WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.0309
Price
0.00005424 WBNB
TVL
$4.07M
MKT CAP
$30.9M
5m
-0.43%
1h
-1.48%
4h
0.36%
24h
-7.89%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
65.66M
Pooled WBNB:
$3,569.76

SKYAI/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.0309. SKYAI price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 5001 trades with trading volume of $1,095,951.80. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $30,907,144.69. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,068,193.70. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,068,193.70.

The total transactions of SKYAI/WBNB is 5001 in the last 24 hours, 2167 of which are buy transactions, and 2834 are sales transactions.

SKYAI/WBNB pool has a trading volume of $1,095,951.80 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00005424, captured at 7:31 AM UTC.

The price of converting 1 SKYAI to USD is $0.0309 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20267:31:16 AMsell$370.89$0.03090.65090.0000542412,000.43
0x896...92fa
0xc2...d76f
07/14/20267:30:10 AMbuy$173.46$0.031060.30440.000054515,584.68
0x087...CE9B
0xe7...cbc9
07/14/20267:27:11 AMbuy$227.98$0.031050.40.000054487,340.89
0x0f0...8280
0xdd...fc9e
07/14/20267:27:11 AMbuy$54.8$0.031060.096150.000054511,764
0x88D...1902
0x18...37aa
07/14/20267:27:11 AMbuy$63.98$0.031060.11220.000054492,059.99
0x905...9431
0x3d...d6dc
07/14/20267:27:11 AMbuy$170.71$0.031060.29950.00005455,495.49
0x327...0E49
0xb2...2495
07/14/20267:27:11 AMbuy$54.8$0.031060.096150.00005451,764
0x698...e4f8
0x0b...077a
07/14/20267:27:09 AMbuy$100.46$0.031040.17620.000054473,236
0xb81...EA11
0x43...38f9
07/14/20267:26:55 AMbuy$123.42$0.031040.21650.000054463,976
0xC29...7203
0xd5...349b
07/14/20267:27:06 AMbuy$48.33$0.031040.084810.000054471,557
0x828...eF31
0xb9...2e0c
07/14/20267:27:09 AMbuy$70.54$0.031040.12370.000054482,272
0xD5c...8640
0xca...ee49
07/14/20267:24:54 AMbuy$50.58$0.031010.088830.000054461,631.04
0xBfC...7DAF
0x14...7b76
07/14/20267:23:47 AMbuy$78.41$0.0310.13770.000054462,528.97
0xce5...0f4C
0x81...14e6
07/14/20267:23:25 AMsell$244.56$0.030860.42940.000054197,924.85
0xDCd...31fA
0xfe...f8af
07/14/20267:21:30 AMsell$44.02$0.030860.077310.00005421,426.53
0xce5...0f4C
0xfe...aac6
07/14/20267:20:55 AMsell$11.79$0.030860.020710.0000542382.09
0x218...78Ea
0xf9...33ec
07/14/20267:19:42 AMbuy$75.88$0.031010.13320.000054472,446.75
0xA68...dB70
0xca...67d5
07/14/20267:19:20 AMbuy$9.03$0.031010.015860.00005446291.31
0xce5...0f4C
0x4d...3d7d
07/14/20267:18:54 AMbuy$26.6$0.0310.046730.00005446858
0x5ff...5207
0xd7...f08e
07/14/20267:18:54 AMbuy$384.2$0.0310.67490.0000544512,393.09
0xd35...8Ba6
0xe4...98ae