Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 39.48M
- Pooled WBNB:
- $4,045.66
SKYAI/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.06355. SKYAI price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 2342 trades with trading volume of $344,473.60. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $63,552,278.53. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,005,265.06. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,005,265.06.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 2342 in the last 24 hours, 1084 of which are buy transactions, and 1258 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $344,473.60 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0001027, captured at 9:18 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.06355 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 9:13:55 AM | buy | $100.01 | $0.06355 | 0.1616 | 0.0001027 | 1,573.66 | 0x67...60e3 | |
| 03/30/2026 | 9:13:49 AM | buy | $69.57 | $0.06354 | 0.1124 | 0.0001027 | 1,094.83 | 0x57...ca59 | |
| 03/30/2026 | 9:13:49 AM | buy | $264.49 | $0.0635 | 0.4275 | 0.0001026 | 4,165.08 | 0x76...043a | |
| 03/30/2026 | 9:13:49 AM | buy | $121.56 | $0.06354 | 0.1965 | 0.0001027 | 1,913.13 | 0xee...3567 | |
| 03/30/2026 | 9:13:49 AM | buy | $190.44 | $0.06353 | 0.3078 | 0.0001027 | 2,997.43 | 0x5b...fcba | |
| 03/30/2026 | 9:13:49 AM | buy | $258.18 | $0.06351 | 0.4173 | 0.0001026 | 4,064.89 | 0xda...0a3c | |
| 03/30/2026 | 9:13:49 AM | buy | $149.84 | $0.06352 | 0.2422 | 0.0001026 | 2,358.75 | 0x6c...d95a | |
| 03/30/2026 | 9:13:48 AM | buy | $269.29 | $0.06347 | 0.4354 | 0.0001026 | 4,242.43 | 0x81...be8d | |
| 03/30/2026 | 9:13:38 AM | buy | $74.77 | $0.06348 | 0.1208 | 0.0001026 | 1,178 | 0xe2...5588 | |
| 03/30/2026 | 9:13:34 AM | buy | $21.35 | $0.06343 | 0.03454 | 0.0001026 | 336.59 | 0xcc...5d1d | |
| 03/30/2026 | 9:13:33 AM | buy | $62.47 | $0.06343 | 0.101 | 0.0001026 | 984.85 | 0x6c...d824 | |
| 03/30/2026 | 9:10:53 AM | sell | $146.41 | $0.06319 | 0.2365 | 0.0001021 | 2,317 | 0x35...dad3 | |
| 03/30/2026 | 9:08:16 AM | sell | $12.25 | $0.06322 | 0.01978 | 0.0001021 | 193.77 | 0x9a...cecc | |
| 03/30/2026 | 9:07:46 AM | sell | $99.78 | $0.06323 | 0.1611 | 0.0001021 | 1,578.14 | 0xe0...82ec | |
| 03/30/2026 | 9:05:25 AM | sell | $111.69 | $0.06324 | 0.1803 | 0.0001021 | 1,766 | 0xb6...ab4c | |
| 03/30/2026 | 9:05:23 AM | sell | $474.52 | $0.06326 | 0.7662 | 0.0001021 | 7,500 | 0xb4...21ad | |
| 03/30/2026 | 9:05:23 AM | sell | $158.13 | $0.06325 | 0.2553 | 0.0001021 | 2,500 | 0x87...f961 | |
| 03/30/2026 | 9:05:17 AM | sell | $150.35 | $0.06329 | 0.2427 | 0.0001022 | 2,375.44 | 0x8c...6dc3 | |
| 03/30/2026 | 9:05:18 AM | sell | $197.51 | $0.06328 | 0.3189 | 0.0001021 | 3,120.99 | 0x73...b7c1 | |
| 03/30/2026 | 9:05:06 AM | sell | $24.92 | $0.06328 | 0.04026 | 0.0001022 | 393.9 | 0x2e...785a |