- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 12.43M
- Pooled WBNB:
- $14,697.16
SKYAI/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.7443. SKYAI price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 59661 trades with trading volume of $39,350,898.66. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $744,336,217.09. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $18,547,558.13. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $18,547,558.13.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 59661 in the last 24 hours, 30349 of which are buy transactions, and 29312 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $39,350,898.66 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.001179, captured at 12:57 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.7443 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 12:57:17 AM | sell | $495.52 | $0.7448 | 0.7853 | 0.00118 | 665.28 | 0x35...b985 | |
| 05/06/2026 | 12:57:20 AM | sell | $495.37 | $0.7445 | 0.785 | 0.00118 | 665.28 | 0xfa...78b2 | |
| 05/06/2026 | 12:57:12 AM | sell | $495.65 | $0.745 | 0.7855 | 0.00118 | 665.28 | 0xa7...cffd | |
| 05/06/2026 | 12:57:12 AM | sell | $242.11 | $0.7449 | 0.3837 | 0.00118 | 325 | 0x66...052f | |
| 05/06/2026 | 12:57:20 AM | sell | $110.75 | $0.7447 | 0.1755 | 0.00118 | 148.71 | 0xb6...abcc | |
| 05/06/2026 | 12:57:12 AM | sell | $225.01 | $0.745 | 0.3566 | 0.00118 | 302 | 0xf5...cebb | |
| 05/06/2026 | 12:57:12 AM | sell | $495.57 | $0.7449 | 0.7853 | 0.00118 | 665.28 | 0x4c...434b | |
| 05/06/2026 | 12:57:21 AM | sell | $128.06 | $0.7445 | 0.2029 | 0.001179 | 172 | 0x67...179d | |
| 05/06/2026 | 12:57:21 AM | sell | $495.3 | $0.7444 | 0.7849 | 0.001179 | 665.28 | 0xa2...b122 | |
| 05/06/2026 | 12:57:21 AM | sell | $495.25 | $0.7444 | 0.7848 | 0.001179 | 665.28 | 0x93...4d95 | |
| 05/06/2026 | 12:57:21 AM | sell | $495.19 | $0.7443 | 0.7847 | 0.001179 | 665.28 | 0x89...20c7 | |
| 05/06/2026 | 12:57:20 AM | sell | $163.84 | $0.7447 | 0.2596 | 0.00118 | 220 | 0x86...4154 | |
| 05/06/2026 | 12:57:20 AM | sell | $140.75 | $0.7447 | 0.223 | 0.00118 | 189 | 0x50...0bf6 | |
| 05/06/2026 | 12:57:20 AM | sell | $495.42 | $0.7446 | 0.7851 | 0.00118 | 665.28 | 0x42...1ff2 | |
| 05/06/2026 | 12:57:11 AM | sell | $175.13 | $0.7452 | 0.2775 | 0.00118 | 235 | 0x3d...459b | |
| 05/06/2026 | 12:57:11 AM | sell | $259.36 | $0.7453 | 0.411 | 0.001181 | 348 | 0xe7...2bf0 | |
| 05/06/2026 | 12:57:11 AM | sell | $495.78 | $0.7452 | 0.7856 | 0.00118 | 665.28 | 0x3d...6e80 | |
| 05/06/2026 | 12:57:10 AM | sell | $110.79 | $0.7453 | 0.1755 | 0.001181 | 148.65 | 0xa1...f3eb | |
| 05/06/2026 | 12:57:10 AM | sell | $86.46 | $0.7453 | 0.137 | 0.001181 | 116 | 0xb9...3644 | |
| 05/06/2026 | 12:56:41 AM | sell | $495.96 | $0.7454 | 0.7859 | 0.001181 | 665.28 | 0xc5...e7a0 |