- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 35.65M
- Pooled WBNB:
- $4,511.11
SKYAI/WBNB price stats on BNB Chain
As of April 5, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.07489. SKYAI price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 22953 trades with trading volume of $7,900,141.37. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $74,897,679.36. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,352,216.59. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,352,216.59.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 22953 in the last 24 hours, 13281 of which are buy transactions, and 9672 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $7,900,141.37 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0001262, captured at 5:44 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.07489 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 5:43:39 AM | sell | $325.23 | $0.07489 | 0.5482 | 0.0001262 | 4,342.37 | 0xa2...71e1 | |
| 04/05/2026 | 5:43:33 AM | sell | $655.65 | $0.07493 | 1.1 | 0.0001263 | 8,750.16 | 0xb1...afc5 | |
| 04/05/2026 | 5:43:30 AM | buy | $19.94 | $0.07532 | 0.03362 | 0.0001269 | 264.82 | 0x98...6e90 | |
| 04/05/2026 | 5:43:11 AM | sell | $553.52 | $0.07494 | 0.9332 | 0.0001263 | 7,385.54 | 0x7c...85e9 | |
| 04/05/2026 | 5:42:36 AM | sell | $1,043.41 | $0.07497 | 1.75 | 0.0001264 | 13,916.44 | 0x85...38ad | |
| 04/05/2026 | 5:42:36 AM | sell | $119.18 | $0.075 | 0.2009 | 0.0001264 | 1,588.99 | 0x3c...0b8e | |
| 04/05/2026 | 5:42:36 AM | sell | $141.85 | $0.07501 | 0.2392 | 0.0001264 | 1,891 | 0xa5...e347 | |
| 04/05/2026 | 5:42:35 AM | sell | $63.45 | $0.075 | 0.107 | 0.0001265 | 846 | 0x09...bb63 | |
| 04/05/2026 | 5:42:19 AM | sell | $587.58 | $0.07504 | 0.9908 | 0.0001265 | 7,830.03 | 0xd4...6548 | |
| 04/05/2026 | 5:42:19 AM | sell | $98.78 | $0.07506 | 0.1665 | 0.0001265 | 1,316 | 0x28...5032 | |
| 04/05/2026 | 5:42:16 AM | sell | $119.17 | $0.07505 | 0.2009 | 0.0001265 | 1,587.83 | 0x3a...ab80 | |
| 04/05/2026 | 5:42:13 AM | sell | $597.79 | $0.07509 | 1 | 0.0001266 | 7,961 | 0xeb...659d | |
| 04/05/2026 | 5:42:13 AM | sell | $144.06 | $0.07511 | 0.2429 | 0.0001266 | 1,918 | 0x9b...f236 | |
| 04/05/2026 | 5:42:14 AM | sell | $250.11 | $0.07506 | 0.4218 | 0.0001266 | 3,332 | 0xe4...52ca | |
| 04/05/2026 | 5:42:14 AM | sell | $52.17 | $0.07507 | 0.08799 | 0.0001266 | 695 | 0x29...646c | |
| 04/05/2026 | 5:41:43 AM | sell | $683.38 | $0.07513 | 1.15 | 0.0001267 | 9,095.55 | 0x45...7540 | |
| 04/05/2026 | 5:41:43 AM | sell | $85.56 | $0.07518 | 0.1443 | 0.0001268 | 1,138 | 0x5f...9c72 | |
| 04/05/2026 | 5:41:43 AM | sell | $597.67 | $0.07517 | 1 | 0.0001267 | 7,951 | 0x99...b790 | |
| 04/05/2026 | 5:41:40 AM | sell | $119.21 | $0.07526 | 0.201 | 0.0001269 | 1,583.81 | 0xeb...1d3b | |
| 04/05/2026 | 5:41:40 AM | sell | $977.91 | $0.07523 | 1.64 | 0.0001268 | 12,997.68 | 0x1e...2f8c |