- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 56.99M
- Pooled WBNB:
- $2,729.87
SKYAI/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.045. SKYAI price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $147,888.81. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $45,001,548.33. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,116,549.48. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,116,549.48.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 1009 in the last 24 hours, 643 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $147,888.81 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004802, captured at 4:51 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.045 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:37:14 AM | buy | $186.71 | $0.045 | 0.1992 | 0.00004802 | 4,149.13 | 0x04...28dd | |
| 01/31/2026 | 4:34:17 AM | buy | $168.89 | $0.04499 | 0.1802 | 0.00004801 | 3,753.56 | 0x45...9874 | |
| 01/31/2026 | 4:32:21 AM | sell | $7.61 | $0.04476 | 0.008129 | 0.00004777 | 170.18 | 0xf4...fc89 | |
| 01/31/2026 | 4:32:02 AM | buy | $124.91 | $0.04499 | 0.1332 | 0.000048 | 2,776.43 | 0x50...24f0 | |
| 01/31/2026 | 4:31:31 AM | buy | $228.8 | $0.04498 | 0.2441 | 0.000048 | 5,086.25 | 0x90...6dff | |
| 01/31/2026 | 4:31:30 AM | buy | $111.48 | $0.04497 | 0.1189 | 0.00004799 | 2,478.7 | 0x10...f928 | |
| 01/31/2026 | 4:31:30 AM | buy | $318.89 | $0.04497 | 0.3402 | 0.00004798 | 7,091.18 | 0xd6...428b | |
| 01/31/2026 | 4:20:13 AM | buy | $55.03 | $0.04496 | 0.05872 | 0.00004798 | 1,224.02 | 0x6d...23bd | |
| 01/31/2026 | 4:18:35 AM | buy | $56.44 | $0.04496 | 0.06023 | 0.00004797 | 1,255.47 | 0x3f...fc0a | |
| 01/31/2026 | 4:12:28 AM | buy | $146.77 | $0.04495 | 0.1566 | 0.00004797 | 3,264.56 | 0xec...76a1 | |
| 01/31/2026 | 4:12:01 AM | buy | $109.45 | $0.04495 | 0.1167 | 0.00004796 | 2,434.72 | 0x1c...722f | |
| 01/31/2026 | 4:09:37 AM | buy | $2.27 | $0.04495 | 0.002432 | 0.00004796 | 50.71 | 0xa7...3475 | |
| 01/31/2026 | 4:08:00 AM | buy | $147.92 | $0.04494 | 0.1578 | 0.00004796 | 3,290.82 | 0x58...30a5 | |
| 01/31/2026 | 4:06:37 AM | buy | $58.63 | $0.04494 | 0.06256 | 0.00004796 | 1,304.49 | 0xe3...4310 | |
| 01/31/2026 | 4:06:28 AM | buy | $155.01 | $0.04494 | 0.1654 | 0.00004795 | 3,449.24 | 0x4b...3ce3 | |
| 01/31/2026 | 4:06:02 AM | buy | $89.53 | $0.04493 | 0.09553 | 0.00004795 | 1,992.36 | 0x3c...4470 | |
| 01/31/2026 | 4:06:01 AM | buy | $89.51 | $0.04493 | 0.09552 | 0.00004794 | 1,992.21 | 0xa8...3437 | |
| 01/31/2026 | 4:06:01 AM | buy | $97.85 | $0.04493 | 0.1044 | 0.00004794 | 2,177.86 | 0x44...6126 | |
| 01/31/2026 | 4:05:06 AM | sell | $6.15 | $0.0447 | 0.006565 | 0.0000477 | 137.62 | 0x1d...27ec | |
| 01/31/2026 | 4:04:26 AM | buy | $165.56 | $0.04492 | 0.1766 | 0.00004794 | 3,685.2 | 0xc5...5df8 |