- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 60.53M
- Pooled WBNB:
- $2,559.65
SKYAI/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03837. SKYAI price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 2820 trades with trading volume of $742,188.75. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $38,372,137.45. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,656,015.09. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,656,015.09.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 2820 in the last 24 hours, 1806 of which are buy transactions, and 1014 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $742,188.75 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004219, captured at 5:24 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03837 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:08:56 AM | sell | $318.64 | $0.03837 | 0.3503 | 0.00004219 | 8,304 | 0x91...fe31 | |
| 01/13/2026 | 5:06:36 AM | sell | $318.65 | $0.03838 | 0.3503 | 0.0000422 | 8,302 | 0x1a...5d8c | |
| 01/13/2026 | 5:06:27 AM | sell | $12.25 | $0.03838 | 0.01347 | 0.0000422 | 319.35 | 0x70...3922 | |
| 01/13/2026 | 5:06:27 AM | sell | $318.62 | $0.03839 | 0.3503 | 0.00004221 | 8,299 | 0x7a...aaa4 | |
| 01/13/2026 | 5:06:24 AM | sell | $318.63 | $0.0384 | 0.3503 | 0.00004222 | 8,297 | 0x5f...ab23 | |
| 01/13/2026 | 5:01:15 AM | sell | $318.4 | $0.03838 | 0.3503 | 0.00004223 | 8,295 | 0x29...7c6a | |
| 01/13/2026 | 5:00:28 AM | sell | $38.38 | $0.03837 | 0.04225 | 0.00004224 | 1,000.32 | 0x26...de2f | |
| 01/13/2026 | 4:53:19 AM | buy | $0.09081 | $0.03855 | 0.0001 | 0.00004245 | 2.35 | 0x2f...0395 | |
| 01/13/2026 | 4:49:18 AM | sell | $12.86 | $0.03816 | 0.01423 | 0.00004224 | 337.06 | 0x6c...bc6b | |
| 01/13/2026 | 4:42:42 AM | sell | $316.27 | $0.03816 | 0.3501 | 0.00004225 | 8,288 | 0x03...f452 | |
| 01/13/2026 | 4:42:42 AM | sell | $572.63 | $0.03817 | 0.6339 | 0.00004226 | 15,000 | 0xb6...3618 | |
| 01/13/2026 | 4:40:56 AM | sell | $316.44 | $0.03819 | 0.3503 | 0.00004228 | 8,286 | 0x91...8f30 | |
| 01/13/2026 | 4:40:41 AM | sell | $316.45 | $0.0382 | 0.3503 | 0.00004229 | 8,284 | 0xac...7584 | |
| 01/13/2026 | 4:40:10 AM | sell | $316.42 | $0.03821 | 0.3503 | 0.0000423 | 8,281 | 0x40...357f | |
| 01/13/2026 | 4:40:09 AM | sell | $53.94 | $0.03821 | 0.05972 | 0.00004231 | 1,411.45 | 0x77...b19e | |
| 01/13/2026 | 4:40:08 AM | buy | $273.01 | $0.0384 | 0.3022 | 0.00004252 | 7,108.48 | 0xff...79be | |
| 01/13/2026 | 4:40:08 AM | sell | $38.68 | $0.03821 | 0.04283 | 0.00004231 | 1,012.3 | 0x4c...af40 | |
| 01/13/2026 | 4:40:08 AM | sell | $316.42 | $0.03821 | 0.3503 | 0.00004231 | 8,280 | 0x0a...c4bc | |
| 01/13/2026 | 4:39:35 AM | sell | $316.44 | $0.03824 | 0.3503 | 0.00004234 | 8,274 | 0xb2...3d0f | |
| 01/13/2026 | 4:39:35 AM | sell | $573.46 | $0.03823 | 0.6349 | 0.00004232 | 15,000 | 0x58...f468 |