WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.03721
Price
0.00006079 WBNB
TVL
$3.77M
MKT CAP
$37.2M
5m
0.09%
1h
0.17%
4h
-1.86%
24h
-0.56%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
305K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
50.76M
Pooled WBNB:
$3,078.7

SKYAI/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03721. SKYAI price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 3373 trades with trading volume of $304,975.88. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $37,213,897.51. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $3,768,885.03. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $3,768,885.03.

The total transactions of SKYAI/WBNB is 3373 in the last 24 hours, 1768 of which are buy transactions, and 1605 are sales transactions.

SKYAI/WBNB pool has a trading volume of $304,975.88 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00006079, captured at 1:59 AM UTC.

The price of converting 1 SKYAI to USD is $0.03721 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20261:57:51 AMbuy$12.47$0.037210.020380.00006079335.30x7e...9d64
02/12/20261:57:45 AMbuy$65.01$0.037210.10620.000060791,747.260xc1...e018
02/12/20261:57:38 AMbuy$13.47$0.03720.022010.00006079362.170x90...83cb
02/12/20261:56:28 AMbuy$9.34$0.03720.015260.00006079251.040xe3...6c52
02/12/20261:55:25 AMbuy$10.93$0.037190.017860.00006079293.920x17...a0f6
02/12/20261:55:24 AMbuy$66.11$0.037190.1080.000060781,777.30x4e...7650
02/12/20261:55:12 AMbuy$8.54$0.037190.013950.00006078229.640xfd...3e79
02/12/20261:54:19 AMbuy$10.11$0.037190.016530.00006078271.980x5b...3472
02/12/20261:54:03 AMbuy$35.02$0.037190.057220.00006078941.480x7e...aa04
02/12/20261:54:02 AMbuy$10.77$0.037190.01760.00006078289.60x48...4b40
02/12/20261:54:04 AMbuy$10.57$0.037190.017280.00006078284.320x57...4564
02/12/20261:53:47 AMbuy$5.28$0.037190.0086280.00006078141.950x1d...ff4a
02/12/20261:53:33 AMbuy$11.83$0.037180.019330.00006078318.160x63...db0f
02/12/20261:53:35 AMbuy$4.8$0.037180.007850.00006078129.160xf1...10ce
02/12/20261:53:32 AMbuy$12.31$0.037180.020120.00006077331.040xf4...f8d8
02/12/20261:53:32 AMbuy$11.33$0.037180.018520.00006078304.750xef...9e71
02/12/20261:53:31 AMbuy$12.45$0.037180.020360.00006077335.020xb1...23db
02/12/20261:53:22 AMbuy$74.09$0.037170.12110.000060771,992.960x34...2721
02/12/20261:53:21 AMbuy$13.22$0.037170.021620.00006076355.830x46...b808
02/12/20261:53:23 AMbuy$11.33$0.037180.018530.00006077304.890xb4...7bbf