- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 59.59M
- Pooled WBNB:
- $2,610.31
SKYAI/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03955. SKYAI price is up 7.98% in the last 24 hours. The trading history for the last 24 hours contains 2857 trades with trading volume of $544,555.75. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $39,555,370.82. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,702,543.56. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,702,543.56.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 2857 in the last 24 hours, 2235 of which are buy transactions, and 622 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $544,555.75 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004391, captured at 4:36 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03955 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:36:34 PM | buy | $5.87 | $0.03955 | 0.006518 | 0.00004391 | 148.42 | 0x30...6539 | |
| 01/07/2026 | 4:31:38 PM | buy | $249.87 | $0.03955 | 0.2774 | 0.00004391 | 6,316.99 | 0xf4...56fb | |
| 01/07/2026 | 4:31:32 PM | buy | $117.63 | $0.03956 | 0.1305 | 0.00004392 | 2,972.75 | 0xb8...aa66 | |
| 01/07/2026 | 4:30:52 PM | buy | $29.63 | $0.03952 | 0.03289 | 0.00004387 | 749.7 | 0xbe...7aa5 | |
| 01/07/2026 | 4:30:53 PM | buy | $251.25 | $0.03954 | 0.2789 | 0.0000439 | 6,352.95 | 0x61...2ea6 | |
| 01/07/2026 | 4:30:53 PM | buy | $395.26 | $0.03954 | 0.4388 | 0.00004389 | 9,996.53 | 0xfa...0aed | |
| 01/07/2026 | 4:30:52 PM | buy | $54.82 | $0.03952 | 0.06086 | 0.00004387 | 1,387 | 0x38...2130 | |
| 01/07/2026 | 4:30:47 PM | buy | $78.24 | $0.03951 | 0.08686 | 0.00004387 | 1,980.01 | 0xf7...1b7b | |
| 01/07/2026 | 4:30:46 PM | buy | $585.81 | $0.0395 | 0.6503 | 0.00004385 | 14,827.99 | 0xf6...9e06 | |
| 01/07/2026 | 4:30:46 PM | buy | $546.62 | $0.0395 | 0.6068 | 0.00004386 | 13,835.76 | 0xb0...808c | |
| 01/07/2026 | 4:30:48 PM | buy | $89.51 | $0.03952 | 0.09938 | 0.00004387 | 2,265.06 | 0x18...a391 | |
| 01/07/2026 | 4:30:45 PM | buy | $350.16 | $0.03946 | 0.3887 | 0.00004381 | 8,871.7 | 0x2d...df07 | |
| 01/07/2026 | 4:30:45 PM | buy | $33.5 | $0.03946 | 0.03719 | 0.00004381 | 849 | 0x80...3dab | |
| 01/07/2026 | 4:30:45 PM | buy | $103.54 | $0.03948 | 0.1149 | 0.00004383 | 2,622.36 | 0xe5...e147 | |
| 01/07/2026 | 4:30:38 PM | buy | $136.99 | $0.03945 | 0.152 | 0.0000438 | 3,471.84 | 0x3c...3759 | |
| 01/07/2026 | 4:30:23 PM | buy | $58.47 | $0.03945 | 0.06491 | 0.0000438 | 1,482.14 | 0xbc...7347 | |
| 01/07/2026 | 4:30:23 PM | buy | $84.28 | $0.03945 | 0.09357 | 0.0000438 | 2,136.34 | 0xe4...d606 | |
| 01/07/2026 | 4:30:18 PM | buy | $40.45 | $0.03944 | 0.04491 | 0.00004379 | 1,025.56 | 0xc1...3115 | |
| 01/07/2026 | 4:30:05 PM | buy | $112.98 | $0.03943 | 0.1254 | 0.00004379 | 2,864.8 | 0xc2...a5a2 | |
| 01/07/2026 | 4:29:26 PM | buy | $90.38 | $0.03943 | 0.1003 | 0.00004379 | 2,292.06 | 0x70...8151 |