- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 24.85M
- Pooled WBNB:
- $7,931.96
SKYAI/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.2055. SKYAI price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 11144 trades with trading volume of $4,456,263.94. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $205,504,977.31. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $10,190,315.94. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $10,190,315.94.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 11144 in the last 24 hours, 6542 of which are buy transactions, and 4602 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $4,456,263.94 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0003199, captured at 5:58 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.2055 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 5:58:36 PM | sell | $48.86 | $0.2044 | 0.07608 | 0.0003183 | 239 | 0x04...e066 | |
| 05/29/2026 | 5:58:03 PM | buy | $33.73 | $0.2054 | 0.05251 | 0.0003199 | 164.13 | 0xa3...4fc9 | |
| 05/29/2026 | 5:58:02 PM | buy | $370.94 | $0.2054 | 0.5774 | 0.0003198 | 1,805.21 | 0x83...81d5 | |
| 05/29/2026 | 5:58:04 PM | buy | $106.49 | $0.2055 | 0.1657 | 0.0003199 | 518.19 | 0xe1...3af7 | |
| 05/29/2026 | 5:58:01 PM | buy | $272.48 | $0.2054 | 0.4241 | 0.0003198 | 1,326.23 | 0xff...acd9 | |
| 05/29/2026 | 5:54:47 PM | buy | $244.3 | $0.2054 | 0.3802 | 0.0003198 | 1,188.85 | 0x40...5754 | |
| 05/29/2026 | 5:54:14 PM | buy | $272.61 | $0.2055 | 0.4241 | 0.0003197 | 1,326.5 | 0xe2...f4b9 | |
| 05/29/2026 | 5:53:54 PM | buy | $49.9 | $0.2055 | 0.07764 | 0.0003197 | 242.81 | 0x7c...4f13 | |
| 05/29/2026 | 5:53:17 PM | buy | $998.39 | $0.2055 | 1.55 | 0.0003196 | 4,857.04 | 0xa7...d768 | |
| 05/29/2026 | 5:51:25 PM | sell | $12.09 | $0.2044 | 0.01882 | 0.0003181 | 59.17 | 0xeb...d9f3 | |
| 05/29/2026 | 5:51:32 PM | sell | $260.74 | $0.2044 | 0.4056 | 0.000318 | 1,275.34 | 0x57...4ea9 | |
| 05/29/2026 | 5:51:27 PM | sell | $236.52 | $0.2044 | 0.3679 | 0.000318 | 1,156.76 | 0xde...3e6f | |
| 05/29/2026 | 5:51:24 PM | sell | $485.15 | $0.2045 | 0.7547 | 0.0003181 | 2,372.35 | 0xcf...e42d | |
| 05/29/2026 | 5:51:05 PM | buy | $476.91 | $0.2054 | 0.7422 | 0.0003197 | 2,321.53 | 0xf5...10bd | |
| 05/29/2026 | 5:51:01 PM | buy | $300.99 | $0.2053 | 0.4685 | 0.0003196 | 1,466.03 | 0xdc...d949 | |
| 05/29/2026 | 5:51:02 PM | buy | $495.03 | $0.2053 | 0.7706 | 0.0003196 | 2,410.71 | 0xfb...5604 | |
| 05/29/2026 | 5:50:21 PM | buy | $1,000.49 | $0.2053 | 1.55 | 0.0003194 | 4,873.17 | 0xb7...71f2 | |
| 05/29/2026 | 5:50:21 PM | buy | $259.36 | $0.2053 | 0.4036 | 0.0003195 | 1,263 | 0xae...159d | |
| 05/29/2026 | 5:50:23 PM | buy | $183.08 | $0.2053 | 0.2849 | 0.0003195 | 891.49 | 0x43...e20d | |
| 05/29/2026 | 5:47:36 PM | sell | $101.79 | $0.2043 | 0.1583 | 0.0003179 | 498 | 0x30...2a04 |