- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 33.39M
- Pooled WBNB:
- $4,795.35
SKYAI/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.08494. SKYAI price is up 34.25% in the last 24 hours. The trading history for the last 24 hours contains 6365 trades with trading volume of $1,741,206.83. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $84,948,325.74. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,658,226.11. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,658,226.11.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 6365 in the last 24 hours, 4681 of which are buy transactions, and 1684 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $1,741,206.83 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0001439, captured at 9:20 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.08494 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 9:19:53 AM | buy | $3.08 | $0.08494 | 0.005233 | 0.0001439 | 36.34 | 0xb2...8175 | |
| 04/04/2026 | 9:19:51 AM | sell | $2,537.98 | $0.08459 | 4.3 | 0.0001433 | 30,000 | 0xfb...e699 | |
| 04/04/2026 | 9:19:42 AM | buy | $36.68 | $0.08497 | 0.06227 | 0.0001442 | 431.74 | 0x16...d936 | |
| 04/04/2026 | 9:19:36 AM | buy | $55.77 | $0.08508 | 0.09454 | 0.0001442 | 655.5 | 0x33...1371 | |
| 04/04/2026 | 9:19:37 AM | buy | $110.08 | $0.08509 | 0.1866 | 0.0001442 | 1,293.72 | 0xed...923c | |
| 04/04/2026 | 9:19:32 AM | buy | $0.7605 | $0.08506 | 0.001289 | 0.0001442 | 8.94 | 0xcf...8142 | |
| 04/04/2026 | 9:19:31 AM | buy | $150.2 | $0.08506 | 0.2546 | 0.0001442 | 1,765.83 | 0x50...dccc | |
| 04/04/2026 | 9:19:30 AM | buy | $85.18 | $0.08505 | 0.1444 | 0.0001442 | 1,001.55 | 0x0e...16d5 | |
| 04/04/2026 | 9:19:25 AM | buy | $132.88 | $0.08506 | 0.2252 | 0.0001441 | 1,562.17 | 0x7b...ed36 | |
| 04/04/2026 | 9:18:58 AM | sell | $49.27 | $0.08463 | 0.08352 | 0.0001434 | 582.16 | 0xee...415a | |
| 04/04/2026 | 9:18:41 AM | buy | $52.9 | $0.08507 | 0.08966 | 0.0001441 | 621.82 | 0x97...3007 | |
| 04/04/2026 | 9:18:41 AM | buy | $164.95 | $0.08507 | 0.2795 | 0.0001441 | 1,938.99 | 0xab...8544 | |
| 04/04/2026 | 9:18:40 AM | buy | $220.71 | $0.08505 | 0.374 | 0.0001441 | 2,594.79 | 0x63...e43c | |
| 04/04/2026 | 9:18:40 AM | buy | $99.99 | $0.08501 | 0.1694 | 0.000144 | 1,176.29 | 0x8d...8251 | |
| 04/04/2026 | 9:18:40 AM | buy | $84.82 | $0.08503 | 0.1437 | 0.0001441 | 997.53 | 0x30...47a4 | |
| 04/04/2026 | 9:18:40 AM | buy | $214.64 | $0.08502 | 0.3637 | 0.000144 | 2,524.63 | 0x1e...6ac5 | |
| 04/04/2026 | 9:18:40 AM | buy | $320.32 | $0.08504 | 0.5428 | 0.0001441 | 3,766.56 | 0x47...e24e | |
| 04/04/2026 | 9:18:38 AM | buy | $237.71 | $0.08499 | 0.4029 | 0.000144 | 2,796.95 | 0xa7...8b20 | |
| 04/04/2026 | 9:18:38 AM | buy | $80.64 | $0.085 | 0.1366 | 0.000144 | 948.7 | 0xf5...768f | |
| 04/04/2026 | 9:18:37 AM | buy | $99.93 | $0.08498 | 0.1693 | 0.000144 | 1,175.99 | 0xfd...ea14 |