- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 59.6M
- Pooled WBNB:
- $2,600.68
SKYAI/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04091. SKYAI price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 2155 trades with trading volume of $302,474.85. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $40,919,748.23. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,867,884.04. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,867,884.04.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 2155 in the last 24 hours, 1236 of which are buy transactions, and 919 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $302,474.85 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004372, captured at 12:37 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04091 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:35:47 AM | buy | $1,044.66 | $0.04091 | 1.11 | 0.00004372 | 25,529.67 | 0x24...9d54 | |
| 01/17/2026 | 12:35:21 AM | buy | $1,358.69 | $0.04087 | 1.45 | 0.00004367 | 33,236.79 | 0x6b...1b2d | |
| 01/17/2026 | 12:33:38 AM | sell | $135.77 | $0.04068 | 0.145 | 0.00004347 | 3,336.9 | 0x73...85f2 | |
| 01/17/2026 | 12:33:38 AM | sell | $104.48 | $0.04068 | 0.1116 | 0.00004347 | 2,568.2 | - | 0xfc...2db8 |
| 01/17/2026 | 12:33:38 AM | sell | $940 | $0.04066 | 1 | 0.00004345 | 23,113.81 | - | 0xfc...2db8 |
| 01/17/2026 | 12:33:38 AM | sell | $1,222.68 | $0.04071 | 1.3 | 0.0000435 | 30,032.1 | - | 0x73...85f2 |
| 01/17/2026 | 12:22:09 AM | buy | $0.02461 | $0.04093 | 0.00002629 | 0.00004374 | 0.6011 | 0x72...7f1e | |
| 01/17/2026 | 12:17:30 AM | sell | $532.88 | $0.04077 | 0.5688 | 0.00004353 | 13,068 | 0xff...c7c8 | |
| 01/17/2026 | 12:17:13 AM | sell | $502.47 | $0.04079 | 0.5364 | 0.00004355 | 12,317 | 0x80...5ffb | |
| 01/17/2026 | 12:15:04 AM | sell | $500.16 | $0.0406 | 0.5366 | 0.00004356 | 12,317 | 0xc1...5915 | |
| 01/17/2026 | 12:12:05 AM | sell | $991.28 | $0.04063 | 1.06 | 0.00004359 | 24,395.68 | 0x5e...821b | |
| 01/17/2026 | 12:09:16 AM | sell | $32.01 | $0.04065 | 0.03435 | 0.00004361 | 787.6 | 0xf9...228b | |
| 01/17/2026 | 12:09:15 AM | sell | $32.01 | $0.04065 | 0.03435 | 0.00004361 | 787.6 | 0xb3...20c0 | |
| 01/17/2026 | 12:09:13 AM | sell | $32.01 | $0.04065 | 0.03435 | 0.00004361 | 787.6 | 0x53...6100 | |
| 01/17/2026 | 12:09:12 AM | sell | $32.01 | $0.04065 | 0.03434 | 0.00004361 | 787.38 | 0x85...019e | |
| 01/17/2026 | 12:09:05 AM | sell | $49.66 | $0.04065 | 0.05328 | 0.00004361 | 1,221.66 | 0x3d...3866 | |
| 01/17/2026 | 12:09:04 AM | sell | $61.61 | $0.04066 | 0.0661 | 0.00004362 | 1,515.32 | 0x6c...5b91 | |
| 01/17/2026 | 12:09:04 AM | sell | $98.19 | $0.04065 | 0.1053 | 0.00004362 | 2,415.04 | 0x7c...32b6 | |
| 01/17/2026 | 12:09:03 AM | sell | $71.89 | $0.04066 | 0.07713 | 0.00004362 | 1,768.04 | 0x9e...0256 | |
| 01/17/2026 | 12:06:54 AM | buy | $33.18 | $0.04086 | 0.0356 | 0.00004384 | 812 | 0xd4...2645 |