- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 60.07M
- Pooled WBNB:
- $3,817.56
SKYAI/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03634. SKYAI price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 2170 trades with trading volume of $540,102.61. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $36,344,609.97. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,375,220.52. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,375,220.52.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 2170 in the last 24 hours, 1082 of which are buy transactions, and 1088 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $540,102.61 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00006342, captured at 1:42 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03634 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 1:42:25 AM | sell | $148.19 | $0.03634 | 0.2586 | 0.00006343 | 4,077 | 0xef...f71b | |
| 07/08/2026 | 1:42:25 AM | sell | $63.63 | $0.03634 | 0.111 | 0.00006342 | 1,751 | 0x14...7534 | |
| 07/08/2026 | 1:42:25 AM | sell | $200.27 | $0.03634 | 0.3494 | 0.00006341 | 5,511.16 | 0xf4...6924 | |
| 07/08/2026 | 1:42:25 AM | sell | $290.31 | $0.03632 | 0.5066 | 0.00006339 | 7,991.66 | 0x47...8f67 | |
| 07/08/2026 | 1:42:24 AM | sell | $117.74 | $0.03633 | 0.2054 | 0.0000634 | 3,240.65 | 0x49...9ee3 | |
| 07/08/2026 | 1:42:17 AM | sell | $102.23 | $0.03633 | 0.1785 | 0.00006344 | 2,813.65 | 0xa7...4548 | |
| 07/08/2026 | 1:42:17 AM | sell | $200.21 | $0.03634 | 0.3495 | 0.00006346 | 5,508.12 | 0x6c...2719 | |
| 07/08/2026 | 1:42:17 AM | sell | $131.77 | $0.03633 | 0.23 | 0.00006343 | 3,627.11 | 0x7a...e1d4 | |
| 07/08/2026 | 1:42:17 AM | sell | $49.57 | $0.03634 | 0.08655 | 0.00006345 | 1,364 | 0x06...bc15 | |
| 07/08/2026 | 1:42:17 AM | sell | $49.57 | $0.03634 | 0.08655 | 0.00006345 | 1,364 | 0x86...a419 | |
| 07/08/2026 | 1:42:00 AM | sell | $232.92 | $0.0364 | 0.4061 | 0.00006347 | 6,397.88 | 0xc9...6868 | |
| 07/08/2026 | 1:41:51 AM | sell | $547.87 | $0.03642 | 0.9552 | 0.0000635 | 15,042.93 | 0xfd...0ae5 | |
| 07/08/2026 | 1:41:51 AM | sell | $34.5 | $0.03641 | 0.06016 | 0.00006348 | 947.72 | 0xbb...db62 | |
| 07/08/2026 | 1:41:32 AM | buy | $159.49 | $0.03657 | 0.2783 | 0.00006383 | 4,361 | 0x93...86af | |
| 07/08/2026 | 1:41:31 AM | buy | $77.93 | $0.03656 | 0.136 | 0.00006382 | 2,131 | 0x46...631c | |
| 07/08/2026 | 1:41:27 AM | buy | $510.92 | $0.03655 | 0.8917 | 0.00006381 | 13,975 | 0x43...017c | |
| 07/08/2026 | 1:41:27 AM | buy | $174.43 | $0.03654 | 0.3044 | 0.00006379 | 4,772.66 | 0x75...46ff | |
| 07/08/2026 | 1:41:19 AM | buy | $233.36 | $0.03651 | 0.4076 | 0.00006377 | 6,391.47 | 0xdd...a287 | |
| 07/08/2026 | 1:41:02 AM | sell | $171.03 | $0.0363 | 0.2989 | 0.00006346 | 4,710.58 | 0xb8...6cd8 | |
| 07/08/2026 | 1:41:01 AM | sell | $525.99 | $0.03634 | 0.9193 | 0.00006352 | 14,473.19 | 0xcd...cf79 |