WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.03732
Price
0.00004015 WBNB
TVL
$4.63M
MKT CAP
$37.3M
5m
0%
1h
-0.84%
4h
-1.72%
24h
-3.41%
Share
TXNS
2K
Buys
1K
Sells
626
Volume
339K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
61.75M
Pooled WBNB:
$2,491.94

SKYAI/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03732. SKYAI price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 1751 trades with trading volume of $339,474.47. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $37,327,273.90. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,632,814.48. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,632,814.48.

The total transactions of SKYAI/WBNB is 1751 in the last 24 hours, 1125 of which are buy transactions, and 626 are sales transactions.

SKYAI/WBNB pool has a trading volume of $339,474.47 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00004015, captured at 3:25 AM UTC.

The price of converting 1 SKYAI to USD is $0.03732 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20262:57:20 AMbuy$84.3$0.037320.090690.000040152,258.620x50...6cfa
01/15/20262:57:09 AMbuy$24.45$0.037320.02630.00004015655.10x39...ed95
01/15/20262:56:57 AMbuy$116.77$0.037330.12550.000040153,128.08
-
0xf7...9be0
01/15/20262:56:40 AMbuy$103.02$0.037340.11070.000040142,758.70xcb...9d86
01/15/20262:56:29 AMbuy$69.08$0.037340.074260.000040141,850
-
0xda...9d81
01/15/20262:56:06 AMbuy$85.43$0.037340.091840.000040142,2880x00...3675
01/15/20262:55:41 AMbuy$13.21$0.037350.01420.00004014353.87
-
0xb1...8aa0
01/15/20262:55:19 AMbuy$32.2$0.037360.03460.000040138620xde...1e3e
01/15/20262:54:12 AMbuy$92.43$0.037360.09930.000040132,473.990x08...b18c
01/15/20262:53:38 AMbuy$10.97$0.037360.011790.00004013293.860x71...6bd9
01/15/20262:48:06 AMbuy$160.1$0.037370.17180.000040134,283.270xf4...06bb
01/15/20262:48:06 AMbuy$187.32$0.037370.20110.000040125,012.20x6e...428c
01/15/20262:47:40 AMbuy$17.2$0.037370.018470.00004012460.370x85...ee96
01/15/20262:47:26 AMbuy$112.7$0.037360.12090.000040113,016.010xaf...4a34
01/15/20262:46:41 AMbuy$174.27$0.037360.1870.000040114,664.19
-
0x1d...fa2b
01/15/20262:46:25 AMbuy$76.55$0.037360.082180.00004012,0490x1f...29b5
01/15/20262:45:38 AMbuy$20.6$0.037350.022110.0000401551.42
-
0xf5...e6a1
01/15/20262:36:06 AMsell$36.58$0.037370.039060.00003999790xd5...3951
01/15/20262:35:09 AMsell$50.45$0.037370.053870.00003991,3500x54...a259
01/15/20262:30:51 AMsell$327.73$0.037380.34990.000039928,766
-
0x12...ba7b