WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.04505
Price
0.00004807 WBNB
TVL
$5.12M
MKT CAP
$45.1M
5m
0%
1h
0.52%
4h
-1.61%
24h
-2.28%
Share
TXNS
3K
Buys
2K
Sells
998
Volume
792K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
56.95M
Pooled WBNB:
$2,731.75

SKYAI/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04505. SKYAI price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 2548 trades with trading volume of $792,367.77. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $45,050,920.76. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,120,071.40. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,120,071.40.

The total transactions of SKYAI/WBNB is 2548 in the last 24 hours, 1550 of which are buy transactions, and 998 are sales transactions.

SKYAI/WBNB pool has a trading volume of $792,367.77 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00004807, captured at 10:43 PM UTC.

The price of converting 1 SKYAI to USD is $0.04505 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/202610:43:14 PMbuy$40.24$0.045050.042940.00004807893.350x89...03fa
01/21/202610:43:14 PMbuy$137.52$0.045040.14670.000048063,052.960x7e...8cd1
01/21/202610:43:14 PMbuy$311.15$0.045050.3320.000048076,905.70xa7...d4f0
01/21/202610:36:01 PMsell$292.59$0.044820.31220.000047836,527.440x5d...52ea
01/21/202610:36:00 PMsell$347.9$0.044830.37120.000047847,759.310x5f...50c6
01/21/202610:36:00 PMsell$311.6$0.044840.33250.000047856,9480xfc...94ac
01/21/202610:35:59 PMsell$526.95$0.044860.56230.0000478711,745.920x87...6ead
01/21/202610:34:47 PMbuy$37.43$0.045090.039940.000048128300x97...e392
01/21/202610:34:03 PMbuy$43.02$0.045090.04590.000048129540x1a...07e9
01/21/202610:32:07 PMbuy$51.94$0.045090.055430.000048111,1520x90...256d
01/21/202610:31:48 PMbuy$263.99$0.045080.28170.000048115,855.010x40...902a
01/21/202610:30:07 PMbuy$314.07$0.045060.33510.000048086,969.050xbe...0d2f
01/21/202610:30:07 PMbuy$1,351.19$0.045031.440.0000480530,001.650x76...4300
01/21/202610:30:07 PMbuy$322.81$0.045070.34440.00004817,161.280xce...0713
01/21/202610:30:06 PMbuy$95.62$0.045010.1020.000048032,124.340xae...0a60
01/21/202610:30:05 PMbuy$95.62$0.0450.1020.000048022,124.550x06...99b2
01/21/202610:30:04 PMbuy$98.01$0.0450.10450.000048022,177.880x0d...cfee
01/21/202610:30:00 PMbuy$43.69$0.0450.046620.00004802971.010x97...5acb
01/21/202610:26:19 PMbuy$145.52$0.044990.15520.000048013,233.940xb6...e1a0
01/21/202610:26:16 PMbuy$97.17$0.044990.10360.000048012,159.660xb7...25ab