- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 58.37M
- Pooled WBNB:
- $2,657.26
SKYAI/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04255. SKYAI price is up 8.24% in the last 24 hours. The trading history for the last 24 hours contains 1862 trades with trading volume of $368,473.55. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $42,558,367.47. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,980,460.34. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,980,460.34.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 1862 in the last 24 hours, 1339 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $368,473.55 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004541, captured at 6:18 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04255 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:17:49 PM | buy | $107.76 | $0.04277 | 0.1149 | 0.00004563 | 2,519.67 | 0x36...ccf2 | |
| 01/18/2026 | 6:17:50 PM | sell | $0.196 | $0.04255 | 0.0002092 | 0.00004541 | 4.6 | 0x08...716c | |
| 01/18/2026 | 6:16:43 PM | sell | $0.3034 | $0.04255 | 0.0003238 | 0.0000454 | 7.13 | 0xa1...7f0a | |
| 01/18/2026 | 6:16:43 PM | buy | $106.34 | $0.04276 | 0.1134 | 0.00004563 | 2,486.68 | 0x12...0191 | |
| 01/18/2026 | 6:15:50 PM | buy | $179.92 | $0.04276 | 0.1919 | 0.00004562 | 4,207.53 | 0x8d...5bc1 | |
| 01/18/2026 | 6:15:40 PM | buy | $94.41 | $0.04275 | 0.1007 | 0.00004562 | 2,208.16 | 0x36...ab92 | |
| 01/18/2026 | 6:15:39 PM | buy | $202.07 | $0.04275 | 0.2156 | 0.00004561 | 4,726.8 | 0x07...6253 | |
| 01/18/2026 | 6:15:38 PM | buy | $203.14 | $0.04274 | 0.2167 | 0.00004561 | 4,752.42 | 0xe0...d369 | |
| 01/18/2026 | 6:15:36 PM | buy | $144.05 | $0.04273 | 0.1537 | 0.0000456 | 3,370.67 | 0x90...d7fb | |
| 01/18/2026 | 6:12:54 PM | sell | $92.02 | $0.04252 | 0.09819 | 0.00004537 | 2,164 | 0x4d...dab9 | |
| 01/18/2026 | 6:12:36 PM | sell | $0.7326 | $0.04252 | 0.0007818 | 0.00004537 | 17.22 | 0x40...79e0 | |
| 01/18/2026 | 6:09:28 PM | buy | $133.3 | $0.04273 | 0.1422 | 0.0000456 | 3,119.15 | 0xcd...d1a8 | |
| 01/18/2026 | 6:09:19 PM | buy | $193.8 | $0.04273 | 0.2068 | 0.00004559 | 4,535.32 | 0x26...cb28 | |
| 01/18/2026 | 6:09:18 PM | buy | $193.13 | $0.04272 | 0.206 | 0.00004559 | 4,520.53 | 0x2b...c982 | |
| 01/18/2026 | 6:09:16 PM | buy | $200.69 | $0.04271 | 0.2141 | 0.00004558 | 4,698.13 | 0xfe...1aad | |
| 01/18/2026 | 6:09:15 PM | buy | $213.67 | $0.04271 | 0.228 | 0.00004557 | 5,002.68 | 0xad...ed8c | |
| 01/18/2026 | 6:09:10 PM | buy | $274.71 | $0.0427 | 0.2931 | 0.00004556 | 6,433.2 | 0x01...8b36 | |
| 01/18/2026 | 6:09:09 PM | buy | $246.28 | $0.04269 | 0.2628 | 0.00004555 | 5,768.51 | 0xa9...5c6d | |
| 01/18/2026 | 6:09:08 PM | buy | $246.28 | $0.04268 | 0.2628 | 0.00004554 | 5,769.65 | 0x5c...fb91 | |
| 01/18/2026 | 6:09:05 PM | buy | $189.6 | $0.04267 | 0.2023 | 0.00004554 | 4,442.67 | 0x9e...1ea2 |