WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.04607
Price
0.00004916 WBNB
TVL
$5.19M
MKT CAP
$46.1M
5m
-0.05%
1h
-0.53%
4h
-0.83%
24h
-3.33%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
56.16M
Pooled WBNB:
$2,767.98

SKYAI/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04607. SKYAI price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 3451 trades with trading volume of $1,002,825.09. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $46,079,036.55. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,187,970.71. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,187,970.71.

The total transactions of SKYAI/WBNB is 3451 in the last 24 hours, 2385 of which are buy transactions, and 1066 are sales transactions.

SKYAI/WBNB pool has a trading volume of $1,002,825.09 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00004916, captured at 10:56 AM UTC.

The price of converting 1 SKYAI to USD is $0.04607 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/202610:55:08 AMsell$107.45$0.046070.11460.000049162,3320x48...aae6
01/20/202610:51:45 AMsell$1,073.3$0.04611.140.0000491923,2820xc7...91dd
01/20/202610:48:57 AMsell$29.26$0.046120.031230.00004922634.480x29...af3f
01/20/202610:48:57 AMsell$263.38$0.046120.2810.000049215,710.40x29...af3f
01/20/202610:44:42 AMsell$52.49$0.046130.056010.000049221,138.020x84...9c18
01/20/202610:37:58 AMsell$10.41$0.046130.011110.00004922225.70xc6...731e
01/20/202610:33:46 AMsell$0.07999$0.046130.000085360.000049221.730xf6...d28f
01/20/202610:32:58 AMbuy$103.99$0.046360.11090.000049472,243.210x28...b213
01/20/202610:32:56 AMbuy$140.52$0.046350.14990.000049453,031.840x98...6271
01/20/202610:32:57 AMbuy$76.99$0.046350.082160.000049461,660.890x7d...643a
01/20/202610:32:57 AMbuy$102.08$0.046350.10890.000049462,202.310x92...6f2d
01/20/202610:30:53 AMbuy$129.32$0.046340.13790.000049452,790.360x7a...f5e4
01/20/202610:30:51 AMbuy$64.78$0.046340.069130.000049451,3980xe4...eea9
01/20/202610:30:50 AMbuy$121.37$0.046330.12950.000049442,619.340x4e...58df
01/20/202610:30:50 AMbuy$102.07$0.046330.10890.000049442,202.910x4b...bac2
01/20/202610:30:10 AMbuy$142.86$0.046330.15240.000049433,083.620xaa...c959
01/20/202610:30:06 AMbuy$126.55$0.046320.1350.000049432,731.750x62...f5b8
01/20/202610:30:04 AMbuy$104.14$0.046320.11110.000049422,248.290x91...2163
01/20/202610:29:56 AMbuy$38.6$0.046310.041190.00004942833.470x89...ad29
01/20/202610:29:05 AMsell$2$0.046080.0021370.0000491743.460xee...68fa