- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 29.01M
- Pooled WBNB:
- $5,712.55
SKYAI/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.1227. SKYAI price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 8925 trades with trading volume of $1,846,838.74. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $122,778,145.45. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $7,140,477.78. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $7,140,477.78.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 8925 in the last 24 hours, 5148 of which are buy transactions, and 3777 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $1,846,838.74 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0001964, captured at 4:44 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.1227 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:44:21 AM | sell | $50.23 | $0.1227 | 0.0804 | 0.0001964 | 409.36 | 0x00...2f15 | |
| 04/16/2026 | 4:44:21 AM | sell | $175.25 | $0.1226 | 0.2804 | 0.0001963 | 1,428.65 | 0x14...c50b | |
| 04/16/2026 | 4:44:22 AM | sell | $105.89 | $0.1227 | 0.1694 | 0.0001963 | 863 | 0x1a...b8ee | |
| 04/16/2026 | 4:44:21 AM | sell | $98.06 | $0.1227 | 0.1569 | 0.0001964 | 799 | 0xa9...4c75 | |
| 04/16/2026 | 4:44:21 AM | sell | $112.63 | $0.1226 | 0.1802 | 0.0001963 | 918.18 | 0xd3...4e8e | |
| 04/16/2026 | 4:43:25 AM | sell | $73.05 | $0.1227 | 0.1168 | 0.0001964 | 595 | 0xc6...1ca7 | |
| 04/16/2026 | 4:41:12 AM | sell | $50.25 | $0.1227 | 0.08043 | 0.0001964 | 409.36 | 0xb8...eaec | |
| 04/16/2026 | 4:41:12 AM | sell | $211 | $0.1227 | 0.3377 | 0.0001964 | 1,719 | 0x1b...d2fb | |
| 04/16/2026 | 4:41:11 AM | sell | $212.86 | $0.1227 | 0.3407 | 0.0001964 | 1,734.44 | 0x3f...fcbc | |
| 04/16/2026 | 4:41:12 AM | sell | $222.32 | $0.1227 | 0.3558 | 0.0001964 | 1,811 | 0x08...0152 | |
| 04/16/2026 | 4:41:11 AM | sell | $50.25 | $0.1227 | 0.08044 | 0.0001965 | 409.36 | 0xef...5a41 | |
| 04/16/2026 | 4:41:11 AM | sell | $74.89 | $0.1227 | 0.1198 | 0.0001965 | 610 | 0x66...f3da | |
| 04/16/2026 | 4:40:41 AM | sell | $134.47 | $0.1223 | 0.216 | 0.0001965 | 1,099 | 0x5b...d90f | |
| 04/16/2026 | 4:40:40 AM | sell | $100.7 | $0.1223 | 0.1617 | 0.0001965 | 823 | 0x88...5f71 | |
| 04/16/2026 | 4:40:22 AM | sell | $50.29 | $0.1228 | 0.08048 | 0.0001966 | 409.36 | 0x42...7d8d | |
| 04/16/2026 | 4:40:22 AM | sell | $238.2 | $0.1228 | 0.3812 | 0.0001965 | 1,939 | 0x07...6a2a | |
| 04/16/2026 | 4:40:22 AM | sell | $116.81 | $0.1228 | 0.1869 | 0.0001965 | 951 | 0xe2...d6f0 | |
| 04/16/2026 | 4:40:09 AM | sell | $100.05 | $0.1227 | 0.1601 | 0.0001965 | 815.02 | 0x56...3c86 | |
| 04/16/2026 | 4:40:11 AM | sell | $50.27 | $0.1228 | 0.08049 | 0.0001966 | 409.36 | 0x50...dc12 | |
| 04/16/2026 | 4:40:11 AM | sell | $88.54 | $0.1228 | 0.1417 | 0.0001966 | 721 | 0xda...2f94 |