WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.04118
Price
0.00004395 WBNB
TVL
$4.9M
MKT CAP
$41.2M
5m
-0.02%
1h
-0.38%
4h
-2.78%
24h
-2.73%
Share
TXNS
951
Buys
404
Sells
547
Volume
175K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
59.39M
Pooled WBNB:
$2,616.87

SKYAI/WBNB price stats on BNB Chain

As of January 25, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04118. SKYAI price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $174,617.48. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $41,188,338.98. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,904,741.84. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,904,741.84.

The total transactions of SKYAI/WBNB is 951 in the last 24 hours, 404 of which are buy transactions, and 547 are sales transactions.

SKYAI/WBNB pool has a trading volume of $174,617.48 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00004395, captured at 2:53 PM UTC.

The price of converting 1 SKYAI to USD is $0.04118 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/25/20262:51:28 PMsell$317.66$0.041190.33890.000043957,711.220x33...9637
01/25/20262:51:27 PMsell$213.81$0.04120.22810.000043965,189.180xe3...11d5
01/25/20262:51:28 PMsell$54.12$0.041180.057760.000043951,314.20x5b...431a
01/25/20262:51:20 PMsell$54.15$0.04120.057780.000043971,314.20xa0...6c5e
01/25/20262:51:18 PMsell$112.32$0.041210.11980.000043982,725.070xaa...9050
01/25/20262:51:19 PMsell$213.69$0.041210.2280.000043975,185.280x5c...0c69
01/25/20262:27:29 PMsell$487.9$0.041220.52060.0000439911,834.230xf6...284f
01/25/20262:26:46 PMsell$102.18$0.041230.1090.0000442,477.810x4e...8638
01/25/20262:26:41 PMsell$253.12$0.041240.27010.000044016,137.170xf6...6b3c
01/25/20262:24:46 PMsell$141$0.041250.15040.000044013,418.320xcd...c814
01/25/20262:23:13 PMsell$54.21$0.041250.057850.000044021,314.20x9d...d21e
01/25/20262:22:54 PMsell$242.85$0.041250.25910.000044025,886.160x43...c877
01/25/20262:22:40 PMsell$308.38$0.041260.3290.000044037,472.680xa5...4e1e
01/25/20262:22:29 PMsell$29.7$0.041270.031690.00004404719.660x88...6a67
01/25/20262:22:29 PMsell$54.24$0.041270.057880.000044041,314.20xe7...2342
01/25/20262:20:59 PMsell$128.23$0.041270.13680.000044043,106.60xfd...e3e7
01/25/20262:20:57 PMsell$41.49$0.041290.044270.000044061,004.860x95...6b83
01/25/20262:20:57 PMsell$71.47$0.041280.076260.000044051,7310xf0...68fe
01/25/20262:20:58 PMsell$228.09$0.041280.24330.000044055,524.950xa2...13b4
01/25/20262:20:34 PMsell$401.13$0.041290.4280.000044069,7130x60...33d5