- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 47.22M
- Pooled WBNB:
- $2,820.89
SKYAI/WBNB price stats on BNB Chain
As of August 30, 2025, the current price of SKYAI token on DEX PancakeSwap is $0.05133. SKYAI price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $148,882.11. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $51,217,727.84. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,837,201.30. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,837,201.30.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 542 in the last 24 hours, 279 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $148,882.11 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00005987, captured at 5:46 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.05133 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 5:07:55 PM | buy | $327.52 | $0.05133 | 0.382 | 0.00005987 | 6,379.69 | 0xea...79f4 | |
| 08/30/2025 | 5:07:54 PM | buy | $668.76 | $0.05131 | 0.78 | 0.00005985 | 13,031.74 | 0x9a...84b9 | |
| 08/30/2025 | 5:07:13 PM | buy | $934.55 | $0.05128 | 1.09 | 0.00005981 | 18,223.1 | 0x6d...eaf9 | |
| 08/30/2025 | 5:07:12 PM | buy | $1,063.16 | $0.05124 | 1.24 | 0.00005976 | 20,747.99 | 0x30...e495 | |
| 08/30/2025 | 4:33:33 PM | sell | $466.76 | $0.05184 | 0.5455 | 0.00006059 | 9,003 | 0xda...412a | |
| 08/30/2025 | 4:33:32 PM | sell | $925.08 | $0.05187 | 1.08 | 0.00006063 | 17,833 | 0xd3...87e9 | |
| 08/30/2025 | 4:33:29 PM | sell | $369.44 | $0.0519 | 0.4317 | 0.00006066 | 7,118 | 0xbb...a993 | |
| 08/30/2025 | 4:33:13 PM | sell | $226.35 | $0.05191 | 0.2645 | 0.00006067 | 4,360 | 0x23...e264 | |
| 08/30/2025 | 4:33:08 PM | sell | $127.15 | $0.05192 | 0.1486 | 0.00006068 | 2,448.99 | 0x5d...6cd5 | |
| 08/30/2025 | 4:33:05 PM | sell | $193.64 | $0.05192 | 0.2263 | 0.00006069 | 3,728.99 | 0x5d...184f | |
| 08/30/2025 | 4:10:43 PM | sell | $215.11 | $0.0526 | 0.2501 | 0.00006118 | 4,088.99 | 0x32...10ac | |
| 08/30/2025 | 4:10:42 PM | sell | $171.95 | $0.05261 | 0.1999 | 0.00006119 | 3,268 | 0x90...c84c | |
| 08/30/2025 | 4:10:41 PM | sell | $142.13 | $0.05262 | 0.1653 | 0.0000612 | 2,700.99 | 0x11...a70e | |
| 08/30/2025 | 4:10:29 PM | sell | $249.79 | $0.05263 | 0.2905 | 0.00006121 | 4,745.99 | 0xc1...b8f6 | |
| 08/30/2025 | 4:10:28 PM | sell | $441.34 | $0.05264 | 0.5132 | 0.00006122 | 8,383 | 0x0b...e437 | |
| 08/30/2025 | 4:10:26 PM | sell | $202.74 | $0.05266 | 0.2357 | 0.00006124 | 3,850.05 | 0xb3...916f | |
| 08/30/2025 | 4:10:22 PM | sell | $330.36 | $0.05267 | 0.3842 | 0.00006125 | 6,272 | 0xc8...3e72 | |
| 08/30/2025 | 4:10:21 PM | sell | $287.97 | $0.05268 | 0.3349 | 0.00006127 | 5,465.99 | 0x03...ef9f | |
| 08/30/2025 | 4:10:20 PM | sell | $1,380.77 | $0.05274 | 1.6 | 0.00006133 | 26,180.15 | 0xce...c0eb | |
| 08/30/2025 | 4:10:20 PM | sell | $311.06 | $0.05273 | 0.3617 | 0.00006132 | 5,899.01 | 0xae...3fac |