63.6M
5m
0.51%
1h
1.91%
4h
2.75%
24h
2.70%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
344K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
39.48M
Pooled WBNB:
$4,045.66

SKYAI/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.06355. SKYAI price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 2342 trades with trading volume of $344,473.60. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $63,552,278.53. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,005,265.06. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,005,265.06.

The total transactions of SKYAI/WBNB is 2342 in the last 24 hours, 1084 of which are buy transactions, and 1258 are sales transactions.

SKYAI/WBNB pool has a trading volume of $344,473.60 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0001027, captured at 9:18 AM UTC.

The price of converting 1 SKYAI to USD is $0.06355 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20269:13:55 AMbuy$100.01$0.063550.16160.00010271,573.66
0x283...bf17
0x67...60e3
03/30/20269:13:49 AMbuy$69.57$0.063540.11240.00010271,094.83
0x999...0515
0x57...ca59
03/30/20269:13:49 AMbuy$264.49$0.06350.42750.00010264,165.08
0x999...0515
0x76...043a
03/30/20269:13:49 AMbuy$121.56$0.063540.19650.00010271,913.13
0x999...0515
0xee...3567
03/30/20269:13:49 AMbuy$190.44$0.063530.30780.00010272,997.43
0xe26...A25b
0x5b...fcba
03/30/20269:13:49 AMbuy$258.18$0.063510.41730.00010264,064.89
0x999...0515
0xda...0a3c
03/30/20269:13:49 AMbuy$149.84$0.063520.24220.00010262,358.75
0xCc3...8741
0x6c...d95a
03/30/20269:13:48 AMbuy$269.29$0.063470.43540.00010264,242.43
0xc06...89cB
0x81...be8d
03/30/20269:13:38 AMbuy$74.77$0.063480.12080.00010261,178
0xbe3...f074
0xe2...5588
03/30/20269:13:34 AMbuy$21.35$0.063430.034540.0001026336.59
0x03b...5912
0xcc...5d1d
03/30/20269:13:33 AMbuy$62.47$0.063430.1010.0001026984.85
0x999...0515
0x6c...d824
03/30/20269:10:53 AMsell$146.41$0.063190.23650.00010212,317
0x122...ab05
0x35...dad3
03/30/20269:08:16 AMsell$12.25$0.063220.019780.0001021193.77
0x20D...E5e2
0x9a...cecc
03/30/20269:07:46 AMsell$99.78$0.063230.16110.00010211,578.14
0x373...bCca
0xe0...82ec
03/30/20269:05:25 AMsell$111.69$0.063240.18030.00010211,766
0x122...ab05
0xb6...ab4c
03/30/20269:05:23 AMsell$474.52$0.063260.76620.00010217,500
0xB80...9372
0xb4...21ad
03/30/20269:05:23 AMsell$158.13$0.063250.25530.00010212,500
0xA4a...0EFD
0x87...f961
03/30/20269:05:17 AMsell$150.35$0.063290.24270.00010222,375.44
0xCc3...8741
0x8c...6dc3
03/30/20269:05:18 AMsell$197.51$0.063280.31890.00010213,120.99
0x122...ab05
0x73...b7c1
03/30/20269:05:06 AMsell$24.92$0.063280.040260.0001022393.9
0xb2D...9058
0x2e...785a