WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.04531
Price
0.00004835 WBNB
TVL
$5.13M
MKT CAP
$45.3M
5m
0.20%
1h
0.63%
4h
-0.59%
24h
-2.15%
Share
TXNS
2K
Buys
1K
Sells
805
Volume
479K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
56.77M
Pooled WBNB:
$2,738.59

SKYAI/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04531. SKYAI price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 2117 trades with trading volume of $479,377.28. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $45,316,343.72. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,132,880.66. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,132,880.66.

The total transactions of SKYAI/WBNB is 2117 in the last 24 hours, 1312 of which are buy transactions, and 805 are sales transactions.

SKYAI/WBNB pool has a trading volume of $479,377.28 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00004835, captured at 5:59 AM UTC.

The price of converting 1 SKYAI to USD is $0.04531 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/20265:57:22 AMbuy$39.82$0.045310.042490.00004835878.830x56...17ea
01/21/20265:57:05 AMbuy$58.09$0.045310.061990.000048351,2820x2a...f43f
01/21/20265:56:42 AMbuy$135.92$0.045310.1450.000048352,999.790x81...8224
01/21/20265:56:20 AMbuy$353.72$0.045270.37740.000048317,812.680x22...f83b
01/21/20265:56:20 AMbuy$138.47$0.045280.14770.000048323,057.970x05...eb85
01/21/20265:56:20 AMbuy$135.8$0.045280.14490.000048322,998.610x55...b8b0
01/21/20265:56:21 AMbuy$502.56$0.045290.53620.0000483311,094.110x01...3b2a
01/21/20265:56:10 AMbuy$62.33$0.045260.066510.00004831,3770x29...b8e4
01/21/20265:55:24 AMbuy$42.06$0.045260.044890.0000483929.380xa6...9fd2
01/21/20265:54:56 AMbuy$40.73$0.045260.043460.0000483899.840x0b...f478
01/21/20265:54:34 AMbuy$44.83$0.045260.047840.00004829990.520x6f...2144
01/21/20265:54:24 AMbuy$35.89$0.045260.038290.00004829792.950xf9...7926
01/21/20265:53:45 AMbuy$39.35$0.045260.041990.00004829869.490xe4...db25
01/21/20265:53:22 AMbuy$37.79$0.045250.040330.00004829835.130x18...9745
01/21/20265:53:09 AMbuy$90.97$0.045250.097070.000048292,010.150x12...5dba
01/21/20265:52:42 AMbuy$94.4$0.045250.10070.000048282,086.140x92...14df
01/21/20265:52:38 AMbuy$114.83$0.045240.12250.000048282,537.870x5e...2bb8
01/21/20265:52:20 AMbuy$37.13$0.045240.039620.00004827820.720x14...d049
01/21/20265:52:20 AMbuy$74.37$0.045240.079360.000048271,643.920x9b...108f
01/21/20265:52:21 AMbuy$74.41$0.045240.07940.000048281,644.640x92...c749