- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 56.16M
- Pooled WBNB:
- $2,767.98
SKYAI/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04607. SKYAI price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 3451 trades with trading volume of $1,002,825.09. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $46,079,036.55. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,187,970.71. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,187,970.71.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 3451 in the last 24 hours, 2385 of which are buy transactions, and 1066 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $1,002,825.09 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004916, captured at 10:56 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04607 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:55:08 AM | sell | $107.45 | $0.04607 | 0.1146 | 0.00004916 | 2,332 | 0x48...aae6 | |
| 01/20/2026 | 10:51:45 AM | sell | $1,073.3 | $0.0461 | 1.14 | 0.00004919 | 23,282 | 0xc7...91dd | |
| 01/20/2026 | 10:48:57 AM | sell | $29.26 | $0.04612 | 0.03123 | 0.00004922 | 634.48 | 0x29...af3f | |
| 01/20/2026 | 10:48:57 AM | sell | $263.38 | $0.04612 | 0.281 | 0.00004921 | 5,710.4 | 0x29...af3f | |
| 01/20/2026 | 10:44:42 AM | sell | $52.49 | $0.04613 | 0.05601 | 0.00004922 | 1,138.02 | 0x84...9c18 | |
| 01/20/2026 | 10:37:58 AM | sell | $10.41 | $0.04613 | 0.01111 | 0.00004922 | 225.7 | 0xc6...731e | |
| 01/20/2026 | 10:33:46 AM | sell | $0.07999 | $0.04613 | 0.00008536 | 0.00004922 | 1.73 | 0xf6...d28f | |
| 01/20/2026 | 10:32:58 AM | buy | $103.99 | $0.04636 | 0.1109 | 0.00004947 | 2,243.21 | 0x28...b213 | |
| 01/20/2026 | 10:32:56 AM | buy | $140.52 | $0.04635 | 0.1499 | 0.00004945 | 3,031.84 | 0x98...6271 | |
| 01/20/2026 | 10:32:57 AM | buy | $76.99 | $0.04635 | 0.08216 | 0.00004946 | 1,660.89 | 0x7d...643a | |
| 01/20/2026 | 10:32:57 AM | buy | $102.08 | $0.04635 | 0.1089 | 0.00004946 | 2,202.31 | 0x92...6f2d | |
| 01/20/2026 | 10:30:53 AM | buy | $129.32 | $0.04634 | 0.1379 | 0.00004945 | 2,790.36 | 0x7a...f5e4 | |
| 01/20/2026 | 10:30:51 AM | buy | $64.78 | $0.04634 | 0.06913 | 0.00004945 | 1,398 | 0xe4...eea9 | |
| 01/20/2026 | 10:30:50 AM | buy | $121.37 | $0.04633 | 0.1295 | 0.00004944 | 2,619.34 | 0x4e...58df | |
| 01/20/2026 | 10:30:50 AM | buy | $102.07 | $0.04633 | 0.1089 | 0.00004944 | 2,202.91 | 0x4b...bac2 | |
| 01/20/2026 | 10:30:10 AM | buy | $142.86 | $0.04633 | 0.1524 | 0.00004943 | 3,083.62 | 0xaa...c959 | |
| 01/20/2026 | 10:30:06 AM | buy | $126.55 | $0.04632 | 0.135 | 0.00004943 | 2,731.75 | 0x62...f5b8 | |
| 01/20/2026 | 10:30:04 AM | buy | $104.14 | $0.04632 | 0.1111 | 0.00004942 | 2,248.29 | 0x91...2163 | |
| 01/20/2026 | 10:29:56 AM | buy | $38.6 | $0.04631 | 0.04119 | 0.00004942 | 833.47 | 0x89...ad29 | |
| 01/20/2026 | 10:29:05 AM | sell | $2 | $0.04608 | 0.002137 | 0.00004917 | 43.46 | 0xee...68fa |