- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 46.29M
- Pooled WBNB:
- $3,433.62
SKYAI/WBNB price stats on BNB Chain
As of March 21, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04757. SKYAI price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1391 trades with trading volume of $246,124.09. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $47,577,847.99. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,416,117.59. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,416,117.59.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 1391 in the last 24 hours, 738 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $246,124.09 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00007398, captured at 4:27 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04757 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 4:05:15 AM | sell | $74.98 | $0.04757 | 0.1166 | 0.00007398 | 1,576 | 0xf1...f25f | |
| 03/21/2026 | 3:53:34 AM | sell | $2.58 | $0.04733 | 0.004044 | 0.00007398 | 54.65 | 0xfb...9217 | |
| 03/21/2026 | 3:51:44 AM | sell | $51.9 | $0.04753 | 0.08079 | 0.00007398 | 1,092 | 0x67...b38a | |
| 03/21/2026 | 3:51:44 AM | sell | $172.99 | $0.04753 | 0.2692 | 0.00007399 | 3,639 | 0xda...0875 | |
| 03/21/2026 | 3:51:42 AM | buy | $238.93 | $0.04778 | 0.3719 | 0.00007438 | 5,000.02 | 0x6c...5f8a | |
| 03/21/2026 | 3:51:42 AM | buy | $358.4 | $0.04777 | 0.5578 | 0.00007436 | 7,502.06 | 0x4a...c41e | |
| 03/21/2026 | 3:51:43 AM | sell | $245.1 | $0.04754 | 0.3815 | 0.00007401 | 5,155 | 0x78...0aec | |
| 03/21/2026 | 3:51:42 AM | sell | $0.0494 | $0.04755 | 0.00007689 | 0.00007401 | 1.03 | 0xc2...1807 | |
| 03/21/2026 | 3:49:08 AM | buy | $358.2 | $0.04775 | 0.5576 | 0.00007433 | 7,501.02 | 0xcf...4012 | |
| 03/21/2026 | 3:48:06 AM | sell | $0.01011 | $0.04749 | 0.00001575 | 0.00007395 | 0.2129 | 0xe7...cba3 | |
| 03/21/2026 | 3:47:51 AM | buy | $237.86 | $0.04756 | 0.3716 | 0.00007431 | 5,000.66 | 0x87...bcb4 | |
| 03/21/2026 | 3:47:51 AM | buy | $356.79 | $0.04755 | 0.5574 | 0.00007429 | 7,503.02 | 0x30...a898 | |
| 03/21/2026 | 3:47:50 AM | buy | $238.09 | $0.0475 | 0.372 | 0.00007421 | 5,012.61 | 0x93...6e17 | |
| 03/21/2026 | 3:47:50 AM | buy | $357.07 | $0.04748 | 0.5579 | 0.00007419 | 7,519.45 | 0x20...2bd1 | |
| 03/21/2026 | 3:47:51 AM | buy | $357.14 | $0.04751 | 0.5579 | 0.00007423 | 7,516.71 | 0x61...f386 | |
| 03/21/2026 | 3:47:51 AM | buy | $357.06 | $0.04752 | 0.5578 | 0.00007425 | 7,512.58 | 0x00...72e0 | |
| 03/21/2026 | 3:47:50 AM | buy | $149.31 | $0.04746 | 0.2332 | 0.00007415 | 3,146.03 | 0x3e...43d9 | |
| 03/21/2026 | 3:47:50 AM | buy | $357.14 | $0.04747 | 0.558 | 0.00007417 | 7,523.4 | 0x72...8f86 | |
| 03/21/2026 | 3:47:51 AM | buy | $238.08 | $0.04754 | 0.3719 | 0.00007427 | 5,007.95 | 0xe2...3b66 | |
| 03/21/2026 | 3:11:59 AM | buy | $4.86 | $0.04774 | 0.007557 | 0.00007414 | 101.93 | 0x9d...a52a |