WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.5396
Price
0.0008094 WBNB
TVL
$16.5M
MKT CAP
$539.6M
5m
-0.01%
1h
-0.37%
4h
-1.52%
24h
15.98%
Share
TXNS
35K
Buys
20K
Sells
15K
Volume
17M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
15.25M
Pooled WBNB:
$12,375.48

SKYAI/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.5396. SKYAI price is up 15.98% in the last 24 hours. The trading history for the last 24 hours contains 34769 trades with trading volume of $17,065,222.72. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $539,607,832.84. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $16,499,744.87. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $16,499,744.87.

The total transactions of SKYAI/WBNB is 34769 in the last 24 hours, 19829 of which are buy transactions, and 14940 are sales transactions.

SKYAI/WBNB pool has a trading volume of $17,065,222.72 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0008094, captured at 9:29 PM UTC.

The price of converting 1 SKYAI to USD is $0.5396 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20269:29:26 PMsell$0.000166$0.53960.0624910.00080940.00030780xf2...d0bc
05/12/20269:28:45 PMsell$26.23$0.53950.039360.000809448.620xa4...7ab4
05/12/20269:28:20 PMsell$48.55$0.53950.072850.0008094900x90...6b42
05/12/20269:27:53 PMsell$0.001711$0.53950.0525670.00080940.0031720xe2...afd3
05/12/20269:26:07 PMsell$474.18$0.53940.71160.00080958790xf4...1335
05/12/20269:26:07 PMsell$22.15$0.53940.033250.000809541.070x8c...e2e5
05/12/20269:26:06 PMsell$229.36$0.53950.34420.0008096425.130xef...895a
05/12/20269:26:08 PMsell$306.03$0.53940.45920.0008095567.350x22...f0f4
05/12/20269:26:00 PMsell$227.13$0.53960.34080.0008098420.930x02...1a7d
05/12/20269:26:01 PMsell$229.39$0.53950.34420.0008097425.130xb6...d3e7
05/12/20269:26:01 PMsell$451.23$0.53950.67720.0008097836.340x18...5b74
05/12/20269:25:59 PMsell$518.79$0.53960.77860.0008099961.350x83...085f
05/12/20269:25:58 PMsell$303.17$0.53970.45490.0008099561.730x9a...6ea2
05/12/20269:25:58 PMsell$488.82$0.53970.73360.00081905.640xd7...fee2
05/12/20269:25:41 PMsell$371.89$0.53720.56080.0008101692.270xab...8767
05/12/20269:25:31 PMsell$328.46$0.53990.49280.0008102608.270xe7...3bce
05/12/20269:21:45 PMsell$1,080.21$0.53991.620.00081032,000.70x90...d06f
05/12/20269:21:20 PMsell$1,620.7$0.54022.430.00081063,0000x12...0146
05/12/20269:20:56 PMsell$1,621.21$0.54042.430.00081093,0000x70...3056
05/12/20269:20:32 PMsell$162.17$0.54050.24340.00081143000xa1...0c9e