WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.1649
Price
0.0002616 WBNB
TVL
$8.41M
MKT CAP
$164.9M
5m
0.46%
1h
-1.21%
4h
3.01%
24h
-6.24%
Share
TXNS
62K
Buys
31K
Sells
31K
Volume
42M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
25.44M
Pooled WBNB:
$6,674.33

SKYAI/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.1649. SKYAI price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 61855 trades with trading volume of $41,964,465.92. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $164,925,207.61. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $8,412,825.75. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $8,412,825.75.

The total transactions of SKYAI/WBNB is 61855 in the last 24 hours, 30697 of which are buy transactions, and 31158 are sales transactions.

SKYAI/WBNB pool has a trading volume of $41,964,465.92 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0002616, captured at 6:27 AM UTC.

The price of converting 1 SKYAI to USD is $0.1649 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20266:26:29 AMsell$168.92$0.16490.2680.00026161,024.25
0x3F6...Bb20
0x3a...2759
04/21/20266:25:05 AMbuy$418.79$0.16570.66440.00026292,526.59
0xCc3...8741
0x2b...25b9
04/21/20266:25:04 AMbuy$81.69$0.16570.12960.0002629493
0xaC3...e6b9
0x52...c986
04/21/20266:25:04 AMbuy$252.23$0.16570.40020.00026291,522
0xf9B...635d
0x81...ee8c
04/21/20266:24:49 AMbuy$29.77$0.16570.047230.0002629179.64
0x14b...16a5
0xea...4c8c
04/21/20266:24:36 AMbuy$394.18$0.16560.62530.00026282,379
0xe12...9ECB
0x1c...ad04
04/21/20266:24:36 AMbuy$49.99$0.16570.079310.0002628301.72
0x631...fa5B
0xec...f8a6
04/21/20266:24:37 AMbuy$236.65$0.16570.37540.00026281,428
0xcCA...9B23
0xa9...3609
04/21/20266:24:33 AMbuy$114.03$0.16560.18080.0002628688.25
0xbc7...ae16
0x25...3103
04/21/20266:24:32 AMbuy$146.81$0.16560.23290.0002628886.1
0xAe3...7Fd0
0xd8...27b8
04/21/20266:24:33 AMbuy$67.75$0.16560.10740.0002627409
0xbbA...Ca03
0x7e...710d
04/21/20266:24:32 AMbuy$62.11$0.16560.098530.0002627375
0x912...04CF
0x8f...48af
04/21/20266:24:33 AMbuy$89.96$0.16560.14270.0002628543
0x1F6...03f5
0x9d...d7be
04/21/20266:24:32 AMbuy$609.14$0.16570.96620.00026283,676
0x89b...5251
0xee...6b33
04/21/20266:24:15 AMbuy$270.87$0.16550.42970.00026261,636
0xABc...3e9A
0xbe...f361
04/21/20266:24:15 AMbuy$173.53$0.16550.27520.00026261,048
0xcCA...9B23
0x84...0931
04/21/20266:23:42 AMbuy$419.39$0.16550.66540.00026262,534
0x07E...d6b7
0x8e...4de2
04/21/20266:23:42 AMbuy$51.14$0.16550.081140.0002626308.97
0xe70...8BdD
0x71...64be
04/21/20266:23:14 AMsell$0.725$0.16460.001150.00026124.4
0x33d...0Bf5
0xd5...16e5
04/21/20266:23:12 AMbuy$3,781.16$0.165360.000262322,870.84
0x0E3...6B6a
0x95...b19e