- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 58.76M
- Pooled WBNB:
- $2,646.06
SKYAI/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04209. SKYAI price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $139,175.93. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $42,099,783.92. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,959,462.22. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,959,462.22.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 1019 in the last 24 hours, 553 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $139,175.93 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004492, captured at 3:20 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04209 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:14:15 PM | sell | $138.42 | $0.04209 | 0.1477 | 0.00004492 | 3,288 | 0x89...9a14 | |
| 01/27/2026 | 3:11:48 PM | buy | $38.83 | $0.04231 | 0.04143 | 0.00004515 | 917.77 | 0x5e...07f1 | |
| 01/27/2026 | 3:11:25 PM | sell | $23.71 | $0.0421 | 0.0253 | 0.00004492 | 563.28 | 0x81...a186 | |
| 01/27/2026 | 3:11:06 PM | buy | $37.48 | $0.04231 | 0.04 | 0.00004515 | 885.98 | 0x8d...57e3 | |
| 01/27/2026 | 3:09:15 PM | sell | $20.81 | $0.0421 | 0.02221 | 0.00004492 | 494.44 | 0x4d...8045 | |
| 01/27/2026 | 3:07:59 PM | sell | $842.3 | $0.04211 | 0.8988 | 0.00004494 | 20,000 | 0x6b...4f18 | |
| 01/27/2026 | 3:06:35 PM | sell | $109.87 | $0.04213 | 0.1172 | 0.00004495 | 2,608 | 0xfe...7bad | |
| 01/27/2026 | 3:02:42 PM | sell | $22.58 | $0.04213 | 0.0241 | 0.00004496 | 536.14 | 0xcc...3209 | |
| 01/27/2026 | 3:02:19 PM | sell | $25.63 | $0.04213 | 0.02735 | 0.00004496 | 608.34 | 0xd6...8840 | |
| 01/27/2026 | 3:01:53 PM | sell | $17.28 | $0.04213 | 0.01844 | 0.00004496 | 410.2 | 0x44...50fe | |
| 01/27/2026 | 3:01:39 PM | sell | $149.48 | $0.04213 | 0.1595 | 0.00004496 | 3,547.46 | 0x64...7edf | |
| 01/27/2026 | 3:01:00 PM | sell | $243.14 | $0.04214 | 0.2594 | 0.00004497 | 5,769.25 | 0x16...9b8f | |
| 01/27/2026 | 2:57:09 PM | sell | $12.23 | $0.04214 | 0.01305 | 0.00004497 | 290.31 | 0xa6...c3aa | |
| 01/27/2026 | 2:57:09 PM | sell | $3.24 | $0.04214 | 0.00346 | 0.00004497 | 76.94 | 0x90...61e7 | |
| 01/27/2026 | 2:56:22 PM | buy | $0.02581 | $0.04236 | 0.00002754 | 0.0000452 | 0.6092 | 0x4e...47d5 | |
| 01/27/2026 | 2:55:16 PM | sell | $0.01957 | $0.04214 | 0.00002088 | 0.00004497 | 0.4643 | 0x47...9848 | |
| 01/27/2026 | 2:54:54 PM | sell | $21.74 | $0.04214 | 0.02319 | 0.00004497 | 515.79 | 0x3d...baf4 | |
| 01/27/2026 | 2:53:40 PM | sell | $22.57 | $0.04215 | 0.02408 | 0.00004497 | 535.5 | 0x88...80fd | |
| 01/27/2026 | 2:52:53 PM | sell | $279.66 | $0.04215 | 0.2984 | 0.00004498 | 6,633.99 | 0x19...1569 | |
| 01/27/2026 | 2:45:12 PM | buy | $35.68 | $0.04237 | 0.03807 | 0.00004521 | 842.18 | 0x76...4ca8 |