- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 62.09M
- Pooled WBNB:
- $2,492.14
SKYAI/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03645. SKYAI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1651 trades with trading volume of $303,391.12. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $36,451,487.99. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,538,201.36. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,538,201.36.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 1651 in the last 24 hours, 815 of which are buy transactions, and 836 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $303,391.12 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004003, captured at 9:03 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03645 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:44:23 AM | sell | $21.89 | $0.03645 | 0.02404 | 0.00004003 | 600.64 | 0xce...17ee | |
| 01/11/2026 | 8:41:16 AM | sell | $1,616.33 | $0.03647 | 1.77 | 0.00004006 | 44,311.36 | 0x69...d030 | |
| 01/11/2026 | 8:41:16 AM | sell | $546.9 | $0.03646 | 0.6006 | 0.00004004 | 15,000 | 0x7f...7a0f | |
| 01/11/2026 | 8:40:37 AM | sell | $147.09 | $0.03652 | 0.1615 | 0.00004011 | 4,027.28 | 0x2c...1312 | |
| 01/11/2026 | 8:40:17 AM | sell | $1,096.31 | $0.03654 | 1.2 | 0.00004013 | 30,000 | 0x9d...6505 | |
| 01/11/2026 | 8:40:13 AM | sell | $69.59 | $0.03658 | 0.07643 | 0.00004017 | 1,902.44 | 0x76...c8be | |
| 01/11/2026 | 8:40:15 AM | sell | $205.91 | $0.03657 | 0.2261 | 0.00004016 | 5,630.11 | 0x33...50c3 | |
| 01/11/2026 | 8:40:14 AM | sell | $61.09 | $0.03657 | 0.06709 | 0.00004017 | 1,670.21 | 0x98...cece | |
| 01/11/2026 | 8:40:15 AM | sell | $292.84 | $0.03655 | 0.3216 | 0.00004014 | 8,011.12 | 0xaa...5fab | |
| 01/11/2026 | 8:40:02 AM | sell | $13.71 | $0.03658 | 0.01505 | 0.00004017 | 374.82 | 0xfa...db54 | |
| 01/11/2026 | 8:40:01 AM | sell | $278.36 | $0.03658 | 0.3057 | 0.00004018 | 7,608.36 | 0xdb...e3bc | |
| 01/11/2026 | 8:33:58 AM | sell | $241.32 | $0.03675 | 0.2637 | 0.00004017 | 6,565.3 | 0xfd...a112 | |
| 01/11/2026 | 7:48:59 AM | sell | $317.29 | $0.03658 | 0.3485 | 0.00004018 | 8,672.9 | 0x3b...1bf6 | |
| 01/11/2026 | 7:48:59 AM | sell | $28.56 | $0.03659 | 0.03137 | 0.00004019 | 780.58 | 0xed...dadf | |
| 01/11/2026 | 7:47:51 AM | sell | $25.55 | $0.0366 | 0.02806 | 0.0000402 | 697.93 | 0x12...3f7b | |
| 01/11/2026 | 7:47:32 AM | sell | $17.26 | $0.03661 | 0.01895 | 0.00004021 | 471.5 | 0x12...fe3a | |
| 01/11/2026 | 7:47:28 AM | sell | $20.54 | $0.03661 | 0.02256 | 0.00004021 | 561.25 | 0x35...ccc6 | |
| 01/11/2026 | 7:45:28 AM | sell | $23.92 | $0.03661 | 0.02627 | 0.00004021 | 653.49 | 0xcc...11c6 | |
| 01/11/2026 | 7:44:30 AM | sell | $13.81 | $0.0368 | 0.01509 | 0.00004021 | 375.5 | 0x00...bc72 | |
| 01/11/2026 | 7:44:26 AM | sell | $287.05 | $0.03678 | 0.3136 | 0.00004019 | 7,802.7 | 0x6d...0f1c |