- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 19.11M
- Pooled WBNB:
- $11,477.3
SKYAI/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.3622. SKYAI price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 8563 trades with trading volume of $4,594,389.91. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $362,229,642.77. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $13,818,043.75. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $13,818,043.75.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 8563 in the last 24 hours, 4350 of which are buy transactions, and 4213 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $4,594,389.91 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0006017, captured at 1:51 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.3622 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 1:50:20 PM | buy | $3,009.86 | $0.3622 | 5 | 0.0006017 | 8,309.26 | 0xcc...d8ad | |
| 06/22/2026 | 1:50:18 PM | buy | $24.26 | $0.362 | 0.04031 | 0.0006014 | 67.03 | 0x4c...61ff | |
| 06/22/2026 | 1:50:18 PM | buy | $209.35 | $0.362 | 0.3478 | 0.0006014 | 578.31 | 0xa4...42a9 | |
| 06/22/2026 | 1:50:18 PM | buy | $1,456.44 | $0.3619 | 2.41 | 0.0006013 | 4,024.28 | 0x30...48f9 | |
| 06/22/2026 | 1:50:17 PM | buy | $339.21 | $0.3618 | 0.5635 | 0.0006011 | 937.51 | 0xce...4fea | |
| 06/22/2026 | 1:50:09 PM | buy | $94.75 | $0.3616 | 0.1574 | 0.0006011 | 262 | 0xe1...0a63 | |
| 06/22/2026 | 1:50:08 PM | buy | $169.24 | $0.3616 | 0.2813 | 0.000601 | 467.99 | 0xf3...a393 | |
| 06/22/2026 | 1:50:07 PM | buy | $48.81 | $0.3616 | 0.08114 | 0.000601 | 135 | 0xd9...b0ff | |
| 06/22/2026 | 1:50:02 PM | buy | $263.9 | $0.3615 | 0.4386 | 0.0006009 | 729.95 | 0xa9...1f3b | |
| 06/22/2026 | 1:50:05 PM | buy | $303.38 | $0.3615 | 0.5042 | 0.000601 | 838.99 | 0x31...602f | |
| 06/22/2026 | 1:50:03 PM | buy | $134.13 | $0.3615 | 0.2229 | 0.0006009 | 370.99 | 0x8c...3a4f | |
| 06/22/2026 | 1:50:04 PM | buy | $88.22 | $0.3615 | 0.1466 | 0.000601 | 243.99 | 0xa1...73a1 | |
| 06/22/2026 | 1:50:03 PM | buy | $91.11 | $0.3615 | 0.1514 | 0.0006009 | 252 | 0x2d...b9ec | |
| 06/22/2026 | 1:50:02 PM | buy | $75.88 | $0.3614 | 0.1261 | 0.0006008 | 209.91 | 0x53...c858 | |
| 06/22/2026 | 1:50:02 PM | buy | $167.72 | $0.3614 | 0.2787 | 0.0006008 | 464 | 0xe6...0f72 | |
| 06/22/2026 | 1:50:02 PM | buy | $136.73 | $0.3615 | 0.2272 | 0.0006008 | 378.22 | 0x6b...238e | |
| 06/22/2026 | 1:50:03 PM | buy | $50.99 | $0.3615 | 0.08477 | 0.0006009 | 141.05 | 0xbe...f665 | |
| 06/22/2026 | 1:50:00 PM | buy | $24.96 | $0.3615 | 0.04147 | 0.0006008 | 69.02 | 0x86...3d03 | |
| 06/22/2026 | 1:49:44 PM | sell | $903.44 | $0.3601 | 1.5 | 0.0005979 | 2,508.49 | 0x2c...758b | |
| 06/22/2026 | 1:49:44 PM | sell | $307.51 | $0.36 | 0.5105 | 0.0005978 | 854 | 0x0d...d7c2 |