- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 25.07M
- Pooled WBNB:
- $6,861.87
SKYAI/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.1696. SKYAI price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 6512 trades with trading volume of $2,265,258.11. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $169,679,252.96. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $8,526,519.58. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $8,526,519.58.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 6512 in the last 24 hours, 2542 of which are buy transactions, and 3970 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $2,265,258.11 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0002731, captured at 4:14 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.1696 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:11:34 PM | sell | $424.88 | $0.1696 | 0.6838 | 0.0002731 | 2,504.05 | 0x9c...13c4 | |
| 04/27/2026 | 4:11:12 PM | sell | $3.98 | $0.1696 | 0.006407 | 0.0002731 | 23.46 | 0x5d...1490 | |
| 04/27/2026 | 4:11:07 PM | sell | $143.21 | $0.1696 | 0.2305 | 0.0002731 | 844 | 0x35...d171 | |
| 04/27/2026 | 4:11:01 PM | sell | $72.1 | $0.1696 | 0.116 | 0.0002731 | 425 | 0x7e...5108 | |
| 04/27/2026 | 4:11:01 PM | sell | $72.1 | $0.1696 | 0.116 | 0.0002731 | 425 | 0x78...dadd | |
| 04/27/2026 | 4:11:00 PM | sell | $253.15 | $0.1696 | 0.4075 | 0.0002731 | 1,492 | 0xff...c080 | |
| 04/27/2026 | 4:11:00 PM | sell | $253.18 | $0.1696 | 0.4076 | 0.0002732 | 1,492 | 0x7f...7042 | |
| 04/27/2026 | 4:10:58 PM | sell | $285.12 | $0.1697 | 0.459 | 0.0002732 | 1,680 | 0x5e...b34e | |
| 04/27/2026 | 4:10:38 PM | sell | $150.75 | $0.1697 | 0.2427 | 0.0002732 | 888.19 | 0x77...4a5f | |
| 04/27/2026 | 4:10:24 PM | sell | $109.51 | $0.1697 | 0.1763 | 0.0002732 | 645.31 | 0x4c...0f8c | |
| 04/27/2026 | 4:10:23 PM | sell | $209.66 | $0.1697 | 0.3375 | 0.0002733 | 1,235.16 | 0xa3...e664 | |
| 04/27/2026 | 4:10:25 PM | sell | $143.93 | $0.1696 | 0.2317 | 0.0002732 | 848.24 | 0xae...aa13 | |
| 04/27/2026 | 4:10:24 PM | sell | $84.46 | $0.1697 | 0.1359 | 0.0002733 | 497.46 | 0x94...29d7 | |
| 04/27/2026 | 4:10:23 PM | sell | $222.18 | $0.1697 | 0.3577 | 0.0002733 | 1,308.9 | 0xb2...8478 | |
| 04/27/2026 | 4:10:25 PM | sell | $274.18 | $0.1697 | 0.4414 | 0.0002733 | 1,615 | 0x5f...869e | |
| 04/27/2026 | 4:10:25 PM | sell | $188.92 | $0.1697 | 0.3041 | 0.0002733 | 1,113 | 0xb2...5ec8 | |
| 04/27/2026 | 4:10:23 PM | sell | $111.56 | $0.1698 | 0.1796 | 0.0002734 | 657 | 0x1a...2c5e | |
| 04/27/2026 | 4:10:15 PM | sell | $338.55 | $0.1699 | 0.5451 | 0.0002736 | 1,992.18 | 0x6d...f2dc | |
| 04/27/2026 | 4:10:15 PM | sell | $1,378.2 | $0.1698 | 2.21 | 0.0002735 | 8,113 | 0xfa...d45c | |
| 04/27/2026 | 4:10:14 PM | sell | $178.33 | $0.1698 | 0.2871 | 0.0002735 | 1,049.72 | 0x7e...bd70 |