- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 60.9M
- Pooled WBNB:
- $2,545.89
SKYAI/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03908. SKYAI price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 1560 trades with trading volume of $191,706.05. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $39,084,747.86. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,771,721.29. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,771,721.29.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 1560 in the last 24 hours, 769 of which are buy transactions, and 791 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $191,706.05 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0000417, captured at 8:54 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03908 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:11:16 PM | sell | $272.51 | $0.03908 | 0.2907 | 0.0000417 | 6,972.47 | 0xaf...5de8 | |
| 01/17/2026 | 8:04:15 PM | sell | $208.96 | $0.03909 | 0.2229 | 0.00004171 | 5,345.46 | - | 0x3a...fea0 |
| 01/17/2026 | 7:59:51 PM | sell | $107.16 | $0.03909 | 0.1143 | 0.00004172 | 2,740.99 | - | 0x74...61c7 |
| 01/17/2026 | 7:55:56 PM | sell | $84.4 | $0.0391 | 0.09006 | 0.00004172 | 2,158.52 | 0x6a...9c59 | |
| 01/17/2026 | 7:55:38 PM | sell | $154.95 | $0.0391 | 0.1653 | 0.00004172 | 3,962.47 | 0x25...2fca | |
| 01/17/2026 | 7:55:26 PM | sell | $15.11 | $0.0391 | 0.01612 | 0.00004173 | 386.44 | - | 0xed...baae |
| 01/17/2026 | 7:55:24 PM | sell | $87.29 | $0.0391 | 0.09315 | 0.00004173 | 2,232.19 | - | 0x10...be75 |
| 01/17/2026 | 7:55:23 PM | sell | $54.82 | $0.03911 | 0.0585 | 0.00004173 | 1,401.75 | - | 0xb0...157c |
| 01/17/2026 | 7:55:20 PM | sell | $134.42 | $0.03911 | 0.1434 | 0.00004173 | 3,436.63 | - | 0xe1...0613 |
| 01/17/2026 | 7:55:12 PM | sell | $64.05 | $0.03912 | 0.06835 | 0.00004174 | 1,637.23 | - | 0x50...cf2f |
| 01/17/2026 | 7:55:13 PM | sell | $153.4 | $0.03911 | 0.1636 | 0.00004174 | 3,921.55 | - | 0x17...b921 |
| 01/17/2026 | 7:55:02 PM | sell | $137.12 | $0.03912 | 0.1463 | 0.00004175 | 3,504.7 | 0x72...61fb | |
| 01/17/2026 | 7:50:56 PM | sell | $467.69 | $0.03913 | 0.499 | 0.00004176 | 11,950.35 | - | 0x69...c8fa |
| 01/17/2026 | 7:50:55 PM | sell | $338.43 | $0.03917 | 0.3611 | 0.0000418 | 8,638.02 | - | 0xb9...e436 |
| 01/17/2026 | 7:50:55 PM | sell | $223.58 | $0.03917 | 0.2385 | 0.00004179 | 5,708 | - | 0xf6...73a7 |
| 01/17/2026 | 7:50:56 PM | sell | $26.02 | $0.03915 | 0.02777 | 0.00004178 | 664.64 | - | 0x4a...5e25 |
| 01/17/2026 | 7:50:56 PM | sell | $352.47 | $0.03914 | 0.3761 | 0.00004177 | 9,003.21 | - | 0x94...2f66 |
| 01/17/2026 | 7:50:56 PM | sell | $126.59 | $0.03915 | 0.135 | 0.00004178 | 3,232.99 | - | 0x03...d93b |
| 01/17/2026 | 7:50:55 PM | sell | $133.84 | $0.03916 | 0.1428 | 0.00004178 | 3,417.66 | - | 0xcb...93c0 |
| 01/17/2026 | 7:50:55 PM | sell | $38.96 | $0.03916 | 0.04157 | 0.00004179 | 994.75 | - | 0xd9...bdf4 |