WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.345
Price
0.0006032 WBNB
TVL
$13.15M
MKT CAP
$345.1M
5m
0%
1h
0%
4h
0%
24h
-7.08%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
19.1M
Pooled WBNB:
$11,493.1

SKYAI/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.345. SKYAI price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 7239 trades with trading volume of $3,416,994.98. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $345,080,171.74. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $13,149,796.20. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $13,149,796.20.

The total transactions of SKYAI/WBNB is 7239 in the last 24 hours, 3198 of which are buy transactions, and 4041 are sales transactions.

SKYAI/WBNB pool has a trading volume of $3,416,994.98 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0006032, captured at 1:47 PM UTC.

The price of converting 1 SKYAI to USD is $0.345 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20269:40:13 AMbuy$23.01$0.3450.040230.000603266.70x75...efb2
06/23/20269:40:03 AMbuy$78.09$0.34470.13660.0006032226.530x96...2f55
06/23/20269:40:03 AMbuy$78.09$0.34470.13660.0006031226.530xaa...3284
06/23/20269:39:44 AMbuy$145.9$0.34470.2550.0006025423.250x25...892f
06/23/20269:39:44 AMbuy$1,241.5$0.34462.160.00060233,602.420x40...b161
06/23/20269:39:45 AMsell$4.99$0.34330.0087360.000614.560xa2...7c85
06/23/20269:39:45 AMbuy$2,805.07$0.3454.90.0006038,129.10xe8...d238
06/23/20269:39:45 AMbuy$346.62$0.34520.60570.00060331,004.030x9d...351f
06/23/20269:39:44 AMbuy$105.79$0.34460.18480.00060223070xfb...cd09
06/23/20269:39:26 AMbuy$663.89$0.34451.150.0006021,926.730xec...700c
06/23/20269:39:26 AMbuy$49.99$0.34440.087360.0006019145.130x80...8541
06/23/20269:39:26 AMbuy$255.01$0.34460.44550.0006022739.840xf5...9ed0
06/23/20269:39:17 AMsell$0.0276$0.34280.000048220.00059890.080510xe0...36fa
06/23/20269:39:05 AMbuy$479.49$0.34440.83760.00060171,392.040x4a...0012
06/23/20269:39:05 AMbuy$329.29$0.34450.57520.0006019955.70x14...e053
06/23/20269:39:05 AMbuy$557.86$0.34460.97450.0006021,618.690x1a...7364
06/23/20269:38:38 AMbuy$736.05$0.34431.280.00060162,137.580x84...68e0
06/23/20269:38:00 AMbuy$241.16$0.34410.42120.000601700.770x51...238f
06/23/20269:38:01 AMbuy$50$0.34440.087320.0006015145.170xc9...398e
06/23/20269:38:00 AMbuy$1,791.42$0.34423.120.00060115,204.430xac...1b0e