WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.7017
Price
0.001122 WBNB
TVL
$17.85M
MKT CAP
$701.7M
5m
-5.04%
1h
-9.68%
4h
-1.69%
24h
50.80%
Share
TXNS
90K
Buys
53K
Sells
37K
Volume
59M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
12.69M
Pooled WBNB:
$14,279.73

SKYAI/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.7017. SKYAI price is up 50.80% in the last 24 hours. The trading history for the last 24 hours contains 90079 trades with trading volume of $58,642,639.19. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $701,743,842.00. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $17,848,967.82. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $17,848,967.82.

The total transactions of SKYAI/WBNB is 90079 in the last 24 hours, 53470 of which are buy transactions, and 36609 are sales transactions.

SKYAI/WBNB pool has a trading volume of $58,642,639.19 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.001122, captured at 9:39 PM UTC.

The price of converting 1 SKYAI to USD is $0.7017 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20269:39:09 PMbuy$493.17$0.70490.78910.001127699.58
0x327...0E49
0x3a...8982
05/04/20269:39:09 PMbuy$493.39$0.70470.78940.001127700.12
0x1B4...5d82
0xf2...0780
05/04/20269:39:05 PMbuy$548.54$0.70530.87770.001128777.71
0x37A...cE51
0xc4...d52d
05/04/20269:39:05 PMbuy$35.17$0.70540.056280.00112849.85
0xe70...8BdD
0x31...6efb
05/04/20269:39:09 PMbuy$705.25$0.70521.120.0011281,000
0x025...3bba
0xd9...ecec
05/04/20269:39:08 PMsell$192.75$0.70210.30840.001123274.53
0xF7E...bc82
0x3d...6301
05/04/20269:39:09 PMbuy$1,500.29$0.70482.40.0011272,128.44
0x12D...9439
0xd2...97aa
05/04/20269:39:09 PMbuy$493.28$0.70510.78920.001128699.58
0xE8e...01D5
0x8f...0c37
05/04/20269:39:06 PMbuy$140.66$0.70550.2250.001128199.36
0xD4f...17b2
0x96...45f1
05/04/20269:39:00 PMbuy$5.55$0.70490.008890.0011287.88
0xFEE...0ba9
0xff...2158
05/04/20269:39:09 PMbuy$493.23$0.7050.78910.001128699.58
0x480...C811
0xc9...0253
05/04/20269:39:09 PMbuy$493.44$0.70460.78950.001127700.28
0x458...931a
0xbf...a9de
05/04/20269:39:10 PMsell$133.33$0.70170.21330.001122190
0x2C7...F52e
0x99...c5e7
05/04/20269:39:06 PMbuy$434.12$0.70560.69460.001129615.24
0x32f...48b3
0xb9...a47a
05/04/20269:39:09 PMbuy$29.21$0.70530.046750.00112841.42
0xc89...43Aa
0xc5...9c7a
05/04/20269:39:09 PMsell$4.91$0.70140.0078560.0011227
0x37A...cE51
0x2e...2c3e
05/04/20269:39:09 PMsell$554.66$0.70120.88750.001122791
0x698...e4f8
0x59...1470
05/04/20269:39:09 PMbuy$493.33$0.70510.78930.001128699.58
0x0Aa...6deF
0x0e...0b9b
05/04/20269:39:05 PMbuy$70.34$0.70540.11250.00112899.7
0x6dd...4316
0x21...2303
05/04/20269:39:00 PMsell$350.71$0.70140.56110.001122500
0xD3a...1E4b
0xcd...feed