- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 62.79M
- Pooled WBNB:
- $2,625.31
SKYAI/WBNB price stats on BNB Chain
As of January 4, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03735. SKYAI price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 2013 trades with trading volume of $422,407.67. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $37,352,355.44. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,702,599.37. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,702,599.37.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 2013 in the last 24 hours, 1171 of which are buy transactions, and 842 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $422,407.67 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0000417, captured at 8:12 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03735 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 8:10:04 PM | sell | $20.81 | $0.03735 | 0.02324 | 0.0000417 | 557.39 | 0x08...79f5 | |
| 01/04/2026 | 8:00:41 PM | buy | $36.39 | $0.03724 | 0.04094 | 0.00004191 | 976.93 | 0x97...a340 | |
| 01/04/2026 | 7:57:20 PM | buy | $33.56 | $0.03724 | 0.03777 | 0.00004191 | 901.27 | 0x93...626b | |
| 01/04/2026 | 7:57:22 PM | buy | $83.26 | $0.03724 | 0.09368 | 0.00004191 | 2,235.35 | 0x38...36af | |
| 01/04/2026 | 7:56:42 PM | buy | $30.52 | $0.03724 | 0.03435 | 0.0000419 | 819.63 | 0x71...8010 | |
| 01/04/2026 | 7:56:38 PM | sell | $40.87 | $0.03705 | 0.04598 | 0.00004169 | 1,102.87 | 0xcc...9beb | |
| 01/04/2026 | 7:55:47 PM | buy | $61.2 | $0.03743 | 0.06852 | 0.0000419 | 1,635.2 | 0xf3...0582 | |
| 01/04/2026 | 7:38:35 PM | buy | $69.87 | $0.03724 | 0.07862 | 0.0000419 | 1,876.21 | 0xf0...ae16 | |
| 01/04/2026 | 7:38:31 PM | buy | $13.42 | $0.03724 | 0.0151 | 0.0000419 | 360.4 | 0xea...9302 | |
| 01/04/2026 | 7:36:49 PM | buy | $9.18 | $0.03724 | 0.01033 | 0.0000419 | 246.55 | 0xf8...a4cc | |
| 01/04/2026 | 7:36:48 PM | buy | $116.51 | $0.03723 | 0.1311 | 0.0000419 | 3,128.84 | 0x00...c901 | |
| 01/04/2026 | 7:36:47 PM | buy | $51.73 | $0.03723 | 0.0582 | 0.00004189 | 1,389.25 | 0x11...ab84 | |
| 01/04/2026 | 7:36:45 PM | buy | $27.54 | $0.03722 | 0.03098 | 0.00004188 | 739.79 | 0xa8...9edb | |
| 01/04/2026 | 7:36:46 PM | buy | $30.55 | $0.03722 | 0.03437 | 0.00004189 | 820.66 | 0xb7...28a4 | |
| 01/04/2026 | 7:36:47 PM | buy | $200.79 | $0.03723 | 0.2259 | 0.00004189 | 5,393.06 | 0x9b...5b9b | |
| 01/04/2026 | 7:36:37 PM | buy | $29.28 | $0.03722 | 0.03294 | 0.00004188 | 786.54 | 0x06...e4e0 | |
| 01/04/2026 | 7:36:37 PM | buy | $29.28 | $0.03722 | 0.03294 | 0.00004188 | 786.56 | 0x52...251e | |
| 01/04/2026 | 7:36:36 PM | sell | $361.01 | $0.0371 | 0.4062 | 0.00004175 | 9,728.57 | 0xf8...d8ca | |
| 01/04/2026 | 7:36:36 PM | sell | $901.22 | $0.03705 | 1.01 | 0.00004169 | 24,321.42 | 0xf8...d8ca | |
| 01/04/2026 | 7:36:36 PM | sell | $24.53 | $0.03703 | 0.0276 | 0.00004167 | 662.44 | 0x3c...808e |