- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 21.4M
- Pooled WBNB:
- $9,952.46
SKYAI/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.2792. SKYAI price is up 51.35% in the last 24 hours. The trading history for the last 24 hours contains 34579 trades with trading volume of $21,990,251.24. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $279,261,973.79. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $11,984,606.71. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $11,984,606.71.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 34579 in the last 24 hours, 19049 of which are buy transactions, and 15530 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $21,990,251.24 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0004638, captured at 5:29 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.2792 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 5:29:27 AM | sell | $74.94 | $0.2792 | 0.1244 | 0.0004638 | 268.36 | 0xc9...a16c | |
| 06/12/2026 | 5:29:08 AM | sell | $327.32 | $0.2792 | 0.5436 | 0.0004638 | 1,172 | 0xd4...79bb | |
| 06/12/2026 | 5:29:05 AM | sell | $193.25 | $0.2794 | 0.3209 | 0.000464 | 691.66 | 0x86...60fe | |
| 06/12/2026 | 5:29:05 AM | sell | $997.86 | $0.2793 | 1.65 | 0.0004639 | 3,572.09 | 0x63...f391 | |
| 06/12/2026 | 5:28:56 AM | sell | $276.51 | $0.2794 | 0.4592 | 0.000464 | 989.61 | 0x48...a442 | |
| 06/12/2026 | 5:28:55 AM | sell | $851.36 | $0.2794 | 1.41 | 0.0004641 | 3,046.36 | 0x42...4b7e | |
| 06/12/2026 | 5:28:51 AM | sell | $224.48 | $0.2795 | 0.3727 | 0.0004642 | 803 | 0x78...592b | |
| 06/12/2026 | 5:28:50 AM | sell | $354.86 | $0.2796 | 0.5893 | 0.0004643 | 1,269.11 | 0x9c...8f1f | |
| 06/12/2026 | 5:28:50 AM | sell | $283.83 | $0.2795 | 0.4713 | 0.0004642 | 1,015.21 | 0x6d...132c | |
| 06/12/2026 | 5:28:49 AM | sell | $741.17 | $0.2796 | 1.23 | 0.0004644 | 2,650.22 | 0x08...2fd1 | |
| 06/12/2026 | 5:28:43 AM | buy | $47.39 | $0.2811 | 0.07869 | 0.0004668 | 168.58 | 0x0b...724d | |
| 06/12/2026 | 5:28:37 AM | buy | $599.97 | $0.281 | 0.9962 | 0.0004667 | 2,134.46 | 0x50...41bc | |
| 06/12/2026 | 5:28:26 AM | buy | $585.03 | $0.281 | 0.9714 | 0.0004666 | 2,081.74 | 0xd2...a245 | |
| 06/12/2026 | 5:28:26 AM | buy | $863.97 | $0.2809 | 1.43 | 0.0004665 | 3,075.03 | 0xb9...a73f | |
| 06/12/2026 | 5:28:25 AM | buy | $140.17 | $0.2808 | 0.2327 | 0.0004662 | 499.19 | 0x9f...8bef | |
| 06/12/2026 | 5:28:25 AM | buy | $357.13 | $0.2809 | 0.593 | 0.0004665 | 1,271.14 | 0x94...1ec2 | |
| 06/12/2026 | 5:28:25 AM | buy | $1,818.98 | $0.2807 | 3.02 | 0.0004661 | 6,479.97 | 0x1f...9215 | |
| 06/12/2026 | 5:28:25 AM | buy | $901.11 | $0.2808 | 1.49 | 0.0004663 | 3,208.52 | 0x81...1f20 | |
| 06/12/2026 | 5:28:24 AM | buy | $627.25 | $0.2805 | 1.04 | 0.0004659 | 2,235.44 | 0x68...7f2c | |
| 06/12/2026 | 5:28:23 AM | buy | $149.5 | $0.2805 | 0.2482 | 0.0004658 | 532.89 | 0x5b...7ad8 |