- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 15.25M
- Pooled WBNB:
- $12,375.48
SKYAI/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.5396. SKYAI price is up 15.98% in the last 24 hours. The trading history for the last 24 hours contains 34769 trades with trading volume of $17,065,222.72. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $539,607,832.84. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $16,499,744.87. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $16,499,744.87.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 34769 in the last 24 hours, 19829 of which are buy transactions, and 14940 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $17,065,222.72 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0008094, captured at 9:29 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.5396 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 9:29:26 PM | sell | $0.000166 | $0.5396 | 0.062491 | 0.0008094 | 0.0003078 | 0xf2...d0bc | |
| 05/12/2026 | 9:28:45 PM | sell | $26.23 | $0.5395 | 0.03936 | 0.0008094 | 48.62 | 0xa4...7ab4 | |
| 05/12/2026 | 9:28:20 PM | sell | $48.55 | $0.5395 | 0.07285 | 0.0008094 | 90 | 0x90...6b42 | |
| 05/12/2026 | 9:27:53 PM | sell | $0.001711 | $0.5395 | 0.052567 | 0.0008094 | 0.003172 | 0xe2...afd3 | |
| 05/12/2026 | 9:26:07 PM | sell | $474.18 | $0.5394 | 0.7116 | 0.0008095 | 879 | 0xf4...1335 | |
| 05/12/2026 | 9:26:07 PM | sell | $22.15 | $0.5394 | 0.03325 | 0.0008095 | 41.07 | 0x8c...e2e5 | |
| 05/12/2026 | 9:26:06 PM | sell | $229.36 | $0.5395 | 0.3442 | 0.0008096 | 425.13 | 0xef...895a | |
| 05/12/2026 | 9:26:08 PM | sell | $306.03 | $0.5394 | 0.4592 | 0.0008095 | 567.35 | 0x22...f0f4 | |
| 05/12/2026 | 9:26:00 PM | sell | $227.13 | $0.5396 | 0.3408 | 0.0008098 | 420.93 | 0x02...1a7d | |
| 05/12/2026 | 9:26:01 PM | sell | $229.39 | $0.5395 | 0.3442 | 0.0008097 | 425.13 | 0xb6...d3e7 | |
| 05/12/2026 | 9:26:01 PM | sell | $451.23 | $0.5395 | 0.6772 | 0.0008097 | 836.34 | 0x18...5b74 | |
| 05/12/2026 | 9:25:59 PM | sell | $518.79 | $0.5396 | 0.7786 | 0.0008099 | 961.35 | 0x83...085f | |
| 05/12/2026 | 9:25:58 PM | sell | $303.17 | $0.5397 | 0.4549 | 0.0008099 | 561.73 | 0x9a...6ea2 | |
| 05/12/2026 | 9:25:58 PM | sell | $488.82 | $0.5397 | 0.7336 | 0.00081 | 905.64 | 0xd7...fee2 | |
| 05/12/2026 | 9:25:41 PM | sell | $371.89 | $0.5372 | 0.5608 | 0.0008101 | 692.27 | 0xab...8767 | |
| 05/12/2026 | 9:25:31 PM | sell | $328.46 | $0.5399 | 0.4928 | 0.0008102 | 608.27 | 0xe7...3bce | |
| 05/12/2026 | 9:21:45 PM | sell | $1,080.21 | $0.5399 | 1.62 | 0.0008103 | 2,000.7 | 0x90...d06f | |
| 05/12/2026 | 9:21:20 PM | sell | $1,620.7 | $0.5402 | 2.43 | 0.0008106 | 3,000 | 0x12...0146 | |
| 05/12/2026 | 9:20:56 PM | sell | $1,621.21 | $0.5404 | 2.43 | 0.0008109 | 3,000 | 0x70...3056 | |
| 05/12/2026 | 9:20:32 PM | sell | $162.17 | $0.5405 | 0.2434 | 0.0008114 | 300 | 0xa1...0c9e |