Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 49.47M
- Pooled WBNB:
- $3,160.6
SKYAI/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.0386. SKYAI price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 3137 trades with trading volume of $361,893.37. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $38,609,997.35. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $3,810,619.61. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $3,810,619.61.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 3137 in the last 24 hours, 2024 of which are buy transactions, and 1113 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $361,893.37 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00006404, captured at 8:49 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.0386 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 8:47:32 AM | buy | $24.48 | $0.0386 | 0.04061 | 0.00006404 | 634.08 | 0x62...c7d1 | |
| 02/13/2026 | 8:47:32 AM | buy | $14.21 | $0.03861 | 0.02357 | 0.00006404 | 368.07 | 0xda...8bea | |
| 02/13/2026 | 8:47:24 AM | buy | $50.04 | $0.03859 | 0.08303 | 0.00006403 | 1,296.7 | 0x67...9d60 | |
| 02/13/2026 | 8:47:24 AM | buy | $105.85 | $0.03859 | 0.1756 | 0.00006404 | 2,742.44 | 0x31...339a | |
| 02/13/2026 | 8:47:23 AM | buy | $75.16 | $0.03858 | 0.1247 | 0.00006403 | 1,947.92 | 0x94...792c | |
| 02/13/2026 | 8:47:23 AM | buy | $97.65 | $0.03858 | 0.162 | 0.00006402 | 2,531.03 | 0xd8...753e | |
| 02/13/2026 | 8:47:22 AM | buy | $48.95 | $0.03858 | 0.08123 | 0.00006402 | 1,268.84 | 0xce...7acd | |
| 02/13/2026 | 8:47:19 AM | buy | $51.02 | $0.03858 | 0.08466 | 0.00006401 | 1,322.51 | 0x45...cee1 | |
| 02/13/2026 | 8:47:07 AM | buy | $132.43 | $0.03858 | 0.2196 | 0.00006401 | 3,431.85 | 0xa4...fec2 | |
| 02/13/2026 | 8:46:55 AM | buy | $95.95 | $0.03841 | 0.1598 | 0.000064 | 2,497.95 | 0x42...bf58 | |
| 02/13/2026 | 8:46:42 AM | buy | $73.39 | $0.03856 | 0.1218 | 0.000064 | 1,903.15 | 0x38...c4ae | |
| 02/13/2026 | 8:46:41 AM | buy | $138.03 | $0.03856 | 0.229 | 0.00006399 | 3,579.71 | 0xd5...62b4 | |
| 02/13/2026 | 8:46:39 AM | buy | $118.52 | $0.03856 | 0.1966 | 0.00006398 | 3,073.2 | 0x87...2518 | |
| 02/13/2026 | 8:46:28 AM | buy | $101.02 | $0.03856 | 0.1675 | 0.00006397 | 2,619.19 | 0x42...3e4b | |
| 02/13/2026 | 8:46:25 AM | buy | $145.34 | $0.03856 | 0.241 | 0.00006396 | 3,768.88 | 0x53...1f7e | |
| 02/13/2026 | 8:46:24 AM | buy | $52.33 | $0.03856 | 0.0868 | 0.00006396 | 1,357.19 | 0xa5...17b2 | |
| 02/13/2026 | 8:41:52 AM | sell | $60.04 | $0.03834 | 0.09966 | 0.00006364 | 1,566 | 0xe6...1eb7 | |
| 02/13/2026 | 8:41:07 AM | sell | $29.86 | $0.03833 | 0.04958 | 0.00006364 | 779 | 0x1f...f092 | |
| 02/13/2026 | 8:41:07 AM | sell | $29.86 | $0.03833 | 0.04958 | 0.00006364 | 779 | 0x00...7836 | |
| 02/13/2026 | 8:40:58 AM | sell | $37.96 | $0.03834 | 0.06301 | 0.00006365 | 990 | 0x6e...9b58 |