WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.04255
Price
0.00004541 WBNB
TVL
$4.98M
MKT CAP
$42.6M
5m
0.08%
1h
1.24%
4h
5.17%
24h
8.24%
Share
TXNS
2K
Buys
1K
Sells
523
Volume
368K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
58.37M
Pooled WBNB:
$2,657.26

SKYAI/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04255. SKYAI price is up 8.24% in the last 24 hours. The trading history for the last 24 hours contains 1862 trades with trading volume of $368,473.55. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $42,558,367.47. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,980,460.34. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,980,460.34.

The total transactions of SKYAI/WBNB is 1862 in the last 24 hours, 1339 of which are buy transactions, and 523 are sales transactions.

SKYAI/WBNB pool has a trading volume of $368,473.55 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00004541, captured at 6:18 PM UTC.

The price of converting 1 SKYAI to USD is $0.04255 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/20266:17:49 PMbuy$107.76$0.042770.11490.000045632,519.670x36...ccf2
01/18/20266:17:50 PMsell$0.196$0.042550.00020920.000045414.60x08...716c
01/18/20266:16:43 PMsell$0.3034$0.042550.00032380.00004547.130xa1...7f0a
01/18/20266:16:43 PMbuy$106.34$0.042760.11340.000045632,486.680x12...0191
01/18/20266:15:50 PMbuy$179.92$0.042760.19190.000045624,207.530x8d...5bc1
01/18/20266:15:40 PMbuy$94.41$0.042750.10070.000045622,208.160x36...ab92
01/18/20266:15:39 PMbuy$202.07$0.042750.21560.000045614,726.80x07...6253
01/18/20266:15:38 PMbuy$203.14$0.042740.21670.000045614,752.420xe0...d369
01/18/20266:15:36 PMbuy$144.05$0.042730.15370.00004563,370.670x90...d7fb
01/18/20266:12:54 PMsell$92.02$0.042520.098190.000045372,1640x4d...dab9
01/18/20266:12:36 PMsell$0.7326$0.042520.00078180.0000453717.220x40...79e0
01/18/20266:09:28 PMbuy$133.3$0.042730.14220.00004563,119.150xcd...d1a8
01/18/20266:09:19 PMbuy$193.8$0.042730.20680.000045594,535.320x26...cb28
01/18/20266:09:18 PMbuy$193.13$0.042720.2060.000045594,520.530x2b...c982
01/18/20266:09:16 PMbuy$200.69$0.042710.21410.000045584,698.130xfe...1aad
01/18/20266:09:15 PMbuy$213.67$0.042710.2280.000045575,002.680xad...ed8c
01/18/20266:09:10 PMbuy$274.71$0.04270.29310.000045566,433.20x01...8b36
01/18/20266:09:09 PMbuy$246.28$0.042690.26280.000045555,768.510xa9...5c6d
01/18/20266:09:08 PMbuy$246.28$0.042680.26280.000045545,769.650x5c...fb91
01/18/20266:09:05 PMbuy$189.6$0.042670.20230.000045544,442.670x9e...1ea2