WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.05981
Price
0.00009782 WBNB
TVL
$4.83M
MKT CAP
$59.8M
5m
0%
1h
0.62%
4h
-1.14%
24h
-6.27%
Share
TXNS
2K
Buys
603
Sells
1K
Volume
258K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
40.45M
Pooled WBNB:
$3,947.41

SKYAI/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.05981. SKYAI price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 1676 trades with trading volume of $257,599.51. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $59,816,429.47. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,827,311.90. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,827,311.90.

The total transactions of SKYAI/WBNB is 1676 in the last 24 hours, 603 of which are buy transactions, and 1073 are sales transactions.

SKYAI/WBNB pool has a trading volume of $257,599.51 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00009782, captured at 8:54 PM UTC.

The price of converting 1 SKYAI to USD is $0.05981 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20268:39:55 PMbuy$129.18$0.059810.21120.000097822,159.61
0xc86...E58C
0x28...7b6d
03/29/20268:39:55 PMbuy$258.35$0.05980.42250.000097814,319.89
0xc86...E58C
0x28...7b6d
03/29/20268:39:55 PMbuy$904.28$0.059771.470.0000977615,127.45
0xc86...E58C
0x28...7b6d
03/29/20268:39:55 PMbuy$25.83$0.059750.042250.00009772432.37
0xc86...E58C
0x28...7b6d
03/29/20268:39:41 PMsell$16.28$0.059460.026620.00009723273.85
0x914...4059
0xea...1463
03/29/20268:39:19 PMbuy$1,274.82$0.059722.080.0000976721,345.69
0x007...98C4
0x67...f776
03/29/20268:38:14 PMsell$8.66$0.05940.014170.00009713145.88
0xBd7...2549
0x37...98e3
03/29/20268:37:05 PMsell$159.93$0.059430.26140.000097142,691.13
0xb07...A0b7
0x34...f59f
03/29/20268:33:49 PMsell$100.08$0.059430.16360.000097151,684
0xC81...218c
0x2f...767c
03/29/20268:33:49 PMsell$36.62$0.059430.059860.00009715616.21
0x44f...8e2e
0xc4...61bc
03/29/20268:32:40 PMsell$26.14$0.059450.042720.00009716439.76
0x6A0...2056
0x41...7b25
03/29/20268:32:26 PMsell$70.22$0.059440.11470.000097161,181.38
0xbf1...C877
0x20...d1bc
03/29/20268:32:03 PMsell$66.63$0.059440.10890.000097171,121
0xC81...218c
0x78...e674
03/29/20268:31:55 PMsell$109.92$0.059440.17970.000097171,849.19
0x80a...5f99
0x65...d3e5
03/29/20268:31:31 PMsell$107.9$0.059430.17640.000097181,815.5
0xc46...D71E
0xaa...1cbf
03/29/20268:31:28 PMsell$18.7$0.059440.030580.00009719314.72
0x972...7F8D
0x32...8637
03/29/20268:31:11 PMsell$63.35$0.059510.10340.000097191,064.46
0xbb5...5489
0x8c...ae67
03/29/20268:30:43 PMsell$53.29$0.059440.087140.0000972896.55
0x4A6...210e
0xe7...bb09
03/29/20268:30:06 PMsell$136.18$0.059440.22270.00009722,291
0x122...ab05
0x1d...1b20
03/29/20268:30:02 PMsell$52.63$0.059460.086050.00009721885.18
0xDAe...AcA5
0xfd...3a8c