- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 57.33M
- Pooled WBNB:
- $2,714.41
SKYAI/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04447. SKYAI price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $157,598.33. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $44,479,117.10. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,087,573.81. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,087,573.81.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 926 in the last 24 hours, 579 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $157,598.33 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004746, captured at 3:19 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04447 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:09:18 AM | buy | $263.14 | $0.04447 | 0.2808 | 0.00004746 | 5,916.22 | 0xff...1f3c | |
| 01/23/2026 | 3:09:07 AM | buy | $263.14 | $0.04446 | 0.2808 | 0.00004745 | 5,917.45 | 0x75...ffc6 | |
| 01/23/2026 | 3:09:05 AM | buy | $263.14 | $0.04446 | 0.2808 | 0.00004744 | 5,918.67 | 0x52...199f | |
| 01/23/2026 | 3:09:03 AM | buy | $263.14 | $0.04445 | 0.2808 | 0.00004743 | 5,919.89 | 0x77...caec | |
| 01/23/2026 | 3:08:59 AM | buy | $263.14 | $0.04444 | 0.2808 | 0.00004742 | 5,921.12 | 0xd2...82bd | |
| 01/23/2026 | 3:08:56 AM | buy | $263.14 | $0.04443 | 0.2808 | 0.00004741 | 5,922.34 | 0x88...efe5 | |
| 01/23/2026 | 3:08:50 AM | buy | $263.14 | $0.04442 | 0.2808 | 0.0000474 | 5,923.57 | 0x1b...5095 | |
| 01/23/2026 | 3:08:48 AM | buy | $132.5 | $0.04441 | 0.1413 | 0.00004739 | 2,983.12 | 0xfc...2d1c | |
| 01/23/2026 | 3:08:43 AM | buy | $150.17 | $0.0444 | 0.1602 | 0.00004738 | 3,382 | 0x2d...38f5 | |
| 01/23/2026 | 3:08:45 AM | buy | $147.94 | $0.04441 | 0.1578 | 0.00004739 | 3,331.1 | 0xdf...48fd | |
| 01/23/2026 | 3:08:43 AM | buy | $47.22 | $0.0444 | 0.05039 | 0.00004738 | 1,063.51 | 0x28...015d | |
| 01/23/2026 | 3:08:41 AM | buy | $103.77 | $0.0444 | 0.1107 | 0.00004737 | 2,337.26 | 0x8b...57e6 | |
| 01/23/2026 | 3:08:40 AM | buy | $58.8 | $0.04439 | 0.06274 | 0.00004737 | 1,324.4 | 0x68...443d | |
| 01/23/2026 | 3:08:37 AM | buy | $70.25 | $0.04439 | 0.07497 | 0.00004737 | 1,582.55 | 0xb3...0e7a | |
| 01/23/2026 | 3:08:32 AM | buy | $133.9 | $0.04439 | 0.1428 | 0.00004736 | 3,016.32 | 0xa3...4fca | |
| 01/23/2026 | 3:08:30 AM | buy | $60.11 | $0.04438 | 0.06414 | 0.00004736 | 1,354.2 | 0x1c...83de | |
| 01/23/2026 | 3:08:27 AM | buy | $48.56 | $0.04438 | 0.05181 | 0.00004736 | 1,094.06 | 0x7a...e58e | |
| 01/23/2026 | 3:07:34 AM | sell | $34.75 | $0.04416 | 0.03708 | 0.00004712 | 787 | 0x67...f42e | |
| 01/23/2026 | 3:07:22 AM | sell | $96.32 | $0.04416 | 0.1027 | 0.00004713 | 2,181 | 0x91...6ed4 | |
| 01/23/2026 | 3:07:19 AM | sell | $407.65 | $0.04417 | 0.435 | 0.00004713 | 9,228 | 0x90...a141 |