- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 58.95M
- Pooled WBNB:
- $2,636.87
SKYAI/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04202. SKYAI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1285 trades with trading volume of $217,266.16. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $42,021,119.41. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,942,233.74. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,942,233.74.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 1285 in the last 24 hours, 564 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $217,266.16 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004483, captured at 12:02 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04202 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:37:31 AM | buy | $17.98 | $0.04202 | 0.01919 | 0.00004483 | 428.02 | 0x3f...1908 | |
| 01/26/2026 | 11:33:20 AM | buy | $419.85 | $0.04201 | 0.448 | 0.00004483 | 9,993.26 | 0x8b...18ac | |
| 01/26/2026 | 11:33:18 AM | buy | $9.83 | $0.042 | 0.01049 | 0.00004482 | 234.17 | 0x90...5af2 | |
| 01/26/2026 | 11:33:17 AM | buy | $63.97 | $0.04198 | 0.06826 | 0.0000448 | 1,523.59 | 0xd2...d495 | |
| 01/26/2026 | 11:33:18 AM | buy | $55.08 | $0.04198 | 0.05878 | 0.0000448 | 1,311.9 | 0x60...1225 | |
| 01/26/2026 | 11:33:18 AM | buy | $419.82 | $0.04199 | 0.4479 | 0.00004481 | 9,996.42 | 0xf0...e099 | |
| 01/26/2026 | 11:33:18 AM | buy | $34.48 | $0.04198 | 0.0368 | 0.0000448 | 821.4 | 0x31...698b | |
| 01/26/2026 | 11:33:18 AM | buy | $45.69 | $0.042 | 0.04876 | 0.00004482 | 1,087.91 | 0x20...107d | |
| 01/26/2026 | 11:33:17 AM | buy | $33.75 | $0.04198 | 0.03602 | 0.0000448 | 804.04 | 0x8b...30ec | |
| 01/26/2026 | 11:19:45 AM | sell | $1.23 | $0.04177 | 0.001317 | 0.00004457 | 29.55 | 0x9b...ed7c | |
| 01/26/2026 | 11:15:28 AM | sell | $22.68 | $0.04181 | 0.0242 | 0.00004462 | 542.46 | 0x85...6b7b | |
| 01/26/2026 | 11:15:29 AM | sell | $1,253.94 | $0.04179 | 1.33 | 0.0000446 | 30,000 | 0xc3...1b28 | |
| 01/26/2026 | 11:15:29 AM | sell | $60.28 | $0.04177 | 0.06433 | 0.00004457 | 1,443.09 | 0x4e...cdc0 | |
| 01/26/2026 | 11:14:08 AM | sell | $14.72 | $0.04182 | 0.01571 | 0.00004462 | 352.21 | 0xbe...31ea | |
| 01/26/2026 | 11:10:00 AM | sell | $1,255.25 | $0.04184 | 1.33 | 0.00004464 | 30,000 | 0x94...f953 | |
| 01/26/2026 | 11:09:05 AM | sell | $125.69 | $0.04186 | 0.1341 | 0.00004467 | 3,002.31 | 0x78...8687 | |
| 01/26/2026 | 11:09:06 AM | sell | $13.11 | $0.04186 | 0.01398 | 0.00004467 | 313.17 | 0x1c...395b | |
| 01/26/2026 | 11:08:20 AM | sell | $141.46 | $0.04187 | 0.1509 | 0.00004467 | 3,378.77 | 0xfc...4055 | |
| 01/26/2026 | 11:08:03 AM | sell | $21.06 | $0.04187 | 0.02247 | 0.00004468 | 502.97 | 0xb6...1812 | |
| 01/26/2026 | 10:36:31 AM | sell | $132.46 | $0.04192 | 0.1413 | 0.00004473 | 3,159.83 | 0x61...1fce |