WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.1878
Price
0.0002962 WBNB
TVL
$8.91M
MKT CAP
$187.9M
5m
-0.39%
1h
-0.58%
4h
-0.55%
24h
8.89%
Share
TXNS
9K
Buys
6K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
23.67M
Pooled WBNB:
$7,028.97

SKYAI/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.1878. SKYAI price is up 8.89% in the last 24 hours. The trading history for the last 24 hours contains 8781 trades with trading volume of $2,052,675.79. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $187,867,372.41. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $8,914,804.04. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $8,914,804.04.

The total transactions of SKYAI/WBNB is 8781 in the last 24 hours, 5876 of which are buy transactions, and 2905 are sales transactions.

SKYAI/WBNB pool has a trading volume of $2,052,675.79 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0002962, captured at 3:34 PM UTC.

The price of converting 1 SKYAI to USD is $0.1878 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20263:34:34 PMbuy$100.28$0.18880.15810.0002977531.11
0xadE...7B9C
0x87...8a1f
04/18/20263:34:28 PMsell$8.77$0.18780.013830.000296246.68
0xc9c...4Fd4
0x03...412c
04/18/20263:34:09 PMsell$99.77$0.18780.15730.0002962531.1
0x425...34D8
0xf4...51d9
04/18/20263:34:00 PMbuy$100.27$0.18880.15810.0002977531.1
0xb92...65B6
0xcc...b1e5
04/18/20263:33:37 PMsell$0.00008246$0.18780.06130.00029620.000439
0x0de...4106
0x3a...f4d2
04/18/20263:32:20 PMsell$100.74$0.18770.15890.0002962536.57
0x852...9bc7
0x48...dce0
04/18/20263:32:14 PMbuy$101.25$0.18870.15970.0002977536.57
0x579...B4b8
0x80...cbf9
04/18/20263:32:06 PMsell$100.84$0.18770.15910.0002962537.18
0x5D4...7BE3
0xd5...c007
04/18/20263:31:57 PMbuy$101.35$0.18860.15990.0002977537.18
0xb92...65B6
0x8e...7a9c
04/18/20263:31:47 PMsell$99.69$0.18770.15730.0002962531.05
0x425...34D8
0xf2...7130
04/18/20263:31:41 PMbuy$100.19$0.18860.15810.0002977531.05
0x9DE...d8E7
0x81...a7fc
04/18/20263:31:33 PMbuy$296.53$0.18810.46920.00029771,576.11
0xCb1...3B18
0xe6...0a4d
04/18/20263:31:05 PMbuy$99.93$0.18850.15770.0002976529.97
0x3d1...d266
0xca...31d4
04/18/20263:30:11 PMsell$47$0.18760.074190.0002961250.49
0x6FE...cA56
0xe1...8ab3
04/18/20263:29:55 PMsell$100.57$0.18760.15870.0002962535.97
0x450...De03
0x35...9251
04/18/20263:29:51 PMbuy$101.09$0.18860.15950.0002976535.97
0x7a7...fD99
0xd4...f613
04/18/20263:29:40 PMsell$99.59$0.18760.15710.0002962530.69
0x4b9...b117
0x2d...abe5
04/18/20263:29:35 PMbuy$100.09$0.18860.15790.0002976530.69
0xadE...7B9C
0xd5...006e
04/18/20263:29:18 PMsell$102.47$0.1870.16220.0002962547.9
0x821...53C7
0x59...cb9d
04/18/20263:28:59 PMbuy$103.33$0.18860.16310.0002976547.9
0x2f3...06d9
0xc9...4764