WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.189
Price
0.0002645 WBNB
TVL
$10.38M
MKT CAP
$189M
5m
1.00%
1h
-3.61%
4h
15.16%
24h
-7.87%
Share
TXNS
33K
Buys
15K
Sells
18K
Volume
21M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
27.38M
Pooled WBNB:
$7,262.58

SKYAI/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.189. SKYAI price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 32533 trades with trading volume of $21,195,649.77. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $189,037,141.71. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $10,378,162.22. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $10,378,162.22.

The total transactions of SKYAI/WBNB is 32533 in the last 24 hours, 14681 of which are buy transactions, and 17852 are sales transactions.

SKYAI/WBNB pool has a trading volume of $21,195,649.77 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0002645, captured at 6:11 PM UTC.

The price of converting 1 SKYAI to USD is $0.189 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20266:10:40 PMsell$468.69$0.1890.65590.00026452,479.39
0x154...a97B
0xa7...513e
05/30/20266:10:38 PMsell$3,264.93$0.18914.560.000264717,258.93
0x154...a97B
0xe4...f35e
05/30/20266:10:26 PMbuy$43.95$0.19020.061510.0002662231.04
0xaae...D5A3
0x4b...1cfb
05/30/20266:10:09 PMbuy$170.19$0.190.23820.000266895.44
0x154...a97B
0xd7...69cf
05/30/20266:10:11 PMbuy$153.96$0.190.21540.000266810
0xABc...3e9A
0x6f...0603
05/30/20266:10:11 PMbuy$2,107.85$0.19012.950.000266111,084.82
0x154...a97B
0xd6...7ef5
05/30/20266:10:08 PMbuy$684.69$0.18980.95920.00026593,606.65
0x154...a97B
0x53...4d6c
05/30/20266:10:07 PMbuy$787.04$0.18971.10.00026584,146.93
0x154...a97B
0x97...88d2
05/30/20266:09:09 PMbuy$18.85$0.18950.026440.000265899.45
0x655...Ea52
0x85...ef44
05/30/20266:09:03 PMsell$606.1$0.18870.850.00026473,211.45
0x154...a97B
0x9d...4d17
05/30/20266:09:05 PMsell$96.41$0.18860.13520.0002646511
0xb31...B5AF
0x95...d8c7
05/30/20266:09:07 PMsell$190.12$0.18860.26660.00026451,007.99
0xcCA...9B23
0x27...ab65
05/30/20266:09:04 PMsell$486.84$0.18860.68280.00026462,580.07
0x154...a97B
0xf5...42b9
05/30/20266:09:07 PMsell$190.13$0.18860.26660.00026451,007.99
0xf06...Eb37
0xfb...8e6b
05/30/20266:09:05 PMsell$430.88$0.18860.60430.00026452,284
0xaC3...e6b9
0x17...a23a
05/30/20266:08:49 PMsell$189.35$0.18880.26540.00026481,002.53
0x154...a97B
0x0e...51ca
05/30/20266:08:51 PMsell$548.99$0.18880.76970.00026472,907.28
0x154...a97B
0x75...ffaa
05/30/20266:08:51 PMsell$231.03$0.18880.32390.00026481,223.28
0x154...a97B
0x15...80d6
05/30/20266:08:49 PMsell$282.1$0.18890.39530.00026481,492.64
0x154...a97B
0x54...4971
05/30/20266:08:44 PMsell$549.71$0.1890.77030.00026492,907.28
0x154...a97B
0xe0...cc03