- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 28.14M
- Pooled WBNB:
- $7,062.93
SKYAI/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.1774. SKYAI price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 8165 trades with trading volume of $2,840,571.25. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $177,461,601.31. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $10,013,970.26. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $10,013,970.26.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 8165 in the last 24 hours, 3512 of which are buy transactions, and 4653 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $2,840,571.25 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0002503, captured at 7:51 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.1774 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:50:50 PM | sell | $163.66 | $0.1774 | 0.2308 | 0.0002503 | 922.28 | 0x01...b984 | |
| 05/31/2026 | 7:50:46 PM | sell | $808.73 | $0.1775 | 1.14 | 0.0002503 | 4,556.1 | 0xa9...2757 | |
| 05/31/2026 | 7:50:30 PM | sell | $32.1 | $0.1775 | 0.04528 | 0.0002504 | 180.84 | 0x25...d764 | |
| 05/31/2026 | 7:50:28 PM | sell | $181.04 | $0.1777 | 0.2554 | 0.0002506 | 1,018.77 | 0x91...d6de | |
| 05/31/2026 | 7:50:27 PM | sell | $70.39 | $0.1777 | 0.0993 | 0.0002507 | 396.1 | 0x88...c5dd | |
| 05/31/2026 | 7:50:30 PM | sell | $53.5 | $0.1775 | 0.07547 | 0.0002504 | 301.4 | 0x25...d764 | |
| 05/31/2026 | 7:50:30 PM | sell | $2,590.92 | $0.1776 | 3.65 | 0.0002505 | 14,588.06 | 0x25...d764 | |
| 05/31/2026 | 7:50:24 PM | sell | $212.3 | $0.1777 | 0.2995 | 0.0002507 | 1,194.59 | 0xe2...c22c | |
| 05/31/2026 | 7:50:24 PM | sell | $563.02 | $0.1777 | 0.7942 | 0.0002507 | 3,167.48 | 0x8d...ead4 | |
| 05/31/2026 | 7:50:23 PM | sell | $475.5 | $0.1777 | 0.6708 | 0.0002508 | 2,674.55 | 0xa6...76f4 | |
| 05/31/2026 | 7:50:09 PM | sell | $278.19 | $0.178 | 0.3924 | 0.0002511 | 1,562.77 | 0xb0...0497 | |
| 05/31/2026 | 7:50:10 PM | sell | $839.31 | $0.1779 | 1.18 | 0.000251 | 4,715.95 | 0x0d...6129 | |
| 05/31/2026 | 7:50:12 PM | sell | $1,188.22 | $0.1778 | 1.67 | 0.0002509 | 6,680.63 | 0xca...339c | |
| 05/31/2026 | 7:50:12 PM | sell | $280.81 | $0.1779 | 0.3962 | 0.000251 | 1,578.4 | 0x70...386e | |
| 05/31/2026 | 7:50:10 PM | sell | $286.49 | $0.1779 | 0.4042 | 0.000251 | 1,610.13 | 0xe7...cd77 | |
| 05/31/2026 | 7:50:13 PM | sell | $422.02 | $0.1778 | 0.5954 | 0.0002508 | 2,373.53 | 0x05...9a27 | |
| 05/31/2026 | 7:50:08 PM | sell | $891.35 | $0.178 | 1.25 | 0.0002512 | 5,006.08 | 0x9d...3017 | |
| 05/31/2026 | 7:49:06 PM | buy | $279.5 | $0.179 | 0.3942 | 0.0002525 | 1,561.33 | 0x66...278f | |
| 05/31/2026 | 7:49:06 PM | buy | $265.94 | $0.179 | 0.3751 | 0.0002524 | 1,485.71 | 0x47...602e | |
| 05/31/2026 | 7:48:52 PM | sell | $13.71 | $0.178 | 0.01934 | 0.0002512 | 77 | 0xa0...3f70 |