- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 61.49M
- Pooled WBNB:
- $3,827.01
SKYAI/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03561. SKYAI price is up 14.15% in the last 24 hours. The trading history for the last 24 hours contains 9390 trades with trading volume of $2,814,564.39. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $35,615,579.74. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,369,275.31. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,369,275.31.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 9390 in the last 24 hours, 4594 of which are buy transactions, and 4796 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $2,814,564.39 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00006239, captured at 5:27 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03561 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:27:30 AM | buy | $131.99 | $0.03562 | 0.2311 | 0.0000624 | 3,704.99 | 0x38...9296 | |
| 07/17/2026 | 5:27:30 AM | buy | $104.64 | $0.03562 | 0.1832 | 0.00006239 | 2,937.6 | 0xcf...c6a5 | |
| 07/17/2026 | 5:27:20 AM | buy | $42.84 | $0.03561 | 0.07505 | 0.00006239 | 1,203 | 0xff...08ee | |
| 07/17/2026 | 5:27:16 AM | buy | $95.8 | $0.0356 | 0.1678 | 0.00006236 | 2,691 | 0x7c...3c17 | |
| 07/17/2026 | 5:27:16 AM | buy | $212.7 | $0.03562 | 0.3726 | 0.0000624 | 5,970.72 | 0xc1...821d | |
| 07/17/2026 | 5:27:16 AM | buy | $171.25 | $0.0356 | 0.3 | 0.00006237 | 4,809.8 | 0xc6...ff2c | |
| 07/17/2026 | 5:27:15 AM | buy | $898.46 | $0.03558 | 1.57 | 0.00006233 | 25,248.07 | 0xfe...37b3 | |
| 07/17/2026 | 5:27:15 AM | sell | $1,275.16 | $0.03541 | 2.23 | 0.00006203 | 36,007.28 | 0x63...4570 | |
| 07/17/2026 | 5:27:15 AM | sell | $319.02 | $0.03543 | 0.5588 | 0.00006208 | 9,001.82 | 0x63...4570 | |
| 07/17/2026 | 5:26:44 AM | sell | $111.34 | $0.03545 | 0.1949 | 0.00006209 | 3,140.26 | 0x9a...a2c2 | |
| 07/17/2026 | 5:26:26 AM | sell | $95.11 | $0.03546 | 0.1665 | 0.00006209 | 2,682.15 | 0x69...fdbe | |
| 07/17/2026 | 5:26:00 AM | buy | $272.17 | $0.03561 | 0.4765 | 0.00006236 | 7,641.2 | 0x79...d53d | |
| 07/17/2026 | 5:26:00 AM | buy | $247.84 | $0.03563 | 0.4339 | 0.00006239 | 6,954.64 | 0xc2...8396 | |
| 07/17/2026 | 5:26:00 AM | buy | $92.98 | $0.03563 | 0.1627 | 0.00006239 | 2,608.99 | 0x63...649c | |
| 07/17/2026 | 5:26:00 AM | buy | $171.34 | $0.03563 | 0.3 | 0.00006239 | 4,808.39 | 0xc5...3938 | |
| 07/17/2026 | 5:26:01 AM | buy | $111.93 | $0.03564 | 0.1959 | 0.00006241 | 3,140.26 | 0xb3...d888 | |
| 07/17/2026 | 5:26:00 AM | buy | $114.14 | $0.03565 | 0.1998 | 0.00006242 | 3,201.65 | 0xb6...dde3 | |
| 07/17/2026 | 5:25:52 AM | buy | $67.14 | $0.03562 | 0.1175 | 0.00006235 | 1,885 | 0xdd...385b | |
| 07/17/2026 | 5:25:52 AM | buy | $67.14 | $0.03562 | 0.1175 | 0.00006235 | 1,885 | 0x75...7e5f | |
| 07/17/2026 | 5:25:49 AM | buy | $283.55 | $0.03561 | 0.4963 | 0.00006234 | 7,961.86 | 0x81...d164 |