- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 63.46M
- Pooled WBNB:
- $2,583.59
SKYAI/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of SKYAI token on DEX PancakeSwap is $0.03455. SKYAI price is up 7.59% in the last 24 hours. The trading history for the last 24 hours contains 2098 trades with trading volume of $345,312.87. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $34,551,409.90. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,373,353.93. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,373,353.93.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 2098 in the last 24 hours, 1400 of which are buy transactions, and 698 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $345,312.87 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004082, captured at 7:02 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03455 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 7:01:44 AM | buy | $146.33 | $0.03453 | 0.1729 | 0.0000408 | 4,236.91 | 0xea...3d15 | |
| 12/25/2025 | 7:01:45 AM | buy | $647.73 | $0.03455 | 0.7653 | 0.00004082 | 18,746.94 | 0x6f...7993 | |
| 12/25/2025 | 7:01:37 AM | buy | $122.63 | $0.03451 | 0.1448 | 0.00004077 | 3,553.39 | 0xcb...0eca | |
| 12/25/2025 | 7:01:38 AM | buy | $125.14 | $0.03453 | 0.1478 | 0.0000408 | 3,623.89 | 0x56...364c | |
| 12/25/2025 | 7:01:37 AM | buy | $181.64 | $0.03452 | 0.2146 | 0.00004079 | 5,261.04 | 0x58...4926 | |
| 12/25/2025 | 7:01:25 AM | buy | $116.94 | $0.0345 | 0.1381 | 0.00004076 | 3,389.29 | 0x59...bf4c | |
| 12/25/2025 | 7:01:08 AM | buy | $116.92 | $0.03449 | 0.1381 | 0.00004076 | 3,389.25 | 0xd6...f378 | |
| 12/25/2025 | 7:01:05 AM | buy | $116.92 | $0.03449 | 0.1381 | 0.00004075 | 3,389.98 | 0xab...374e | |
| 12/25/2025 | 7:01:06 AM | buy | $116.92 | $0.03449 | 0.1381 | 0.00004075 | 3,389.62 | 0xf6...5b43 | |
| 12/25/2025 | 7:01:02 AM | buy | $107.2 | $0.03448 | 0.1266 | 0.00004074 | 3,108.52 | 0x9e...a87d | |
| 12/25/2025 | 7:00:56 AM | buy | $92.57 | $0.03448 | 0.1093 | 0.00004074 | 2,684.49 | 0xa2...5401 | |
| 12/25/2025 | 7:00:55 AM | buy | $57.83 | $0.03448 | 0.06833 | 0.00004074 | 1,677.1 | 0x62...6709 | |
| 12/25/2025 | 7:00:40 AM | buy | $158.45 | $0.03448 | 0.1872 | 0.00004073 | 4,595.42 | 0x7e...bece | |
| 12/25/2025 | 7:00:39 AM | buy | $163.97 | $0.03447 | 0.1937 | 0.00004073 | 4,756.22 | 0x56...787d | |
| 12/25/2025 | 7:00:26 AM | buy | $1,003.85 | $0.03447 | 1.18 | 0.00004073 | 29,119.01 | 0x7a...d5fb | |
| 12/25/2025 | 6:51:27 AM | buy | $8.79 | $0.03442 | 0.01039 | 0.00004069 | 255.44 | 0x54...b744 | |
| 12/25/2025 | 6:51:20 AM | buy | $173.99 | $0.03442 | 0.2056 | 0.00004068 | 5,054.9 | 0xb9...d588 | |
| 12/25/2025 | 6:51:19 AM | buy | $52.05 | $0.03441 | 0.06153 | 0.00004068 | 1,512.43 | 0x4b...353e | |
| 12/25/2025 | 6:51:14 AM | buy | $15.36 | $0.03441 | 0.01815 | 0.00004068 | 446.36 | 0x2d...e0d1 | |
| 12/25/2025 | 6:51:05 AM | buy | $17.45 | $0.03441 | 0.02063 | 0.00004068 | 507.11 | 0x35...535c |