WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.1728
Price
0.0002661 WBNB
TVL
$8.74M
MKT CAP
$172.9M
5m
-2.12%
1h
-6.89%
4h
-2.87%
24h
10.64%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
7M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
25.34M
Pooled WBNB:
$6,727.1

SKYAI/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.1728. SKYAI price is up 10.64% in the last 24 hours. The trading history for the last 24 hours contains 14529 trades with trading volume of $7,090,418.61. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $172,879,777.47. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $8,739,759.38. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $8,739,759.38.

The total transactions of SKYAI/WBNB is 14529 in the last 24 hours, 7957 of which are buy transactions, and 6572 are sales transactions.

SKYAI/WBNB pool has a trading volume of $7,090,418.61 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0002661, captured at 4:15 PM UTC.

The price of converting 1 SKYAI to USD is $0.1728 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20264:15:14 PMbuy$106.92$0.17280.16450.0002661618.510xe4...a00e
04/22/20264:15:15 PMbuy$62.11$0.17280.095610.0002661359.290xee...7cae
04/22/20264:15:14 PMbuy$51.9$0.17280.07990.0002661300.250x17...b01a
04/22/20264:15:12 PMbuy$1,174.87$0.17271.80.00026596,799.410xdc...c157
04/22/20264:15:13 PMbuy$346.74$0.17280.53370.0002662,006.050x74...2a80
04/22/20264:15:12 PMbuy$230.49$0.17270.35480.00026591,334.370x28...bd81
04/22/20264:15:11 PMbuy$91.78$0.17270.14120.0002658531.420xb2...e649
04/22/20264:15:11 PMbuy$91.83$0.17270.14130.0002658531.680xcd...af33
04/22/20264:15:05 PMbuy$54.95$0.17260.084610.0002658318.260xa0...6116
04/22/20264:15:05 PMbuy$152.75$0.17260.23520.0002658884.670x99...5374
04/22/20264:15:04 PMbuy$2,853.64$0.17254.390.000265616,537.780x0b...a649
04/22/20264:15:04 PMbuy$106.65$0.17240.16420.0002654618.510x48...aeb8
04/22/20264:14:54 PMsell$363.18$0.17150.55910.00026412,116.540x67...5442
04/22/20264:14:55 PMbuy$0.6651$0.17240.0010240.00026543.850xa6...b8b5
04/22/20264:14:53 PMsell$99.96$0.17160.15390.0002642582.490x9f...288e
04/22/20264:14:53 PMsell$198.47$0.17130.30610.00026431,158.440x07...ec8f
04/22/20264:14:53 PMsell$429.26$0.17130.66220.00026432,504.930xdc...d702
04/22/20264:14:53 PMsell$199.42$0.17130.30760.00026431,163.880x50...a533
04/22/20264:14:53 PMsell$285.55$0.17120.44050.00026421,667.120x38...1f7b
04/22/20264:14:53 PMsell$1,498.91$0.17142.310.00026448,742.780xa8...ebe3