- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 25.47M
- Pooled WBNB:
- $6,754.16
SKYAI/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.1644. SKYAI price is down -13.25% in the last 24 hours. The trading history for the last 24 hours contains 6591 trades with trading volume of $2,334,912.33. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $164,484,564.53. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $8,398,671.38. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $8,398,671.38.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 6591 in the last 24 hours, 2331 of which are buy transactions, and 4260 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $2,334,912.33 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0002645, captured at 10:29 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.1644 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 10:29:01 PM | sell | $179.12 | $0.1644 | 0.2881 | 0.0002645 | 1,089 | 0x89...0d2c | |
| 04/27/2026 | 10:27:53 PM | sell | $179 | $0.1651 | 0.2868 | 0.0002645 | 1,084 | 0x34...41a2 | |
| 04/27/2026 | 10:27:52 PM | sell | $112.62 | $0.165 | 0.1804 | 0.0002644 | 682.24 | 0xd2...d561 | |
| 04/27/2026 | 10:27:52 PM | sell | $166.31 | $0.1651 | 0.2664 | 0.0002646 | 1,007 | 0xd7...0f31 | |
| 04/27/2026 | 10:27:44 PM | sell | $175.57 | $0.1651 | 0.2813 | 0.0002646 | 1,063 | 0x12...f1d3 | |
| 04/27/2026 | 10:27:29 PM | sell | $41.08 | $0.1651 | 0.06582 | 0.0002646 | 248.73 | 0x92...534d | |
| 04/27/2026 | 10:27:28 PM | sell | $41.08 | $0.1651 | 0.06582 | 0.0002646 | 248.73 | 0xf4...9c65 | |
| 04/27/2026 | 10:27:29 PM | sell | $41.08 | $0.1651 | 0.06582 | 0.0002646 | 248.73 | 0xf2...f16e | |
| 04/27/2026 | 10:27:24 PM | sell | $100.09 | $0.165 | 0.1603 | 0.0002645 | 606.27 | 0x5a...f7d7 | |
| 04/27/2026 | 10:27:04 PM | sell | $41.09 | $0.1652 | 0.06583 | 0.0002646 | 248.73 | 0xa3...fb7b | |
| 04/27/2026 | 10:25:50 PM | buy | $1.67 | $0.166 | 0.00268 | 0.0002661 | 10.06 | 0xbe...e559 | |
| 04/27/2026 | 10:25:19 PM | sell | $82.17 | $0.1651 | 0.1316 | 0.0002646 | 497.46 | 0x24...5a5a | |
| 04/27/2026 | 10:25:19 PM | sell | $82.16 | $0.1651 | 0.1316 | 0.0002646 | 497.46 | 0x9c...9b1d | |
| 04/27/2026 | 10:25:11 PM | sell | $41.08 | $0.1651 | 0.06583 | 0.0002647 | 248.73 | 0x25...21f7 | |
| 04/27/2026 | 10:24:16 PM | sell | $82.16 | $0.1651 | 0.1316 | 0.0002647 | 497.46 | 0x3a...20e5 | |
| 04/27/2026 | 10:24:15 PM | sell | $41.07 | $0.1651 | 0.06584 | 0.0002647 | 248.73 | 0x5c...28ba | |
| 04/27/2026 | 10:21:20 PM | sell | $41.08 | $0.1651 | 0.06584 | 0.0002647 | 248.73 | 0xef...4538 | |
| 04/27/2026 | 10:21:20 PM | sell | $103.22 | $0.165 | 0.1654 | 0.0002645 | 625.28 | 0xd5...a67f | |
| 04/27/2026 | 10:21:04 PM | sell | $41.08 | $0.1651 | 0.06584 | 0.0002647 | 248.73 | 0xcd...453e | |
| 04/27/2026 | 10:21:04 PM | sell | $103.25 | $0.1651 | 0.1654 | 0.0002646 | 625.34 | 0x4e...b499 |