- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 56.39M
- Pooled WBNB:
- $2,756.9
SKYAI/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.0457. SKYAI price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 2422 trades with trading volume of $632,363.76. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $45,702,731.06. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,167,197.69. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,167,197.69.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 2422 in the last 24 hours, 1624 of which are buy transactions, and 798 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $632,363.76 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004876, captured at 10:04 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.0457 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:54:33 PM | sell | $1.03 | $0.0457 | 0.001104 | 0.00004876 | 22.65 | 0x73...1608 | |
| 01/20/2026 | 9:28:55 PM | sell | $84.09 | $0.0457 | 0.08973 | 0.00004876 | 1,840 | 0x69...c85c | |
| 01/20/2026 | 9:24:47 PM | sell | $230.78 | $0.0457 | 0.2462 | 0.00004877 | 5,049 | 0xbf...906f | |
| 01/20/2026 | 9:24:25 PM | sell | $73.41 | $0.04571 | 0.07833 | 0.00004878 | 1,605.84 | 0x78...e6e0 | |
| 01/20/2026 | 9:24:11 PM | sell | $185.32 | $0.04571 | 0.1977 | 0.00004878 | 4,053.49 | 0xc4...8a9d | |
| 01/20/2026 | 9:24:04 PM | sell | $188.61 | $0.04572 | 0.2012 | 0.00004879 | 4,124.9 | 0xeb...c03d | |
| 01/20/2026 | 9:24:04 PM | sell | $33.24 | $0.04573 | 0.03547 | 0.00004879 | 727 | 0xac...2f57 | |
| 01/20/2026 | 9:23:52 PM | sell | $251.69 | $0.04574 | 0.2685 | 0.00004881 | 5,502 | 0xf6...3491 | |
| 01/20/2026 | 9:23:52 PM | sell | $309.17 | $0.04573 | 0.3299 | 0.0000488 | 6,760 | 0x2c...f978 | |
| 01/20/2026 | 9:23:50 PM | sell | $180.19 | $0.04575 | 0.1922 | 0.00004882 | 3,938.3 | 0x91...b566 | |
| 01/20/2026 | 9:23:49 PM | sell | $71.5 | $0.04575 | 0.0763 | 0.00004882 | 1,562.68 | 0x28...619a | |
| 01/20/2026 | 9:18:21 PM | buy | $458.27 | $0.04592 | 0.489 | 0.000049 | 9,979.16 | 0x68...dea2 | |
| 01/20/2026 | 9:18:21 PM | buy | $1,626.84 | $0.04596 | 1.73 | 0.00004904 | 35,396.69 | 0x6f...595c | |
| 01/20/2026 | 9:18:21 PM | buy | $1,091.89 | $0.04589 | 1.16 | 0.00004897 | 23,790.58 | 0xb2...68b9 | |
| 01/20/2026 | 9:18:21 PM | buy | $311.47 | $0.04587 | 0.3323 | 0.00004894 | 6,790.33 | 0x9d...efb6 | |
| 01/20/2026 | 9:18:21 PM | buy | $1,039.29 | $0.04584 | 1.1 | 0.00004892 | 22,668.7 | 0xf3...2251 | |
| 01/20/2026 | 9:17:30 PM | buy | $5.51 | $0.04582 | 0.005888 | 0.0000489 | 120.41 | 0x6f...e247 | |
| 01/20/2026 | 9:17:31 PM | buy | $5.51 | $0.04582 | 0.005888 | 0.0000489 | 120.41 | 0xe8...cead | |
| 01/20/2026 | 9:17:27 PM | buy | $5.97 | $0.04582 | 0.006378 | 0.0000489 | 130.44 | 0x93...c04c | |
| 01/20/2026 | 9:17:27 PM | buy | $5.97 | $0.04582 | 0.006378 | 0.0000489 | 130.43 | 0x01...8f8c |