WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.03797
Price
0.00004191 WBNB
TVL
$4.61M
MKT CAP
$38M
5m
0%
1h
0.46%
4h
-0.69%
24h
4.98%
Share
TXNS
3K
Buys
2K
Sells
923
Volume
708K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
60.88M
Pooled WBNB:
$2,545.36

SKYAI/WBNB price stats on BNB Chain

As of January 13, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03797. SKYAI price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 2805 trades with trading volume of $707,603.33. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $37,973,293.29. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,611,922.29. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,611,922.29.

The total transactions of SKYAI/WBNB is 2805 in the last 24 hours, 1882 of which are buy transactions, and 923 are sales transactions.

SKYAI/WBNB pool has a trading volume of $707,603.33 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00004191, captured at 12:16 PM UTC.

The price of converting 1 SKYAI to USD is $0.03797 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/202612:13:58 PMbuy$37.59$0.037970.041490.000041919900x42...2d1d
01/13/202611:59:45 AMsell$24.51$0.037810.027040.0000417648.360x6a...c7c7
01/13/202611:52:56 AMbuy$2.13$0.0380.0023490.0000419156.060x8a...0689
01/13/202611:52:12 AMbuy$59.25$0.0380.065340.000041911,5590x24...93f4
01/13/202611:52:00 AMbuy$2.81$0.0380.00310.0000419173.980xe6...9ffe
01/13/202611:51:53 AMbuy$11.73$0.0380.012930.00004191308.690xd6...5ff6
01/13/202611:51:35 AMbuy$35.98$0.0380.039680.0000419946.830xaa...0bd9
01/13/202611:51:35 AMbuy$722.21$0.0380.79640.0000419119,001.480x02...683a
01/13/202611:51:36 AMbuy$50.01$0.0380.055150.000041911,316.030x6d...1489
01/13/202611:51:36 AMbuy$50.16$0.0380.055310.000041911,319.930x12...a8bc
01/13/202611:51:34 AMbuy$39.66$0.037970.043740.000041881,044.450xd5...5feb
01/13/202611:51:06 AMbuy$50.08$0.037970.055220.000041871,318.830x6c...30e3
01/13/202611:51:06 AMbuy$49.94$0.037970.055080.000041871,315.210x45...8ea7
01/13/202611:51:06 AMbuy$28.17$0.037970.031060.00004187741.890x90...2483
01/13/202611:51:06 AMbuy$568.98$0.037960.62740.0000418614,988.130x0d...8ff3
01/13/202611:51:06 AMbuy$45.08$0.037950.049710.000041851,187.830xbf...156b
01/13/202611:51:06 AMbuy$838.08$0.037950.92420.0000418522,079.910x25...74b1
01/13/202611:51:04 AMbuy$3.68$0.037920.0040670.0000418297.240xf3...011a
01/13/202611:51:00 AMbuy$95.23$0.037920.1050.000041822,511.420xd8...1b23
01/13/202611:50:57 AMbuy$108.52$0.037910.11960.000041812,862.10x02...426e