WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.0294
Price
0.00004224 WBNB
TVL
$4.74M
MKT CAP
$29.4M
5m
-0.77%
1h
0.19%
4h
-3.56%
24h
-4.63%
Share
TXNS
1K
Buys
528
Sells
518
Volume
205K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
80.46M
Pooled WBNB:
$3,407.49

SKYAI/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.0294. SKYAI price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $204,518.63. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $29,406,879.17. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,744,164.63. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,744,164.63.

The total transactions of SKYAI/WBNB is 1046 in the last 24 hours, 528 of which are buy transactions, and 518 are sales transactions.

SKYAI/WBNB pool has a trading volume of $204,518.63 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00004224, captured at 8:34 PM UTC.

The price of converting 1 SKYAI to USD is $0.0294 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20268:33:42 PMsell$37.22$0.02940.053470.000042241,265.88
0x3a2...649A
0xb5...8e4e
11/02/20268:28:46 PMbuy$26.88$0.029630.038510.00004245907.2
0x999...0515
0x84...fdf5
11/02/20268:28:45 PMsell$44.76$0.029480.064120.000042241,518
0xB1c...2368
0xc2...d1db
11/02/20268:28:45 PMsell$17.51$0.029480.025090.00004224594
0xB1c...2368
0xc2...d1db
11/02/20268:22:25 PMbuy$117.34$0.029670.16780.000042453,954.75
0x3ae...2A14
0x5f...e0a8
11/02/20268:21:45 PMbuy$414.73$0.029650.59330.0000424313,983.37
0x9e1...9159
0xf8...2ce5
11/02/20268:21:52 PMbuy$187.58$0.029670.26830.000042446,322.02
0x3ED...27EB
0xf2...0b5a
11/02/20268:21:48 PMbuy$217.4$0.029660.3110.000042447,328.06
0x3ED...27EB
0x5e...f477
11/02/20268:21:39 PMbuy$141.47$0.029630.20240.000042424,773.37
0x9e1...9159
0x62...1098
11/02/20268:21:36 PMbuy$196.52$0.029630.28120.000042416,631.23
0xC19...00fB
0x29...74dd
11/02/20268:19:56 PMbuy$375.53$0.029640.53720.000042412,669.34
0xC19...00fB
0x84...9709
11/02/20268:19:55 PMbuy$214.76$0.029630.30720.000042397,247.37
0x9e1...9159
0x7b...5904
11/02/20268:19:48 PMbuy$113.28$0.02960.16220.000042383,826.69
0x218...4AA5
0x4e...8303
11/02/20268:19:43 PMbuy$187.68$0.029590.26870.000042386,340.79
0x85F...8a62
0xd5...938f
11/02/20268:19:13 PMbuy$589.82$0.029550.84540.0000423619,954.33
0x3ED...27EB
0x37...3f28
11/02/20268:09:12 PMbuy$94.52$0.029550.13540.000042353,198.15
0xf59...1492
0xa5...15dd
11/02/20268:09:14 PMbuy$61.48$0.029550.08810.000042352,080.11
0x8eA...23D9
0xb2...8c2f
11/02/20268:08:33 PMbuy$45.98$0.029550.065890.000042351,555.98
0x20B...8088
0x08...27c6
11/02/20268:08:28 PMbuy$376.21$0.029530.53930.0000423412,736.81
0x707...7C19
0x97...eabd
11/02/20268:07:51 PMbuy$120.38$0.029530.17250.000042334,075.52
0xff3...D333
0x01...58da