WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.06409
Price
0.000105 WBNB
TVL
$5M
MKT CAP
$64.1M
5m
0.05%
1h
0.14%
4h
-0.36%
24h
-4.59%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
38.93M
Pooled WBNB:
$4,099.38

SKYAI/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.06409. SKYAI price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 7021 trades with trading volume of $1,747,897.59. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $64,097,273.03. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,002,936.91. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,002,936.91.

The total transactions of SKYAI/WBNB is 7021 in the last 24 hours, 3855 of which are buy transactions, and 3166 are sales transactions.

SKYAI/WBNB pool has a trading volume of $1,747,897.59 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.000105, captured at 7:32 PM UTC.

The price of converting 1 SKYAI to USD is $0.06409 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20267:31:29 PMsell$127.15$0.064090.20830.0001051,983.7
0xc3c...2E56
0xa0...67d3
03/27/20267:29:32 PMsell$96.34$0.064060.15790.0001051,503.8
0x999...0515
0xfc...5a24
03/27/20267:29:08 PMsell$18.64$0.064070.030570.000105291.03
0x9A1...89e1
0xc4...f8f6
03/27/20267:10:01 PMbuy$443.36$0.064250.72830.00010556,899.86
0x207...3F6E
0x93...d5a4
03/27/20267:10:00 PMbuy$245.81$0.064160.40380.00010543,830.66
0x999...0515
0xc2...edc2
03/27/20267:10:00 PMbuy$59.25$0.064190.097350.0001054923.07
0xb99...a5df
0x37...1183
03/27/20267:10:01 PMbuy$90.37$0.06420.14840.00010541,407.66
0xaAf...Db4e
0xec...0120
03/27/20267:10:01 PMbuy$412.51$0.064230.67770.00010556,422
0xCc3...8741
0xf6...f25f
03/27/20267:10:00 PMbuy$395.64$0.064180.64990.00010546,164
0x122...ab05
0x5d...9238
03/27/20267:10:01 PMbuy$412.38$0.064210.67740.00010546,421.99
0xCc3...8741
0x33...9425
03/27/20267:09:41 PMbuy$38.25$0.064140.062860.0001054596.39
0x285...246c
0x59...dcba
03/27/20267:09:41 PMbuy$114.98$0.064130.18890.00010541,792.75
0xA95...f45E
0xd3...fbbd
03/27/20267:01:32 PMsell$61.28$0.063870.10060.0001048959.32
0xCd6...A3cF
0x87...4bee
03/27/20267:00:03 PMsell$94.77$0.063870.15560.00010481,483.71
0x999...0515
0x8e...68df
03/27/20266:58:34 PMsell$56.64$0.063910.092940.0001048886.15
0xEb3...0929
0xe8...3eb7
03/27/20266:55:45 PMsell$142.8$0.06390.23430.00010482,234.42
0x397...9412
0x23...9ecf
03/27/20266:55:39 PMsell$999.45$0.063931.640.000104915,631.37
0x586...9953
0x30...7b7e
03/27/20266:54:11 PMsell$42.35$0.063980.069490.0001049661.97
0xe46...8FD3
0xe4...4d12
03/27/20266:53:27 PMsell$61.9$0.063950.10160.0001049967.95
0x676...9AA9
0x6d...35d7
03/27/20266:51:56 PMsell$89.88$0.063990.14740.00010491,404.6
0x999...0515
0x85...b189