Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 19.1M
- Pooled WBNB:
- $11,493.1
SKYAI/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.345. SKYAI price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 7239 trades with trading volume of $3,416,994.98. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $345,080,171.74. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $13,149,796.20. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $13,149,796.20.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 7239 in the last 24 hours, 3198 of which are buy transactions, and 4041 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $3,416,994.98 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0006032, captured at 1:47 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.345 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:40:13 AM | buy | $23.01 | $0.345 | 0.04023 | 0.0006032 | 66.7 | 0x75...efb2 | |
| 06/23/2026 | 9:40:03 AM | buy | $78.09 | $0.3447 | 0.1366 | 0.0006032 | 226.53 | 0x96...2f55 | |
| 06/23/2026 | 9:40:03 AM | buy | $78.09 | $0.3447 | 0.1366 | 0.0006031 | 226.53 | 0xaa...3284 | |
| 06/23/2026 | 9:39:44 AM | buy | $145.9 | $0.3447 | 0.255 | 0.0006025 | 423.25 | 0x25...892f | |
| 06/23/2026 | 9:39:44 AM | buy | $1,241.5 | $0.3446 | 2.16 | 0.0006023 | 3,602.42 | 0x40...b161 | |
| 06/23/2026 | 9:39:45 AM | sell | $4.99 | $0.3433 | 0.008736 | 0.0006 | 14.56 | 0xa2...7c85 | |
| 06/23/2026 | 9:39:45 AM | buy | $2,805.07 | $0.345 | 4.9 | 0.000603 | 8,129.1 | 0xe8...d238 | |
| 06/23/2026 | 9:39:45 AM | buy | $346.62 | $0.3452 | 0.6057 | 0.0006033 | 1,004.03 | 0x9d...351f | |
| 06/23/2026 | 9:39:44 AM | buy | $105.79 | $0.3446 | 0.1848 | 0.0006022 | 307 | 0xfb...cd09 | |
| 06/23/2026 | 9:39:26 AM | buy | $663.89 | $0.3445 | 1.15 | 0.000602 | 1,926.73 | 0xec...700c | |
| 06/23/2026 | 9:39:26 AM | buy | $49.99 | $0.3444 | 0.08736 | 0.0006019 | 145.13 | 0x80...8541 | |
| 06/23/2026 | 9:39:26 AM | buy | $255.01 | $0.3446 | 0.4455 | 0.0006022 | 739.84 | 0xf5...9ed0 | |
| 06/23/2026 | 9:39:17 AM | sell | $0.0276 | $0.3428 | 0.00004822 | 0.0005989 | 0.08051 | 0xe0...36fa | |
| 06/23/2026 | 9:39:05 AM | buy | $479.49 | $0.3444 | 0.8376 | 0.0006017 | 1,392.04 | 0x4a...0012 | |
| 06/23/2026 | 9:39:05 AM | buy | $329.29 | $0.3445 | 0.5752 | 0.0006019 | 955.7 | 0x14...e053 | |
| 06/23/2026 | 9:39:05 AM | buy | $557.86 | $0.3446 | 0.9745 | 0.000602 | 1,618.69 | 0x1a...7364 | |
| 06/23/2026 | 9:38:38 AM | buy | $736.05 | $0.3443 | 1.28 | 0.0006016 | 2,137.58 | 0x84...68e0 | |
| 06/23/2026 | 9:38:00 AM | buy | $241.16 | $0.3441 | 0.4212 | 0.000601 | 700.77 | 0x51...238f | |
| 06/23/2026 | 9:38:01 AM | buy | $50 | $0.3444 | 0.08732 | 0.0006015 | 145.17 | 0xc9...398e | |
| 06/23/2026 | 9:38:00 AM | buy | $1,791.42 | $0.3442 | 3.12 | 0.0006011 | 5,204.43 | 0xac...1b0e |