- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 39.27M
- Pooled WBNB:
- $4,058.07
SKYAI/WBNB price stats on BNB Chain
As of March 26, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.06527. SKYAI price is up 8.15% in the last 24 hours. The trading history for the last 24 hours contains 5277 trades with trading volume of $1,039,357.88. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $65,275,619.92. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,114,338.74. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,114,338.74.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 5277 in the last 24 hours, 3248 of which are buy transactions, and 2029 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $1,039,357.88 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0001035, captured at 9:55 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.06527 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 9:54:09 AM | buy | $489.57 | $0.06525 | 0.7769 | 0.0001035 | 7,502.58 | 0xfb...7555 | |
| 03/26/2026 | 9:54:09 AM | buy | $326.38 | $0.06527 | 0.5179 | 0.0001035 | 5,000.12 | 0xd8...190b | |
| 03/26/2026 | 9:50:41 AM | sell | $25.86 | $0.06489 | 0.04106 | 0.000103 | 398.55 | 0x7c...5324 | |
| 03/26/2026 | 9:50:42 AM | sell | $162.23 | $0.06489 | 0.2575 | 0.000103 | 2,500 | 0x1f...91d5 | |
| 03/26/2026 | 9:50:43 AM | sell | $51.67 | $0.06488 | 0.08204 | 0.000103 | 796.41 | 0x4b...1c4e | |
| 03/26/2026 | 9:50:39 AM | sell | $16.07 | $0.06489 | 0.02552 | 0.000103 | 247.73 | 0x2e...e30e | |
| 03/26/2026 | 9:50:16 AM | sell | $99.37 | $0.06486 | 0.1578 | 0.000103 | 1,532 | 0xe7...0369 | |
| 03/26/2026 | 9:49:12 AM | sell | $486.74 | $0.06489 | 0.7732 | 0.0001031 | 7,500 | 0x7c...acab | |
| 03/26/2026 | 9:49:12 AM | sell | $324.39 | $0.06487 | 0.5153 | 0.000103 | 5,000 | 0x7e...e3a6 | |
| 03/26/2026 | 9:49:12 AM | sell | $162.16 | $0.06486 | 0.2576 | 0.000103 | 2,500 | 0x20...4dde | |
| 03/26/2026 | 9:48:57 AM | sell | $49.72 | $0.06491 | 0.07899 | 0.0001031 | 766 | 0xb5...9eec | |
| 03/26/2026 | 9:48:58 AM | sell | $6.07 | $0.06491 | 0.009652 | 0.0001031 | 93.6 | 0x58...1b5a | |
| 03/26/2026 | 9:48:44 AM | sell | $55.21 | $0.06496 | 0.08767 | 0.0001031 | 850 | 0xbc...dabb | |
| 03/26/2026 | 9:48:45 AM | sell | $99.51 | $0.06495 | 0.158 | 0.0001031 | 1,532 | 0x30...bf04 | |
| 03/26/2026 | 9:48:44 AM | sell | $37.93 | $0.06495 | 0.06023 | 0.0001031 | 584 | 0xc6...2d8a | |
| 03/26/2026 | 9:48:40 AM | sell | $8.51 | $0.06495 | 0.01352 | 0.0001031 | 131.12 | 0x1d...aaa1 | |
| 03/26/2026 | 9:48:40 AM | sell | $0.7742 | $0.06494 | 0.001229 | 0.0001031 | 11.92 | 0x74...9989 | |
| 03/26/2026 | 9:46:03 AM | buy | $163.5 | $0.06526 | 0.2596 | 0.0001036 | 2,505.41 | 0xac...e5eb | |
| 03/26/2026 | 9:46:03 AM | buy | $163.5 | $0.06527 | 0.2596 | 0.0001036 | 2,505.09 | 0x9c...b081 | |
| 03/26/2026 | 9:45:31 AM | buy | $33.25 | $0.06526 | 0.05279 | 0.0001036 | 509.47 | 0x7b...d8fd |