- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 23.9M
- Pooled WBNB:
- $7,145.37
SKYAI/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.1907. SKYAI price is up 9.53% in the last 24 hours. The trading history for the last 24 hours contains 10778 trades with trading volume of $4,684,434.92. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $190,756,268.03. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $9,142,456.46. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $9,142,456.46.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 10778 in the last 24 hours, 6063 of which are buy transactions, and 4715 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $4,684,434.92 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0002981, captured at 4:46 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.1907 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 4:45:15 PM | sell | $8.58 | $0.1907 | 0.01341 | 0.0002981 | 45 | 0xaf...2239 | |
| 04/23/2026 | 4:44:13 PM | sell | $209.54 | $0.1908 | 0.3276 | 0.0002983 | 1,098.14 | 0x3a...8098 | |
| 04/23/2026 | 4:44:13 PM | sell | $2,304.64 | $0.1908 | 3.6 | 0.0002983 | 12,078.1 | 0xaa...04e1 | |
| 04/23/2026 | 4:43:07 PM | buy | $374.81 | $0.1916 | 0.5862 | 0.0002998 | 1,955.37 | 0x43...7c42 | |
| 04/23/2026 | 4:43:07 PM | buy | $934.47 | $0.1916 | 1.46 | 0.0002996 | 4,877 | 0xad...7080 | |
| 04/23/2026 | 4:43:08 PM | buy | $57.41 | $0.1918 | 0.08979 | 0.0002999 | 299.32 | 0x5a...9eca | |
| 04/23/2026 | 4:43:07 PM | buy | $1,192.55 | $0.1917 | 1.86 | 0.0002998 | 6,220 | 0x1f...a70f | |
| 04/23/2026 | 4:43:07 PM | buy | $335.19 | $0.1917 | 0.5242 | 0.0002999 | 1,747.68 | 0x6c...5d00 | |
| 04/23/2026 | 4:37:26 PM | buy | $2,313.88 | $0.1915 | 3.61 | 0.0002994 | 12,078.1 | 0xe7...7ece | |
| 04/23/2026 | 4:37:11 PM | buy | $339.51 | $0.1914 | 0.5306 | 0.0002992 | 1,773 | 0x5a...4646 | |
| 04/23/2026 | 4:37:11 PM | buy | $275.13 | $0.1914 | 0.43 | 0.0002992 | 1,437 | 0x51...b21e | |
| 04/23/2026 | 4:36:57 PM | buy | $205.95 | $0.1914 | 0.3219 | 0.0002992 | 1,076 | 0x08...05f9 | |
| 04/23/2026 | 4:36:57 PM | buy | $91.86 | $0.1913 | 0.1436 | 0.0002992 | 480 | 0x9e...8cc5 | |
| 04/23/2026 | 4:36:56 PM | buy | $49.76 | $0.1913 | 0.07779 | 0.0002991 | 260 | 0xe0...5c22 | |
| 04/23/2026 | 4:36:29 PM | buy | $104.52 | $0.1914 | 0.1633 | 0.0002991 | 546 | 0x96...7368 | |
| 04/23/2026 | 4:36:30 PM | buy | $152.19 | $0.1914 | 0.2378 | 0.0002991 | 795 | 0x2e...42a0 | |
| 04/23/2026 | 4:36:28 PM | buy | $191.38 | $0.1913 | 0.299 | 0.000299 | 1,000 | 0xe0...55d0 | |
| 04/23/2026 | 4:36:26 PM | buy | $333.15 | $0.1913 | 0.5206 | 0.000299 | 1,741 | 0x49...827f | |
| 04/23/2026 | 4:36:29 PM | buy | $57.37 | $0.1913 | 0.08965 | 0.0002991 | 299.76 | 0x0a...9070 | |
| 04/23/2026 | 4:36:29 PM | buy | $419.96 | $0.1914 | 0.6562 | 0.0002991 | 2,194 | 0xfc...0af2 |