- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 58.83M
- Pooled WBNB:
- $2,643.23
SKYAI/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.042. SKYAI price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $133,215.74. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $42,001,124.65. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,954,155.40. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,954,155.40.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 1052 in the last 24 hours, 853 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $133,215.74 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004481, captured at 4:28 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.042 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:17:43 PM | sell | $226.81 | $0.042 | 0.242 | 0.00004481 | 5,400.13 | 0x8a...1a76 | |
| 01/29/2026 | 4:17:36 PM | sell | $247.74 | $0.042 | 0.2643 | 0.00004482 | 5,897.49 | 0x77...6c0f | |
| 01/29/2026 | 4:17:00 PM | sell | $150.96 | $0.04201 | 0.161 | 0.00004483 | 3,592.99 | 0x19...d3a1 | |
| 01/29/2026 | 4:16:57 PM | sell | $25.04 | $0.04201 | 0.02672 | 0.00004483 | 596.07 | 0x98...fc33 | |
| 01/29/2026 | 4:16:24 PM | sell | $254.23 | $0.04202 | 0.2712 | 0.00004484 | 6,049.73 | 0xe1...6340 | |
| 01/29/2026 | 4:16:22 PM | sell | $73 | $0.04202 | 0.0779 | 0.00004484 | 1,737 | 0xc5...6e59 | |
| 01/29/2026 | 4:16:22 PM | sell | $73 | $0.04203 | 0.0779 | 0.00004485 | 1,737 | 0xde...fd4c | |
| 01/29/2026 | 4:15:32 PM | sell | $248.05 | $0.04203 | 0.2646 | 0.00004485 | 5,900.78 | 0xa6...d3f1 | |
| 01/29/2026 | 4:15:27 PM | sell | $56.55 | $0.04204 | 0.06034 | 0.00004486 | 1,345.18 | 0x6c...5b66 | |
| 01/29/2026 | 4:15:20 PM | sell | $2.28 | $0.04204 | 0.002441 | 0.00004486 | 54.41 | 0x2c...2ef0 | |
| 01/29/2026 | 4:15:11 PM | sell | $314 | $0.04204 | 0.335 | 0.00004486 | 7,467.72 | 0x83...2c21 | |
| 01/29/2026 | 4:14:38 PM | sell | $301.41 | $0.04204 | 0.3216 | 0.00004486 | 7,168.38 | 0x55...b551 | |
| 01/29/2026 | 4:14:37 PM | sell | $24.15 | $0.04206 | 0.02577 | 0.00004488 | 574.31 | 0x8d...86b6 | |
| 01/29/2026 | 4:14:33 PM | sell | $54.95 | $0.04207 | 0.05863 | 0.00004489 | 1,306.1 | 0xf4...7e35 | |
| 01/29/2026 | 4:14:33 PM | sell | $102.1 | $0.04207 | 0.1089 | 0.00004489 | 2,426.64 | 0x32...b1e3 | |
| 01/29/2026 | 4:14:33 PM | sell | $41.13 | $0.04207 | 0.04389 | 0.00004489 | 977.8 | 0x7a...cca7 | |
| 01/29/2026 | 4:14:33 PM | sell | $95.25 | $0.04206 | 0.1016 | 0.00004489 | 2,264.29 | 0x91...5767 | |
| 01/29/2026 | 4:14:33 PM | sell | $24.24 | $0.04207 | 0.02586 | 0.00004489 | 576.16 | 0xcd...b14e | |
| 01/29/2026 | 4:14:33 PM | sell | $39.98 | $0.04206 | 0.04267 | 0.00004488 | 950.61 | 0xab...9bde | |
| 01/29/2026 | 4:09:33 PM | buy | $21.31 | $0.04228 | 0.02274 | 0.00004512 | 504.03 | 0x17...6e01 |