WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.3725
Price
0.0005464 WBNB
TVL
$13.88M
MKT CAP
$372.6M
5m
0.52%
1h
-1.31%
4h
-2.90%
24h
-22.07%
Share
TXNS
32K
Buys
15K
Sells
17K
Volume
17M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
18.68M
Pooled WBNB:
$10,180.72

SKYAI/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.3725. SKYAI price is down -22.07% in the last 24 hours. The trading history for the last 24 hours contains 32358 trades with trading volume of $17,356,947.72. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $372,594,026.42. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $13,883,468.89. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $13,883,468.89.

The total transactions of SKYAI/WBNB is 32358 in the last 24 hours, 15361 of which are buy transactions, and 16997 are sales transactions.

SKYAI/WBNB pool has a trading volume of $17,356,947.72 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0005464, captured at 7:19 PM UTC.

The price of converting 1 SKYAI to USD is $0.3725 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20267:19:18 PMbuy$7.99$0.37260.011730.000546421.46
0xC11...c5eD
0xac...81f4
05/14/20267:18:32 PMbuy$508.64$0.37250.74590.00054641,365.14
0x872...163F
0xb5...b4e6
05/14/20267:18:18 PMbuy$0.3062$0.37240.00044920.00054640.8221
0x000...257F
0xe0...c2e9
05/14/20267:18:17 PMsell$32.69$0.37060.047950.000543688.2
0x4d0...a2D2
0xb2...9255
05/14/20267:17:42 PMbuy$339.25$0.37220.49790.0005463911.28
0x872...163F
0xb2...72c1
05/14/20267:17:11 PMbuy$452.29$0.37210.66390.00054631,215.22
0x872...163F
0xca...1e9f
05/14/20267:15:59 PMbuy$376.71$0.37210.55290.00054621,012.17
0x872...163F
0x77...a464
05/14/20267:14:49 PMbuy$97.86$0.37230.14350.0005462262.83
0x693...CF8E
0x28...91b0
05/14/20267:14:02 PMsell$1.09$0.37040.0016050.00054342.95
0xB5E...4069
0xbd...4dba
05/14/20267:12:33 PMsell$301.85$0.37060.44260.0005435814.36
0x60a...6D69
0x96...543f
05/14/20267:11:45 PMsell$74.14$0.37070.10870.0005435200
0x566...B484
0x7c...69e2
05/14/20267:11:39 PMsell$121.16$0.37060.17760.0005432326.93
0x878...CF94
0x4e...3883
05/14/20267:11:24 PMsell$245.05$0.37070.35920.0005435660.96
0x60a...6D69
0x68...66b9
05/14/20267:11:20 PMsell$131.58$0.37070.19290.0005436354.89
0x60a...6D69
0x04...d661
05/14/20267:10:26 PMsell$28.94$0.37070.042440.000543678.08
0xE54...ECa3
0xea...cc26
05/14/20267:09:02 PMbuy$29.94$0.37260.043890.000546380.34
0x4FD...7888
0x41...59a7
05/14/20267:08:46 PMsell$169.91$0.37060.2490.0005433458.43
0xEA1...Ac02
0x77...f45e
05/14/20267:08:46 PMsell$61.69$0.37060.090440.0005433166.44
0xBC0...fda3
0xed...801d
05/14/20267:08:46 PMsell$90.11$0.37060.13210.0005434243.1
0x6cb...154C
0x7a...15ab
05/14/20267:08:46 PMsell$134.61$0.37060.19730.0005434363.14
0xA16...2013
0x59...1ba8