WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.04061
Price
0.00004334 WBNB
TVL
$4.87M
MKT CAP
$40.6M
5m
-0.00%
1h
-0.18%
4h
-0.33%
24h
2.04%
Share
TXNS
1K
Buys
913
Sells
464
Volume
245K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
59.74M
Pooled WBNB:
$2,595.78

SKYAI/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04061. SKYAI price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 1377 trades with trading volume of $244,578.12. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $40,618,026.09. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,865,230.46. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,865,230.46.

The total transactions of SKYAI/WBNB is 1377 in the last 24 hours, 913 of which are buy transactions, and 464 are sales transactions.

SKYAI/WBNB pool has a trading volume of $244,578.12 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00004334, captured at 11:06 AM UTC.

The price of converting 1 SKYAI to USD is $0.04061 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/202611:04:12 AMsell$0.4348$0.040610.0004640.0000433410.7
0x19F...5307
0x0d...729a
01/18/202611:00:37 AMsell$0.09346$0.040610.000099730.000043342.3
0xE34...A7De
0x6a...2260
01/18/202610:55:56 AMbuy$89.65$0.040820.095660.000043552,196.35
0xfFa...83AC
0x82...4d42
01/18/202610:55:38 AMbuy$95.21$0.040810.10160.000043552,332.75
0xA95...f45E
0xeb...0916
01/18/202610:55:35 AMbuy$76.5$0.04080.081630.000043541,875
0xDf9...02C0
0x55...d120
01/18/202610:55:35 AMbuy$173.96$0.04080.18560.000043544,263.12
0x44C...9a4e
0x84...d01f
01/18/202610:55:35 AMbuy$162.82$0.040790.17370.000043533,990.75
0x13e...3ea8
0x17...df18
01/18/202610:55:36 AMbuy$144.13$0.040810.15380.000043553,531.61
0xc9b...4506
0x28...4638
01/18/202610:54:12 AMbuy$33.08$0.040790.03530.00004353811
0xe77...3340
0x98...e07f
01/18/202610:54:00 AMbuy$32.59$0.040790.034770.00004353798.88
0x00e...Cc01
0x74...cd78
01/18/202610:53:58 AMbuy$247.96$0.040790.26460.000043526,079.01
0x088...3986
0xb2...844e
01/18/202610:53:55 AMbuy$105.78$0.040780.11280.000043522,593.66
0x73F...735B
0xbc...ad58
01/18/202610:53:53 AMbuy$82.72$0.040780.088260.000043512,028.37
0xa20...15e0
0x81...8ef1
01/18/202610:53:51 AMbuy$81.27$0.040770.086720.000043511,993.11
0x22E...f942
0x9a...7435
01/18/202610:53:50 AMbuy$277.46$0.040770.2960.00004356,805.14
0x61a...A3b5
0x6b...a08b
01/18/202610:53:49 AMbuy$135.53$0.040760.14460.00004353,324.61
0xf4c...89ED
0x61...90ad
01/18/202610:53:48 AMbuy$83.19$0.040760.088770.000043492,040.93
0xA95...f45E
0xbb...870b
01/18/202610:53:19 AMbuy$149.51$0.040750.15950.000043493,668.25
0x630...28b2
0x18...10ff
01/18/202610:52:35 AMbuy$137.21$0.040750.14640.000043483,366.83
0xC38...d0EA
0x7b...0559
01/18/202610:52:33 AMbuy$284.06$0.040740.30310.000043476,971.63
0x249...10DB
0x7c...1d99