- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 51.05M
- Pooled WBNB:
- $5,083.15
SKYAI/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.06889. SKYAI price is down -13.99% in the last 24 hours. The trading history for the last 24 hours contains 6932 trades with trading volume of $2,529,616.74. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $68,895,245.49. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $6,994,450.48. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $6,994,450.48.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 6932 in the last 24 hours, 2394 of which are buy transactions, and 4538 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $2,529,616.74 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0001001, captured at 4:26 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.06889 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 4:25:17 AM | sell | $312.06 | $0.06889 | 0.4535 | 0.0001001 | 4,529.55 | - | 0x49...cb28 |
| 08/23/2026 | 4:25:13 AM | sell | $197.48 | $0.0689 | 0.287 | 0.0001001 | 2,865.97 | - | 0x6c...a994 |
| 08/23/2026 | 4:24:49 AM | sell | $276.91 | $0.06888 | 0.4026 | 0.0001001 | 4,019.75 | 0x62...8331 | |
| 08/23/2026 | 4:23:21 AM | sell | $7.81 | $0.06898 | 0.01137 | 0.0001003 | 113.35 | 0x93...b977 | |
| 08/23/2026 | 4:23:21 AM | sell | $3.91 | $0.06898 | 0.00569 | 0.0001003 | 56.72 | 0x93...b977 | |
| 08/23/2026 | 4:22:39 AM | buy | $199.19 | $0.06921 | 0.2897 | 0.0001006 | 2,877.96 | 0x45...6f18 | |
| 08/23/2026 | 4:22:26 AM | sell | $9.45 | $0.06886 | 0.01375 | 0.0001001 | 137.26 | - | 0x81...311b |
| 08/23/2026 | 4:22:26 AM | buy | $2,673.58 | $0.06915 | 3.88 | 0.0001006 | 38,659.59 | - | 0x37...19b0 |
| 08/23/2026 | 4:22:24 AM | buy | $448.16 | $0.069 | 0.6519 | 0.0001003 | 6,494.45 | - | 0xe8...0fac |
| 08/23/2026 | 4:22:24 AM | buy | $145.74 | $0.069 | 0.212 | 0.0001003 | 2,112.15 | - | 0x2d...718c |
| 08/23/2026 | 4:22:30 AM | sell | $7.09 | $0.06886 | 0.01032 | 0.0001001 | 103.04 | - | 0x6d...e9e3 |
| 08/23/2026 | 4:22:24 AM | buy | $752.82 | $0.06897 | 1.09 | 0.0001003 | 10,914 | - | 0x06...56f0 |
| 08/23/2026 | 4:22:25 AM | sell | $10.98 | $0.06875 | 0.01597 | 0.0001 | 159.72 | - | 0xaa...2bff |
| 08/23/2026 | 4:22:25 AM | buy | $664.9 | $0.06902 | 0.9672 | 0.0001004 | 9,632.21 | - | 0x59...e5af |
| 08/23/2026 | 4:22:26 AM | sell | $2.84 | $0.06886 | 0.004142 | 0.0001001 | 41.34 | - | 0xaf...9e12 |
| 08/23/2026 | 4:22:25 AM | buy | $1,597.99 | $0.06908 | 2.32 | 0.0001004 | 23,131.48 | - | 0x7a...ba4c |
| 08/23/2026 | 4:22:36 AM | sell | $5.12 | $0.06886 | 0.007456 | 0.0001001 | 74.42 | - | 0xcc...7901 |
| 08/23/2026 | 4:22:18 AM | buy | $114.1 | $0.069 | 0.1659 | 0.0001003 | 1,653.62 | - | 0xd4...8319 |
| 08/23/2026 | 4:22:18 AM | sell | $2.01 | $0.06862 | 0.002928 | 0.00009979 | 29.34 | - | 0xaa...d7a2 |
| 08/23/2026 | 4:22:19 AM | buy | $254.8 | $0.06901 | 0.3705 | 0.0001003 | 3,692.3 | - | 0x9f...7342 |