- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 39.49M
- Pooled WBNB:
- $4,041.8
SKYAI/WBNB price stats on BNB Chain
As of March 28, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.0624. SKYAI price is down -10.16% in the last 24 hours. The trading history for the last 24 hours contains 6284 trades with trading volume of $1,668,635.67. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $62,408,057.56. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,941,032.62. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,941,032.62.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 6284 in the last 24 hours, 3314 of which are buy transactions, and 2970 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $1,668,635.67 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0001021, captured at 3:19 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.0624 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 3:18:55 AM | sell | $23.41 | $0.0624 | 0.0383 | 0.0001021 | 375.18 | 0x79...0589 | |
| 03/28/2026 | 3:17:49 AM | sell | $21.98 | $0.0624 | 0.03596 | 0.0001021 | 352.22 | 0xa1...f0d1 | |
| 03/28/2026 | 3:17:49 AM | sell | $42.78 | $0.0624 | 0.07 | 0.0001021 | 685.6 | 0xfc...e922 | |
| 03/28/2026 | 3:17:47 AM | sell | $64.69 | $0.06236 | 0.1059 | 0.0001021 | 1,037.37 | 0x20...e7a7 | |
| 03/28/2026 | 3:17:46 AM | sell | $76.88 | $0.06236 | 0.1258 | 0.0001021 | 1,232.77 | 0x7d...f417 | |
| 03/28/2026 | 3:17:44 AM | sell | $121.45 | $0.0624 | 0.1987 | 0.0001021 | 1,946.19 | 0x36...f5c7 | |
| 03/28/2026 | 3:17:30 AM | sell | $10.36 | $0.0624 | 0.01695 | 0.0001021 | 166.02 | 0xf9...7c5c | |
| 03/28/2026 | 3:17:28 AM | sell | $99.91 | $0.0624 | 0.1635 | 0.0001021 | 1,601 | 0x23...ebe4 | |
| 03/28/2026 | 3:17:26 AM | sell | $121.8 | $0.06241 | 0.1993 | 0.0001021 | 1,951.64 | 0x8f...bb8e | |
| 03/28/2026 | 3:17:24 AM | sell | $6.1 | $0.06241 | 0.00999 | 0.0001021 | 97.8 | 0x02...98a8 | |
| 03/28/2026 | 3:17:23 AM | sell | $35.11 | $0.06241 | 0.05746 | 0.0001021 | 562.53 | 0x48...7ef9 | |
| 03/28/2026 | 3:16:40 AM | sell | $40.68 | $0.0624 | 0.0666 | 0.0001021 | 652 | 0x24...1ded | |
| 03/28/2026 | 3:16:39 AM | sell | $40.69 | $0.06242 | 0.0666 | 0.0001021 | 652 | 0xe8...2066 | |
| 03/28/2026 | 3:16:13 AM | sell | $997.18 | $0.06234 | 1.63 | 0.0001021 | 15,995.7 | 0x54...1079 | |
| 03/28/2026 | 3:15:18 AM | sell | $124.73 | $0.06236 | 0.2044 | 0.0001022 | 2,000 | 0x6f...b1a7 | |
| 03/28/2026 | 3:13:55 AM | buy | $70.39 | $0.06275 | 0.1152 | 0.0001027 | 1,121.75 | 0xfb...a89e | |
| 03/28/2026 | 3:13:55 AM | buy | $70.36 | $0.06275 | 0.1152 | 0.0001027 | 1,121.37 | 0x14...77c5 | |
| 03/28/2026 | 3:13:53 AM | buy | $58.33 | $0.06274 | 0.09551 | 0.0001027 | 929.62 | 0x0c...d754 | |
| 03/28/2026 | 3:13:53 AM | buy | $99.95 | $0.06274 | 0.1636 | 0.0001027 | 1,592.98 | 0x67...1047 | |
| 03/28/2026 | 3:13:52 AM | buy | $140 | $0.06266 | 0.2295 | 0.0001027 | 2,234.38 | 0xb2...33bb |