WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.03769
Price
0.00004173 WBNB
TVL
$4.59M
MKT CAP
$37.7M
5m
0.19%
1h
2.42%
4h
3.39%
24h
2.54%
Share
TXNS
1K
Buys
960
Sells
534
Volume
328K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
60.98M
Pooled WBNB:
$2,538.78

SKYAI/WBNB price stats on BNB Chain

As of January 12, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03769. SKYAI price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 1494 trades with trading volume of $327,916.37. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $37,692,636.91. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,585,354.48. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,585,354.48.

The total transactions of SKYAI/WBNB is 1494 in the last 24 hours, 960 of which are buy transactions, and 534 are sales transactions.

SKYAI/WBNB pool has a trading volume of $327,916.37 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00004173, captured at 7:58 AM UTC.

The price of converting 1 SKYAI to USD is $0.03769 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/12/20267:54:19 AMbuy$17.9$0.037690.019820.00004173475.010x20...4453
01/12/20267:54:15 AMbuy$6.29$0.037690.0069750.00004173167.120xfa...ba3d
01/12/20267:54:01 AMbuy$48.29$0.037690.053480.000041731,281.360xca...28a6
01/12/20267:53:54 AMbuy$31.61$0.037690.035010.00004173838.910x3c...0552
01/12/20267:53:52 AMbuy$66.11$0.037680.073210.000041731,754.290x74...15d9
01/12/20267:53:52 AMbuy$35.58$0.037680.039410.00004173944.360x70...d126
01/12/20267:53:49 AMbuy$88.99$0.037680.098540.000041722,361.650x26...d846
01/12/20267:53:49 AMbuy$84.19$0.037680.093220.000041732,234.070x99...5ccd
01/12/20267:53:16 AMbuy$165.75$0.037670.18350.000041724,399.230x38...5393
01/12/20267:53:13 AMbuy$14.39$0.037670.015930.00004171381.980x1e...ffb4
01/12/20267:53:02 AMsell$46.05$0.037480.050990.000041511,228.420xc9...5eae
01/12/20267:53:02 AMsell$209.1$0.037470.23150.000041495,580.220xd7...9340
01/12/20267:53:01 AMsell$114.12$0.037470.12630.00004153,0450x23...c663
01/12/20267:53:01 AMsell$35.82$0.037490.039660.00004152955.330x67...2ab6
01/12/20267:52:01 AMbuy$28.46$0.037680.031520.00004173755.360xf3...50e2
01/12/20267:51:16 AMsell$18.18$0.037490.020130.00004152484.940x5a...8b46
01/12/20267:50:56 AMsell$1,002.19$0.037511.10.0000415426,7140x4d...d48b
01/12/20267:50:35 AMsell$18.79$0.037530.020810.00004156500.780x77...eb9c
01/12/20267:50:34 AMsell$18.78$0.037530.02080.00004156500.530xa9...b732
01/12/20267:50:32 AMsell$20.36$0.037530.022540.00004156542.470x2e...e713