- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 71.98M
- Pooled WBNB:
- $3,843.2
SKYAI/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03631. SKYAI price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 2372 trades with trading volume of $641,010.56. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $36,310,686.85. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,215,519.84. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,215,519.84.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 2372 in the last 24 hours, 1258 of which are buy transactions, and 1114 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $641,010.56 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00005351, captured at 4:26 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03631 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 4:13:49 AM | buy | $513.38 | $0.03631 | 0.7566 | 0.00005351 | 14,138.64 | 0x86...f83d | |
| 11/12/2026 | 4:12:55 AM | buy | $455.17 | $0.0363 | 0.6706 | 0.00005349 | 12,537.99 | 0x78...d7f4 | |
| 11/12/2026 | 4:08:30 AM | sell | $322.4 | $0.0361 | 0.475 | 0.00005319 | 8,930.11 | 0x61...689d | |
| 11/12/2026 | 4:08:30 AM | sell | $50.11 | $0.03611 | 0.07385 | 0.00005321 | 1,387.73 | 0x0e...085e | |
| 11/12/2026 | 4:08:29 AM | sell | $121.43 | $0.0361 | 0.1789 | 0.0000532 | 3,363.12 | 0x9f...30cb | |
| 11/12/2026 | 4:08:18 AM | sell | $322.34 | $0.03611 | 0.4749 | 0.00005321 | 8,925.5 | 0xab...706f | |
| 11/12/2026 | 4:07:55 AM | sell | $113.98 | $0.03615 | 0.1679 | 0.00005326 | 3,152.76 | 0xa4...65ef | |
| 11/12/2026 | 4:07:55 AM | sell | $142.54 | $0.03614 | 0.21 | 0.00005324 | 3,944.25 | 0x32...0ef7 | |
| 11/12/2026 | 4:07:55 AM | sell | $245.59 | $0.03615 | 0.3618 | 0.00005327 | 6,792.22 | 0x36...d7aa | |
| 11/12/2026 | 4:07:48 AM | sell | $170.97 | $0.03616 | 0.2519 | 0.00005328 | 4,727.83 | 0x3e...3b54 | |
| 11/12/2026 | 4:07:55 AM | sell | $156.64 | $0.03614 | 0.2307 | 0.00005324 | 4,334.34 | 0xfd...f6b7 | |
| 11/12/2026 | 4:07:46 AM | sell | $681.89 | $0.03615 | 1 | 0.00005327 | 18,859.48 | 0x4a...a06a | |
| 11/12/2026 | 4:07:25 AM | sell | $14.23 | $0.03627 | 0.02097 | 0.00005344 | 392.37 | 0x62...fd2e | |
| 11/12/2026 | 4:07:31 AM | sell | $17.71 | $0.03619 | 0.0261 | 0.00005332 | 489.55 | 0xd4...c873 | |
| 11/12/2026 | 4:07:30 AM | sell | $255.34 | $0.03621 | 0.3762 | 0.00005335 | 7,051.63 | 0x86...dc91 | |
| 11/12/2026 | 4:07:30 AM | sell | $156.65 | $0.03623 | 0.2308 | 0.00005337 | 4,324 | 0xe7...85a5 | |
| 11/12/2026 | 4:07:26 AM | sell | $1,362.71 | $0.03624 | 2 | 0.0000534 | 37,598.07 | 0x2f...a52d | |
| 11/12/2026 | 4:07:25 AM | sell | $153.07 | $0.03626 | 0.2255 | 0.00005342 | 4,221.45 | 0x55...db4c | |
| 11/12/2026 | 4:07:32 AM | sell | $132 | $0.03617 | 0.1944 | 0.00005329 | 3,648.98 | 0x90...d9e8 | |
| 11/12/2026 | 4:07:31 AM | sell | $516.44 | $0.03621 | 0.7608 | 0.00005335 | 14,261 | 0x1e...3caf |