- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 59.39M
- Pooled WBNB:
- $2,616.87
SKYAI/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04118. SKYAI price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $174,617.48. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $41,188,338.98. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,904,741.84. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,904,741.84.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 951 in the last 24 hours, 404 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $174,617.48 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004395, captured at 2:53 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04118 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:51:28 PM | sell | $317.66 | $0.04119 | 0.3389 | 0.00004395 | 7,711.22 | 0x33...9637 | |
| 01/25/2026 | 2:51:27 PM | sell | $213.81 | $0.0412 | 0.2281 | 0.00004396 | 5,189.18 | 0xe3...11d5 | |
| 01/25/2026 | 2:51:28 PM | sell | $54.12 | $0.04118 | 0.05776 | 0.00004395 | 1,314.2 | 0x5b...431a | |
| 01/25/2026 | 2:51:20 PM | sell | $54.15 | $0.0412 | 0.05778 | 0.00004397 | 1,314.2 | 0xa0...6c5e | |
| 01/25/2026 | 2:51:18 PM | sell | $112.32 | $0.04121 | 0.1198 | 0.00004398 | 2,725.07 | 0xaa...9050 | |
| 01/25/2026 | 2:51:19 PM | sell | $213.69 | $0.04121 | 0.228 | 0.00004397 | 5,185.28 | 0x5c...0c69 | |
| 01/25/2026 | 2:27:29 PM | sell | $487.9 | $0.04122 | 0.5206 | 0.00004399 | 11,834.23 | 0xf6...284f | |
| 01/25/2026 | 2:26:46 PM | sell | $102.18 | $0.04123 | 0.109 | 0.000044 | 2,477.81 | 0x4e...8638 | |
| 01/25/2026 | 2:26:41 PM | sell | $253.12 | $0.04124 | 0.2701 | 0.00004401 | 6,137.17 | 0xf6...6b3c | |
| 01/25/2026 | 2:24:46 PM | sell | $141 | $0.04125 | 0.1504 | 0.00004401 | 3,418.32 | 0xcd...c814 | |
| 01/25/2026 | 2:23:13 PM | sell | $54.21 | $0.04125 | 0.05785 | 0.00004402 | 1,314.2 | 0x9d...d21e | |
| 01/25/2026 | 2:22:54 PM | sell | $242.85 | $0.04125 | 0.2591 | 0.00004402 | 5,886.16 | 0x43...c877 | |
| 01/25/2026 | 2:22:40 PM | sell | $308.38 | $0.04126 | 0.329 | 0.00004403 | 7,472.68 | 0xa5...4e1e | |
| 01/25/2026 | 2:22:29 PM | sell | $29.7 | $0.04127 | 0.03169 | 0.00004404 | 719.66 | 0x88...6a67 | |
| 01/25/2026 | 2:22:29 PM | sell | $54.24 | $0.04127 | 0.05788 | 0.00004404 | 1,314.2 | 0xe7...2342 | |
| 01/25/2026 | 2:20:59 PM | sell | $128.23 | $0.04127 | 0.1368 | 0.00004404 | 3,106.6 | 0xfd...e3e7 | |
| 01/25/2026 | 2:20:57 PM | sell | $41.49 | $0.04129 | 0.04427 | 0.00004406 | 1,004.86 | 0x95...6b83 | |
| 01/25/2026 | 2:20:57 PM | sell | $71.47 | $0.04128 | 0.07626 | 0.00004405 | 1,731 | 0xf0...68fe | |
| 01/25/2026 | 2:20:58 PM | sell | $228.09 | $0.04128 | 0.2433 | 0.00004405 | 5,524.95 | 0xa2...13b4 | |
| 01/25/2026 | 2:20:34 PM | sell | $401.13 | $0.04129 | 0.428 | 0.00004406 | 9,713 | 0x60...33d5 |