WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.1182
Price
0.0001911 WBNB
TVL
$6.97M
MKT CAP
$118.2M
5m
0%
1h
-1.23%
4h
-0.66%
24h
-2.45%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
29.41M
Pooled WBNB:
$5,635.5

SKYAI/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.1182. SKYAI price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 5364 trades with trading volume of $1,005,070.60. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $118,204,150.68. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $6,969,092.76. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $6,969,092.76.

The total transactions of SKYAI/WBNB is 5364 in the last 24 hours, 2735 of which are buy transactions, and 2629 are sales transactions.

SKYAI/WBNB pool has a trading volume of $1,005,070.60 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0001911, captured at 2:19 PM UTC.

The price of converting 1 SKYAI to USD is $0.1182 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20262:13:15 PMsell$116.32$0.11820.1880.0001911984
0xCef...Def3
0x85...a209
04/16/20262:13:15 PMsell$237.11$0.11820.38340.00019112,006
0x291...Ac4A
0x62...ee6e
04/16/20262:10:21 PMsell$1,014.9$0.11821.640.00019128,582.23
0x353...3DB2
0x96...ca4f
04/16/20262:08:46 PMsell$41.22$0.11820.066650.0001912348.44
0xA77...6B45
0x8b...76f2
04/16/20262:08:18 PMsell$597.36$0.11820.96660.00019135,052
0x353...3DB2
0xe7...e9c4
04/16/20262:07:53 PMsell$166.65$0.11780.27070.00019131,414.53
0xf47...FBe7
0xa0...1ca6
04/16/20262:07:39 PMsell$597.66$0.11820.96720.00019145,053
0x353...3DB2
0x13...9def
04/16/20262:07:40 PMbuy$14.96$0.11880.024220.0001923125.94
0x5F0...cE3E
0xb1...7c2c
04/16/20262:04:29 PMsell$597.9$0.11810.9690.00019145,061
0x353...3DB2
0xd5...7b87
04/16/20262:00:58 PMsell$15.15$0.11810.024560.0001915128.26
0x4Cb...879D
0x5c...c180
04/16/20262:00:44 PMsell$109.61$0.11810.17760.0001915927.7
0xBBe...9957
0x48...f246
04/16/20261:55:36 PMbuy$9.95$0.11850.016160.000192483.96
0x5c6...BdF0
0xe6...6e9d
04/16/20261:55:29 PMbuy$99.98$0.11850.16230.0001925843.15
0xf19...774A
0x0d...c691
04/16/20261:55:29 PMbuy$99.97$0.11850.16230.0001925843.01
0x89b...5251
0x91...0491
04/16/20261:55:29 PMbuy$106.22$0.11850.17240.0001925895.8
0xafE...ac82
0x03...be3e
04/16/20261:55:26 PMbuy$100.07$0.11850.16240.0001925844.14
0xbD6...7a6E
0xd9...491b
04/16/20261:55:25 PMbuy$202.83$0.11840.32930.00019241,711.81
0x884...12E6
0x84...c61e
04/16/20261:55:28 PMbuy$103.17$0.11850.16750.0001925870.14
0x5aF...4a5E
0xce...a2d1
04/16/20261:55:28 PMbuy$106.29$0.11850.17260.0001925896.47
0x769...6CCd
0x5d...e8d7
04/16/20261:55:25 PMbuy$32.38$0.11850.052560.0001923273.21
0x884...12E6
0x7b...463c