WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.02826
Price
0.00003963 WBNB
TVL
$4.67M
MKT CAP
$28.3M
5m
0%
1h
-0.69%
4h
-3.96%
24h
-4.70%
Share
TXNS
1K
Buys
289
Sells
771
Volume
205K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
82.82M
Pooled WBNB:
$3,274.75

SKYAI/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.02826. SKYAI price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $205,413.55. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $28,265,152.90. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,670,359.02. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,670,359.02.

The total transactions of SKYAI/WBNB is 1060 in the last 24 hours, 289 of which are buy transactions, and 771 are sales transactions.

SKYAI/WBNB pool has a trading volume of $205,413.55 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00003963, captured at 4:03 PM UTC.

The price of converting 1 SKYAI to USD is $0.02826 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20263:39:39 PMbuy$0.03185$0.028260.000044670.000039631.12
0x27e...BBe3
0x7e...b99f
10/18/20263:33:47 PMsell$115.14$0.028150.16130.000039444,090.28
0x739...8E17
0x55...96a6
10/18/20263:22:47 PMsell$200.15$0.028190.28020.000039467,100
0x274...3104
0x2c...2ceb
10/18/20263:22:17 PMsell$499.9$0.028190.70.0000394817,731
0x12D...9439
0x96...224d
10/18/20263:22:18 PMsell$200.11$0.028180.28020.000039477,100
0x621...Ede6
0x77...4ad1
10/18/20263:21:58 PMsell$200.32$0.028210.28040.00003957,100
0x274...3104
0x97...65f8
10/18/20263:21:58 PMsell$83.8$0.028210.11730.00003952,970.73
0x766...7897
0xff...2fac
10/18/20263:21:58 PMsell$200.32$0.02820.28040.000039497,102
0x621...Ede6
0x7c...8ad7
10/18/20263:21:37 PMsell$200.18$0.028220.28020.000039527,092
0x621...Ede6
0x10...da31
10/18/20263:21:38 PMsell$176.49$0.028210.24710.000039516,254.42
0x00f...83a9
0x29...7986
10/18/20263:21:36 PMsell$200.22$0.028230.28030.000039527,092
0x274...3104
0x01...d011
10/18/20263:21:37 PMsell$150.17$0.028220.21020.000039515,321.03
0x6dA...b381
0x93...226e
10/18/20263:21:11 PMsell$200.24$0.028240.28030.000039537,089.99
0x274...3104
0x65...6779
10/18/20263:18:20 PMsell$189.65$0.028250.26550.000039556,713.54
0xc40...BFA0
0xc3...d497
10/18/20263:18:22 PMsell$200.22$0.028240.28030.000039547,089.99
0x274...3104
0xea...1c1e
10/18/20263:18:21 PMsell$200.26$0.028240.28040.000039547,089.99
0x621...Ede6
0xd2...22ac
10/18/20263:18:00 PMsell$159.85$0.028250.22370.000039565,656.86
0x32f...48b3
0x0e...768e
10/18/20263:17:20 PMsell$62.17$0.028250.087050.000039552,200.79
0x1F0...bcc9
0x1c...31c8
10/18/20263:17:29 PMsell$62.17$0.028240.087040.000039542,201.14
0x6b5...5EA3
0x07...58ea
10/18/20263:17:29 PMsell$58.53$0.028260.081950.000039572,071
0xcCA...9B23
0x54...383d