WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.1877
Price
0.0002908 WBNB
TVL
$8.97M
MKT CAP
$187.7M
5m
0.08%
1h
0.50%
4h
0.41%
24h
17.39%
Share
TXNS
21K
Buys
12K
Sells
9K
Volume
8M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
23.94M
Pooled WBNB:
$6,945.92

SKYAI/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.1877. SKYAI price is up 17.39% in the last 24 hours. The trading history for the last 24 hours contains 20889 trades with trading volume of $7,763,290.98. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $187,746,925.06. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $8,967,590.35. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $8,967,590.35.

The total transactions of SKYAI/WBNB is 20889 in the last 24 hours, 11660 of which are buy transactions, and 9229 are sales transactions.

SKYAI/WBNB pool has a trading volume of $7,763,290.98 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0002908, captured at 2:26 AM UTC.

The price of converting 1 SKYAI to USD is $0.1877 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20262:21:58 AMbuy$0.1014$0.18770.00015710.00029080.54040x13...955c
04/18/20262:21:49 AMbuy$999.94$0.18771.540.00029075,327.240xa4...fc87
04/18/20262:18:11 AMbuy$225.48$0.18760.34930.00029061,201.670x51...cc5e
04/18/20262:18:06 AMbuy$80.02$0.18750.12390.0002906426.580x53...d740
04/18/20262:17:49 AMbuy$498.35$0.18760.7720.00029062,656.390x7e...03e3
04/18/20262:17:44 AMbuy$373.97$0.18690.58110.00029051,999.990x35...e6ff
04/18/20262:17:38 AMbuy$29.85$0.18690.046390.0002905159.710x01...152b
04/18/20262:17:40 AMbuy$49.77$0.18690.077340.0002905266.210xab...6daa
04/18/20262:17:39 AMbuy$49.76$0.18690.077330.0002905266.190x67...d0ef
04/18/20262:17:39 AMbuy$29.85$0.18690.04640.0002905159.70x2e...6ef4
04/18/20262:17:38 AMbuy$49.76$0.18690.077330.0002905266.180x6d...f30d
04/18/20262:17:40 AMbuy$29.86$0.18690.04640.0002905159.730xef...a2fc
04/18/20262:17:40 AMbuy$29.86$0.18690.04640.0002905159.730x3b...8416
04/18/20262:17:39 AMbuy$79.62$0.18690.12370.0002905425.890x0a...dd74
04/18/20262:17:40 AMbuy$49.77$0.18690.077340.0002905266.210x59...b447
04/18/20262:17:37 AMbuy$49.91$0.18750.077320.0002905266.190x13...c375
04/18/20262:17:37 AMbuy$29.94$0.18750.046390.0002904159.710xf6...f74b
04/18/20262:17:37 AMbuy$29.94$0.18750.046390.0002904159.710x87...55ab
04/18/20262:17:36 AMbuy$49.92$0.18750.077330.0002904266.220xca...20ba
04/18/20262:17:36 AMbuy$49.91$0.18750.077320.0002904266.190x93...e4e6