WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.04469
Price
0.00004769 WBNB
TVL
$5.1M
MKT CAP
$44.7M
5m
0.02%
1h
0.50%
4h
0.22%
24h
1.84%
Share
TXNS
1K
Buys
693
Sells
440
Volume
162K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
57.18M
Pooled WBNB:
$2,720.67

SKYAI/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04469. SKYAI price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $161,931.06. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $44,697,667.47. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,099,309.43. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,099,309.43.

The total transactions of SKYAI/WBNB is 1133 in the last 24 hours, 693 of which are buy transactions, and 440 are sales transactions.

SKYAI/WBNB pool has a trading volume of $161,931.06 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00004769, captured at 2:15 AM UTC.

The price of converting 1 SKYAI to USD is $0.04469 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20262:12:13 AMbuy$274.84$0.044690.29320.000047696,148.99
0x57c...cb09
0x5e...a5d0
01/31/20262:06:06 AMbuy$154.62$0.044690.16490.000047683,459.9
0x0FA...C572
0xdf...0b17
01/31/20261:59:41 AMbuy$268.64$0.044680.28660.000047676,012.18
0xaB2...2eD1
0x23...b0a4
01/31/20261:48:38 AMsell$1.57$0.044450.0016820.0000474335.46
0xc2A...f677
0x4c...0c02
01/31/20261:40:37 AMsell$1,146.64$0.044471.220.0000474525,781.85
0xC81...dD66
0x41...d94d
01/31/202612:25:25 AMsell$131.9$0.044490.14070.000047482,964.26
0xCBB...1424
0xe4...6e9d
01/31/202612:01:02 AMbuy$153.8$0.044720.16410.000047713,439.29
0x18F...9Ca2
0x93...5e26
01/30/202611:56:26 PMsell$44.25$0.044490.047220.00004747994.55
0x1B5...A1aA
0x7b...8d1e
01/30/202611:36:39 PMsell$85.27$0.044490.090990.000047481,916.38
0x373...bCca
0x2e...0392
01/30/202611:26:46 PMsell$237.07$0.04450.25290.000047485,327.2
0xc2f...cE63
0xf9...f583
01/30/202610:57:35 PMbuy$5.39$0.044730.0057550.00004773120.57
0x668...BB3b
0x67...bf2c
01/30/202610:34:34 PMsell$647.87$0.044510.69130.000047514,553
0xF01...C4c9
0x3c...9d85
01/30/202610:34:09 PMsell$103.45$0.044530.11030.000047512,323.3
0x22E...f942
0x25...851a
01/30/202610:34:05 PMsell$78.83$0.044530.084120.000047521,770.15
0x13e...3ea8
0xb2...d94c
01/30/202610:30:04 PMsell$82.83$0.044530.088390.000047521,860.01
0x80a...5f99
0xba...b74f
01/30/202610:30:04 PMsell$648.33$0.044550.69180.0000475314,553
0xF01...C4c9
0x63...6c1e
01/30/202610:29:58 PMsell$648.66$0.044570.69210.0000475614,553
0xF01...C4c9
0x73...2142
01/30/202610:29:58 PMsell$70.49$0.044580.075210.000047571,581.03
0xA95...f45E
0xa4...ff54
01/30/202610:28:21 PMsell$78.76$0.044580.084040.000047571,766.39
0x44C...9a4e
0xbc...cf98
01/30/202610:21:46 PMsell$167.11$0.044590.17830.000047583,747.7
0x249...10DB
0xb1...8673