WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.04141
Price
0.00004419 WBNB
TVL
$4.92M
MKT CAP
$41.4M
5m
-0.11%
1h
-0.67%
4h
-0.49%
24h
-1.96%
Share
TXNS
1K
Buys
529
Sells
517
Volume
139K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
59.24M
Pooled WBNB:
$2,624.49

SKYAI/WBNB price stats on BNB Chain

As of January 28, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04141. SKYAI price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $139,162.19. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $41,412,839.88. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,919,024.57. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,919,024.57.

The total transactions of SKYAI/WBNB is 1046 in the last 24 hours, 529 of which are buy transactions, and 517 are sales transactions.

SKYAI/WBNB pool has a trading volume of $139,162.19 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00004419, captured at 3:58 AM UTC.

The price of converting 1 SKYAI to USD is $0.04141 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/20263:57:52 AMsell$122.35$0.041410.13050.000044192,954.40x41...05bb
01/28/20263:57:54 AMsell$56.9$0.041410.060710.000044191,3740xce...8548
01/28/20263:56:12 AMsell$92.67$0.041420.098880.00004422,237.180xfc...afa9
01/28/20263:56:13 AMsell$92.66$0.041410.098870.000044192,237.180xc9...cee3
01/28/20263:55:06 AMsell$168.44$0.041420.17970.00004424,066.030x66...e9b8
01/28/20263:53:55 AMsell$21.15$0.041430.022570.0000442510.630x3f...6073
01/28/20263:53:52 AMsell$20.81$0.041430.02220.00004421502.330x58...3e1f
01/28/20263:53:51 AMsell$21.24$0.041430.022670.00004421512.770x48...7802
01/28/20263:53:48 AMsell$21.69$0.041430.023140.00004421523.570x3a...b1f4
01/28/20263:53:47 AMsell$22.11$0.041430.023590.00004421533.710x13...6c14
01/28/20263:53:47 AMsell$22.2$0.041430.023680.00004421535.80x94...7197
01/28/20263:53:43 AMsell$22.31$0.041430.023810.00004421538.550x78...aece
01/28/20263:53:42 AMsell$23.22$0.041430.024770.00004421560.420xb2...378a
01/28/20263:53:41 AMsell$24.41$0.041430.026040.00004421589.10x00...8b7e
01/28/20263:53:43 AMsell$22.76$0.041430.024290.00004421549.380x56...4b0a
01/28/20263:53:42 AMsell$23.92$0.041430.025530.00004421577.40xac...5496
01/28/20263:53:41 AMsell$23.42$0.041430.024990.00004421565.180xbc...91fc
01/28/20263:53:24 AMsell$25.65$0.041430.027370.00004421619.050x28...5e70
01/28/20263:53:25 AMsell$18.33$0.041430.019560.00004421442.550xf9...0a31
01/28/20263:53:21 AMsell$22.6$0.041440.024120.00004422545.440xa2...9a1a