WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.03569
Price
0.00005639 WBNB
TVL
$5M
MKT CAP
$35.7M
5m
0.32%
1h
1.89%
4h
4.19%
24h
1.36%
Share
TXNS
2K
Buys
1K
Sells
799
Volume
483K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
70.15M
Pooled WBNB:
$3,945.89

SKYAI/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03569. SKYAI price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 1878 trades with trading volume of $482,712.89. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $35,698,918.94. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,995,273.27. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,995,273.27.

The total transactions of SKYAI/WBNB is 1878 in the last 24 hours, 1079 of which are buy transactions, and 799 are sales transactions.

SKYAI/WBNB pool has a trading volume of $482,712.89 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00005639, captured at 7:43 AM UTC.

The price of converting 1 SKYAI to USD is $0.03569 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20267:38:34 AMbuy$356.93$0.035690.56390.0000563810,000.49
0xB57...F9E1
0xac...24e2
11/13/20267:38:35 AMbuy$293.6$0.03570.46380.00005648,223.02
0xbD6...7a6E
0x86...bfb5
11/13/20267:38:35 AMbuy$131.75$0.035690.20810.000056393,690.58
0xf19...774A
0x4d...4d83
11/13/20267:38:06 AMbuy$259.74$0.035650.41010.00005637,284
0x6B9...f968
0x72...b324
11/13/20267:37:55 AMbuy$93.84$0.035640.14810.000056282,632.99
0xFB9...C8B1
0xd8...1e07
11/13/20267:38:06 AMbuy$324.66$0.035650.51260.000056299,106.75
0x67D...Cfb0
0xd6...6d5f
11/13/20267:38:07 AMbuy$814.87$0.035671.280.0000563322,840.96
0x7EB...4C9B
0x1f...16b3
11/13/20267:37:59 AMbuy$103.65$0.035660.16360.000056312,906.46
0x351...2274
0xca...d70c
11/13/20267:37:55 AMbuy$99.04$0.035640.15630.000056272,778.78
0x5D4...5BE4
0x3d...0f89
11/13/20267:37:53 AMbuy$5.96$0.035640.009410.00005627167.23
0x2e5...Ce5D
0x99...c967
11/13/20267:37:36 AMbuy$5.95$0.035610.009410.00005627167.24
0xa5A...BBE2
0x71...f161
11/13/20267:37:37 AMbuy$93.76$0.035610.14810.000056272,632.99
0x9de...696f
0xb1...4b17
11/13/20267:37:17 AMbuy$130.63$0.035610.20630.000056263,668
0xF3d...f235
0xe2...5ee4
11/13/20267:33:26 AMbuy$93.69$0.035580.14810.000056262,632.99
0x47E...005C
0x18...bb3c
11/13/20267:33:26 AMbuy$98.86$0.035580.15630.000056252,778.47
0x698...e4f8
0x1c...23a3
11/13/20267:33:03 AMbuy$8.07$0.035590.012750.00005623226.83
0xb3F...79de
0x65...489e
11/13/20267:33:04 AMbuy$237.38$0.035590.3750.000056236,668.2
0xA4a...0EFD
0x92...0838
11/13/20267:32:51 AMbuy$606.9$0.035580.95870.0000562117,054.92
0x230...b60A
0xb0...10cc
11/13/20267:32:59 AMbuy$413.67$0.03560.65350.0000562511,617.44
0xafE...ac82
0x7e...9d83
11/13/20267:32:49 AMbuy$445.01$0.035570.7030.0000561912,510.66
0xB57...F9E1
0x58...ae38