- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 73.02M
- Pooled WBNB:
- $2,150.1
SKYAI/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of SKYAI token on DEX PancakeSwap is $0.02466. SKYAI price is up 16.06% in the last 24 hours. The trading history for the last 24 hours contains 5437 trades with trading volume of $1,117,918.45. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $24,663,268.47. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $3,610,596.48. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $3,610,596.48.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 5437 in the last 24 hours, 2685 of which are buy transactions, and 2752 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $1,117,918.45 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00002937, captured at 10:50 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.02466 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:49:29 AM | sell | $81.95 | $0.02466 | 0.0976 | 0.00002937 | 3,323 | 0x1f...1f52 | |
| 11/23/2025 | 10:49:28 AM | sell | $209.67 | $0.02466 | 0.2497 | 0.00002937 | 8,500 | 0x51...59d8 | |
| 11/23/2025 | 10:49:20 AM | sell | $111.83 | $0.02467 | 0.1331 | 0.00002938 | 4,533 | 0x90...6095 | |
| 11/23/2025 | 10:48:32 AM | buy | $866.11 | $0.02478 | 1.03 | 0.00002951 | 34,951.31 | 0xf2...8510 | |
| 11/23/2025 | 10:48:32 AM | buy | $989.95 | $0.02475 | 1.17 | 0.00002948 | 39,989.64 | 0x08...44f0 | |
| 11/23/2025 | 10:48:31 AM | buy | $233.49 | $0.02473 | 0.278 | 0.00002946 | 9,438.61 | 0x91...5b8d | |
| 11/23/2025 | 10:48:33 AM | buy | $163.16 | $0.02479 | 0.1943 | 0.00002953 | 6,580.78 | 0x80...7966 | |
| 11/23/2025 | 10:47:57 AM | sell | $0.00007858 | $0.02461 | 0.079359 | 0.00002931 | 0.003193 | 0x64...a1fe | |
| 11/23/2025 | 10:47:36 AM | sell | $0.0001945 | $0.02461 | 0.062316 | 0.00002931 | 0.007904 | 0x95...87fc | |
| 11/23/2025 | 10:46:34 AM | sell | $0.05227 | $0.02461 | 0.00006225 | 0.00002931 | 2.12 | 0xad...fffe | |
| 11/23/2025 | 10:46:03 AM | sell | $0.0005191 | $0.02473 | 0.066152 | 0.00002931 | 0.02098 | 0x14...7b4c | |
| 11/23/2025 | 10:45:51 AM | sell | $0.0006574 | $0.02473 | 0.067791 | 0.00002931 | 0.02658 | 0x27...b425 | |
| 11/23/2025 | 10:45:42 AM | sell | $0.1976 | $0.02473 | 0.0002342 | 0.00002931 | 7.99 | 0xcb...7684 | |
| 11/23/2025 | 10:44:37 AM | sell | $0.427 | $0.02473 | 0.000506 | 0.00002931 | 17.26 | 0x61...0852 | |
| 11/23/2025 | 10:44:16 AM | buy | $97.59 | $0.02485 | 0.1156 | 0.00002945 | 3,926.08 | 0xf8...6378 | |
| 11/23/2025 | 10:44:10 AM | buy | $137.1 | $0.02485 | 0.1624 | 0.00002945 | 5,516.39 | 0x21...c3ea | |
| 11/23/2025 | 10:44:09 AM | buy | $496.44 | $0.02481 | 0.5883 | 0.0000294 | 20,007.27 | 0xbf...4f0d | |
| 11/23/2025 | 10:44:09 AM | buy | $868.61 | $0.02483 | 1.02 | 0.00002942 | 34,980.04 | 0x2b...ffe5 | |
| 11/23/2025 | 10:44:08 AM | buy | $198.47 | $0.0248 | 0.2352 | 0.00002939 | 8,001.94 | 0x13...73aa | |
| 11/23/2025 | 10:44:09 AM | buy | $347.31 | $0.02484 | 0.4115 | 0.00002944 | 13,977.32 | 0x64...200f |