WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.03863
Price
0.00006108 WBNB
TVL
$3.9M
MKT CAP
$38.6M
5m
0.92%
1h
-0.44%
4h
6.18%
24h
17.01%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
424K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
50.64M
Pooled WBNB:
$3,085.46

SKYAI/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03863. SKYAI price is up 17.01% in the last 24 hours. The trading history for the last 24 hours contains 3859 trades with trading volume of $423,605.60. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $38,630,440.06. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $3,902,432.95. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $3,902,432.95.

The total transactions of SKYAI/WBNB is 3859 in the last 24 hours, 2652 of which are buy transactions, and 1207 are sales transactions.

SKYAI/WBNB pool has a trading volume of $423,605.60 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00006108, captured at 8:30 AM UTC.

The price of converting 1 SKYAI to USD is $0.03863 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20268:30:21 AMbuy$31.99$0.038590.050640.00006108829.02
0xb31...BC78
0x73...adce
02/10/20268:28:54 AMbuy$7.47$0.038630.011810.00006108193.43
0x439...F29A
0xc7...7cb3
02/10/20268:28:36 AMbuy$7.47$0.03850.011810.0000609194.01
0x7C8...7c4B
0x9b...8345
02/10/20268:28:40 AMbuy$153.79$0.038610.24320.000061083,982.65
0xc9b...4506
0xba...8388
02/10/20268:28:39 AMbuy$38.87$0.038540.061480.000060961,008.54
0x999...0515
0xfc...af9a
02/10/20268:28:35 AMbuy$30.5$0.03850.048250.0000609792.26
0xd7A...33Af
0xf9...8419
02/10/20268:28:38 AMbuy$658.66$0.038521.040.0000609417,096.02
0x1Dc...27FF
0x61...e3ff
02/10/20268:28:37 AMbuy$18.65$0.03850.02950.0000609484.44
0x999...0515
0x71...19d1
02/10/20268:28:40 AMbuy$123.86$0.038610.19590.000061073,208
0xe77...3340
0x5c...d876
02/10/20268:28:39 AMbuy$50.58$0.038560.080010.0000611,311.56
0xCc3...8741
0xaa...db4f
02/10/20268:28:39 AMbuy$16.98$0.038570.026850.00006101440.2
0x5d2...758d
0x91...62d0
02/10/20268:28:39 AMbuy$50.58$0.038560.080.0000611,311.56
0xCc3...8741
0x99...6332
02/10/20268:28:39 AMbuy$543.55$0.038550.85970.0000609814,098.3
0xF01...C4c9
0xf1...9230
02/10/20268:28:39 AMbuy$99.97$0.038570.15810.0000612,591.85
0xD3a...1E4b
0x7a...e6f3
02/10/20268:28:39 AMbuy$44.2$0.038540.069910.000060961,146.9
0x64C...4477
0x1b...a4df
02/10/20268:28:39 AMbuy$17.12$0.038570.027080.00006101443.86
0x999...0515
0xf9...2762
02/10/20268:28:32 AMbuy$13.86$0.038490.021920.00006089360.09
0x1EA...fc86
0xac...564b
02/10/20268:28:39 AMbuy$854.55$0.038591.350.0000610422,143.44
0xd58...2377
0xac...7427
02/10/20268:28:41 AMbuy$7.47$0.038610.011810.00006108193.43
0xe75...55A7
0x9c...5c4e
02/10/20268:28:32 AMbuy$65.04$0.03850.10280.000060891,689.3
0xCBB...1424
0x5b...bd8e