WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.03257
Price
0.00004392 WBNB
TVL
$5.12M
MKT CAP
$32.6M
5m
0.67%
1h
0.28%
4h
2.08%
24h
13.06%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
936K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
78.73M
Pooled WBNB:
$3,449.41

SKYAI/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03257. SKYAI price is up 13.06% in the last 24 hours. The trading history for the last 24 hours contains 6507 trades with trading volume of $935,798.36. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $32,572,449.78. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,115,832.65. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,115,832.65.

The total transactions of SKYAI/WBNB is 6507 in the last 24 hours, 3700 of which are buy transactions, and 2807 are sales transactions.

SKYAI/WBNB pool has a trading volume of $935,798.36 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00004392, captured at 1:13 AM UTC.

The price of converting 1 SKYAI to USD is $0.03257 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20261:13:46 AMbuy$0.07415$0.032570.00010.000043922.27
0x782...f032
0xde...066c
10/21/20261:13:43 AMbuy$113.71$0.032460.15330.000043783,502.12
0x31B...2149
0x96...dd76
10/21/20261:13:43 AMbuy$170.67$0.032460.23010.000043775,257.14
0xd35...8Ba6
0x54...0596
10/21/20261:13:43 AMbuy$3,189.26$0.032514.30.0000438498,097.56
0x694...13f6
0x09...9b38
10/21/20261:13:43 AMbuy$288.06$0.032560.38840.000043918,844.73
0x945...cB4d
0x31...8e23
10/21/20261:13:43 AMbuy$22.46$0.032460.030290.00004378691.87
0xA68...dB70
0x6c...499f
10/21/20261:13:43 AMbuy$525.77$0.032550.7090.000043916,148.58
0xDe7...0b83
0xd2...9722
10/21/20261:13:37 AMsell$0.07332$0.032290.000098890.000043552.27
0xA9d...C9Fc
0xdc...73b8
10/21/20261:13:08 AMbuy$0.07412$0.032420.00010.000043732.28
0x2C9...8e05
0x33...279b
10/21/20261:13:15 AMbuy$1,223.37$0.032431.650.0000437537,716.45
0x5D3...bD1b
0xf3...bb5c
10/21/20261:13:04 AMbuy$258.38$0.032430.34850.000043757,966.47
0xb2c...684C
0xe2...4af8
10/21/20261:12:20 AMbuy$0.07412$0.032410.00010.000043722.28
0x489...2d29
0x6b...b835
10/21/20261:12:30 AMsell$0.04772$0.032240.000064380.00004351.47
0x56C...d325
0x2e...f9fb
10/21/20261:11:55 AMsell$0.04202$0.032240.00005670.00004351.3
0x015...3ACd
0x03...2d93
10/21/20261:11:42 AMsell$0.04845$0.032240.000065370.00004351.5
0xdf6...6137
0xbe...3ad2
10/21/20261:11:09 AMbuy$0.07413$0.032410.00010.000043722.28
0xfea...58aa
0x8a...af25
10/21/20261:10:56 AMsell$0.04236$0.032250.000057130.00004351.31
0x40B...8473
0x81...5fc9
10/21/20261:10:27 AMsell$426.88$0.032250.57580.0000435113,233
0xc3c...6b0C
0x8a...6825
10/21/20261:10:27 AMsell$223.68$0.032260.30170.000043526,932.07
0x694...13f6
0x11...1311
10/21/20261:09:55 AMbuy$445.52$0.032410.60080.000043713,746.35
0xB8a...d129
0xa7...5adc