- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 28.71M
- Pooled WBNB:
- $5,701.52
SKYAI/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.1186. SKYAI price is up 58.21% in the last 24 hours. The trading history for the last 24 hours contains 47567 trades with trading volume of $17,563,114.02. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $118,636,597.10. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $6,794,717.67. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $6,794,717.67.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 47567 in the last 24 hours, 27672 of which are buy transactions, and 19895 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $17,563,114.02 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.000199, captured at 3:51 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.1186 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 3:51:31 AM | buy | $32.19 | $0.1186 | 0.05403 | 0.0001991 | 271.4 | 0xd7...db13 | |
| 04/12/2026 | 3:51:33 AM | buy | $83.57 | $0.1186 | 0.1402 | 0.0001991 | 704.41 | 0x41...0585 | |
| 04/12/2026 | 3:51:31 AM | buy | $47.37 | $0.1186 | 0.0795 | 0.0001991 | 399.31 | 0xc4...cf85 | |
| 04/12/2026 | 3:51:30 AM | buy | $44.22 | $0.1186 | 0.07421 | 0.000199 | 372.77 | 0x51...8439 | |
| 04/12/2026 | 3:51:30 AM | buy | $2.94 | $0.1186 | 0.004935 | 0.000199 | 24.78 | 0x5c...6d6f | |
| 04/12/2026 | 3:51:29 AM | buy | $44.59 | $0.1186 | 0.07484 | 0.000199 | 375.93 | 0x65...d4f9 | |
| 04/12/2026 | 3:51:28 AM | buy | $44.61 | $0.1186 | 0.07486 | 0.000199 | 376.05 | 0xb1...4b5e | |
| 04/12/2026 | 3:51:22 AM | buy | $80.51 | $0.1189 | 0.1347 | 0.000199 | 677.12 | 0x2c...9484 | |
| 04/12/2026 | 3:51:22 AM | buy | $80.65 | $0.1189 | 0.135 | 0.000199 | 678.2 | 0xa5...f649 | |
| 04/12/2026 | 3:51:19 AM | buy | $36.61 | $0.1183 | 0.0616 | 0.000199 | 309.47 | 0x41...e4c7 | |
| 04/12/2026 | 3:51:19 AM | buy | $44.02 | $0.1183 | 0.07407 | 0.000199 | 372.11 | 0x83...fbae | |
| 04/12/2026 | 3:51:18 AM | buy | $79.82 | $0.1183 | 0.1343 | 0.000199 | 674.71 | 0x95...df77 | |
| 04/12/2026 | 3:51:13 AM | buy | $54.12 | $0.1186 | 0.09082 | 0.000199 | 456.3 | 0x10...5a5e | |
| 04/12/2026 | 3:51:15 AM | buy | $31.46 | $0.1186 | 0.05279 | 0.000199 | 265.24 | 0x99...7f53 | |
| 04/12/2026 | 3:51:14 AM | buy | $64.32 | $0.1186 | 0.1079 | 0.000199 | 542.27 | 0xfe...d504 | |
| 04/12/2026 | 3:51:08 AM | buy | $26.99 | $0.1186 | 0.04529 | 0.000199 | 227.59 | 0x09...7ca3 | |
| 04/12/2026 | 3:51:08 AM | buy | $242.96 | $0.1186 | 0.4076 | 0.000199 | 2,048.52 | 0x09...7ca3 | |
| 04/12/2026 | 3:51:04 AM | buy | $32.47 | $0.1185 | 0.05448 | 0.0001989 | 273.8 | 0xe5...c873 | |
| 04/12/2026 | 3:51:02 AM | sell | $57.19 | $0.118 | 0.09596 | 0.000198 | 484.68 | 0x73...a2e1 | |
| 04/12/2026 | 3:50:52 AM | buy | $3.31 | $0.1188 | 0.005553 | 0.000199 | 27.9 | 0xf8...beb7 |