- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 62.01M
- Pooled WBNB:
- $2,655.58
SKYAI/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of SKYAI token on DEX PancakeSwap is $0.03692. SKYAI price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 2585 trades with trading volume of $480,668.10. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $36,926,725.38. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,568,405.53. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,568,405.53.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 2585 in the last 24 hours, 1677 of which are buy transactions, and 908 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $480,668.10 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004293, captured at 3:46 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03692 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:46:30 PM | buy | $31.31 | $0.03692 | 0.0364 | 0.00004293 | 848.07 | 0x0d...d05a | |
| 12/31/2025 | 3:45:36 PM | sell | $16.36 | $0.03674 | 0.01902 | 0.00004271 | 445.45 | 0xfc...62bb | |
| 12/31/2025 | 3:45:30 PM | buy | $33.13 | $0.03692 | 0.03852 | 0.00004292 | 897.32 | 0xec...df11 | |
| 12/31/2025 | 3:44:19 PM | buy | $31 | $0.03711 | 0.03586 | 0.00004292 | 835.55 | 0x14...ec62 | |
| 12/31/2025 | 3:42:34 PM | buy | $35.24 | $0.03692 | 0.04097 | 0.00004292 | 954.42 | 0x7f...9f58 | |
| 12/31/2025 | 3:40:21 PM | buy | $37.18 | $0.03692 | 0.04322 | 0.00004292 | 1,006.98 | 0x5f...8a08 | |
| 12/31/2025 | 3:39:24 PM | buy | $39.95 | $0.03692 | 0.04645 | 0.00004292 | 1,082.13 | 0xa8...2c7c | |
| 12/31/2025 | 3:38:14 PM | buy | $38.83 | $0.03692 | 0.04514 | 0.00004292 | 1,051.73 | 0xda...3a2e | |
| 12/31/2025 | 3:37:36 PM | buy | $37.47 | $0.03692 | 0.04356 | 0.00004292 | 1,014.91 | 0xd1...a4a0 | |
| 12/31/2025 | 3:36:42 PM | buy | $36.21 | $0.03692 | 0.0421 | 0.00004292 | 980.99 | 0xfb...a98d | |
| 12/31/2025 | 3:36:15 PM | sell | $9.98 | $0.03673 | 0.0116 | 0.0000427 | 271.84 | 0x19...d719 | |
| 12/31/2025 | 3:34:59 PM | sell | $23.74 | $0.03676 | 0.02758 | 0.0000427 | 645.96 | 0xdb...5c34 | |
| 12/31/2025 | 3:27:57 PM | buy | $294.34 | $0.03696 | 0.3417 | 0.00004291 | 7,963.61 | 0xee...a42d | |
| 12/31/2025 | 3:27:52 PM | buy | $168.55 | $0.03694 | 0.1957 | 0.00004289 | 4,561.94 | 0xe0...74eb | |
| 12/31/2025 | 3:27:53 PM | buy | $185.13 | $0.03695 | 0.2149 | 0.0000429 | 5,009.79 | 0xde...29ea | |
| 12/31/2025 | 3:27:22 PM | buy | $34.67 | $0.03694 | 0.04025 | 0.00004289 | 938.49 | 0xb4...2da2 | |
| 12/31/2025 | 3:26:47 PM | buy | $30.56 | $0.03712 | 0.0353 | 0.00004289 | 823.1 | 0xce...64ed | |
| 12/31/2025 | 3:21:47 PM | buy | $34.28 | $0.03713 | 0.0396 | 0.00004289 | 923.21 | 0x64...2d58 | |
| 12/31/2025 | 3:20:15 PM | buy | $742.19 | $0.03711 | 0.8573 | 0.00004287 | 19,995.02 | 0xd5...f8e8 | |
| 12/31/2025 | 3:20:15 PM | buy | $29.5 | $0.03713 | 0.03408 | 0.00004289 | 794.73 | 0xca...81a2 |