- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 27.41M
- Pooled WBNB:
- $7,686.51
SKYAI/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.1642. SKYAI price is down -22.00% in the last 24 hours. The trading history for the last 24 hours contains 18388 trades with trading volume of $7,948,444.38. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $164,235,136.11. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $9,024,156.30. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $9,024,156.30.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 18388 in the last 24 hours, 8105 of which are buy transactions, and 10283 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $7,948,444.38 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0002797, captured at 7:05 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.1642 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 7:05:25 AM | sell | $225.03 | $0.1642 | 0.3833 | 0.0002797 | 1,370.19 | 0xc6...b432 | |
| 06/10/2026 | 7:05:11 AM | sell | $62.16 | $0.1641 | 0.1059 | 0.0002798 | 378.67 | 0x0c...bfa9 | |
| 06/10/2026 | 7:05:11 AM | sell | $1,402.08 | $0.1641 | 2.39 | 0.0002798 | 8,539.55 | 0xe6...4224 | |
| 06/10/2026 | 7:05:13 AM | buy | $6.64 | $0.1649 | 0.01132 | 0.0002811 | 40.26 | 0xc1...cad3 | |
| 06/10/2026 | 7:05:10 AM | sell | $62.18 | $0.1641 | 0.106 | 0.0002798 | 378.83 | 0xe3...a649 | |
| 06/10/2026 | 7:05:09 AM | sell | $62.15 | $0.1641 | 0.1059 | 0.0002798 | 378.61 | 0x4d...1770 | |
| 06/10/2026 | 7:05:09 AM | sell | $62.19 | $0.1641 | 0.106 | 0.0002798 | 378.83 | 0x8f...69c4 | |
| 06/10/2026 | 7:05:08 AM | sell | $62.17 | $0.1642 | 0.1059 | 0.0002799 | 378.53 | 0x5b...df38 | |
| 06/10/2026 | 7:05:08 AM | sell | $71.53 | $0.1643 | 0.1219 | 0.00028 | 435.31 | 0xe0...5ca3 | |
| 06/10/2026 | 7:05:09 AM | sell | $62.18 | $0.1642 | 0.1059 | 0.0002799 | 378.64 | 0xda...c6d0 | |
| 06/10/2026 | 7:05:09 AM | sell | $396.73 | $0.1643 | 0.6761 | 0.00028 | 2,414.64 | 0x04...8e25 | |
| 06/10/2026 | 7:05:08 AM | sell | $62.17 | $0.1642 | 0.1059 | 0.0002799 | 378.58 | 0x56...4a44 | |
| 06/10/2026 | 7:04:41 AM | sell | $62.13 | $0.1643 | 0.1058 | 0.0002799 | 378.19 | 0x21...755b | |
| 06/10/2026 | 7:04:40 AM | sell | $71.58 | $0.1644 | 0.1219 | 0.00028 | 435.31 | 0x2a...a286 | |
| 06/10/2026 | 7:04:40 AM | sell | $62.15 | $0.1643 | 0.1058 | 0.0002799 | 378.16 | 0x1f...b11d | |
| 06/10/2026 | 7:04:33 AM | buy | $50 | $0.1652 | 0.08516 | 0.0002815 | 302.52 | 0x3e...beff | |
| 06/10/2026 | 7:04:25 AM | sell | $62.14 | $0.1643 | 0.1058 | 0.0002799 | 378.1 | 0xaa...a8c6 | |
| 06/10/2026 | 7:03:36 AM | buy | $958.06 | $0.1651 | 1.63 | 0.0002814 | 5,799.67 | 0xed...82b7 | |
| 06/10/2026 | 7:03:35 AM | buy | $273.46 | $0.1651 | 0.4659 | 0.0002813 | 1,655.87 | 0x69...f484 | |
| 06/10/2026 | 7:03:33 AM | buy | $152 | $0.165 | 0.259 | 0.0002813 | 920.67 | 0x45...a3a9 |