- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 19.04M
- Pooled WBNB:
- $9,995.56
SKYAI/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.3545. SKYAI price is down -14.75% in the last 24 hours. The trading history for the last 24 hours contains 33101 trades with trading volume of $17,552,909.67. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $354,598,804.61. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $13,537,793.21. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $13,537,793.21.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 33101 in the last 24 hours, 15783 of which are buy transactions, and 17318 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $17,552,909.67 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0005236, captured at 5:56 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.3545 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:56:34 AM | sell | $276.84 | $0.3545 | 0.4088 | 0.0005236 | 780.71 | 0x8f...6c82 | |
| 05/15/2026 | 5:54:39 AM | buy | $335.17 | $0.3563 | 0.4949 | 0.0005262 | 940.56 | 0x4e...b4f6 | |
| 05/15/2026 | 5:54:12 AM | buy | $1,164.9 | $0.3562 | 1.72 | 0.000526 | 3,269.92 | 0xaa...531a | |
| 05/15/2026 | 5:54:12 AM | buy | $564.88 | $0.3563 | 0.8341 | 0.0005261 | 1,585.23 | 0x1d...54dc | |
| 05/15/2026 | 5:54:12 AM | buy | $294.69 | $0.3561 | 0.4351 | 0.0005259 | 827.4 | 0x99...205e | |
| 05/15/2026 | 5:54:12 AM | buy | $215.92 | $0.3561 | 0.3188 | 0.0005258 | 606.28 | 0xae...d023 | |
| 05/15/2026 | 5:54:00 AM | sell | $638.21 | $0.3543 | 0.9424 | 0.0005233 | 1,800.9 | 0xcf...dd8f | |
| 05/15/2026 | 5:53:55 AM | sell | $91.58 | $0.3543 | 0.1352 | 0.0005233 | 258.43 | 0x5e...1b04 | |
| 05/15/2026 | 5:53:47 AM | sell | $283.56 | $0.3544 | 0.4187 | 0.0005233 | 800 | 0x30...9434 | |
| 05/15/2026 | 5:53:45 AM | sell | $379.41 | $0.3544 | 0.5603 | 0.0005234 | 1,070.54 | 0xdc...f07c | |
| 05/15/2026 | 5:53:45 AM | sell | $311.29 | $0.3542 | 0.4597 | 0.0005232 | 878.7 | 0x30...dffc | |
| 05/15/2026 | 5:53:40 AM | sell | $1,265.72 | $0.3545 | 1.86 | 0.0005236 | 3,570.16 | 0xec...2175 | |
| 05/15/2026 | 5:53:32 AM | sell | $230.71 | $0.3534 | 0.3418 | 0.0005237 | 652.69 | 0x0e...7a25 | |
| 05/15/2026 | 5:53:22 AM | buy | $9.01 | $0.3562 | 0.01331 | 0.0005263 | 25.3 | 0x91...75c1 | |
| 05/15/2026 | 5:53:22 AM | sell | $3.15 | $0.3544 | 0.004659 | 0.0005237 | 8.89 | 0xcf...7d1f | |
| 05/15/2026 | 5:52:33 AM | buy | $9.99 | $0.3562 | 0.01477 | 0.0005263 | 28.06 | 0x94...80d1 | |
| 05/15/2026 | 5:52:27 AM | buy | $380.53 | $0.3562 | 0.5622 | 0.0005263 | 1,068.13 | 0xd0...f5a5 | |
| 05/15/2026 | 5:52:24 AM | buy | $373.05 | $0.3562 | 0.5511 | 0.0005262 | 1,047.29 | 0x4f...c3b8 | |
| 05/15/2026 | 5:52:26 AM | buy | $285.16 | $0.3562 | 0.4212 | 0.0005262 | 800.47 | 0x19...aa8e | |
| 05/15/2026 | 5:52:24 AM | buy | $32.51 | $0.3561 | 0.04803 | 0.0005261 | 91.29 | 0xbc...c9b2 |