- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 55.22M
- Pooled WBNB:
- $2,813
SKYAI/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04786. SKYAI price is up 18.36% in the last 24 hours. The trading history for the last 24 hours contains 4872 trades with trading volume of $1,631,294.11. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $47,860,233.24. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,272,360.25. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,272,360.25.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 4872 in the last 24 hours, 3308 of which are buy transactions, and 1564 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $1,631,294.11 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00005107, captured at 2:09 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04786 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:05:59 PM | buy | $39.71 | $0.04786 | 0.04237 | 0.00005107 | 829.78 | 0x51...af04 | |
| 01/19/2026 | 2:05:32 PM | buy | $174.01 | $0.04785 | 0.1856 | 0.00005106 | 3,636.27 | 0x83...443c | |
| 01/19/2026 | 2:05:30 PM | buy | $174.03 | $0.04784 | 0.1857 | 0.00005105 | 3,637.43 | 0x60...0ec6 | |
| 01/19/2026 | 2:05:30 PM | buy | $67.6 | $0.04784 | 0.07214 | 0.00005105 | 1,413.16 | 0x9a...b529 | |
| 01/19/2026 | 2:05:31 PM | buy | $115.4 | $0.04785 | 0.1231 | 0.00005106 | 2,411.8 | 0xf9...09b2 | |
| 01/19/2026 | 2:05:28 PM | buy | $151.46 | $0.04783 | 0.1616 | 0.00005104 | 3,166.34 | 0xe0...4331 | |
| 01/19/2026 | 2:05:26 PM | buy | $82.04 | $0.04783 | 0.08755 | 0.00005104 | 1,715.28 | 0x25...f344 | |
| 01/19/2026 | 2:05:25 PM | buy | $66.62 | $0.04783 | 0.07109 | 0.00005103 | 1,392.91 | 0x06...bcdd | |
| 01/19/2026 | 2:05:25 PM | buy | $37.53 | $0.04782 | 0.04005 | 0.00005103 | 784.8 | 0x3b...6dc3 | |
| 01/19/2026 | 2:05:12 PM | buy | $97.6 | $0.04782 | 0.1041 | 0.00005103 | 2,040.75 | 0xe1...1163 | |
| 01/19/2026 | 2:05:06 PM | buy | $70.84 | $0.04782 | 0.07559 | 0.00005103 | 1,481.43 | 0xa1...1737 | |
| 01/19/2026 | 2:05:06 PM | buy | $2.12 | $0.04782 | 0.002263 | 0.00005103 | 44.35 | 0x12...749e | |
| 01/19/2026 | 2:04:47 PM | sell | $23.46 | $0.04758 | 0.02503 | 0.00005077 | 493.14 | 0xc2...537a | |
| 01/19/2026 | 2:03:41 PM | sell | $246.32 | $0.04758 | 0.2628 | 0.00005078 | 5,176.07 | 0xc1...f65c | |
| 01/19/2026 | 2:03:36 PM | buy | $259.1 | $0.04782 | 0.2764 | 0.00005103 | 5,417.52 | 0x28...9967 | |
| 01/19/2026 | 2:03:35 PM | buy | $96.44 | $0.04782 | 0.1029 | 0.00005102 | 2,016.89 | 0x05...c710 | |
| 01/19/2026 | 2:00:56 PM | sell | $37.18 | $0.04758 | 0.03967 | 0.00005077 | 781.43 | 0x38...e7a5 | |
| 01/19/2026 | 2:00:27 PM | buy | $167.58 | $0.04781 | 0.1788 | 0.00005102 | 3,504.68 | 0xa2...6f8d | |
| 01/19/2026 | 2:00:23 PM | buy | $35.6 | $0.04781 | 0.03799 | 0.00005102 | 744.71 | 0xfa...8a4a | |
| 01/19/2026 | 2:00:04 PM | buy | $1,005.99 | $0.04779 | 1.07 | 0.000051 | 21,048.37 | 0x10...8cba |