- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 60.15M
- Pooled WBNB:
- $2,576.19
SKYAI/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03977. SKYAI price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 2556 trades with trading volume of $312,421.69. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $39,776,320.95. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,796,801.37. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,796,801.37.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 2556 in the last 24 hours, 1883 of which are buy transactions, and 673 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $312,421.69 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004272, captured at 12:19 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03977 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:19:07 AM | sell | $20.79 | $0.03976 | 0.02234 | 0.00004271 | 522.98 | 0xb5...42bd | |
| 01/16/2026 | 12:19:03 AM | sell | $23.16 | $0.03977 | 0.02487 | 0.00004272 | 582.33 | - | 0xfd...0185 |
| 01/16/2026 | 12:19:04 AM | sell | $21.29 | $0.03977 | 0.02287 | 0.00004272 | 535.35 | - | 0xa2...f247 |
| 01/16/2026 | 12:19:05 AM | sell | $21.82 | $0.03977 | 0.02344 | 0.00004271 | 548.71 | - | 0x0b...e9a4 |
| 01/16/2026 | 12:19:05 AM | sell | $21.42 | $0.03977 | 0.02301 | 0.00004271 | 538.83 | - | 0x6d...d79a |
| 01/16/2026 | 12:19:00 AM | sell | $138.87 | $0.03977 | 0.1491 | 0.00004272 | 3,491.4 | - | 0x3a...4a04 |
| 01/16/2026 | 12:19:00 AM | sell | $22.71 | $0.03977 | 0.0244 | 0.00004272 | 571.12 | - | 0x90...5d69 |
| 01/16/2026 | 12:18:58 AM | sell | $22.73 | $0.03978 | 0.02442 | 0.00004272 | 571.58 | - | 0x44...55ac |
| 01/16/2026 | 12:18:59 AM | sell | $22.72 | $0.03977 | 0.0244 | 0.00004272 | 571.25 | - | 0xfb...d0da |
| 01/16/2026 | 12:18:31 AM | sell | $18.64 | $0.03978 | 0.02002 | 0.00004273 | 468.71 | 0x3c...b70c | |
| 01/16/2026 | 12:18:27 AM | sell | $18.93 | $0.03978 | 0.02033 | 0.00004273 | 475.94 | 0x0e...1f85 | |
| 01/16/2026 | 12:18:26 AM | sell | $18.06 | $0.03978 | 0.0194 | 0.00004273 | 454.06 | - | 0x7a...ae73 |
| 01/16/2026 | 12:18:24 AM | sell | $52.58 | $0.03978 | 0.05648 | 0.00004273 | 1,321.72 | - | 0x3f...5846 |
| 01/16/2026 | 12:18:22 AM | sell | $19.52 | $0.03978 | 0.02096 | 0.00004273 | 490.66 | - | 0x6b...d754 |
| 01/16/2026 | 12:18:14 AM | sell | $21.6 | $0.03979 | 0.0232 | 0.00004273 | 542.87 | - | 0x00...d374 |
| 01/16/2026 | 12:18:15 AM | sell | $21.89 | $0.03978 | 0.02351 | 0.00004273 | 550.27 | - | 0x0f...4655 |
| 01/16/2026 | 12:18:15 AM | sell | $123.28 | $0.03978 | 0.1324 | 0.00004273 | 3,098.57 | - | 0xc7...ce5b |
| 01/16/2026 | 12:18:13 AM | sell | $22.7 | $0.03979 | 0.02439 | 0.00004274 | 570.64 | - | 0xe0...9bb6 |
| 01/16/2026 | 12:18:14 AM | sell | $22.25 | $0.03979 | 0.0239 | 0.00004274 | 559.32 | - | 0x51...9fa2 |
| 01/16/2026 | 12:18:13 AM | sell | $23.18 | $0.03979 | 0.02489 | 0.00004274 | 582.54 | - | 0x00...f236 |