- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 66.69M
- Pooled WBNB:
- $2,455.01
SKYAI/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of SKYAI token on DEX PancakeSwap is $0.03153. SKYAI price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 1680 trades with trading volume of $351,753.79. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $31,537,789.03. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,196,072.49. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,196,072.49.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 1680 in the last 24 hours, 1081 of which are buy transactions, and 599 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $351,753.79 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0000369, captured at 12:38 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03153 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:32:04 PM | buy | $115.96 | $0.03153 | 0.1356 | 0.0000369 | 3,676.99 | 0x87...c2de | |
| 12/20/2025 | 12:14:08 PM | buy | $76.59 | $0.03154 | 0.08959 | 0.0000369 | 2,428 | 0x48...eb0c | |
| 12/20/2025 | 12:13:51 PM | buy | $115.73 | $0.03154 | 0.1353 | 0.00003689 | 3,668.99 | 0x20...873a | |
| 12/20/2025 | 12:06:29 PM | buy | $630.41 | $0.03153 | 0.7374 | 0.00003688 | 19,992.5 | 0x00...38b3 | |
| 12/20/2025 | 12:06:29 PM | buy | $392.78 | $0.03153 | 0.4594 | 0.00003688 | 12,456.24 | 0xb1...ab88 | |
| 12/20/2025 | 12:05:46 PM | buy | $117.18 | $0.0315 | 0.137 | 0.00003685 | 3,719 | 0x93...c1e8 | |
| 12/20/2025 | 12:05:08 PM | buy | $160.55 | $0.0315 | 0.1877 | 0.00003685 | 5,096 | 0xfe...1037 | |
| 12/20/2025 | 12:05:07 PM | buy | $138.6 | $0.0315 | 0.1621 | 0.00003684 | 4,400 | 0xe6...88be | |
| 12/20/2025 | 12:04:22 PM | buy | $943.74 | $0.03148 | 1.1 | 0.00003682 | 29,974.7 | 0x95...5888 | |
| 12/20/2025 | 12:04:21 PM | buy | $629.07 | $0.03146 | 0.7358 | 0.0000368 | 19,995.23 | 0x6e...4798 | |
| 12/20/2025 | 12:04:21 PM | buy | $248.29 | $0.03146 | 0.2904 | 0.0000368 | 7,891.37 | 0xa7...6298 | |
| 12/20/2025 | 12:04:04 PM | buy | $51.74 | $0.03144 | 0.06053 | 0.00003677 | 1,645.78 | 0x77...41c5 | |
| 12/20/2025 | 12:02:00 PM | buy | $119.16 | $0.03144 | 0.1393 | 0.00003677 | 3,790 | 0x1a...34ef | |
| 12/20/2025 | 12:01:00 PM | buy | $189.64 | $0.03127 | 0.2229 | 0.00003677 | 6,063 | 0x7a...7eb4 | |
| 12/20/2025 | 12:00:59 PM | buy | $148.2 | $0.03127 | 0.1742 | 0.00003676 | 4,739 | 0xb3...5584 | |
| 12/20/2025 | 11:52:15 AM | buy | $143.83 | $0.03142 | 0.1682 | 0.00003676 | 4,577 | 0x46...2b37 | |
| 12/20/2025 | 11:52:12 AM | buy | $166.91 | $0.03142 | 0.1952 | 0.00003675 | 5,312 | 0xd3...f236 | |
| 12/20/2025 | 11:50:32 AM | buy | $12.59 | $0.03141 | 0.01473 | 0.00003675 | 400.88 | 0xa5...b6ac | |
| 12/20/2025 | 11:48:36 AM | buy | $100.97 | $0.03141 | 0.1181 | 0.00003674 | 3,214.01 | 0x71...2ccf | |
| 12/20/2025 | 11:47:32 AM | buy | $18.96 | $0.03141 | 0.02218 | 0.00003674 | 603.64 | 0x10...77f3 |