WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.03258
Price
0.00004673 WBNB
TVL
$4.99M
MKT CAP
$32.6M
5m
0.52%
1h
3.18%
4h
5.72%
24h
9.11%
Share
TXNS
1K
Buys
869
Sells
579
Volume
529K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
76.77M
Pooled WBNB:
$3,579.01

SKYAI/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03258. SKYAI price is up 9.11% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $528,973.41. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $32,581,452.79. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,990,554.57. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,990,554.57.

The total transactions of SKYAI/WBNB is 1448 in the last 24 hours, 869 of which are buy transactions, and 579 are sales transactions.

SKYAI/WBNB pool has a trading volume of $528,973.41 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00004673, captured at 4:26 AM UTC.

The price of converting 1 SKYAI to USD is $0.03258 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20264:26:06 AMbuy$32.24$0.032570.046240.00004672989.6
0x999...0515
0xb8...3827
11/08/20264:26:16 AMbuy$92.51$0.032580.13270.000046732,839.63
0x02a...961f
0xa1...871e
11/08/20264:26:04 AMbuy$237.05$0.032570.340.000046727,276.65
0x0f0...8280
0xda...1728
11/08/20264:25:39 AMsell$210.97$0.032410.30250.000046496,508.7
0xaAd...6Bce
0x9b...366f
11/08/20264:25:20 AMsell$311.29$0.032290.44810.00004659,638.13
0xC19...00fB
0xe1...fe37
11/08/20264:25:19 AMsell$76.08$0.03230.10950.00004652,355.25
0xf4c...1FA7
0x4a...e61b
11/08/20264:25:14 AMsell$762.19$0.032311.090.0000465223,586.81
0xC19...00fB
0xd7...a3f0
11/08/20264:25:00 AMsell$1,046.28$0.032441.50.0000465532,244.65
0x3ED...27EB
0xe8...d224
11/08/20264:24:17 AMsell$1,204.66$0.03251.720.0000466337,064.83
0xC19...00fB
0x06...8f3c
11/08/20264:24:17 AMsell$518.88$0.032470.74440.0000465815,979
0x6D3...7ea8
0x84...4b6f
11/08/20264:24:16 AMsell$2,755.85$0.032573.950.0000467384,590.6
0xf59...1492
0xbc...6823
11/08/20264:24:17 AMsell$521.74$0.032480.74850.000046616,060.27
0xc6e...7014
0xc5...5f98
11/08/20264:24:16 AMsell$691.56$0.032530.99210.0000466721,256.75
0x154...a97B
0x43...f889
11/08/20264:24:06 AMbuy$49.99$0.032730.071730.000046961,527.16
0x09F...f169
0xec...b691
11/08/20264:24:06 AMbuy$278.15$0.032730.39910.000046978,496.2
0xb90...4c06
0x26...e25f
11/08/20264:24:07 AMbuy$959.24$0.032771.370.0000470229,270.92
0xf19...c804
0xaa...52f3
11/08/20264:24:07 AMbuy$199.27$0.032760.28590.000047026,081
0x621...Ede6
0xeb...d2a4
11/08/20264:24:02 AMbuy$199.17$0.032730.28570.000046966,085
0x621...Ede6
0x0c...e4f3
11/08/20264:24:02 AMbuy$431.12$0.032720.61850.0000469513,173.31
0xA7a...ef03
0xba...4cb6
11/08/20264:24:02 AMbuy$181.21$0.032710.260.000046945,538.86
0xC19...00fB
0x10...958f