WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.0336
Price
0.00005199 WBNB
TVL
$3.69M
MKT CAP
$33.6M
5m
-0.04%
1h
-0.03%
4h
4.44%
24h
4.00%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
248K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
54.73M
Pooled WBNB:
$2,852.73

SKYAI/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.0336. SKYAI price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 2564 trades with trading volume of $247,735.27. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $33,600,805.20. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $3,686,821.15. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $3,686,821.15.

The total transactions of SKYAI/WBNB is 2564 in the last 24 hours, 1245 of which are buy transactions, and 1319 are sales transactions.

SKYAI/WBNB pool has a trading volume of $247,735.27 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00005199, captured at 2:54 PM UTC.

The price of converting 1 SKYAI to USD is $0.0336 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20262:50:37 PMsell$5.89$0.03360.0091150.00005199175.31
0xAc3...6057
0x11...4c39
02/08/20262:49:50 PMsell$1,057.85$0.033591.630.0000520231,486.99
0x561...e7c5
0x8d...f02b
02/08/20262:47:41 PMbuy$6.35$0.033780.0098460.00005231188.19
0x9Ac...B5A1
0x14...6334
02/08/20262:47:43 PMbuy$10.96$0.033780.016970.00005231324.39
0x475...0a60
0x6b...0636
02/08/20262:47:45 PMbuy$10.8$0.033780.016730.00005231319.79
0x5e3...0D94
0x73...99b6
02/08/20262:47:15 PMsell$0.00001363$0.033620.072110.000052050.0004054
0xD49...46F4
0x75...a83c
02/08/20262:46:07 PMsell$4.46$0.033610.0069160.00005205132.87
0x7f5...423B
0xeb...2825
02/08/20262:46:04 PMsell$168.08$0.033610.26030.000052065,000
0x60E...67E3
0x8b...bccc
02/08/20262:29:47 PMbuy$31.19$0.033690.048440.00005232925.79
0xd7A...33Af
0xf1...e1e3
02/08/20262:19:58 PMsell$39.61$0.033540.061480.000052061,181
0xfEa...35Bf
0xec...bf6f
02/08/20262:19:01 PMsell$39.67$0.033560.061540.000052061,182
0xfEa...35Bf
0x24...70c2
02/08/20262:17:38 PMsell$39.4$0.033590.061080.000052071,173
0xfEa...35Bf
0xe5...d432
02/08/20262:17:39 PMsell$39.4$0.033580.061070.000052071,173
0xfEa...35Bf
0xd7...e4dc
02/08/20262:12:49 PMsell$38.96$0.033590.06050.000052161,160
0xfEa...35Bf
0x80...0cd3
02/08/20262:12:49 PMsell$38.97$0.033590.06050.000052161,160
0xfEa...35Bf
0x41...0221
02/08/20262:12:52 PMsell$38.96$0.033590.06050.000052151,160
0xfEa...35Bf
0x74...9a62
02/08/20262:12:52 PMsell$1,491.5$0.033562.310.0000521144,436.08
0xac1...7EFB
0xea...8a65
02/08/20262:12:28 PMsell$38.97$0.033590.060510.000052161,160
0xfEa...35Bf
0x0f...a331
02/08/20262:12:29 PMsell$38.96$0.033590.060510.000052161,160
0xfEa...35Bf
0x0c...900e
02/08/20262:12:10 PMsell$39.98$0.03360.062080.000052171,190
0xfEa...35Bf
0xdc...4cfc