- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 70.16M
- Pooled WBNB:
- $2,318.76
SKYAI/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of SKYAI token on DEX PancakeSwap is $0.02901. SKYAI price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 2817 trades with trading volume of $621,385.37. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $29,019,691.14. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,061,926.64. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,061,926.64.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 2817 in the last 24 hours, 1514 of which are buy transactions, and 1303 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $621,385.37 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00003313, captured at 8:58 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.02901 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:53:25 PM | buy | $28.1 | $0.02901 | 0.03208 | 0.00003313 | 968.4 | 0xcd...31fc | |
| 12/11/2025 | 8:44:22 PM | sell | $580.45 | $0.02902 | 0.6595 | 0.00003297 | 20,000 | 0xe3...2ee6 | |
| 12/11/2025 | 8:43:40 PM | sell | $151.95 | $0.02903 | 0.1726 | 0.00003298 | 5,233.99 | 0x4b...0240 | |
| 12/11/2025 | 8:42:07 PM | sell | $247.14 | $0.02903 | 0.2808 | 0.00003299 | 8,511 | 0x08...0f95 | |
| 12/11/2025 | 8:42:04 PM | sell | $117.27 | $0.02904 | 0.1332 | 0.00003299 | 4,038 | 0x06...e283 | |
| 12/11/2025 | 8:40:49 PM | sell | $150.29 | $0.02889 | 0.1716 | 0.000033 | 5,201.99 | 0x76...3280 | |
| 12/11/2025 | 8:29:25 PM | sell | $794.33 | $0.0289 | 0.9073 | 0.00003301 | 27,480.09 | 0xe6...e01c | |
| 12/11/2025 | 8:27:25 PM | sell | $46 | $0.02891 | 0.05255 | 0.00003303 | 1,591 | 0xd6...35b1 | |
| 12/11/2025 | 8:27:23 PM | sell | $62.58 | $0.02891 | 0.07148 | 0.00003303 | 2,164 | 0xb2...4d28 | |
| 12/11/2025 | 8:27:20 PM | sell | $166.04 | $0.02892 | 0.1896 | 0.00003303 | 5,741 | 0x72...5b7f | |
| 12/11/2025 | 8:24:25 PM | sell | $258.69 | $0.02907 | 0.294 | 0.00003304 | 8,898 | 0xb5...fc39 | |
| 12/11/2025 | 8:24:16 PM | sell | $104.15 | $0.02907 | 0.1183 | 0.00003305 | 3,582 | 0xa6...d3b9 | |
| 12/11/2025 | 8:23:32 PM | sell | $166.11 | $0.02908 | 0.1888 | 0.00003305 | 5,712 | 0x0c...06d4 | |
| 12/11/2025 | 8:23:22 PM | sell | $173.44 | $0.02908 | 0.1971 | 0.00003306 | 5,963 | 0x08...1b94 | |
| 12/11/2025 | 8:22:07 PM | sell | $162.14 | $0.02909 | 0.1843 | 0.00003307 | 5,573 | 0xeb...20f8 | |
| 12/11/2025 | 8:22:07 PM | sell | $118.96 | $0.02909 | 0.1352 | 0.00003306 | 4,089.5 | 0x26...79a8 | |
| 12/11/2025 | 8:22:01 PM | sell | $119 | $0.02909 | 0.1352 | 0.00003307 | 4,089.5 | 0xce...e3c5 | |
| 12/11/2025 | 8:14:49 PM | sell | $194.39 | $0.02895 | 0.222 | 0.00003308 | 6,712.91 | 0xf5...1249 | |
| 12/11/2025 | 8:14:49 PM | sell | $48.6 | $0.02896 | 0.05552 | 0.00003308 | 1,678.22 | 0xf5...1249 | |
| 12/11/2025 | 8:08:50 PM | sell | $508.12 | $0.0291 | 0.5778 | 0.00003309 | 17,459.92 | 0xac...3208 |