WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.03705
Price
0.00005997 WBNB
TVL
$3.79M
MKT CAP
$37.1M
5m
-0.50%
1h
0.45%
4h
-0.94%
24h
1.69%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
687K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
50.97M
Pooled WBNB:
$3,064.92

SKYAI/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03705. SKYAI price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 7076 trades with trading volume of $686,756.11. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $37,054,602.33. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $3,787,143.92. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $3,787,143.92.

The total transactions of SKYAI/WBNB is 7076 in the last 24 hours, 3919 of which are buy transactions, and 3157 are sales transactions.

SKYAI/WBNB pool has a trading volume of $686,756.11 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00005997, captured at 4:12 AM UTC.

The price of converting 1 SKYAI to USD is $0.03705 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20264:10:36 AMsell$9.81$0.037050.015890.00005997264.960xe5...ab2c
02/11/20264:10:36 AMbuy$0.0006178$0.037240.0510.000060270.016580xe5...ab2c
02/11/20264:07:37 AMbuy$0.06181$0.037260.00010.000060271.650xfa...6ea7
02/11/20264:07:39 AMsell$0.06144$0.037070.00009940.000059971.650xd5...897f
02/11/20264:07:37 AMbuy$3.05$0.037260.0049370.0000602781.910xfd...16b5
02/11/20264:06:45 AMbuy$111.47$0.037260.18020.000060252,991.650x1a...d796
02/11/20264:06:46 AMbuy$7.5$0.037260.012120.00006025201.280xeb...013b
02/11/20264:06:50 AMbuy$7.5$0.037270.012120.00006027201.220xd2...d604
02/11/20264:06:48 AMbuy$9.41$0.037270.015210.00006027252.490x96...8272
02/11/20264:06:48 AMbuy$199.4$0.037260.32240.000060265,350.680x3f...2dd0
02/11/20264:06:49 AMbuy$70.5$0.037270.1140.000060271,891.490xba...6316
02/11/20264:06:45 AMbuy$33.32$0.037250.053890.00006025894.450xcf...9485
02/11/20264:04:35 AMbuy$15.44$0.037240.024970.00006023414.680x87...1074
02/11/20264:04:31 AMbuy$11.8$0.037230.019090.00006022317.060xf1...0460
02/11/20264:04:32 AMbuy$11.78$0.037230.019050.00006022316.40x81...832c
02/11/20264:04:32 AMbuy$35.58$0.037230.057550.00006022955.650x72...c4f6
02/11/20264:04:32 AMbuy$16.84$0.037230.027230.00006022452.320xfa...d11a
02/11/20264:04:32 AMbuy$36.41$0.037230.058880.00006022977.810x08...8965
02/11/20264:04:35 AMbuy$12.01$0.037240.019430.00006024322.570xf5...f064
02/11/20264:04:37 AMbuy$126.6$0.037240.20470.000060243,398.890x23...77bc