- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 62.49M
- Pooled WBNB:
- $2,628.49
SKYAI/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of SKYAI token on DEX PancakeSwap is $0.03534. SKYAI price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1012 trades with trading volume of $154,062.76. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $35,342,800.40. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,427,758.43. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,427,758.43.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 1012 in the last 24 hours, 576 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $154,062.76 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004196, captured at 9:43 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03534 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 9:33:47 AM | sell | $176.71 | $0.03534 | 0.2098 | 0.00004196 | 5,000 | 0xf5...7ad7 | |
| 12/27/2025 | 9:33:41 AM | sell | $176.74 | $0.03534 | 0.2098 | 0.00004196 | 5,000 | 0x09...ebac | |
| 12/27/2025 | 9:30:32 AM | sell | $33.24 | $0.03535 | 0.03947 | 0.00004197 | 940.46 | 0x0c...7b7c | |
| 12/27/2025 | 9:30:31 AM | sell | $2,241.76 | $0.03537 | 2.66 | 0.00004199 | 63,380.14 | 0x4f...6773 | |
| 12/27/2025 | 9:26:59 AM | sell | $272.69 | $0.03544 | 0.3235 | 0.00004206 | 7,692.8 | 0x4d...5b1d | |
| 12/27/2025 | 8:39:56 AM | buy | $178.01 | $0.0356 | 0.2112 | 0.00004224 | 4,999.99 | 0xd1...ee7c | |
| 12/27/2025 | 8:39:56 AM | buy | $712.17 | $0.03561 | 0.8451 | 0.00004226 | 19,995.78 | 0xd1...6338 | |
| 12/27/2025 | 8:32:57 AM | sell | $124.52 | $0.03528 | 0.1484 | 0.00004208 | 3,528.95 | 0x20...9f14 | |
| 12/27/2025 | 8:32:57 AM | sell | $1,120.12 | $0.03526 | 1.33 | 0.00004205 | 31,760.59 | 0x20...9f14 | |
| 12/27/2025 | 8:06:39 AM | buy | $708.28 | $0.03543 | 0.845 | 0.00004228 | 19,986.44 | 0x60...5b17 | |
| 12/27/2025 | 8:06:39 AM | buy | $516.26 | $0.03543 | 0.6159 | 0.00004227 | 14,568.78 | 0x89...cea1 | |
| 12/27/2025 | 8:06:38 AM | buy | $113.6 | $0.03542 | 0.1355 | 0.00004226 | 3,207.14 | 0xb7...9abe | |
| 12/27/2025 | 8:06:38 AM | buy | $162.24 | $0.0354 | 0.1935 | 0.00004223 | 4,582.64 | 0xcb...941e | |
| 12/27/2025 | 8:04:59 AM | buy | $80.08 | $0.0354 | 0.09554 | 0.00004223 | 2,262.29 | 0x3c...0ad8 | |
| 12/27/2025 | 7:45:12 AM | buy | $176.95 | $0.03539 | 0.2111 | 0.00004222 | 4,999.26 | 0xff...5041 | |
| 12/27/2025 | 7:44:06 AM | buy | $100.77 | $0.03539 | 0.1202 | 0.00004222 | 2,847.46 | 0x67...72c9 | |
| 12/27/2025 | 7:44:01 AM | buy | $106.94 | $0.03539 | 0.1275 | 0.00004223 | 3,021.01 | 0x2d...0855 | |
| 12/27/2025 | 7:44:02 AM | buy | $229.88 | $0.0354 | 0.2742 | 0.00004223 | 6,493.09 | 0x06...5be4 | |
| 12/27/2025 | 7:42:45 AM | buy | $6.17 | $0.03537 | 0.007371 | 0.0000422 | 174.63 | 0x07...2681 | |
| 12/27/2025 | 7:37:20 AM | buy | $16.17 | $0.03537 | 0.01929 | 0.0000422 | 457.1 | 0x39...dc2b |