- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 14.89M
- Pooled WBNB:
- $12,689.68
SKYAI/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.577. SKYAI price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 28324 trades with trading volume of $15,713,956.11. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $577,032,752.89. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $17,217,576.47. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $17,217,576.47.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 28324 in the last 24 hours, 15795 of which are buy transactions, and 12529 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $15,713,956.11 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0008505, captured at 5:52 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.577 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:52:09 AM | sell | $544.18 | $0.5774 | 0.8021 | 0.0008511 | 942.41 | 0x5b...f08e | |
| 05/13/2026 | 5:52:10 AM | sell | $4,058.44 | $0.577 | 5.98 | 0.0008505 | 7,033.29 | 0x8f...8c8c | |
| 05/13/2026 | 5:52:09 AM | sell | $733.37 | $0.5773 | 1.08 | 0.000851 | 1,270.23 | 0x77...d2ae | |
| 05/13/2026 | 5:52:05 AM | sell | $734.01 | $0.5778 | 1.08 | 0.0008518 | 1,270.23 | 0x41...9b3e | |
| 05/13/2026 | 5:52:05 AM | sell | $2,149.14 | $0.5776 | 3.16 | 0.0008515 | 3,720.41 | 0xaa...a678 | |
| 05/13/2026 | 5:52:07 AM | sell | $215.71 | $0.5774 | 0.3179 | 0.0008512 | 373.55 | 0xc7...861a | |
| 05/13/2026 | 5:52:05 AM | sell | $220.06 | $0.5775 | 0.3243 | 0.0008512 | 381.06 | 0x95...6b2b | |
| 05/13/2026 | 5:52:04 AM | sell | $561.27 | $0.578 | 0.8272 | 0.0008519 | 970.96 | 0x4c...7f59 | |
| 05/13/2026 | 5:52:01 AM | sell | $309.01 | $0.5781 | 0.4554 | 0.0008521 | 534.46 | 0xb8...418d | |
| 05/13/2026 | 5:52:02 AM | sell | $469.29 | $0.5781 | 0.6916 | 0.000852 | 811.74 | 0x08...c3f4 | |
| 05/13/2026 | 5:51:32 AM | buy | $50.03 | $0.5814 | 0.07368 | 0.0008564 | 86.04 | 0x9d...0fc6 | |
| 05/13/2026 | 5:51:29 AM | buy | $41.12 | $0.5814 | 0.06057 | 0.0008564 | 70.72 | 0xf8...d463 | |
| 05/13/2026 | 5:51:00 AM | buy | $532.55 | $0.5807 | 0.7845 | 0.0008555 | 917.01 | 0x76...2b08 | |
| 05/13/2026 | 5:51:00 AM | buy | $394.2 | $0.5806 | 0.5807 | 0.0008553 | 678.93 | 0x13...2200 | |
| 05/13/2026 | 5:51:00 AM | buy | $569.34 | $0.5811 | 0.8387 | 0.0008562 | 979.64 | 0xec...1086 | |
| 05/13/2026 | 5:51:00 AM | buy | $49.99 | $0.5805 | 0.07366 | 0.0008553 | 86.11 | 0xa9...f3c4 | |
| 05/13/2026 | 5:51:00 AM | buy | $2,617.67 | $0.5809 | 3.85 | 0.0008558 | 4,505.77 | 0xed...88e2 | |
| 05/13/2026 | 5:51:00 AM | buy | $357.78 | $0.5805 | 0.5271 | 0.0008553 | 616.28 | 0x8e...8d2d | |
| 05/13/2026 | 5:51:01 AM | buy | $226.09 | $0.5812 | 0.333 | 0.0008562 | 388.99 | 0xea...d2d6 | |
| 05/13/2026 | 5:51:01 AM | buy | $480.76 | $0.5812 | 0.7082 | 0.0008563 | 827.08 | 0xae...6b82 |