- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 24.08M
- Pooled WBNB:
- $7,138.08
SKYAI/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.1896. SKYAI price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 4988 trades with trading volume of $2,356,891.61. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $189,602,435.67. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $9,107,364.63. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $9,107,364.63.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 4988 in the last 24 hours, 2187 of which are buy transactions, and 2801 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $2,356,891.61 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0002972, captured at 1:56 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.1896 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:54:13 AM | buy | $299.57 | $0.1896 | 0.4695 | 0.0002972 | 1,580 | 0xf1...b105 | |
| 04/27/2026 | 1:53:38 AM | buy | $199.05 | $0.1895 | 0.312 | 0.0002971 | 1,050 | 0xf1...a58a | |
| 04/27/2026 | 1:53:38 AM | buy | $106.49 | $0.1895 | 0.1669 | 0.0002971 | 561.74 | 0x13...59d2 | |
| 04/27/2026 | 1:53:37 AM | buy | $47.01 | $0.1895 | 0.07368 | 0.0002971 | 248 | 0x99...82d3 | |
| 04/27/2026 | 1:53:37 AM | buy | $79.99 | $0.1895 | 0.1253 | 0.0002971 | 422 | 0x2a...83b4 | |
| 04/27/2026 | 1:53:29 AM | buy | $106.46 | $0.1895 | 0.1669 | 0.0002971 | 561.72 | 0xa3...1a25 | |
| 04/27/2026 | 1:51:56 AM | buy | $106.47 | $0.1896 | 0.1668 | 0.0002971 | 561.54 | 0xc6...4ce9 | |
| 04/27/2026 | 1:51:11 AM | sell | $1,094.79 | $0.1887 | 1.71 | 0.0002956 | 5,800 | 0xf8...906c | |
| 04/27/2026 | 1:50:42 AM | buy | $162.14 | $0.1897 | 0.254 | 0.0002972 | 854.55 | 0xc6...1027 | |
| 04/27/2026 | 1:42:17 AM | buy | $3.63 | $0.1895 | 0.005705 | 0.0002972 | 19.19 | 0x15...f6c7 | |
| 04/27/2026 | 1:26:11 AM | sell | $185.84 | $0.1882 | 0.2919 | 0.0002957 | 987 | 0x5b...66cc | |
| 04/27/2026 | 1:26:11 AM | sell | $83.04 | $0.1883 | 0.1304 | 0.0002957 | 441 | 0x55...3527 | |
| 04/27/2026 | 1:26:11 AM | sell | $67.59 | $0.1883 | 0.1061 | 0.0002957 | 358.96 | 0x3b...6de0 | |
| 04/27/2026 | 1:25:59 AM | sell | $103.97 | $0.1883 | 0.1632 | 0.0002957 | 552 | 0x76...c714 | |
| 04/27/2026 | 1:25:58 AM | sell | $89.85 | $0.1883 | 0.141 | 0.0002958 | 477 | 0x15...9c1a | |
| 04/27/2026 | 1:25:35 AM | sell | $130.5 | $0.1883 | 0.205 | 0.0002958 | 693 | 0x90...5895 | |
| 04/27/2026 | 1:25:26 AM | sell | $121.94 | $0.1882 | 0.1916 | 0.0002957 | 647.89 | 0xda...8515 | |
| 04/27/2026 | 1:25:27 AM | sell | $167.38 | $0.1882 | 0.263 | 0.0002958 | 889 | 0x57...a3f7 | |
| 04/27/2026 | 1:25:27 AM | sell | $236.5 | $0.1882 | 0.3716 | 0.0002958 | 1,256 | 0x6a...e835 | |
| 04/27/2026 | 1:25:19 AM | sell | $138.23 | $0.1883 | 0.2171 | 0.0002959 | 734 | 0x57...b5a5 |