- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 58.05M
- Pooled WBNB:
- $2,679.32
SKYAI/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04314. SKYAI price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 2162 trades with trading volume of $714,735.47. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $43,142,624.85. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,021,804.01. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,021,804.01.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 2162 in the last 24 hours, 1267 of which are buy transactions, and 895 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $714,735.47 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004603, captured at 12:10 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04314 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:09:59 PM | sell | $8.34 | $0.04314 | 0.008903 | 0.00004603 | 193.39 | 0xa6...c464 | |
| 01/21/2026 | 12:09:58 PM | sell | $14 | $0.04314 | 0.01494 | 0.00004603 | 324.66 | 0x70...4e09 | |
| 01/21/2026 | 12:09:53 PM | sell | $104.93 | $0.04314 | 0.1119 | 0.00004603 | 2,432.19 | 0x18...26cd | |
| 01/21/2026 | 12:09:39 PM | sell | $17.24 | $0.04314 | 0.0184 | 0.00004604 | 399.65 | 0x49...30e6 | |
| 01/21/2026 | 12:09:17 PM | sell | $25.61 | $0.04315 | 0.02733 | 0.00004605 | 593.63 | 0x28...0c2a | |
| 01/21/2026 | 12:09:17 PM | sell | $26.03 | $0.04315 | 0.02778 | 0.00004605 | 603.27 | 0x7f...8cad | |
| 01/21/2026 | 12:09:18 PM | sell | $224.62 | $0.04315 | 0.2396 | 0.00004604 | 5,205.49 | 0x47...d575 | |
| 01/21/2026 | 12:09:17 PM | sell | $22.42 | $0.04315 | 0.02393 | 0.00004605 | 519.69 | 0xb1...885b | |
| 01/21/2026 | 12:09:12 PM | sell | $209.47 | $0.04316 | 0.2235 | 0.00004605 | 4,853.38 | 0xd5...9812 | |
| 01/21/2026 | 12:07:00 PM | sell | $1,546.04 | $0.04319 | 1.64 | 0.00004608 | 35,795 | 0x52...f372 | |
| 01/21/2026 | 12:07:00 PM | sell | $143.94 | $0.04322 | 0.1535 | 0.00004611 | 3,330.37 | 0x4a...94bb | |
| 01/21/2026 | 12:06:11 PM | sell | $1,102.93 | $0.04324 | 1.17 | 0.00004614 | 25,506 | 0x65...6ab1 | |
| 01/21/2026 | 12:05:57 PM | sell | $1,102.77 | $0.04328 | 1.17 | 0.00004618 | 25,479.99 | 0xf2...a5bd | |
| 01/21/2026 | 11:57:50 AM | sell | $1,299.64 | $0.04332 | 1.38 | 0.00004622 | 30,000 | 0x69...ca47 | |
| 01/21/2026 | 11:57:49 AM | sell | $31.52 | $0.04336 | 0.03364 | 0.00004627 | 727 | 0x8b...cbd6 | |
| 01/21/2026 | 11:57:49 AM | sell | $59.91 | $0.04336 | 0.06393 | 0.00004627 | 1,381.53 | 0x36...e1c9 | |
| 01/21/2026 | 11:57:49 AM | sell | $130.03 | $0.04334 | 0.1387 | 0.00004625 | 3,000 | 0x26...5e21 | |
| 01/21/2026 | 11:57:49 AM | sell | $530.54 | $0.04335 | 0.5661 | 0.00004626 | 12,236.59 | 0x79...9d3c | |
| 01/21/2026 | 11:56:59 AM | sell | $1,105.89 | $0.04338 | 1.18 | 0.00004629 | 25,488 | 0x8e...4a17 | |
| 01/21/2026 | 11:55:26 AM | sell | $139.21 | $0.04341 | 0.1485 | 0.00004632 | 3,207 | 0xc0...7466 |