WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.06017
Price
0.0001009 WBNB
TVL
$4.78M
MKT CAP
$60.2M
5m
-0.09%
1h
-0.96%
4h
-1.53%
24h
1.49%
Share
TXNS
2K
Buys
1K
Sells
696
Volume
252K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
39.84M
Pooled WBNB:
$4,010.87

SKYAI/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.06017. SKYAI price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 1915 trades with trading volume of $252,005.62. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $60,174,848.85. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,783,345.44. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,783,345.44.

The total transactions of SKYAI/WBNB is 1915 in the last 24 hours, 1219 of which are buy transactions, and 696 are sales transactions.

SKYAI/WBNB pool has a trading volume of $252,005.62 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0001009, captured at 3:38 AM UTC.

The price of converting 1 SKYAI to USD is $0.06017 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20263:33:43 AMbuy$33.96$0.060170.056950.0001009564.4
0x2A2...d1B0
0xf6...e7a0
04/02/20263:31:00 AMbuy$64.63$0.060210.10830.00010091,073.3
0x999...0515
0x4a...2600
04/02/20263:28:58 AMbuy$34.1$0.060230.057130.0001009566.2
0xA77...6B45
0x78...d357
04/02/20263:21:51 AMbuy$84.99$0.060160.14250.00010091,412.61
0xA77...6B45
0xc5...8f5a
04/02/20263:20:29 AMbuy$61.45$0.060080.10320.00010081,022.86
0x03a...5770
0x11...c7ca
04/02/20263:20:28 AMbuy$60.22$0.060070.10110.00010081,002.48
0xa59...e6C3
0x67...06d0
04/02/20263:20:27 AMbuy$63.92$0.060070.10730.00010081,064.12
0xA01...1eCA
0xa0...766f
04/02/20263:19:49 AMbuy$284.77$0.060060.47820.00010084,741.5
0x41e...684e
0x79...3850
04/02/20263:19:05 AMbuy$1,220.78$0.060042.040.000100820,332.48
0xAB2...9fda
0xa6...73b9
04/02/20263:18:56 AMbuy$126.8$0.059990.21290.00010072,113.66
0x999...0515
0x74...78eb
04/02/20263:18:55 AMbuy$187.67$0.059980.31510.00010073,128.64
0x0d0...68B4
0x96...0550
04/02/20263:18:52 AMbuy$228.81$0.059940.38420.00010063,817.16
0x66f...7E72
0x5f...1261
04/02/20263:18:53 AMbuy$166$0.059950.27870.00010062,768.92
0x4B0...D62e
0x1f...5a48
04/02/20263:18:53 AMbuy$449.87$0.059960.75540.00010077,501.72
0x585...04dF
0x7c...9685
04/02/20263:18:51 AMbuy$192.33$0.059950.32280.00010063,207.99
0x999...0515
0x46...8573
04/02/20263:18:51 AMbuy$115.17$0.059960.19330.00010061,920.76
0x999...0515
0xf0...8b55
04/02/20263:18:31 AMsell$171.36$0.059660.28750.00010012,872
0x292...2154
0x04...113f
04/02/20263:18:31 AMsell$171.39$0.059670.28760.00010012,872
0xc3f...84f9
0xd4...2a1a
04/02/20263:17:37 AMsell$74.21$0.05970.12440.00010011,243
0xC81...218c
0x3d...23e7
04/02/20263:17:36 AMsell$74.21$0.059710.12450.00010011,243
0x78E...4eF0
0xac...894c