WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.0347
Price
0.00004512 WBNB
TVL
$5.38M
MKT CAP
$34.7M
5m
-0.28%
1h
-0.24%
4h
-0.62%
24h
-2.23%
Share
TXNS
2K
Buys
681
Sells
858
Volume
521K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
77.33M
Pooled WBNB:
$3,498.4

SKYAI/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.0347. SKYAI price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 1539 trades with trading volume of $521,392.13. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $34,705,834.42. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,381,144.18. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,381,144.18.

The total transactions of SKYAI/WBNB is 1539 in the last 24 hours, 681 of which are buy transactions, and 858 are sales transactions.

SKYAI/WBNB pool has a trading volume of $521,392.13 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00004512, captured at 10:27 AM UTC.

The price of converting 1 SKYAI to USD is $0.0347 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/202610:24:51 AMsell$61.54$0.03470.080020.000045121,773.39
0x7C4...e2F3
0x70...ac14
10/07/202610:24:07 AMsell$62.1$0.034690.080730.00004511,789.98
0x351...2274
0xee...bae4
10/07/202610:23:48 AMsell$62.13$0.034710.080720.00004511,789.6
0xAe3...7Fd0
0x5b...ce38
10/07/202610:23:48 AMsell$62.13$0.034720.080730.000045111,789.65
0xb2c...684C
0x75...fa1c
10/07/202610:23:48 AMsell$62.13$0.034720.080730.000045111,789.58
0xafE...ac82
0x2e...bc02
10/07/202610:23:48 AMsell$46.19$0.034730.060010.000045131,329.76
0x7C4...e2F3
0xb6...605f
10/07/202610:22:37 AMsell$62.09$0.034720.080690.000045121,788.14
0x7a3...CA12
0xfd...e6b9
10/07/202610:22:37 AMsell$341.09$0.034740.44320.000045149,818.18
0xC19...00fB
0xb6...65bc
10/07/202610:22:37 AMsell$62.09$0.034720.080690.000045121,788.15
0x096...acfA
0xdf...0a8a
10/07/202610:22:27 AMsell$262.66$0.034740.34130.000045157,559.73
0x3ED...27EB
0xd9...0e39
10/07/202610:22:27 AMsell$475.95$0.034750.61860.0000451713,694.65
0xea2...17aA
0x18...6770
10/07/202610:22:31 AMsell$62.09$0.034720.08070.000045131,788.2
0x039...053c
0x82...9381
10/07/202610:21:18 AMsell$314.62$0.034770.40890.000045219,046.24
0x154...a97B
0xd0...738e
10/07/202610:21:18 AMsell$84.32$0.034770.10960.00004522,424.76
0xB8a...d129
0x8b...ee99
10/07/202610:21:21 AMsell$333.36$0.034760.43340.000045199,590.31
0x694...13f6
0xe6...5152
10/07/202610:21:28 AMsell$332.19$0.034750.43190.000045189,559.13
0x694...13f6
0xbb...aacf
10/07/202610:21:16 AMsell$4.76$0.034770.0061930.00004521136.97
0x550...50E1
0x35...c6ca
10/07/202610:21:10 AMsell$646.28$0.034780.84020.0000452218,579.43
0xB8a...d129
0x7a...eac2
10/07/202610:20:46 AMsell$209.78$0.034780.27280.000045246,030.06
0x154...a97B
0x88...ae7a
10/07/202610:19:41 AMsell$363.75$0.03480.47290.0000452510,451.19
0x154...a97B
0x76...33ef