- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 60.88M
- Pooled WBNB:
- $2,545.36
SKYAI/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03797. SKYAI price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 2805 trades with trading volume of $707,603.33. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $37,973,293.29. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,611,922.29. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,611,922.29.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 2805 in the last 24 hours, 1882 of which are buy transactions, and 923 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $707,603.33 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004191, captured at 12:16 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03797 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:13:58 PM | buy | $37.59 | $0.03797 | 0.04149 | 0.00004191 | 990 | 0x42...2d1d | |
| 01/13/2026 | 11:59:45 AM | sell | $24.51 | $0.03781 | 0.02704 | 0.0000417 | 648.36 | 0x6a...c7c7 | |
| 01/13/2026 | 11:52:56 AM | buy | $2.13 | $0.038 | 0.002349 | 0.00004191 | 56.06 | 0x8a...0689 | |
| 01/13/2026 | 11:52:12 AM | buy | $59.25 | $0.038 | 0.06534 | 0.00004191 | 1,559 | 0x24...93f4 | |
| 01/13/2026 | 11:52:00 AM | buy | $2.81 | $0.038 | 0.0031 | 0.00004191 | 73.98 | 0xe6...9ffe | |
| 01/13/2026 | 11:51:53 AM | buy | $11.73 | $0.038 | 0.01293 | 0.00004191 | 308.69 | 0xd6...5ff6 | |
| 01/13/2026 | 11:51:35 AM | buy | $35.98 | $0.038 | 0.03968 | 0.0000419 | 946.83 | 0xaa...0bd9 | |
| 01/13/2026 | 11:51:35 AM | buy | $722.21 | $0.038 | 0.7964 | 0.00004191 | 19,001.48 | 0x02...683a | |
| 01/13/2026 | 11:51:36 AM | buy | $50.01 | $0.038 | 0.05515 | 0.00004191 | 1,316.03 | 0x6d...1489 | |
| 01/13/2026 | 11:51:36 AM | buy | $50.16 | $0.038 | 0.05531 | 0.00004191 | 1,319.93 | 0x12...a8bc | |
| 01/13/2026 | 11:51:34 AM | buy | $39.66 | $0.03797 | 0.04374 | 0.00004188 | 1,044.45 | 0xd5...5feb | |
| 01/13/2026 | 11:51:06 AM | buy | $50.08 | $0.03797 | 0.05522 | 0.00004187 | 1,318.83 | 0x6c...30e3 | |
| 01/13/2026 | 11:51:06 AM | buy | $49.94 | $0.03797 | 0.05508 | 0.00004187 | 1,315.21 | 0x45...8ea7 | |
| 01/13/2026 | 11:51:06 AM | buy | $28.17 | $0.03797 | 0.03106 | 0.00004187 | 741.89 | 0x90...2483 | |
| 01/13/2026 | 11:51:06 AM | buy | $568.98 | $0.03796 | 0.6274 | 0.00004186 | 14,988.13 | 0x0d...8ff3 | |
| 01/13/2026 | 11:51:06 AM | buy | $45.08 | $0.03795 | 0.04971 | 0.00004185 | 1,187.83 | 0xbf...156b | |
| 01/13/2026 | 11:51:06 AM | buy | $838.08 | $0.03795 | 0.9242 | 0.00004185 | 22,079.91 | 0x25...74b1 | |
| 01/13/2026 | 11:51:04 AM | buy | $3.68 | $0.03792 | 0.004067 | 0.00004182 | 97.24 | 0xf3...011a | |
| 01/13/2026 | 11:51:00 AM | buy | $95.23 | $0.03792 | 0.105 | 0.00004182 | 2,511.42 | 0xd8...1b23 | |
| 01/13/2026 | 11:50:57 AM | buy | $108.52 | $0.03791 | 0.1196 | 0.00004181 | 2,862.1 | 0x02...426e |