- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 55.64M
- Pooled WBNB:
- $2,792.42
SKYAI/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04715. SKYAI price is up 13.15% in the last 24 hours. The trading history for the last 24 hours contains 5107 trades with trading volume of $1,703,577.61. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $47,151,413.53. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,233,788.99. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,233,788.99.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 5107 in the last 24 hours, 3372 of which are buy transactions, and 1735 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $1,703,577.61 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00005031, captured at 10:08 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04715 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:56:17 PM | buy | $123.25 | $0.04715 | 0.1315 | 0.00005031 | 2,614 | 0x35...fc88 | |
| 01/19/2026 | 9:56:13 PM | buy | $102.54 | $0.04714 | 0.1094 | 0.0000503 | 2,175 | 0xa8...a416 | |
| 01/19/2026 | 9:56:06 PM | buy | $142.18 | $0.04714 | 0.1517 | 0.0000503 | 3,016 | 0xc5...63dd | |
| 01/19/2026 | 9:55:41 PM | buy | $97.46 | $0.04713 | 0.104 | 0.0000503 | 2,067.63 | 0x7f...6917 | |
| 01/19/2026 | 9:55:28 PM | buy | $90.6 | $0.04713 | 0.09667 | 0.00005029 | 1,922.15 | 0x5c...0e47 | |
| 01/19/2026 | 9:55:14 PM | buy | $118.68 | $0.04712 | 0.1266 | 0.00005028 | 2,518.62 | 0xdb...78fe | |
| 01/19/2026 | 9:55:15 PM | buy | $158.81 | $0.04712 | 0.1694 | 0.00005029 | 3,369.78 | 0xeb...f3dd | |
| 01/19/2026 | 9:55:16 PM | buy | $54.49 | $0.04713 | 0.05814 | 0.00005029 | 1,156.19 | 0x54...cad0 | |
| 01/19/2026 | 9:55:13 PM | buy | $145.35 | $0.04711 | 0.1551 | 0.00005027 | 3,084.83 | 0x07...41d6 | |
| 01/19/2026 | 9:55:10 PM | buy | $63.42 | $0.04709 | 0.06768 | 0.00005024 | 1,346.88 | 0xe3...0ba4 | |
| 01/19/2026 | 9:55:11 PM | buy | $174.88 | $0.0471 | 0.1866 | 0.00005026 | 3,712.26 | 0xed...8ea0 | |
| 01/19/2026 | 9:55:10 PM | buy | $278.42 | $0.04709 | 0.2971 | 0.00005025 | 5,911.8 | 0x04...a3cf | |
| 01/19/2026 | 9:55:12 PM | buy | $0.08118 | $0.04711 | 0.00008663 | 0.00005027 | 1.72 | 0x8a...6fe5 | |
| 01/19/2026 | 9:55:09 PM | buy | $76.34 | $0.04708 | 0.08146 | 0.00005024 | 1,621.26 | 0xca...c369 | |
| 01/19/2026 | 9:55:11 PM | buy | $114.11 | $0.0471 | 0.1217 | 0.00005026 | 2,422.61 | 0x58...f5db | |
| 01/19/2026 | 9:55:12 PM | buy | $114.22 | $0.04711 | 0.1218 | 0.00005027 | 2,424.39 | 0x8d...dedc | |
| 01/19/2026 | 9:55:09 PM | buy | $505.61 | $0.04707 | 0.5395 | 0.00005023 | 10,739.98 | 0x4a...254f | |
| 01/19/2026 | 9:54:56 PM | buy | $5.33 | $0.04706 | 0.005694 | 0.00005022 | 113.36 | 0x4f...410d | |
| 01/19/2026 | 9:54:11 PM | buy | $89.61 | $0.04706 | 0.09562 | 0.00005022 | 1,904 | 0x06...f6ea | |
| 01/19/2026 | 9:54:11 PM | buy | $23.4 | $0.04706 | 0.02497 | 0.00005022 | 497.24 | 0xad...00c2 |