WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.5426
Price
0.0008215 WBNB
TVL
$16.45M
MKT CAP
$542.6M
5m
-0.93%
1h
0.75%
4h
-4.97%
24h
19.53%
Share
TXNS
61K
Buys
31K
Sells
30K
Volume
28M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
15.12M
Pooled WBNB:
$12,453.06

SKYAI/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.5426. SKYAI price is up 19.53% in the last 24 hours. The trading history for the last 24 hours contains 61119 trades with trading volume of $28,401,419.85. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $542,619,727.45. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $16,450,580.94. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $16,450,580.94.

The total transactions of SKYAI/WBNB is 61119 in the last 24 hours, 30712 of which are buy transactions, and 30407 are sales transactions.

SKYAI/WBNB pool has a trading volume of $28,401,419.85 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0008215, captured at 7:21 AM UTC.

The price of converting 1 SKYAI to USD is $0.5426 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20267:21:15 AMsell$174.79$0.54270.26460.0008216322.050x99...d662
05/12/20267:21:15 AMsell$1,572.77$0.54262.380.00082152,898.480x99...d662
05/12/20267:21:11 AMbuy$9.99$0.54540.015130.000825818.320xa4...5c9b
05/12/20267:21:03 AMsell$1,801.44$0.54292.720.00082183,317.940x2b...e29e
05/12/20267:21:03 AMsell$299.23$0.5430.45290.00082215510x5d...ece0
05/12/20267:21:02 AMbuy$99.91$0.54570.15120.0008262183.090xba...46b1
05/12/20267:20:57 AMsell$1,941.15$0.54312.930.00082233,574.20xe2...1d52
05/12/20267:20:57 AMsell$111.02$0.54320.1680.0008225204.370xf9...5643
05/12/20267:20:56 AMsell$140.7$0.54320.2130.00082252590x54...fbf7
05/12/20267:20:52 AMsell$299.36$0.54330.45320.00082255510x07...f84f
05/12/20267:20:52 AMsell$92.36$0.54330.13980.00082261700x60...91f9
05/12/20267:20:51 AMsell$411.25$0.54340.62260.0008227756.770x25...6bc6
05/12/20267:20:51 AMsell$33.64$0.54330.050940.000822661.920xb7...fde7
05/12/20267:20:51 AMsell$181.48$0.54330.27470.00082263340xb9...9da9
05/12/20267:20:50 AMsell$299.52$0.54350.45340.0008235510xed...4ffb
05/12/20267:20:51 AMsell$158.67$0.54330.24020.00082272920x63...90cd
05/12/20267:20:50 AMsell$929.08$0.54351.40.00082291,709.390x96...1713
05/12/20267:20:52 AMsell$107.03$0.54330.1620.00082261970x02...c398
05/12/20267:20:42 AMsell$202.27$0.54370.30610.0008233720x42...4a0f
05/12/20267:20:41 AMsell$251.23$0.54370.38020.00082314620x30...c15e