- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 59.93M
- Pooled WBNB:
- $2,584.2
SKYAI/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03923. SKYAI price is up 9.47% in the last 24 hours. The trading history for the last 24 hours contains 2076 trades with trading volume of $451,155.31. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $39,238,196.23. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,691,163.89. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,691,163.89.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 2076 in the last 24 hours, 1369 of which are buy transactions, and 707 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $451,155.31 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004323, captured at 4:33 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03923 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:32:17 PM | buy | $31.93 | $0.03923 | 0.03517 | 0.00004323 | 813.77 | 0xfc...eff8 | |
| 01/12/2026 | 4:30:49 PM | sell | $84.29 | $0.03904 | 0.09287 | 0.00004301 | 2,159 | 0x43...6f60 | |
| 01/12/2026 | 4:30:50 PM | sell | $15.56 | $0.03904 | 0.01714 | 0.00004301 | 398.58 | 0xa3...4b5d | |
| 01/12/2026 | 4:30:47 PM | sell | $339.97 | $0.03903 | 0.3745 | 0.000043 | 8,710.39 | 0x8b...3a0f | |
| 01/12/2026 | 4:30:47 PM | sell | $29.33 | $0.03904 | 0.03232 | 0.00004301 | 751.38 | 0x65...140a | |
| 01/12/2026 | 4:30:46 PM | sell | $339.96 | $0.03904 | 0.3745 | 0.00004301 | 8,707.53 | 0x0f...860d | |
| 01/12/2026 | 4:30:35 PM | sell | $39.38 | $0.03906 | 0.04338 | 0.00004304 | 1,008.01 | 0xd2...f8da | |
| 01/12/2026 | 4:29:54 PM | sell | $18.65 | $0.03905 | 0.02055 | 0.00004304 | 477.6 | 0x6b...9f66 | |
| 01/12/2026 | 4:29:54 PM | sell | $60.84 | $0.03905 | 0.06705 | 0.00004304 | 1,557.77 | 0x87...da27 | |
| 01/12/2026 | 4:29:52 PM | sell | $20.54 | $0.03905 | 0.02264 | 0.00004304 | 526.01 | 0xba...272e | |
| 01/12/2026 | 4:29:50 PM | sell | $97.81 | $0.03906 | 0.1078 | 0.00004306 | 2,503.73 | 0xd0...79f9 | |
| 01/12/2026 | 4:29:51 PM | sell | $27.49 | $0.03906 | 0.03029 | 0.00004305 | 703.68 | 0x83...84f6 | |
| 01/12/2026 | 4:29:51 PM | sell | $262.26 | $0.03904 | 0.289 | 0.00004303 | 6,717.32 | 0x2b...0f09 | |
| 01/12/2026 | 4:29:50 PM | sell | $449.04 | $0.03905 | 0.4949 | 0.00004304 | 11,496.62 | 0x4c...53bd | |
| 01/12/2026 | 4:29:49 PM | sell | $491.18 | $0.03906 | 0.5414 | 0.00004306 | 12,573.18 | 0x9d...5feb | |
| 01/12/2026 | 4:29:49 PM | sell | $30.65 | $0.03909 | 0.03379 | 0.00004309 | 784.24 | 0xf5...9629 | |
| 01/12/2026 | 4:29:49 PM | sell | $26.46 | $0.03909 | 0.02917 | 0.00004309 | 677.01 | 0x60...a25f | |
| 01/12/2026 | 4:29:48 PM | sell | $1,080.55 | $0.03909 | 1.19 | 0.00004309 | 27,640.78 | 0x88...4496 | |
| 01/12/2026 | 4:29:47 PM | sell | $452.34 | $0.03911 | 0.4986 | 0.00004312 | 11,563.44 | 0xcb...63b1 | |
| 01/12/2026 | 4:29:39 PM | buy | $121.03 | $0.03933 | 0.1334 | 0.00004337 | 3,077.08 | 0xf5...868e |