WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.4475
Price
0.0006704 WBNB
TVL
$15.03M
MKT CAP
$447.6M
5m
0.38%
1h
-3.38%
4h
-5.00%
24h
-25.71%
Share
TXNS
28K
Buys
12K
Sells
16K
Volume
17M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
16.83M
Pooled WBNB:
$11,257.12

SKYAI/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.4475. SKYAI price is down -25.71% in the last 24 hours. The trading history for the last 24 hours contains 28200 trades with trading volume of $17,140,307.95. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $447,572,020.04. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $15,029,364.94. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $15,029,364.94.

The total transactions of SKYAI/WBNB is 28200 in the last 24 hours, 12482 of which are buy transactions, and 15718 are sales transactions.

SKYAI/WBNB pool has a trading volume of $17,140,307.95 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0006704, captured at 3:41 AM UTC.

The price of converting 1 SKYAI to USD is $0.4475 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20263:41:09 AMbuy$116.32$0.44740.17420.00067022600xf4...b0c4
05/14/20263:41:09 AMbuy$384.46$0.44750.57590.0006704858.990xbf...bbb7
05/14/20263:41:09 AMbuy$894.8$0.44741.340.00067031,999.690x67...3537
05/14/20263:41:09 AMbuy$214.23$0.44750.32090.0006704478.70x33...9c32
05/14/20263:41:08 AMbuy$6.6$0.44720.00990.000670214.770x52...6d86
05/14/20263:40:40 AMbuy$248.65$0.44720.37260.00067015560x42...1fc1
05/14/20263:40:40 AMbuy$495.78$0.44720.74280.00067011,108.440x98...14f0
05/14/20263:40:37 AMbuy$212.8$0.44720.31880.00067475.840x93...450e
05/14/20263:40:37 AMbuy$75.91$0.44720.11370.00067169.740x7c...072d
05/14/20263:40:37 AMbuy$113.87$0.44720.17060.00067254.630xbb...9586
05/14/20263:40:37 AMbuy$33.74$0.44720.050550.0006775.440xd9...67ce
05/14/20263:40:34 AMbuy$1,087.91$0.44691.620.00066962,4340xbc...13a2
05/14/20263:40:33 AMsell$222.34$0.44460.33310.00066625000x44...d815
05/14/20263:40:34 AMbuy$106.51$0.4470.15950.0006697238.270x80...49ba
05/14/20263:40:35 AMbuy$384.34$0.44710.57580.0006699859.50x0b...0eac
05/14/20263:40:34 AMbuy$211.05$0.44710.31620.0006699472.020x88...43ac
05/14/20263:40:34 AMbuy$590.16$0.4470.88410.00066981,3200xbb...1f2b
05/14/20263:40:34 AMbuy$106.5$0.4470.15950.0006697238.240x8c...7f75
05/14/20263:40:32 AMbuy$232.29$0.44680.3480.0006695519.810x9f...545a
05/14/20263:40:31 AMbuy$204.48$0.44680.30630.0006695457.60x72...294b