WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.0386
Price
0.00006404 WBNB
TVL
$3.81M
MKT CAP
$38.6M
5m
0.70%
1h
1.97%
4h
2.24%
24h
4.30%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
362K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
49.47M
Pooled WBNB:
$3,160.6

SKYAI/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.0386. SKYAI price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 3137 trades with trading volume of $361,893.37. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $38,609,997.35. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $3,810,619.61. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $3,810,619.61.

The total transactions of SKYAI/WBNB is 3137 in the last 24 hours, 2024 of which are buy transactions, and 1113 are sales transactions.

SKYAI/WBNB pool has a trading volume of $361,893.37 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00006404, captured at 8:49 AM UTC.

The price of converting 1 SKYAI to USD is $0.0386 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20268:47:32 AMbuy$24.48$0.03860.040610.00006404634.08
0x13e...3ea8
0x62...c7d1
02/13/20268:47:32 AMbuy$14.21$0.038610.023570.00006404368.07
0x76e...699E
0xda...8bea
02/13/20268:47:24 AMbuy$50.04$0.038590.083030.000064031,296.7
0xCc3...8741
0x67...9d60
02/13/20268:47:24 AMbuy$105.85$0.038590.17560.000064042,742.44
0xa12...D8f1
0x31...339a
02/13/20268:47:23 AMbuy$75.16$0.038580.12470.000064031,947.92
0x021...df9E
0x94...792c
02/13/20268:47:23 AMbuy$97.65$0.038580.1620.000064022,531.03
0x61a...A3b5
0xd8...753e
02/13/20268:47:22 AMbuy$48.95$0.038580.081230.000064021,268.84
0x445...2911
0xce...7acd
02/13/20268:47:19 AMbuy$51.02$0.038580.084660.000064011,322.51
0x22E...f942
0x45...cee1
02/13/20268:47:07 AMbuy$132.43$0.038580.21960.000064013,431.85
0x394...8961
0xa4...fec2
02/13/20268:46:55 AMbuy$95.95$0.038410.15980.0000642,497.95
0x4Aa...F95F
0x42...bf58
02/13/20268:46:42 AMbuy$73.39$0.038560.12180.0000641,903.15
0xA95...f45E
0x38...c4ae
02/13/20268:46:41 AMbuy$138.03$0.038560.2290.000063993,579.71
0xD81...036E
0xd5...62b4
02/13/20268:46:39 AMbuy$118.52$0.038560.19660.000063983,073.2
0xa20...15e0
0x87...2518
02/13/20268:46:28 AMbuy$101.02$0.038560.16750.000063972,619.19
0x22e...8444
0x42...3e4b
02/13/20268:46:25 AMbuy$145.34$0.038560.2410.000063963,768.88
0xCBB...1424
0x53...1f7e
02/13/20268:46:24 AMbuy$52.33$0.038560.08680.000063961,357.19
0xCBB...1424
0xa5...17b2
02/13/20268:41:52 AMsell$60.04$0.038340.099660.000063641,566
0x3f8...2163
0xe6...1eb7
02/13/20268:41:07 AMsell$29.86$0.038330.049580.00006364779
0x3C2...470a
0x1f...f092
02/13/20268:41:07 AMsell$29.86$0.038330.049580.00006364779
0x292...2154
0x00...7836
02/13/20268:40:58 AMsell$37.96$0.038340.063010.00006365990
0xe2d...b467
0x6e...9b58