WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.03621
Price
0.00006102 WBNB
TVL
$3.66M
MKT CAP
$36.2M
5m
0.21%
1h
-1.03%
4h
1.43%
24h
3.83%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
447K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
50.67M
Pooled WBNB:
$3,084.19

SKYAI/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03621. SKYAI price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 5313 trades with trading volume of $446,524.17. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $36,211,053.70. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $3,660,278.88. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $3,660,278.88.

The total transactions of SKYAI/WBNB is 5313 in the last 24 hours, 3217 of which are buy transactions, and 2096 are sales transactions.

SKYAI/WBNB pool has a trading volume of $446,524.17 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00006102, captured at 5:02 PM UTC.

The price of converting 1 SKYAI to USD is $0.03621 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20265:00:52 PMbuy$189.94$0.03620.320.000061015,246
0xe2d...b467
0x08...00a6
02/11/20265:00:51 PMbuy$25.23$0.03620.042520.000061697
0xe77...3340
0x7f...e1ce
02/11/20265:00:52 PMbuy$5.33$0.036210.0089890.00006102147.3
0x189...5Da7
0xb2...fab2
02/11/20265:00:33 PMbuy$12.74$0.036230.021460.000061351.84
0xC62...5555
0xeb...236d
02/11/20264:54:55 PMsell$1,149.52$0.036131.930.0000607931,812.28
0x5C7...8C3a
0x20...ba1d
02/11/20264:54:55 PMsell$765.54$0.036091.280.0000607221,208.18
0x5C7...8C3a
0x20...ba1d
02/11/20264:48:26 PMsell$106.61$0.036240.17890.000060832,941.23
0x360...A15F
0x15...4c2e
02/11/20264:47:40 PMsell$7.52$0.036280.012610.00006083207.42
0xbF5...8CBA
0x1e...5025
02/11/20264:47:16 PMsell$362.74$0.036270.60850.0000608510,000
0x276...1Bbb
0x2c...8b10
02/11/20264:46:45 PMsell$8.2$0.036270.013750.00006086226.05
0xC8d...9053
0xdb...7184
02/11/20264:46:38 PMsell$43.23$0.036270.072530.000060861,191.75
0x445...2911
0x4a...f58d
02/11/20264:46:18 PMsell$25.74$0.036250.043210.00006086710
0xc3f...84f9
0x86...5791
02/11/20264:45:04 PMsell$29.38$0.036280.04930.00006086810
0x3C2...470a
0x29...c0cc
02/11/20264:45:03 PMsell$295.36$0.036280.49540.000060878,139
0xc4E...5162
0x1c...a89e
02/11/20264:38:23 PMsell$86.38$0.036220.14520.000060892,384.99
0x292...2154
0x8a...db1e
02/11/20264:38:23 PMsell$86.37$0.036210.14520.000060892,384.99
0x3C2...470a
0xf1...9588
02/11/20264:38:22 PMsell$8.94$0.036220.015040.0000609247.07
0x537...008E
0x66...cb0c
02/11/20264:37:49 PMsell$6.09$0.036260.010240.0000609168.18
0x44f...8e2e
0xf8...e969
02/11/20264:37:48 PMsell$295.08$0.036260.49550.000060918,136
0xc4E...5162
0x8e...370e
02/11/20264:37:48 PMsell$7.78$0.036270.013070.00006092214.58
0xAF6...dA59
0x2c...20ae