- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 77.61M
- Pooled WBNB:
- $2,029.37
SKYAI/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of SKYAI token on DEX PancakeSwap is $0.02331. SKYAI price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 3137 trades with trading volume of $816,483.40. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $23,315,866.63. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $3,628,201.67. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $3,628,201.67.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 3137 in the last 24 hours, 1886 of which are buy transactions, and 1251 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $816,483.40 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00002608, captured at 4:52 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.02331 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:43:32 PM | sell | $95.38 | $0.02331 | 0.1067 | 0.00002608 | 4,091 | 0x96...487b | |
| 11/27/2025 | 4:29:08 PM | sell | $197.35 | $0.0232 | 0.2218 | 0.00002608 | 8,506 | 0x6e...f0d0 | |
| 11/27/2025 | 4:28:36 PM | buy | $17.6 | $0.02333 | 0.0198 | 0.00002623 | 754.75 | 0x65...91f1 | |
| 11/27/2025 | 4:27:59 PM | buy | $17.69 | $0.02344 | 0.0198 | 0.00002623 | 754.77 | 0x7d...c2a9 | |
| 11/27/2025 | 4:27:48 PM | buy | $61.94 | $0.02344 | 0.0693 | 0.00002623 | 2,641.81 | 0x39...2e9d | |
| 11/27/2025 | 4:27:36 PM | sell | $53.76 | $0.02331 | 0.06015 | 0.00002608 | 2,305.74 | 0x5e...f5dd | |
| 11/27/2025 | 4:20:13 PM | buy | $136.64 | $0.02343 | 0.1528 | 0.00002621 | 5,830.69 | 0xa9...65df | |
| 11/27/2025 | 4:20:11 PM | buy | $118.95 | $0.02343 | 0.133 | 0.00002621 | 5,076.69 | 0x4c...8d13 | |
| 11/27/2025 | 4:19:17 PM | sell | $23.19 | $0.02319 | 0.02608 | 0.00002608 | 1,000 | 0xc9...1888 | |
| 11/27/2025 | 4:16:37 PM | buy | $118.91 | $0.02342 | 0.133 | 0.00002621 | 5,075.52 | 0x5e...245e | |
| 11/27/2025 | 4:16:23 PM | buy | $71.31 | $0.02342 | 0.07978 | 0.0000262 | 3,044.3 | 0xac...2725 | |
| 11/27/2025 | 4:15:22 PM | sell | $0.0003113 | $0.0233 | 0.063483 | 0.00002607 | 0.01335 | 0xe5...8d7f | |
| 11/27/2025 | 4:15:12 PM | buy | $62.39 | $0.02342 | 0.0698 | 0.0000262 | 2,663.58 | 0x08...2cbf | |
| 11/27/2025 | 4:14:23 PM | buy | $118.7 | $0.02341 | 0.1328 | 0.0000262 | 5,069.55 | 0x0c...fc6f | |
| 11/27/2025 | 4:13:26 PM | buy | $192.19 | $0.0234 | 0.2151 | 0.00002619 | 8,211.47 | 0x39...20eb | |
| 11/27/2025 | 4:13:14 PM | buy | $107.22 | $0.02341 | 0.12 | 0.0000262 | 4,579.56 | 0x95...d3c6 | |
| 11/27/2025 | 4:13:06 PM | buy | $135.4 | $0.0234 | 0.1515 | 0.0000262 | 5,784.58 | 0xc2...2fad | |
| 11/27/2025 | 4:13:07 PM | buy | $59.5 | $0.02339 | 0.06661 | 0.00002619 | 2,543.18 | 0xb7...8d45 | |
| 11/27/2025 | 4:13:07 PM | buy | $59.5 | $0.02339 | 0.06661 | 0.00002619 | 2,543.34 | 0x64...8d24 | |
| 11/27/2025 | 4:12:16 PM | buy | $501.76 | $0.02339 | 0.5616 | 0.00002619 | 21,443.29 | 0xa0...a3c5 |