- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 28.54M
- Pooled WBNB:
- $5,799.84
SKYAI/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.1248. SKYAI price is up 6.50% in the last 24 hours. The trading history for the last 24 hours contains 14196 trades with trading volume of $2,994,422.88. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $124,832,368.53. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $7,139,213.07. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $7,139,213.07.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 14196 in the last 24 hours, 7646 of which are buy transactions, and 6550 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $2,994,422.88 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0002028, captured at 9:38 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.1248 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 9:38:12 AM | sell | $624.03 | $0.1248 | 1.01 | 0.0002027 | 5,000 | 0x6e...e55c | |
| 04/15/2026 | 9:38:12 AM | sell | $140.74 | $0.1247 | 0.2286 | 0.0002027 | 1,127.81 | 0x9a...0b1c | |
| 04/15/2026 | 9:38:12 AM | sell | $242.59 | $0.1248 | 0.3941 | 0.0002028 | 1,943 | 0x64...3f74 | |
| 04/15/2026 | 9:38:12 AM | sell | $113.84 | $0.1248 | 0.1849 | 0.0002028 | 912 | 0x48...6a96 | |
| 04/15/2026 | 9:38:11 AM | sell | $137.63 | $0.1248 | 0.2236 | 0.0002027 | 1,102.77 | 0xfb...2ed1 | |
| 04/15/2026 | 9:38:11 AM | sell | $2.75 | $0.1248 | 0.004481 | 0.0002028 | 22.08 | 0x7c...71cd | |
| 04/15/2026 | 9:38:11 AM | buy | $1,781.63 | $0.1254 | 2.89 | 0.0002038 | 14,203.43 | 0xa5...54d3 | |
| 04/15/2026 | 9:38:09 AM | sell | $623.85 | $0.1247 | 1.01 | 0.0002027 | 5,000 | 0x55...f32a | |
| 04/15/2026 | 9:37:56 AM | sell | $83.17 | $0.1247 | 0.1351 | 0.0002027 | 666.55 | 0xff...c693 | |
| 04/15/2026 | 9:37:51 AM | sell | $106.29 | $0.1247 | 0.1728 | 0.0002027 | 852.39 | 0x94...40fa | |
| 04/15/2026 | 9:37:51 AM | sell | $118.7 | $0.1247 | 0.193 | 0.0002028 | 951.46 | 0x2e...5af2 | |
| 04/15/2026 | 9:37:51 AM | sell | $83.14 | $0.1247 | 0.1351 | 0.0002027 | 666.71 | 0x50...ab83 | |
| 04/15/2026 | 9:37:51 AM | sell | $623.64 | $0.1247 | 1.01 | 0.0002028 | 5,000 | 0x9e...de0c | |
| 04/15/2026 | 9:37:51 AM | sell | $96.62 | $0.1247 | 0.1571 | 0.0002028 | 774.47 | 0x11...346e | |
| 04/15/2026 | 9:37:48 AM | sell | $83.09 | $0.1247 | 0.1351 | 0.0002028 | 665.91 | 0x89...5a2a | |
| 04/15/2026 | 9:37:36 AM | sell | $83.22 | $0.1249 | 0.1351 | 0.0002029 | 665.86 | 0xaa...0ee7 | |
| 04/15/2026 | 9:37:36 AM | sell | $69.74 | $0.1249 | 0.1132 | 0.0002029 | 558 | 0xb6...eed2 | |
| 04/15/2026 | 9:37:36 AM | sell | $118.78 | $0.1248 | 0.193 | 0.0002029 | 951.22 | 0x88...c1b4 | |
| 04/15/2026 | 9:37:35 AM | sell | $106.26 | $0.1248 | 0.1727 | 0.0002029 | 851 | 0x91...2313 | |
| 04/15/2026 | 9:37:36 AM | sell | $624.55 | $0.1249 | 1.01 | 0.000203 | 5,000 | 0x44...bd21 |