Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 37.9M
- Pooled WBNB:
- $4,218.49
SKYAI/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.06394. SKYAI price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 3263 trades with trading volume of $633,792.14. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $63,940,672.34. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,834,289.22. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,834,289.22.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 3263 in the last 24 hours, 1973 of which are buy transactions, and 1290 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $633,792.14 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0001115, captured at 3:44 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.06394 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 3:38:10 PM | buy | $60.49 | $0.06394 | 0.1055 | 0.0001115 | 946.16 | 0x94...f68c | |
| 04/02/2026 | 3:38:10 PM | buy | $70.8 | $0.06393 | 0.1235 | 0.0001115 | 1,107.49 | 0x37...b922 | |
| 04/02/2026 | 3:38:09 PM | buy | $82.86 | $0.06393 | 0.1446 | 0.0001115 | 1,296.13 | 0x93...04aa | |
| 04/02/2026 | 3:37:04 PM | buy | $18.86 | $0.06389 | 0.03293 | 0.0001115 | 295.21 | 0x65...e5a7 | |
| 04/02/2026 | 3:36:52 PM | buy | $309.21 | $0.06389 | 0.5399 | 0.0001115 | 4,839.8 | 0x5c...31f1 | |
| 04/02/2026 | 3:36:52 PM | buy | $155.39 | $0.06387 | 0.2713 | 0.0001115 | 2,432.63 | 0x67...6b4a | |
| 04/02/2026 | 3:36:51 PM | buy | $112.23 | $0.06387 | 0.1959 | 0.0001115 | 1,757.26 | 0x25...c065 | |
| 04/02/2026 | 3:36:12 PM | sell | $78.24 | $0.06351 | 0.1367 | 0.0001109 | 1,232 | 0x05...4728 | |
| 04/02/2026 | 3:36:12 PM | sell | $78.24 | $0.06351 | 0.1367 | 0.0001109 | 1,232 | 0x9a...5ebe | |
| 04/02/2026 | 3:35:25 PM | sell | $508.41 | $0.06355 | 0.888 | 0.000111 | 8,000 | 0xd1...a530 | |
| 04/02/2026 | 3:35:23 PM | sell | $61.37 | $0.06358 | 0.1072 | 0.000111 | 965.23 | 0x99...2744 | |
| 04/02/2026 | 3:35:23 PM | sell | $408.31 | $0.0636 | 0.7131 | 0.000111 | 6,420.09 | 0x95...3418 | |
| 04/02/2026 | 3:35:23 PM | sell | $408.16 | $0.06357 | 0.7129 | 0.000111 | 6,420.1 | 0x5d...bd66 | |
| 04/02/2026 | 3:35:22 PM | buy | $3,567.06 | $0.06384 | 6.23 | 0.0001115 | 55,871.27 | 0x02...ec8a | |
| 04/02/2026 | 3:35:23 PM | sell | $159.03 | $0.06361 | 0.2777 | 0.0001111 | 2,500 | 0xce...883b | |
| 04/02/2026 | 3:35:04 PM | sell | $74.95 | $0.06339 | 0.1309 | 0.0001107 | 1,182.3 | 0x14...da76 | |
| 04/02/2026 | 3:35:03 PM | sell | $68.52 | $0.06342 | 0.1197 | 0.0001108 | 1,080.4 | 0x67...a725 | |
| 04/02/2026 | 3:35:04 PM | sell | $98.52 | $0.0634 | 0.1721 | 0.0001108 | 1,554 | 0x55...22bb | |
| 04/02/2026 | 3:35:04 PM | sell | $8.68 | $0.0634 | 0.01518 | 0.0001108 | 137.03 | 0x4a...75a9 | |
| 04/02/2026 | 3:35:03 PM | buy | $2,195.36 | $0.06368 | 3.83 | 0.0001113 | 34,469.62 | 0x1b...a856 |