WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.5714
Price
0.0008612 WBNB
TVL
$16.92M
MKT CAP
$571.5M
5m
0.18%
1h
5.69%
4h
26.92%
24h
7.35%
Share
TXNS
59K
Buys
30K
Sells
30K
Volume
29M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
14.77M
Pooled WBNB:
$12,748

SKYAI/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.5714. SKYAI price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 59472 trades with trading volume of $28,979,635.34. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $571,465,732.43. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $16,917,318.37. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $16,917,318.37.

The total transactions of SKYAI/WBNB is 59472 in the last 24 hours, 29599 of which are buy transactions, and 29873 are sales transactions.

SKYAI/WBNB pool has a trading volume of $28,979,635.34 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0008612, captured at 3:23 AM UTC.

The price of converting 1 SKYAI to USD is $0.5714 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20263:22:59 AMsell$36.95$0.57120.05570.000861164.68
0xDab...9dec
0x9f...119b
05/12/20263:22:39 AMsell$299.48$0.57150.45130.0008613524
0x759...62B7
0x7f...ad2e
05/12/20263:22:39 AMsell$614.32$0.57140.92580.00086121,075
0x561...e7c5
0xfb...2a98
05/12/20263:22:39 AMsell$157.75$0.57150.23770.0008613276
0x982...eF4B
0xb8...81bf
05/12/20263:22:38 AMsell$614.48$0.57160.9260.00086141,075
0x561...e7c5
0x62...db74
05/12/20263:22:37 AMbuy$43.54$0.57320.065640.000864175.96
0x4b5...3e37
0xa8...7d4d
05/12/20263:22:37 AMbuy$95.8$0.57320.14440.0008641167.12
0x4b5...3e37
0xa8...7d4d
05/12/20263:22:37 AMbuy$8,318.32$0.573812.530.00086514,496.01
0x4b5...3e37
0xa8...7d4d
05/12/20263:22:37 AMbuy$252.58$0.57320.38070.0008641440.62
0x4b5...3e37
0xa8...7d4d
05/12/20263:22:30 AMbuy$110.76$0.57330.16690.000864193.19
0x5F2...dc86
0x78...1247
05/12/20263:22:19 AMbuy$269.96$0.57320.40680.000864470.91
0x3A5...Fc7f
0xa5...6f0b
05/12/20263:22:19 AMbuy$29.99$0.57320.04520.000863952.32
0x3A5...Fc7f
0xa5...6f0b
05/12/20263:22:14 AMbuy$1,099.09$0.57321.650.00086381,917.34
0x9E6...23CB
0x18...5522
05/12/20263:22:14 AMbuy$423.55$0.57310.63830.0008637739
0x60a...6D69
0xb7...bb37
05/12/20263:22:14 AMsell$1,505.72$0.57032.260.00085952,640
0x9e9...eE02
0x0c...8f52
05/12/20263:22:07 AMbuy$100.01$0.57260.15070.0008628174.64
0x175...5555
0x3e...11e9
05/12/20263:22:07 AMbuy$5,330.66$0.5738.030.00086349,302.79
0x97B...4F4B
0x65...60b9
05/12/20263:22:01 AMbuy$49.99$0.57250.075340.000862887.31
0x09F...f169
0x5c...3cb8
05/12/20263:22:00 AMbuy$49.99$0.57250.075340.000862887.31
0x09F...f169
0x36...3f34
05/12/20263:22:00 AMbuy$299.98$0.57250.45210.0008628523.98
0x175...5555
0x81...5a88