WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.03674
Price
0.00005973 WBNB
TVL
$3.76M
MKT CAP
$36.7M
5m
0%
1h
-0.60%
4h
-0.98%
24h
-0.19%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
378K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
51.09M
Pooled WBNB:
$3,059.43

SKYAI/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03674. SKYAI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 3615 trades with trading volume of $378,076.17. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $36,744,326.70. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $3,764,011.78. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $3,764,011.78.

The total transactions of SKYAI/WBNB is 3615 in the last 24 hours, 1932 of which are buy transactions, and 1683 are sales transactions.

SKYAI/WBNB pool has a trading volume of $378,076.17 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00005973, captured at 2:18 PM UTC.

The price of converting 1 SKYAI to USD is $0.03674 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20262:13:03 PMsell$5.83$0.036740.0094810.00005973158.73
0xa3D...2b6f
0xee...a616
02/12/20262:07:40 PMsell$108.04$0.036690.17580.000059732,944.13
0xA16...cCFf
0x84...dc43
02/12/20262:06:00 PMsell$93.41$0.036760.15180.000059742,540.92
0x394...8961
0x6a...190c
02/12/20262:05:34 PMsell$89.05$0.036750.14470.000059742,423
0x7c0...a6cC
0x2c...9cad
02/12/20262:05:10 PMsell$28.7$0.036750.046660.00005975781
0xd0F...c69b
0x23...1632
02/12/20262:05:09 PMsell$28.7$0.036750.046660.00005975781
0xDf9...02C0
0x02...730d
02/12/20261:53:43 PMbuy$193.43$0.037040.31350.000060045,222
0x0a9...Bf58
0xc5...1ae1
02/12/20261:53:43 PMbuy$61.14$0.037030.099110.000060041,650.87
0xa45...ABB0
0x2d...c432
02/12/20261:53:42 PMbuy$82.08$0.037030.1330.000060032,216.65
0x850...a143
0x67...917e
02/12/20261:53:42 PMbuy$57.25$0.037030.092810.000060031,546
0x78E...4eF0
0x0d...54ec
02/12/20261:34:09 PMbuy$56.62$0.036960.091960.000060021,532
0x927...8F9d
0xb4...d987
02/12/20261:31:16 PMbuy$48.32$0.036910.078560.000060021,308.86
0x850...a143
0x1c...cb8e
02/12/20261:31:13 PMbuy$85.98$0.036910.13980.000060012,329.35
0x850...a143
0x8c...f8c2
02/12/20261:31:15 PMbuy$7.52$0.036910.012230.00006002203.76
0x37A...cE51
0x8f...a0bf
02/12/20261:31:15 PMbuy$9.8$0.036910.015940.00006002265.65
0x055...b917
0x04...0f3c
02/12/20261:31:14 PMbuy$27.7$0.036910.045030.00006002750.39
0x7E8...cF46
0xb0...c1cd
02/12/20261:18:20 PMbuy$0.6622$0.036960.0010750.0000600117.91
0x69c...873b
0xea...6438
02/12/20261:06:38 PMsell$98.22$0.036690.15980.000059712,677.25
0x2F9...D7D4
0xa8...4c1f
02/12/20261:06:33 PMsell$120.48$0.036680.19610.000059723,284.41
0x1Ba...7ca8
0x6e...6f51
02/12/20261:06:26 PMsell$33.3$0.036690.054210.00005972907.73
0x394...8961
0xa7...7dae