Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 14.8M
- Pooled WBNB:
- $12,731.21
SKYAI/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.5631. SKYAI price is up 38.95% in the last 24 hours. The trading history for the last 24 hours contains 52191 trades with trading volume of $24,616,209.85. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $563,181,772.96. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $16,713,133.92. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $16,713,133.92.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 52191 in the last 24 hours, 27740 of which are buy transactions, and 24451 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $24,616,209.85 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.000858, captured at 2:26 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.5631 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:25:46 PM | sell | $119.89 | $0.5632 | 0.1826 | 0.000858 | 212.88 | 0xa1...7642 | |
| 05/12/2026 | 2:25:47 PM | sell | $225.55 | $0.5631 | 0.3436 | 0.000858 | 400.5 | 0x19...735c | |
| 05/12/2026 | 2:25:22 PM | sell | $224.21 | $0.5635 | 0.3414 | 0.000858 | 397.89 | 0x60...80ed | |
| 05/12/2026 | 2:25:13 PM | sell | $56.48 | $0.5633 | 0.08603 | 0.0008581 | 100.25 | 0xab...fb1f | |
| 05/12/2026 | 2:25:05 PM | buy | $103.13 | $0.566 | 0.1571 | 0.0008624 | 182.2 | 0xcb...3b3e | |
| 05/12/2026 | 2:24:15 PM | buy | $48.26 | $0.566 | 0.07353 | 0.0008623 | 85.27 | 0x68...b6d7 | |
| 05/12/2026 | 2:24:16 PM | sell | $12.84 | $0.5632 | 0.01956 | 0.000858 | 22.79 | 0x54...58e1 | |
| 05/12/2026 | 2:23:56 PM | sell | $4.21 | $0.563 | 0.006429 | 0.000858 | 7.49 | 0xd2...4eaa | |
| 05/12/2026 | 2:23:36 PM | buy | $298.9 | $0.5659 | 0.4554 | 0.0008623 | 528.14 | 0x57...982f | |
| 05/12/2026 | 2:23:29 PM | buy | $23.93 | $0.5659 | 0.03646 | 0.0008623 | 42.28 | 0xbc...bf75 | |
| 05/12/2026 | 2:23:24 PM | buy | $191.02 | $0.5659 | 0.291 | 0.0008623 | 337.54 | 0x89...a5c3 | |
| 05/12/2026 | 2:23:20 PM | buy | $667.11 | $0.5658 | 1.01 | 0.0008622 | 1,178.94 | 0x95...4150 | |
| 05/12/2026 | 2:23:19 PM | buy | $264.42 | $0.5657 | 0.4029 | 0.0008621 | 467.36 | 0xec...b46f | |
| 05/12/2026 | 2:23:18 PM | buy | $293.99 | $0.5657 | 0.448 | 0.000862 | 519.68 | 0xe9...28e2 | |
| 05/12/2026 | 2:23:17 PM | buy | $121.16 | $0.5659 | 0.1846 | 0.0008624 | 214.09 | 0x94...b36d | |
| 05/12/2026 | 2:23:17 PM | buy | $114.13 | $0.5659 | 0.1739 | 0.0008624 | 201.65 | 0xc6...3558 | |
| 05/12/2026 | 2:23:17 PM | buy | $97.57 | $0.5656 | 0.1486 | 0.0008619 | 172.49 | 0xaa...ed74 | |
| 05/12/2026 | 2:23:14 PM | buy | $299.99 | $0.5655 | 0.4571 | 0.0008618 | 530.42 | 0x18...9675 | |
| 05/12/2026 | 2:23:14 PM | buy | $356.39 | $0.5656 | 0.543 | 0.0008618 | 630.1 | 0x00...506b | |
| 05/12/2026 | 2:23:14 PM | buy | $156.33 | $0.5658 | 0.2382 | 0.0008623 | 276.27 | 0xc3...6f78 |