- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 58.3M
- Pooled WBNB:
- $2,666.61
SKYAI/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04276. SKYAI price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $131,780.27. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $42,760,163.49. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,997,976.76. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,997,976.76.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 1049 in the last 24 hours, 675 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $131,780.27 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004562, captured at 9:37 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04276 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:36:34 AM | sell | $239.52 | $0.04276 | 0.2555 | 0.00004562 | 5,601.47 | 0x2b...9901 | |
| 01/27/2026 | 9:34:42 AM | sell | $235.02 | $0.04276 | 0.2507 | 0.00004563 | 5,495.3 | 0x61...2b18 | |
| 01/27/2026 | 9:21:59 AM | sell | $58.55 | $0.04277 | 0.06248 | 0.00004564 | 1,369 | 0x81...8554 | |
| 01/27/2026 | 9:21:16 AM | sell | $209.73 | $0.04277 | 0.2237 | 0.00004564 | 4,902.76 | 0xcd...6166 | |
| 01/27/2026 | 9:21:16 AM | sell | $430.12 | $0.04278 | 0.4589 | 0.00004565 | 10,052.22 | 0xf3...3fc9 | |
| 01/27/2026 | 9:21:15 AM | sell | $313.47 | $0.0428 | 0.3345 | 0.00004567 | 7,324 | 0x3e...102b | |
| 01/27/2026 | 9:16:44 AM | sell | $238.41 | $0.04281 | 0.2544 | 0.00004568 | 5,569.06 | 0x00...4b61 | |
| 01/27/2026 | 9:10:24 AM | sell | $162.87 | $0.04281 | 0.1738 | 0.00004569 | 3,804 | 0x02...fc79 | |
| 01/27/2026 | 9:08:27 AM | buy | $33.6 | $0.04303 | 0.03585 | 0.00004592 | 780.83 | 0xf7...b38e | |
| 01/27/2026 | 9:07:52 AM | buy | $35.45 | $0.04303 | 0.03783 | 0.00004592 | 823.93 | 0x9c...f6fe | |
| 01/27/2026 | 9:07:41 AM | buy | $860.15 | $0.043 | 0.9178 | 0.00004589 | 19,999.95 | 0x2c...1c3f | |
| 01/27/2026 | 9:07:41 AM | buy | $315.48 | $0.04302 | 0.3366 | 0.00004591 | 7,332.03 | 0xc9...9a6f | |
| 01/27/2026 | 9:06:53 AM | buy | $32.36 | $0.04299 | 0.03453 | 0.00004587 | 752.79 | 0x6f...7bf5 | |
| 01/27/2026 | 9:06:08 AM | buy | $36.38 | $0.04299 | 0.03882 | 0.00004587 | 846.42 | 0xe2...da06 | |
| 01/27/2026 | 9:01:01 AM | buy | $859.2 | $0.04297 | 0.9168 | 0.00004585 | 19,992.67 | 0xd1...f009 | |
| 01/27/2026 | 9:01:00 AM | buy | $97.13 | $0.04295 | 0.1036 | 0.00004584 | 2,260.99 | 0xeb...64e7 | |
| 01/27/2026 | 9:00:59 AM | buy | $160.29 | $0.04295 | 0.171 | 0.00004583 | 3,731.78 | 0xaf...6864 | |
| 01/27/2026 | 9:00:58 AM | buy | $96.29 | $0.04293 | 0.1027 | 0.00004582 | 2,242.47 | 0x62...b571 | |
| 01/27/2026 | 9:00:57 AM | buy | $46.41 | $0.04293 | 0.04952 | 0.00004581 | 1,080.89 | 0xe9...5f02 | |
| 01/27/2026 | 9:00:58 AM | buy | $315.26 | $0.04294 | 0.3364 | 0.00004582 | 7,340.82 | 0x18...b911 |