WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.06468
Price
0.00011 WBNB
TVL
$4.93M
MKT CAP
$64.7M
5m
1.42%
1h
2.73%
4h
1.70%
24h
2.09%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
431K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
38.17M
Pooled WBNB:
$4,189.54

SKYAI/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.06468. SKYAI price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 2193 trades with trading volume of $430,669.84. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $64,681,470.27. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,925,112.10. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,925,112.10.

The total transactions of SKYAI/WBNB is 2193 in the last 24 hours, 1084 of which are buy transactions, and 1109 are sales transactions.

SKYAI/WBNB pool has a trading volume of $430,669.84 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00011, captured at 12:28 PM UTC.

The price of converting 1 SKYAI to USD is $0.06468 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/202612:27:57 PMbuy$44.25$0.064680.075280.00011684.16
0xfFa...83AC
0x8f...da0e
04/03/202612:27:56 PMbuy$73.56$0.064670.12510.000111,137.49
0xA01...1eCA
0xba...c6c3
04/03/202612:27:56 PMbuy$111.07$0.064670.18890.000111,717.34
0xA77...6B45
0xf9...69a5
04/03/202612:27:53 PMbuy$52.23$0.064680.088840.00011807.55
0x456...404A
0x5e...0cef
04/03/202612:27:52 PMbuy$168.47$0.064670.28650.000112,604.95
0x1d1...370f
0x6c...b48b
04/03/202612:27:50 PMbuy$8.24$0.064650.014020.00011127.47
0x3A3...4054
0xa5...d774
04/03/202612:27:50 PMbuy$7.8$0.064650.013280.00011120.73
0x3A3...4054
0xa5...d774
04/03/202612:27:49 PMbuy$126.96$0.064650.2160.00010991,963.72
0x17C...daa9
0x69...ad3b
04/03/202612:27:17 PMbuy$11.95$0.064320.020440.0001099185.91
0xb2D...9058
0xae...2be5
04/03/202612:27:17 PMbuy$6.5$0.064320.011110.0001099101.07
0xb2D...9058
0xae...2be5
04/03/202612:27:17 PMbuy$7.54$0.064320.012890.0001099117.26
0xb2D...9058
0xae...2be5
04/03/202612:27:16 PMbuy$60.29$0.064310.10310.0001099937.47
0x999...0515
0x38...83ba
04/03/202612:26:03 PMsell$1,723.84$0.064362.930.000109526,784.29
0x279...fF59
0x67...e6bf
04/03/202612:26:00 PMbuy$599.86$0.064671.020.000119,274.54
0xe48...c834
0x60...e1ef
04/03/202612:26:00 PMbuy$599.87$0.064641.020.000119,279.16
0x70F...3e32
0x62...6968
04/03/202612:26:01 PMbuy$646.44$0.064711.090.00011019,989.54
0x36f...Bf04
0xf2...089f
04/03/202612:25:58 PMbuy$73.09$0.064620.12430.00010991,130.96
0xbBC...0F91
0x18...c3e7
04/03/202612:25:54 PMbuy$149.81$0.064620.25490.00010992,318.33
0xCc3...8741
0x99...49fe
04/03/202612:25:54 PMbuy$84.18$0.064620.14320.00010991,302.64
0x999...0515
0xe4...3f63
04/03/202612:25:42 PMbuy$149.79$0.064610.25480.00010992,318.35
0xCc3...8741
0x11...afe9