WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.03838
Price
0.00004088 WBNB
TVL
$4.73M
MKT CAP
$38.4M
5m
-0.01%
1h
-0.03%
4h
-0.73%
24h
0.07%
Share
TXNS
2K
Buys
954
Sells
624
Volume
319K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
61.5M
Pooled WBNB:
$2,520.29

SKYAI/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03838. SKYAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1578 trades with trading volume of $319,059.41. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $38,387,654.16. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,733,170.94. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,733,170.94.

The total transactions of SKYAI/WBNB is 1578 in the last 24 hours, 954 of which are buy transactions, and 624 are sales transactions.

SKYAI/WBNB pool has a trading volume of $319,059.41 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00004088, captured at 7:05 AM UTC.

The price of converting 1 SKYAI to USD is $0.03838 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/20267:05:20 AMsell$112.48$0.038390.11970.000040882,930
-
0x3a...d45c
01/14/20267:05:21 AMsell$33.74$0.038380.035930.00004088879
-
0x28...c7bd
01/14/20266:34:07 AMbuy$50.81$0.038620.054080.00004111,315.730xdb...e837
01/14/20266:34:06 AMbuy$1,002.73$0.038621.060.0000411125,959.560xe3...0b18
01/14/20266:34:06 AMbuy$248.32$0.03860.26430.000041096,432.10x72...6c2f
01/14/20266:31:44 AMbuy$16.68$0.038380.017840.00004106434.660xc3...ca8a
01/14/20266:17:54 AMbuy$7.96$0.038590.0084790.00004106206.480xb9...5d64
01/14/20266:04:25 AMsell$298.68$0.03840.31780.000040867,777.99
-
0x6e...9456
01/14/20265:57:26 AMbuy$5.95$0.038580.0063420.00004107154.410xe3...ef3b
01/14/20265:50:12 AMbuy$21.16$0.038590.022520.00004107548.420xcf...53b4
01/14/20265:46:02 AMbuy$51.07$0.038810.054040.000041071,315.750x63...4b87
01/14/20265:45:02 AMbuy$141.93$0.03880.15010.000041063,657.160xf8...212e
01/14/20265:45:02 AMbuy$6.5$0.038810.0068840.00004106167.62
-
0x57...3f36
01/14/20265:45:04 AMbuy$80.58$0.038810.085270.000041072,076.320x30...3d62
01/14/20265:44:48 AMbuy$103.4$0.038610.10990.000041062,677.680x7a...5186
01/14/20265:44:48 AMbuy$50.76$0.038610.053990.000041061,314.840x7a...388f
01/14/20265:44:47 AMbuy$331.64$0.03860.35270.000041068,589.980xf0...dc01
01/14/20265:44:48 AMbuy$408.93$0.038620.43480.0000410710,587.510x3e...db5a
01/14/20265:44:46 AMbuy$50.74$0.038580.053970.000041031,315.3
-
0x92...dd24
01/14/20265:44:33 AMbuy$50.74$0.038570.053960.000041021,315.30x2f...2ffe