WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.02997
Price
0.00005088 WBNB
TVL
$4.11M
MKT CAP
$30M
5m
0%
1h
0%
4h
0%
24h
15.53%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
68.34M
Pooled WBNB:
$3,485.97

SKYAI/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.02997. SKYAI price is up 15.53% in the last 24 hours. The trading history for the last 24 hours contains 6661 trades with trading volume of $2,073,463.64. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $29,976,299.72. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,107,119.45. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,107,119.45.

The total transactions of SKYAI/WBNB is 6661 in the last 24 hours, 3581 of which are buy transactions, and 3080 are sales transactions.

SKYAI/WBNB pool has a trading volume of $2,073,463.64 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00005088, captured at 1:31 AM UTC.

The price of converting 1 SKYAI to USD is $0.02997 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20267:29:19 PMsell$115.14$0.029980.19540.000050893,840.62
0x154...a97B
0x06...0fd3
08/02/20267:29:20 PMsell$226.06$0.029970.38370.000050887,541.45
0x9e1...9159
0xb9...0f9e
08/02/20267:29:11 PMsell$197.15$0.029990.33460.000050916,572.88
0x154...a97B
0xba...dcc9
08/02/20267:29:11 PMsell$315.33$0.029980.53520.000050910,515.43
0x3ED...27EB
0xe7...e04b
08/02/20267:28:37 PMsell$170.2$0.029990.28890.000050925,673.78
0xC19...00fB
0x01...f223
08/02/20267:28:34 PMsell$262.14$0.030010.44490.000050938,735.17
0xC19...00fB
0x4e...4098
08/02/20267:27:46 PMbuy$352.81$0.030150.59880.0000511911,698.7
0xAB5...A96D
0x3b...8504
08/02/20267:27:36 PMbuy$39.45$0.030150.066960.000051171,308.45
0xF7E...bc82
0x3e...cabf
08/02/20267:27:36 PMbuy$25.87$0.030150.043910.00005118858.08
0xF7E...bc82
0x3e...cabf
08/02/20267:26:39 PMsell$233.56$0.030.39640.000050927,784.29
0x154...a97B
0x0c...e4cc
08/02/20267:26:00 PMbuy$9.06$0.030150.015380.00005119300.44
0x091...4C85
0x76...d9a1
08/02/20267:25:37 PMsell$1,475.39$0.030082.490.0000509749,035.93
0x9e1...9159
0x8d...0bc4
08/02/20267:24:41 PMsell$98.42$0.030040.1670.000051013,275.36
0x154...a97B
0x59...aed5
08/02/20267:24:40 PMsell$170.34$0.030050.28910.000051025,668.01
0x3ED...27EB
0x83...2445
08/02/20267:24:41 PMsell$72.2$0.030040.12250.0000512,402.89
0xC19...00fB
0x73...33d3
08/02/20267:24:31 PMsell$184.4$0.030050.3130.000051026,134.71
0xC19...00fB
0xc4...60ab
08/02/20267:24:31 PMsell$3.51$0.030060.0059750.00005103117.08
0xAd9...2068
0x85...19d0
08/02/20267:24:21 PMsell$271.15$0.030060.46030.000051049,019
0x3ED...27EB
0x7b...cb45
08/02/20267:24:19 PMsell$153.65$0.030070.26080.000051055,109.9
0xC19...00fB
0xf7...4e85
08/02/20267:24:18 PMsell$187.32$0.030070.3180.000051056,228.43
0x154...a97B
0x49...1b0e