WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.2822
Price
0.0004939 WBNB
TVL
$11.89M
MKT CAP
$282.3M
5m
0.56%
1h
-1.22%
4h
-1.71%
24h
-14.52%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
21.12M
Pooled WBNB:
$10,407.2

SKYAI/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.2822. SKYAI price is down -14.52% in the last 24 hours. The trading history for the last 24 hours contains 6908 trades with trading volume of $3,566,070.32. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $282,296,401.15. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $11,894,811.13. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $11,894,811.13.

The total transactions of SKYAI/WBNB is 6908 in the last 24 hours, 2841 of which are buy transactions, and 4067 are sales transactions.

SKYAI/WBNB pool has a trading volume of $3,566,070.32 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0004939, captured at 2:19 PM UTC.

The price of converting 1 SKYAI to USD is $0.2822 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20262:17:22 PMbuy$0.2454$0.28220.00042950.00049390.86960xd4...6a11
06/24/20262:15:00 PMsell$769.13$0.28021.340.00049192,7440x2e...a2f6
06/24/20262:15:00 PMsell$1,099.66$0.28011.920.00049163,925.420x52...f296
06/24/20262:15:00 PMsell$471.78$0.28020.82790.00049181,683.50x02...5c69
06/24/20262:14:58 PMsell$167.06$0.28010.29320.0004917596.310x30...1e0f
06/24/20262:14:57 PMsell$106.52$0.28030.18690.0004923800x07...1ef6
06/24/20262:14:55 PMsell$244.19$0.28030.42860.0004928710xa8...4260
06/24/20262:14:55 PMsell$145.99$0.28020.25620.0004918520.960xde...9d11
06/24/20262:14:55 PMsell$256.38$0.28030.450.000492914.570xdf...9a89
06/24/20262:14:51 PMsell$110.79$0.28020.19440.0004919395.310xac...6e45
06/24/20262:14:52 PMsell$98.96$0.28030.17370.0004921352.970xea...3524
06/24/20262:14:51 PMsell$50.65$0.28040.08890.0004921180.640xde...6777
06/24/20262:14:51 PMsell$181.7$0.28040.31890.00049216480xa1...91d6
06/24/20262:14:35 PMsell$110.02$0.28040.19310.0004922392.370xf5...4ede
06/24/20262:11:47 PMsell$291.39$0.28070.51090.00049221,038.010x27...8047
06/24/20262:10:51 PMsell$159.97$0.28110.28010.00049225690x1c...184f
06/24/20262:10:51 PMsell$200.18$0.28110.35050.00049237120xc1...fc9f
06/24/20262:10:40 PMsell$9.14$0.28120.016010.000492332.520x6b...b368
06/24/20262:10:12 PMsell$112.95$0.28090.19790.00049254020x98...034f
06/24/20262:10:12 PMsell$170.7$0.28080.29920.0004922607.850xdf...524a