WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.04208
Price
0.00006444 WBNB
TVL
$4.18M
MKT CAP
$42.1M
5m
0%
1h
-0.00%
4h
-0.17%
24h
-1.24%
Share
TXNS
475
Buys
281
Sells
194
Volume
107K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
49.58M
Pooled WBNB:
$3,202.72

SKYAI/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04208. SKYAI price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $106,523.82. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $42,085,316.86. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,183,075.95. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,183,075.95.

The total transactions of SKYAI/WBNB is 475 in the last 24 hours, 281 of which are buy transactions, and 194 are sales transactions.

SKYAI/WBNB pool has a trading volume of $106,523.82 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00006444, captured at 7:16 PM UTC.

The price of converting 1 SKYAI to USD is $0.04208 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20267:00:16 PMsell$79.12$0.042080.12110.000064441,880
0x122...ab05
0x6e...7f1c
03/14/20266:50:53 PMsell$67.85$0.042120.10380.000064441,611
0xe77...3340
0x69...f56c
03/14/20266:40:46 PMsell$112.33$0.042080.1720.000064452,668.99
0x78E...4eF0
0x64...f5db
03/14/20266:40:16 PMsell$127.21$0.042080.19480.000064463,023
0x09b...5774
0x2f...a884
03/14/20265:45:02 PMbuy$541.67$0.042310.82880.0000647512,800
0xe2d...b467
0xb4...0e3d
03/14/20265:45:02 PMbuy$238.76$0.042330.36530.000064785,640
0x122...ab05
0xe8...2f12
03/14/20265:39:32 PMbuy$205.92$0.042320.31490.000064734,865.76
0x95f...4212
0x6d...c25b
03/14/20265:39:31 PMbuy$99.99$0.042310.15290.000064722,363.16
0xD3a...1E4b
0xd0...e743
03/14/20264:48:15 PMsell$57.08$0.042090.087320.00006441,356
0x292...2154
0xc1...b4fc
03/14/20263:49:02 PMsell$232.91$0.042060.35660.00006445,537
0xDf9...02C0
0xf3...63dc
03/14/20263:49:00 PMsell$117.32$0.042070.17960.000064422,788.73
0x003...7923
0x18...d018
03/14/20263:46:21 PMsell$85.99$0.042060.13170.000064422,044.42
0x2F9...D7D4
0xa5...6995
03/14/20263:45:32 PMsell$75.79$0.041990.11620.000064431,804.94
0x2F9...D7D4
0xd2...7bbb
03/14/20263:45:29 PMsell$85.3$0.041990.13080.000064442,031.28
0xA95...f45E
0xf8...2b23
03/14/20263:45:31 PMsell$80.51$0.041990.12350.000064431,917.29
0x13e...3ea8
0x75...2e2c
03/14/20263:45:27 PMsell$90.24$0.042080.13810.000064442,144.37
0xb2E...f3a1
0x2a...198f
03/14/20263:45:24 PMsell$95.36$0.042260.14540.000064452,256.58
0xcA0...C056
0x21...b971
03/14/20263:45:21 PMsell$21.89$0.042260.033390.00006445518.12
0xCBB...1424
0x07...228f
03/14/20263:45:19 PMsell$97.95$0.042080.150.000064462,327.29
0x445...2911
0xe1...2000
03/14/20263:45:19 PMsell$26.56$0.042090.040680.00006446631.13
0x1d1...370f
0x9e...5c70