Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 19.16M
- Pooled WBNB:
- $11,403.65
SKYAI/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.3404. SKYAI price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 9725 trades with trading volume of $6,807,939.76. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $340,485,677.08. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $13,093,365.80. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $13,093,365.80.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 9725 in the last 24 hours, 4731 of which are buy transactions, and 4994 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $6,807,939.76 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.000593, captured at 12:05 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.3404 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 12:03:54 PM | sell | $286.19 | $0.3407 | 0.4985 | 0.0005934 | 839.96 | 0xdb...12af | |
| 06/19/2026 | 12:03:54 PM | sell | $192.23 | $0.3407 | 0.3348 | 0.0005935 | 564.16 | 0x94...287b | |
| 06/19/2026 | 12:03:55 PM | sell | $854.14 | $0.3404 | 1.48 | 0.000593 | 2,508.6 | 0xe2...32ff | |
| 06/19/2026 | 12:03:50 PM | sell | $430.69 | $0.3409 | 0.7502 | 0.0005939 | 1,263.09 | 0xd4...b0d6 | |
| 06/19/2026 | 12:03:52 PM | sell | $480.26 | $0.3408 | 0.8365 | 0.0005936 | 1,409.19 | 0xcb...7ff7 | |
| 06/19/2026 | 12:03:50 PM | sell | $941.96 | $0.3407 | 1.64 | 0.0005935 | 2,764.46 | 0x5b...d24e | |
| 06/19/2026 | 12:03:50 PM | sell | $289.24 | $0.3409 | 0.5038 | 0.0005938 | 848.36 | 0xc2...d3d7 | |
| 06/19/2026 | 12:03:52 PM | sell | $286.23 | $0.3407 | 0.4985 | 0.0005935 | 839.96 | 0x4f...cb4d | |
| 06/19/2026 | 12:03:50 PM | sell | $289.3 | $0.341 | 0.5039 | 0.000594 | 848.36 | 0x50...34ec | |
| 06/19/2026 | 12:03:49 PM | sell | $310.2 | $0.341 | 0.5403 | 0.000594 | 909.55 | 0xe4...677d | |
| 06/19/2026 | 12:03:36 PM | sell | $110.66 | $0.3416 | 0.1928 | 0.0005955 | 323.91 | 0x75...d0b2 | |
| 06/19/2026 | 12:03:36 PM | sell | $8,501.51 | $0.3412 | 14.81 | 0.0005948 | 24,909.69 | 0xd7...a289 | |
| 06/19/2026 | 12:03:36 PM | sell | $848.67 | $0.3417 | 1.47 | 0.0005957 | 2,483 | 0xa4...c42c | |
| 06/19/2026 | 12:03:14 PM | sell | $326.94 | $0.3418 | 0.5698 | 0.0005958 | 956.29 | 0x73...30dd | |
| 06/19/2026 | 12:03:14 PM | sell | $117.75 | $0.3417 | 0.2052 | 0.0005955 | 344.58 | 0x4d...f09d | |
| 06/19/2026 | 12:03:13 PM | sell | $41.29 | $0.3418 | 0.07198 | 0.0005959 | 120.8 | 0x44...d726 | |
| 06/19/2026 | 12:02:51 PM | sell | $132.04 | $0.3419 | 0.2301 | 0.0005959 | 386.19 | 0xf5...6e2d | |
| 06/19/2026 | 12:02:51 PM | buy | $0.0005737 | $0.3436 | 0.051 | 0.0005989 | 0.001669 | 0xf5...6e2d | |
| 06/19/2026 | 12:02:41 PM | buy | $181.61 | $0.3435 | 0.3165 | 0.0005988 | 528.69 | 0x6e...23e4 | |
| 06/19/2026 | 12:02:41 PM | buy | $570.31 | $0.3435 | 0.9941 | 0.0005988 | 1,660.02 | 0x66...3da5 |