WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.1957
Price
0.0003072 WBNB
TVL
$9.26M
MKT CAP
$195.8M
5m
0%
1h
-0.20%
4h
-1.76%
24h
-0.20%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
11M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
23.59M
Pooled WBNB:
$7,268.26

SKYAI/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.1957. SKYAI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 21673 trades with trading volume of $11,355,312.54. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $195,799,562.59. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $9,262,415.49. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $9,262,415.49.

The total transactions of SKYAI/WBNB is 21673 in the last 24 hours, 10589 of which are buy transactions, and 11084 are sales transactions.

SKYAI/WBNB pool has a trading volume of $11,355,312.54 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0003072, captured at 5:49 PM UTC.

The price of converting 1 SKYAI to USD is $0.1957 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20265:49:12 PMsell$98.13$0.19570.1540.0003072501.20x5c...6f26
04/24/20265:49:11 PMsell$110.56$0.19580.17350.0003073564.640x3f...1a12
04/24/20265:49:08 PMsell$112.65$0.19570.17670.0003071575.550xf8...b762
04/24/20265:49:07 PMsell$113.52$0.19580.17810.0003073579.740xd5...7ac2
04/24/20265:49:06 PMsell$113.47$0.19580.1780.0003073579.410x77...67ee
04/24/20265:49:05 PMsell$112.65$0.19570.17670.0003072575.370xb0...61a8
04/24/20265:49:05 PMsell$113.41$0.19580.17790.0003073579.080x63...ba31
04/24/20265:49:05 PMsell$112.65$0.19570.17680.0003072575.460xbf...f32a
04/24/20265:49:05 PMsell$48.71$0.19580.076450.0003073248.730x0f...9bb0
04/24/20265:49:04 PMsell$113.43$0.19580.1780.0003074579.030xaa...945f
04/24/20265:49:05 PMsell$184.64$0.19570.28970.0003072943.020xbd...09ac
04/24/20265:49:04 PMsell$208.5$0.19590.32720.00030741,064.260x72...c57c
04/24/20265:49:03 PMsell$110.47$0.19590.17330.0003074563.840xea...fa39
04/24/20265:49:03 PMsell$214.03$0.19590.33590.00030751,092.320x28...8229
04/24/20265:49:05 PMsell$48.72$0.19580.076460.0003074248.730x46...97fd
04/24/20265:40:14 PMbuy$106.49$0.19670.16720.000309541.270x73...791e
04/24/20265:39:49 PMbuy$106.49$0.19670.16720.000309541.290xa2...c3e2
04/24/20265:39:01 PMbuy$106.49$0.19680.16720.000309541.10x5b...39c8
04/24/20265:37:51 PMsell$49.52$0.19590.077710.0003074252.750xa9...cad0
04/24/20265:36:11 PMbuy$23.06$0.19690.036190.000309117.110xb9...9982