WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.03717
Price
0.00006006 WBNB
TVL
$3.79M
MKT CAP
$37.2M
5m
0%
1h
-0.18%
4h
0.54%
24h
-2.01%
Share
TXNS
1K
Buys
726
Sells
714
Volume
143K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
51.11M
Pooled WBNB:
$3,061.95

SKYAI/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03717. SKYAI price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 1440 trades with trading volume of $143,239.04. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $37,173,842.96. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $3,790,301.02. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $3,790,301.02.

The total transactions of SKYAI/WBNB is 1440 in the last 24 hours, 726 of which are buy transactions, and 714 are sales transactions.

SKYAI/WBNB pool has a trading volume of $143,239.04 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00006006, captured at 9:14 PM UTC.

The price of converting 1 SKYAI to USD is $0.03717 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20268:49:27 PMbuy$39.14$0.037170.063240.000060061,053
0xC81...218c
0x41...9375
02/17/20268:48:46 PMbuy$47.56$0.037160.076870.000060051,280
0xe2d...b467
0xe2...42c7
02/17/20268:48:30 PMbuy$47.87$0.037150.077380.000060051,288.49
0xCc3...8741
0xcd...d0b8
02/17/20268:47:58 PMbuy$8.88$0.037140.014360.00006005239.16
0xC3f...FD1d
0x85...8adb
02/17/20268:47:17 PMbuy$5.34$0.037170.0086270.00006005143.67
0x7b3...2830
0xe6...121b
02/17/20268:46:57 PMbuy$3.28$0.037190.0053040.0000600588.33
0x7AF...195b
0xb3...f67a
02/17/20268:30:30 PMbuy$63.34$0.037140.10230.000060051,705
0xe77...3340
0xf0...7c8d
02/17/20268:30:27 PMbuy$53.48$0.037130.086460.000060041,440
0xc0a...d130
0x01...27e9
02/17/20268:30:19 PMbuy$177.44$0.037130.28680.000060034,777.99
0x78E...4eF0
0xd0...8095
02/17/20268:30:19 PMbuy$121.57$0.037140.19650.000060043,272.99
0x0a9...Bf58
0x5c...a085
02/17/20268:30:17 PMbuy$117.02$0.037130.18910.000060023,151.43
0xCBB...1424
0xae...27ca
02/17/20268:30:03 PMbuy$93.46$0.037130.1510.000060012,516.99
0x122...ab05
0x17...21ba
02/17/20268:29:45 PMbuy$55.84$0.037150.090190.000061,503
0xe77...3340
0x5b...a0d6
02/17/20268:29:46 PMbuy$28.11$0.037150.04540.00006001756.57
0xa20...15e0
0x3c...1087
02/17/20268:29:42 PMbuy$173.96$0.037140.28090.000064,683
0x3f8...2163
0x5e...8475
02/17/20268:29:38 PMbuy$26.04$0.037150.042050.00005999701
0x0a9...Bf58
0x8b...2156
02/17/20268:29:36 PMbuy$94.87$0.037140.15320.000059992,554
0x78E...4eF0
0x43...d3b8
02/17/20268:29:03 PMbuy$8.4$0.037120.013580.00005998226.42
0x2b9...6076
0x05...4e25
02/17/20268:04:14 PMbuy$6.86$0.037160.011070.00005998184.69
0x7AF...195b
0x95...1d72
02/17/20267:51:26 PMbuy$10.96$0.037190.017680.00005998294.79
0x21F...1777
0x46...fe83