- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 57.78M
- Pooled WBNB:
- $2,692.96
SKYAI/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04378. SKYAI price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $178,930.86. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $43,784,009.99. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,047,371.26. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,047,371.26.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 1011 in the last 24 hours, 575 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $178,930.86 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004672, captured at 9:20 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04378 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:16:56 PM | buy | $46.89 | $0.04378 | 0.05003 | 0.00004672 | 1,071 | 0xce...325c | |
| 01/22/2026 | 9:01:09 PM | sell | $21.78 | $0.04356 | 0.02324 | 0.00004648 | 500 | 0x86...5780 | |
| 01/22/2026 | 8:55:47 PM | buy | $0.1541 | $0.04378 | 0.0001644 | 0.00004671 | 3.52 | 0x3a...c9d9 | |
| 01/22/2026 | 8:45:15 PM | buy | $1.61 | $0.04378 | 0.001721 | 0.00004671 | 36.84 | 0x96...8ec4 | |
| 01/22/2026 | 8:44:15 PM | sell | $50.64 | $0.04356 | 0.05404 | 0.00004648 | 1,162.55 | 0x2c...691b | |
| 01/22/2026 | 8:42:14 PM | buy | $0.1964 | $0.04378 | 0.0002096 | 0.00004672 | 4.48 | 0x87...fb57 | |
| 01/22/2026 | 8:40:21 PM | sell | $1,111.98 | $0.04358 | 1.18 | 0.0000465 | 25,513 | 0x0f...fdb7 | |
| 01/22/2026 | 8:40:21 PM | sell | $1,112.96 | $0.04362 | 1.18 | 0.00004654 | 25,513 | 0xf9...931c | |
| 01/22/2026 | 8:40:14 PM | sell | $48.03 | $0.04364 | 0.05125 | 0.00004657 | 1,100.65 | 0x96...0900 | |
| 01/22/2026 | 8:39:48 PM | sell | $193.52 | $0.04364 | 0.2065 | 0.00004657 | 4,433.79 | 0x23...d3d6 | |
| 01/22/2026 | 8:39:22 PM | sell | $164.04 | $0.04365 | 0.175 | 0.00004658 | 3,757.92 | 0x2e...9da9 | |
| 01/22/2026 | 8:39:16 PM | sell | $42.86 | $0.04365 | 0.04574 | 0.00004658 | 981.92 | 0x23...e893 | |
| 01/22/2026 | 8:38:46 PM | buy | $0.161 | $0.04387 | 0.0001718 | 0.00004682 | 3.67 | 0x0f...6768 | |
| 01/22/2026 | 8:37:16 PM | sell | $1,113.38 | $0.04367 | 1.18 | 0.0000466 | 25,491 | 0xd0...ea3f | |
| 01/22/2026 | 8:37:16 PM | sell | $93.3 | $0.04369 | 0.09956 | 0.00004662 | 2,135.16 | 0x42...3622 | |
| 01/22/2026 | 8:35:38 PM | sell | $146.77 | $0.0437 | 0.1566 | 0.00004663 | 3,358.42 | 0xc4...b9e1 | |
| 01/22/2026 | 8:35:37 PM | sell | $145.37 | $0.0437 | 0.1551 | 0.00004663 | 3,326.08 | 0xe6...89db | |
| 01/22/2026 | 8:35:20 PM | sell | $48.12 | $0.04371 | 0.05135 | 0.00004664 | 1,101.07 | 0xd1...204c | |
| 01/22/2026 | 8:35:18 PM | sell | $153.58 | $0.04371 | 0.1638 | 0.00004664 | 3,513.29 | 0x70...09fa | |
| 01/22/2026 | 8:35:16 PM | sell | $60.52 | $0.04371 | 0.06458 | 0.00004665 | 1,384.47 | 0xf9...5bab |