- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 59.24M
- Pooled WBNB:
- $2,624.49
SKYAI/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04141. SKYAI price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $139,162.19. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $41,412,839.88. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,919,024.57. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,919,024.57.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 1046 in the last 24 hours, 529 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $139,162.19 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004419, captured at 3:58 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04141 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:57:52 AM | sell | $122.35 | $0.04141 | 0.1305 | 0.00004419 | 2,954.4 | 0x41...05bb | |
| 01/28/2026 | 3:57:54 AM | sell | $56.9 | $0.04141 | 0.06071 | 0.00004419 | 1,374 | 0xce...8548 | |
| 01/28/2026 | 3:56:12 AM | sell | $92.67 | $0.04142 | 0.09888 | 0.0000442 | 2,237.18 | 0xfc...afa9 | |
| 01/28/2026 | 3:56:13 AM | sell | $92.66 | $0.04141 | 0.09887 | 0.00004419 | 2,237.18 | 0xc9...cee3 | |
| 01/28/2026 | 3:55:06 AM | sell | $168.44 | $0.04142 | 0.1797 | 0.0000442 | 4,066.03 | 0x66...e9b8 | |
| 01/28/2026 | 3:53:55 AM | sell | $21.15 | $0.04143 | 0.02257 | 0.0000442 | 510.63 | 0x3f...6073 | |
| 01/28/2026 | 3:53:52 AM | sell | $20.81 | $0.04143 | 0.0222 | 0.00004421 | 502.33 | 0x58...3e1f | |
| 01/28/2026 | 3:53:51 AM | sell | $21.24 | $0.04143 | 0.02267 | 0.00004421 | 512.77 | 0x48...7802 | |
| 01/28/2026 | 3:53:48 AM | sell | $21.69 | $0.04143 | 0.02314 | 0.00004421 | 523.57 | 0x3a...b1f4 | |
| 01/28/2026 | 3:53:47 AM | sell | $22.11 | $0.04143 | 0.02359 | 0.00004421 | 533.71 | 0x13...6c14 | |
| 01/28/2026 | 3:53:47 AM | sell | $22.2 | $0.04143 | 0.02368 | 0.00004421 | 535.8 | 0x94...7197 | |
| 01/28/2026 | 3:53:43 AM | sell | $22.31 | $0.04143 | 0.02381 | 0.00004421 | 538.55 | 0x78...aece | |
| 01/28/2026 | 3:53:42 AM | sell | $23.22 | $0.04143 | 0.02477 | 0.00004421 | 560.42 | 0xb2...378a | |
| 01/28/2026 | 3:53:41 AM | sell | $24.41 | $0.04143 | 0.02604 | 0.00004421 | 589.1 | 0x00...8b7e | |
| 01/28/2026 | 3:53:43 AM | sell | $22.76 | $0.04143 | 0.02429 | 0.00004421 | 549.38 | 0x56...4b0a | |
| 01/28/2026 | 3:53:42 AM | sell | $23.92 | $0.04143 | 0.02553 | 0.00004421 | 577.4 | 0xac...5496 | |
| 01/28/2026 | 3:53:41 AM | sell | $23.42 | $0.04143 | 0.02499 | 0.00004421 | 565.18 | 0xbc...91fc | |
| 01/28/2026 | 3:53:24 AM | sell | $25.65 | $0.04143 | 0.02737 | 0.00004421 | 619.05 | 0x28...5e70 | |
| 01/28/2026 | 3:53:25 AM | sell | $18.33 | $0.04143 | 0.01956 | 0.00004421 | 442.55 | 0xf9...0a31 | |
| 01/28/2026 | 3:53:21 AM | sell | $22.6 | $0.04144 | 0.02412 | 0.00004422 | 545.44 | 0xa2...9a1a |