- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 61.5M
- Pooled WBNB:
- $2,520.29
SKYAI/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03838. SKYAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1578 trades with trading volume of $319,059.41. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $38,387,654.16. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,733,170.94. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,733,170.94.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 1578 in the last 24 hours, 954 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $319,059.41 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004088, captured at 7:05 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03838 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 7:05:20 AM | sell | $112.48 | $0.03839 | 0.1197 | 0.00004088 | 2,930 | - | 0x3a...d45c |
| 01/14/2026 | 7:05:21 AM | sell | $33.74 | $0.03838 | 0.03593 | 0.00004088 | 879 | - | 0x28...c7bd |
| 01/14/2026 | 6:34:07 AM | buy | $50.81 | $0.03862 | 0.05408 | 0.0000411 | 1,315.73 | 0xdb...e837 | |
| 01/14/2026 | 6:34:06 AM | buy | $1,002.73 | $0.03862 | 1.06 | 0.00004111 | 25,959.56 | 0xe3...0b18 | |
| 01/14/2026 | 6:34:06 AM | buy | $248.32 | $0.0386 | 0.2643 | 0.00004109 | 6,432.1 | 0x72...6c2f | |
| 01/14/2026 | 6:31:44 AM | buy | $16.68 | $0.03838 | 0.01784 | 0.00004106 | 434.66 | 0xc3...ca8a | |
| 01/14/2026 | 6:17:54 AM | buy | $7.96 | $0.03859 | 0.008479 | 0.00004106 | 206.48 | 0xb9...5d64 | |
| 01/14/2026 | 6:04:25 AM | sell | $298.68 | $0.0384 | 0.3178 | 0.00004086 | 7,777.99 | - | 0x6e...9456 |
| 01/14/2026 | 5:57:26 AM | buy | $5.95 | $0.03858 | 0.006342 | 0.00004107 | 154.41 | 0xe3...ef3b | |
| 01/14/2026 | 5:50:12 AM | buy | $21.16 | $0.03859 | 0.02252 | 0.00004107 | 548.42 | 0xcf...53b4 | |
| 01/14/2026 | 5:46:02 AM | buy | $51.07 | $0.03881 | 0.05404 | 0.00004107 | 1,315.75 | 0x63...4b87 | |
| 01/14/2026 | 5:45:02 AM | buy | $141.93 | $0.0388 | 0.1501 | 0.00004106 | 3,657.16 | 0xf8...212e | |
| 01/14/2026 | 5:45:02 AM | buy | $6.5 | $0.03881 | 0.006884 | 0.00004106 | 167.62 | - | 0x57...3f36 |
| 01/14/2026 | 5:45:04 AM | buy | $80.58 | $0.03881 | 0.08527 | 0.00004107 | 2,076.32 | 0x30...3d62 | |
| 01/14/2026 | 5:44:48 AM | buy | $103.4 | $0.03861 | 0.1099 | 0.00004106 | 2,677.68 | 0x7a...5186 | |
| 01/14/2026 | 5:44:48 AM | buy | $50.76 | $0.03861 | 0.05399 | 0.00004106 | 1,314.84 | 0x7a...388f | |
| 01/14/2026 | 5:44:47 AM | buy | $331.64 | $0.0386 | 0.3527 | 0.00004106 | 8,589.98 | 0xf0...dc01 | |
| 01/14/2026 | 5:44:48 AM | buy | $408.93 | $0.03862 | 0.4348 | 0.00004107 | 10,587.51 | 0x3e...db5a | |
| 01/14/2026 | 5:44:46 AM | buy | $50.74 | $0.03858 | 0.05397 | 0.00004103 | 1,315.3 | - | 0x92...dd24 |
| 01/14/2026 | 5:44:33 AM | buy | $50.74 | $0.03857 | 0.05396 | 0.00004102 | 1,315.3 | 0x2f...2ffe |