- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 48.44M
- Pooled WBNB:
- $2,661.38
SKYAI/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of SKYAI token on DEX PancakeSwap is $0.03541. SKYAI price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $14,030.50. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $35,487,696.82. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $3,438,374.22. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $3,438,374.22.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 75 in the last 24 hours, 47 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $14,030.50 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00005481, captured at 1:32 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03541 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 12:39:19 AM | sell | $572.41 | $0.03541 | 0.8861 | 0.00005481 | 16,165.11 | 0xcd...14f0 | |
| 07/02/2025 | 12:29:29 AM | buy | $54.92 | $0.03563 | 0.08502 | 0.00005516 | 1,541.2 | 0x43...8c6a | |
| 07/02/2025 | 12:29:29 AM | buy | $48.66 | $0.03563 | 0.07532 | 0.00005516 | 1,365.41 | 0xd9...4fa9 | |
| 07/02/2025 | 12:29:17 AM | buy | $114.61 | $0.03561 | 0.1774 | 0.00005513 | 3,218.05 | - | 0xdc...c5cc |
| 07/02/2025 | 12:28:52 AM | buy | $35.35 | $0.03557 | 0.05473 | 0.00005507 | 993.94 | 0x72...96f4 | |
| 07/01/2025 | 11:57:19 PM | buy | $116.27 | $0.03556 | 0.18 | 0.00005506 | 3,269.04 | 0xd4...5976 | |
| 07/01/2025 | 11:23:16 PM | buy | $152.46 | $0.03547 | 0.236 | 0.00005491 | 4,298.43 | 0xea...26bb | |
| 07/01/2025 | 11:19:55 PM | buy | $109.62 | $0.03543 | 0.1697 | 0.00005486 | 3,093.29 | - | 0x85...c68b |
| 07/01/2025 | 11:19:55 PM | buy | $54 | $0.03543 | 0.08359 | 0.00005485 | 1,523.98 | 0x04...c3a9 | |
| 07/01/2025 | 11:19:54 PM | buy | $99.25 | $0.03543 | 0.1536 | 0.00005485 | 2,801.35 | 0x89...dcf3 | |
| 07/01/2025 | 11:18:01 PM | buy | $18.43 | $0.03539 | 0.02854 | 0.00005478 | 520.92 | - | 0x61...9d8a |
| 07/01/2025 | 11:17:59 PM | buy | $23.66 | $0.03539 | 0.03663 | 0.00005478 | 668.66 | - | 0x69...d33d |
| 07/01/2025 | 11:17:58 PM | buy | $30.37 | $0.03538 | 0.04702 | 0.00005478 | 858.31 | 0x46...5f24 | |
| 07/01/2025 | 11:09:14 PM | buy | $71.7 | $0.03527 | 0.111 | 0.00005461 | 2,032.68 | 0x66...bb75 | |
| 07/01/2025 | 11:09:11 PM | buy | $15.18 | $0.03527 | 0.0235 | 0.0000546 | 430.43 | 0xa6...d129 | |
| 07/01/2025 | 10:49:13 PM | buy | $34.25 | $0.03514 | 0.05303 | 0.0000544 | 974.85 | 0x4f...370e | |
| 07/01/2025 | 10:49:13 PM | buy | $80.67 | $0.03514 | 0.1248 | 0.0000544 | 2,295.62 | 0x86...915e | |
| 07/01/2025 | 10:45:58 PM | buy | $24.36 | $0.03512 | 0.03771 | 0.00005437 | 693.64 | 0xfb...603f | |
| 07/01/2025 | 10:42:25 PM | buy | $100.26 | $0.0351 | 0.1552 | 0.00005435 | 2,855.85 | 0xa2...abb1 | |
| 07/01/2025 | 10:39:56 PM | buy | $84.92 | $0.03508 | 0.1314 | 0.00005432 | 2,420.21 | 0x36...94df |