- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 24.79M
- Pooled WBNB:
- $6,933.54
SKYAI/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.176. SKYAI price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 5566 trades with trading volume of $2,207,323.88. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $176,038,031.09. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $8,706,396.78. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $8,706,396.78.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 5566 in the last 24 hours, 2248 of which are buy transactions, and 3318 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $2,207,323.88 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0002803, captured at 10:34 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.176 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 10:33:49 AM | buy | $0.3139 | $0.176 | 0.0005 | 0.0002803 | 1.78 | 0x5d...ed62 | |
| 04/27/2026 | 10:32:45 AM | buy | $0.3139 | $0.176 | 0.0005 | 0.0002803 | 1.78 | 0x92...ed71 | |
| 04/27/2026 | 10:32:44 AM | buy | $6.99 | $0.176 | 0.01114 | 0.0002803 | 39.74 | 0xa0...b0c5 | |
| 04/27/2026 | 10:32:40 AM | sell | $43.58 | $0.1752 | 0.06939 | 0.0002789 | 248.73 | 0x5c...3fe6 | |
| 04/27/2026 | 10:32:40 AM | sell | $319.23 | $0.1751 | 0.5083 | 0.0002788 | 1,822.71 | 0xb3...eac9 | |
| 04/27/2026 | 10:32:40 AM | sell | $30.03 | $0.1752 | 0.04782 | 0.0002789 | 171.43 | 0x6e...9c94 | |
| 04/27/2026 | 10:32:40 AM | sell | $97.26 | $0.1752 | 0.1548 | 0.000279 | 555.01 | 0xe5...f864 | |
| 04/27/2026 | 10:32:40 AM | sell | $475.81 | $0.1751 | 0.7576 | 0.0002789 | 2,716.09 | 0xda...5cbf | |
| 04/27/2026 | 10:32:39 AM | sell | $122.02 | $0.1752 | 0.1943 | 0.0002789 | 696.48 | 0x8e...b3e1 | |
| 04/27/2026 | 10:32:37 AM | sell | $153.32 | $0.1752 | 0.2441 | 0.000279 | 874.79 | 0x6b...9a14 | |
| 04/27/2026 | 10:32:37 AM | sell | $17.6 | $0.1753 | 0.02803 | 0.0002791 | 100.44 | 0x9e...5229 | |
| 04/27/2026 | 10:32:38 AM | sell | $137.67 | $0.1752 | 0.2192 | 0.0002789 | 785.73 | 0x3a...47cb | |
| 04/27/2026 | 10:32:36 AM | sell | $100.11 | $0.1752 | 0.1594 | 0.000279 | 571.2 | 0xc7...ed0b | |
| 04/27/2026 | 10:32:37 AM | sell | $325.48 | $0.1752 | 0.5182 | 0.000279 | 1,857.13 | 0xa3...93d2 | |
| 04/27/2026 | 10:32:37 AM | sell | $130.63 | $0.1753 | 0.2079 | 0.0002791 | 745.11 | 0x9d...8097 | |
| 04/27/2026 | 10:32:14 AM | sell | $376.72 | $0.1753 | 0.5998 | 0.0002792 | 2,148.07 | 0xf3...d5c8 | |
| 04/27/2026 | 10:30:24 AM | buy | $0.314 | $0.1763 | 0.0005 | 0.0002806 | 1.78 | 0x41...d540 | |
| 04/27/2026 | 10:29:32 AM | sell | $87.21 | $0.1753 | 0.1389 | 0.0002792 | 497.46 | 0x4e...9e76 | |
| 04/27/2026 | 10:29:32 AM | sell | $106.37 | $0.1752 | 0.1694 | 0.0002791 | 607.06 | 0x49...7e12 | |
| 04/27/2026 | 10:29:31 AM | buy | $0.3138 | $0.1762 | 0.0005 | 0.0002807 | 1.78 | 0x71...7956 |