WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.02796
Price
0.00004048 WBNB
TVL
$4.6M
MKT CAP
$28M
5m
0%
1h
-0.23%
4h
-3.02%
24h
-4.81%
Share
TXNS
934
Buys
431
Sells
503
Volume
235K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
82.4M
Pooled WBNB:
$3,328.12

SKYAI/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.02796. SKYAI price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $234,504.66. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $27,961,346.86. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,596,850.88. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,596,850.88.

The total transactions of SKYAI/WBNB is 934 in the last 24 hours, 431 of which are buy transactions, and 503 are sales transactions.

SKYAI/WBNB pool has a trading volume of $234,504.66 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00004048, captured at 4:26 AM UTC.

The price of converting 1 SKYAI to USD is $0.02796 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20264:13:49 AMbuy$48.73$0.027960.070560.000040481,742.9
0xf59...1492
0x07...7414
11/04/20264:13:49 AMbuy$28.34$0.027960.041040.000040481,013.66
0xAac...E638
0xaf...92a2
11/04/20264:13:48 AMbuy$59.72$0.027950.086480.000040482,136.15
0x32f...48b3
0x2a...7253
11/04/20264:13:27 AMbuy$186.19$0.027970.26940.000040486,655.8
0xbEa...48BA
0xb1...8630
11/04/20264:13:12 AMbuy$251.95$0.027970.36450.000040479,007.76
0x033...69a2
0xbf...dfef
11/04/20264:09:11 AMsell$25.58$0.027730.037150.00004027922.54
0x154...a97B
0x4d...9569
11/04/20264:09:12 AMsell$157.53$0.027720.22870.000040265,681
0x13d...0555
0x5f...3965
11/04/20264:09:12 AMsell$176.33$0.027730.2560.000040276,358
0x65c...2b2c
0xea...6d13
11/04/20264:09:04 AMsell$27.42$0.027730.039830.00004027988.91
0xf72...e4e1
0xef...50e5
11/04/20264:09:00 AMsell$2,128.58$0.027743.090.0000403176,709.27
0xD4f...6617
0xd0...eeef
11/04/20264:05:00 AMsell$198.32$0.027770.28810.000040357,140.72
0xe59...Dfdc
0x4e...8170
11/04/20264:03:00 AMsell$2.14$0.02770.0031280.0000403677.51
0xC5B...4bFE
0x82...68a6
11/04/20264:01:48 AMsell$717.87$0.02771.040.0000403925,908.71
0x9e1...9159
0x39...5a60
11/04/20264:01:50 AMsell$205.35$0.027690.29940.000040387,414.54
0x3ED...27EB
0x24...c316
11/04/20264:02:00 AMsell$205.88$0.027680.30010.000040367,436.34
0x9e1...9159
0x06...a6b0
11/04/20264:01:51 AMsell$205.94$0.027690.30020.000040377,437.04
0xC19...00fB
0xa9...df30
11/04/20264:01:44 AMsell$65.01$0.027710.094790.000040412,345.68
0x3ED...27EB
0x4e...850c
11/04/20264:01:32 AMsell$538.14$0.027720.78460.0000404219,411.1
0x154...a97B
0x46...058d
11/04/20263:57:40 AMbuy$315.43$0.027890.45940.0000406211,308.12
0xe70...8BdD
0x20...2df7
11/04/20263:57:30 AMbuy$252.86$0.027880.36820.000040619,067.15
0x14b...16a5
0x8d...c04a