WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.04227
Price
0.00004511 WBNB
TVL
$4.96M
MKT CAP
$42.3M
5m
0.31%
1h
-0.09%
4h
-0.64%
24h
2.78%
Share
TXNS
1K
Buys
682
Sells
508
Volume
177K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
58.78M
Pooled WBNB:
$2,644.85

SKYAI/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04227. SKYAI price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $177,027.60. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $42,274,827.95. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,957,202.80. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,957,202.80.

The total transactions of SKYAI/WBNB is 1190 in the last 24 hours, 682 of which are buy transactions, and 508 are sales transactions.

SKYAI/WBNB pool has a trading volume of $177,027.60 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00004511, captured at 8:07 PM UTC.

The price of converting 1 SKYAI to USD is $0.04227 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/20268:06:19 PMbuy$10.46$0.042270.011160.00004511247.58
0xB84...1056
0x68...5ee8
01/26/20268:03:37 PMsell$4,635.66$0.042144.940.00004496110,000
0x6c4...A1BD
0xa6...6964
01/26/20267:55:37 PMsell$24.38$0.042220.026010.00004505577.45
0x999...0515
0x54...c9da
01/26/20267:55:37 PMsell$187.14$0.042220.19970.000045054,432
0xe77...3340
0xc2...7259
01/26/20267:55:37 PMsell$22.34$0.042220.023840.00004505529.25
0x999...0515
0x73...681d
01/26/20267:55:37 PMsell$25.27$0.042220.026960.00004505598.51
0x999...0515
0x9e...e162
01/26/20267:55:37 PMsell$33.11$0.042230.035330.00004506784.12
0x1a3...6297
0x94...ce57
01/26/20267:55:37 PMsell$324.66$0.042230.34640.000045067,686.9
0x2dd...5a22
0x0a...3203
01/26/20267:55:35 PMsell$51.52$0.042260.054970.00004511,218.93
0x999...0515
0xb7...1a06
01/26/20267:55:36 PMsell$99.34$0.042250.1060.000045092,351
0xc0a...d130
0xbe...2dda
01/26/20267:55:35 PMsell$316.37$0.042260.33760.000045097,486
0xc4E...5162
0x3b...93e6
01/26/20267:55:36 PMsell$347.87$0.042240.37120.000045088,234.15
0x2f1...2173
0x08...1669
01/26/20267:55:35 PMsell$49.24$0.042270.052550.00004511,165.06
0xb9C...f0D5
0x15...4d76
01/26/20267:55:29 PMsell$830.27$0.042280.88590.0000451219,634.78
0xaB2...2eD1
0x47...74ca
01/26/20267:54:45 PMsell$19.51$0.04230.020810.00004513461.23
0x5b2...c477
0xee...afe5
01/26/20267:54:45 PMsell$271.77$0.04230.290.000045146,424.19
0xaB2...2eD1
0x57...8e42
01/26/20267:54:45 PMsell$482.39$0.042310.51470.0000451511,399.15
0x2dd...5a22
0x8c...e4c9
01/26/20267:54:43 PMsell$371.61$0.042330.39650.000045178,778.49
0x2f1...2173
0x4c...b0ab
01/26/20267:53:29 PMbuy$1,275.87$0.042521.360.0000453829,999.54
0x276...1Bbb
0x36...f359
01/26/20267:53:23 PMbuy$64.53$0.04250.068860.000045351,518.26
0xf4c...89ED
0x8a...9ed1