- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 24.2M
- Pooled WBNB:
- $7,094.41
SKYAI/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.1857. SKYAI price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 6657 trades with trading volume of $3,229,610.15. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $185,798,367.20. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $8,971,759.71. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $8,971,759.71.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 6657 in the last 24 hours, 3191 of which are buy transactions, and 3466 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $3,229,610.15 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0002938, captured at 6:08 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.1857 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 6:07:32 AM | buy | $4.47 | $0.1857 | 0.007079 | 0.0002938 | 24.09 | 0x68...e521 | |
| 04/26/2026 | 6:03:02 AM | buy | $59.25 | $0.1857 | 0.09373 | 0.0002938 | 319 | 0x0d...229b | |
| 04/26/2026 | 6:03:02 AM | buy | $434.02 | $0.1857 | 0.6866 | 0.0002938 | 2,337 | 0x07...9969 | |
| 04/26/2026 | 6:01:15 AM | sell | $135.34 | $0.1847 | 0.2141 | 0.0002923 | 732.43 | 0xbb...cff6 | |
| 04/26/2026 | 5:58:13 AM | sell | $144.95 | $0.1846 | 0.2294 | 0.0002923 | 785 | 0x6f...748f | |
| 04/26/2026 | 5:58:12 AM | sell | $45.93 | $0.1846 | 0.07272 | 0.0002923 | 248.73 | 0xca...0d99 | |
| 04/26/2026 | 5:58:13 AM | sell | $150.15 | $0.1845 | 0.2377 | 0.0002922 | 813.51 | 0x70...d59e | |
| 04/26/2026 | 5:58:12 AM | sell | $240.89 | $0.1846 | 0.3813 | 0.0002922 | 1,304.88 | 0x0a...fe58 | |
| 04/26/2026 | 5:58:12 AM | sell | $111.17 | $0.1846 | 0.176 | 0.0002923 | 602 | 0xf8...e40b | |
| 04/26/2026 | 5:58:14 AM | buy | $6.71 | $0.1855 | 0.01063 | 0.0002937 | 36.18 | 0x6f...15a6 | |
| 04/26/2026 | 5:58:10 AM | sell | $461.88 | $0.1847 | 0.7312 | 0.0002924 | 2,500 | 0xdd...fe25 | |
| 04/26/2026 | 5:58:10 AM | sell | $181.77 | $0.1847 | 0.2877 | 0.0002924 | 984 | 0xa0...3123 | |
| 04/26/2026 | 5:58:10 AM | sell | $121.99 | $0.1846 | 0.1931 | 0.0002923 | 660.58 | 0xb7...f944 | |
| 04/26/2026 | 5:56:24 AM | sell | $461.96 | $0.1847 | 0.7313 | 0.0002925 | 2,500 | 0xf3...09e7 | |
| 04/26/2026 | 5:56:18 AM | sell | $285.37 | $0.1848 | 0.4517 | 0.0002925 | 1,544 | 0x93...7cee | |
| 04/26/2026 | 5:56:16 AM | sell | $353.07 | $0.1848 | 0.5589 | 0.0002926 | 1,910 | 0xdc...b4b8 | |
| 04/26/2026 | 5:56:15 AM | sell | $137.66 | $0.1848 | 0.2178 | 0.0002925 | 744.75 | 0x7d...c499 | |
| 04/26/2026 | 5:56:15 AM | sell | $232.45 | $0.1849 | 0.3679 | 0.0002926 | 1,257 | 0x60...4ed7 | |
| 04/26/2026 | 5:56:15 AM | sell | $172 | $0.1849 | 0.2722 | 0.0002927 | 930 | 0xe5...395d | |
| 04/26/2026 | 5:55:01 AM | sell | $92.02 | $0.1849 | 0.1456 | 0.0002927 | 497.46 | 0xa1...4426 |