WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.06822
Price
0.00009848 WBNB
TVL
$7.04M
MKT CAP
$68.2M
5m
-0.40%
1h
-3.59%
4h
-0.73%
24h
-13.36%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
51.47M
Pooled WBNB:
$5,080.78

SKYAI/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.06822. SKYAI price is down -13.36% in the last 24 hours. The trading history for the last 24 hours contains 9965 trades with trading volume of $4,086,532.38. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $68,228,236.31. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $7,040,047.27. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $7,040,047.27.

The total transactions of SKYAI/WBNB is 9965 in the last 24 hours, 3738 of which are buy transactions, and 6227 are sales transactions.

SKYAI/WBNB pool has a trading volume of $4,086,532.38 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00009848, captured at 10:00 PM UTC.

The price of converting 1 SKYAI to USD is $0.06822 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202610:00:12 PMsell$302.73$0.068190.43690.000098434,439.21
0xC19...00fB
0xf3...f296
08/22/202610:00:11 PMsell$305.11$0.06820.44030.000098454,473.26
0x9e1...9159
0x91...7557
08/22/202610:00:13 PMsell$193.55$0.068180.27930.000098412,838.66
0xC19...00fB
0x6b...91b5
08/22/202610:00:11 PMsell$229.64$0.068210.33140.000098463,366.38
0x154...a97B
0x9f...191a
08/22/202610:00:07 PMsell$291.29$0.068220.42040.000098484,269.36
0x3ED...27EB
0x63...129f
08/22/202610:00:01 PMsell$270.72$0.068250.39080.000098533,966.4
0x3ED...27EB
0x3d...584e
08/22/202610:00:06 PMsell$63.67$0.068220.091920.00009849933.3
0xaaa...3c0D
0x3f...25a9
08/22/202610:00:06 PMsell$230.24$0.068230.33230.000098493,374.53
0x9e1...9159
0x28...c82b
08/22/202610:00:06 PMsell$79.64$0.068230.11490.00009851,167.12
0x000...5875
0x91...d34a
08/22/202610:00:02 PMsell$277.09$0.068240.40.000098514,060.32
0x9e1...9159
0x30...19b6
08/22/20269:58:47 PMbuy$539.72$0.068590.7790.000099017,867.67
0x645...9585
0x46...79dd
08/22/20269:58:19 PMbuy$540.02$0.068580.77940.000098987,873.59
0x214...6d8f
0x03...7b02
08/22/20269:58:02 PMbuy$1,480.5$0.068532.130.0000989121,602.86
0x9e1...9159
0x7d...280e
08/22/20269:58:04 PMbuy$177.35$0.06860.25590.000099012,585.37
0x689...B593
0xcc...f531
08/22/20269:58:05 PMbuy$113.84$0.068570.16430.000098971,660.2
0x6D3...7ea8
0x92...bd3f
08/22/20269:57:53 PMbuy$584.79$0.06850.84390.000098858,537.19
0x154...a97B
0xf2...c8f0
08/22/20269:57:52 PMbuy$250.64$0.068480.36170.000098833,659.94
0xDB4...11e8
0xb6...1912
08/22/20269:57:51 PMbuy$250.7$0.068470.36180.000098823,661.25
0xDB4...11e8
0x16...7bb1
08/22/20269:57:51 PMbuy$810.41$0.068461.160.000098811,837.54
0xb2c...684C
0x7e...d2e3
08/22/20269:57:51 PMbuy$687.9$0.068420.99270.0000987410,053.55
0x1B4...5d82
0xa6...6ebb