WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.0457
Price
0.00004876 WBNB
TVL
$5.17M
MKT CAP
$45.7M
5m
0%
1h
0.19%
4h
-0.73%
24h
-2.88%
Share
TXNS
2K
Buys
2K
Sells
798
Volume
632K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
56.39M
Pooled WBNB:
$2,756.9

SKYAI/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.0457. SKYAI price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 2422 trades with trading volume of $632,363.76. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $45,702,731.06. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,167,197.69. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,167,197.69.

The total transactions of SKYAI/WBNB is 2422 in the last 24 hours, 1624 of which are buy transactions, and 798 are sales transactions.

SKYAI/WBNB pool has a trading volume of $632,363.76 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00004876, captured at 10:04 PM UTC.

The price of converting 1 SKYAI to USD is $0.0457 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20269:54:33 PMsell$1.03$0.04570.0011040.0000487622.650x73...1608
01/20/20269:28:55 PMsell$84.09$0.04570.089730.000048761,8400x69...c85c
01/20/20269:24:47 PMsell$230.78$0.04570.24620.000048775,0490xbf...906f
01/20/20269:24:25 PMsell$73.41$0.045710.078330.000048781,605.840x78...e6e0
01/20/20269:24:11 PMsell$185.32$0.045710.19770.000048784,053.490xc4...8a9d
01/20/20269:24:04 PMsell$188.61$0.045720.20120.000048794,124.90xeb...c03d
01/20/20269:24:04 PMsell$33.24$0.045730.035470.000048797270xac...2f57
01/20/20269:23:52 PMsell$251.69$0.045740.26850.000048815,5020xf6...3491
01/20/20269:23:52 PMsell$309.17$0.045730.32990.00004886,7600x2c...f978
01/20/20269:23:50 PMsell$180.19$0.045750.19220.000048823,938.30x91...b566
01/20/20269:23:49 PMsell$71.5$0.045750.07630.000048821,562.680x28...619a
01/20/20269:18:21 PMbuy$458.27$0.045920.4890.0000499,979.160x68...dea2
01/20/20269:18:21 PMbuy$1,626.84$0.045961.730.0000490435,396.690x6f...595c
01/20/20269:18:21 PMbuy$1,091.89$0.045891.160.0000489723,790.580xb2...68b9
01/20/20269:18:21 PMbuy$311.47$0.045870.33230.000048946,790.330x9d...efb6
01/20/20269:18:21 PMbuy$1,039.29$0.045841.10.0000489222,668.70xf3...2251
01/20/20269:17:30 PMbuy$5.51$0.045820.0058880.0000489120.410x6f...e247
01/20/20269:17:31 PMbuy$5.51$0.045820.0058880.0000489120.410xe8...cead
01/20/20269:17:27 PMbuy$5.97$0.045820.0063780.0000489130.440x93...c04c
01/20/20269:17:27 PMbuy$5.97$0.045820.0063780.0000489130.430x01...8f8c