WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.05936
Price
0.00009653 WBNB
TVL
$4.84M
MKT CAP
$59.4M
5m
1.21%
1h
0.71%
4h
0.26%
24h
-3.08%
Share
TXNS
2K
Buys
689
Sells
2K
Volume
440K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
40.63M
Pooled WBNB:
$3,932.39

SKYAI/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.05936. SKYAI price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 2429 trades with trading volume of $440,085.89. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $59,368,759.49. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,836,782.81. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,836,782.81.

The total transactions of SKYAI/WBNB is 2429 in the last 24 hours, 689 of which are buy transactions, and 1740 are sales transactions.

SKYAI/WBNB pool has a trading volume of $440,085.89 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00009653, captured at 10:46 AM UTC.

The price of converting 1 SKYAI to USD is $0.05936 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/202610:45:55 AMsell$502.23$0.059360.81660.000096538,459.66
0xaB2...2eD1
0x4a...961a
04/01/202610:45:41 AMsell$502.2$0.059380.81660.000096578,456.14
0xaB2...2eD1
0x7b...7aa5
04/01/202610:45:36 AMbuy$131.3$0.059680.21350.000097052,200
0x07B...a35A
0xb1...9dce
04/01/202610:45:36 AMbuy$383.16$0.059690.6230.000097076,418.72
0xCc3...8741
0x90...4de9
04/01/202610:45:35 AMbuy$131.23$0.059650.21340.0000972,200
0x07B...a35A
0xd5...ef26
04/01/202610:45:36 AMbuy$149.71$0.05970.24340.000097092,507.48
0xCc3...8741
0x8b...0cfd
04/01/202610:45:35 AMbuy$477.28$0.059660.77610.000097027,999.13
0x869...1b26
0x73...208a
04/01/202610:45:32 AMbuy$31.71$0.059630.051570.00009699531.72
0xAd9...2068
0xea...1044
04/01/202610:45:31 AMbuy$14.99$0.059630.024380.00009699251.41
0xfEF...2bb5
0x66...1cfc
04/01/202610:45:25 AMsell$503.23$0.059470.81660.000096518,461.84
0xaB2...2eD1
0xe7...8986
04/01/202610:45:09 AMsell$502.14$0.059360.81660.000096558,458.32
0xaB2...2eD1
0x22...52d6
04/01/202610:44:54 AMsell$502.18$0.059390.81660.000096598,454.81
0xaB2...2eD1
0x2b...8158
04/01/202610:44:27 AMbuy$60.82$0.059710.098910.000097111,018.57
0xC29...9d43
0x9a...bc18
04/01/202610:44:26 AMsell$502.17$0.059410.81660.000096628,451.72
0xaB2...2eD1
0x86...22da
04/01/202610:44:11 AMsell$502.1$0.059430.81660.000096668,448.21
0xaB2...2eD1
0x32...4162
04/01/202610:44:00 AMbuy$204.87$0.059710.33320.000097133,430.54
0x003...06D9
0xf5...daf3
04/01/202610:44:01 AMbuy$180.61$0.059720.29370.000097153,023.93
0x35F...6D1D
0x8b...3ad4
04/01/202610:44:01 AMbuy$118.38$0.059750.19250.000097181,981.34
0x999...0515
0x54...49da
04/01/202610:44:01 AMbuy$300.37$0.059740.48850.000097165,028
0x7c0...a6cC
0xd5...41db
04/01/202610:44:00 AMbuy$55.05$0.059710.089540.00009712922
0x122...ab05
0x9e...68a5