- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 57M
- Pooled WBNB:
- $2,729.57
SKYAI/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04476. SKYAI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2102 trades with trading volume of $705,682.06. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $44,765,503.64. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,115,974.89. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,115,974.89.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 2102 in the last 24 hours, 1328 of which are buy transactions, and 774 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $705,682.06 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004776, captured at 5:04 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04476 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:03:01 AM | sell | $103.22 | $0.04476 | 0.1101 | 0.00004776 | 2,306 | 0x03...8d48 | |
| 01/22/2026 | 5:02:56 AM | sell | $149.44 | $0.04476 | 0.1594 | 0.00004777 | 3,338 | 0xc9...7575 | |
| 01/22/2026 | 5:02:56 AM | sell | $152.89 | $0.04477 | 0.1631 | 0.00004777 | 3,414.76 | 0x19...9183 | |
| 01/22/2026 | 5:02:02 AM | sell | $334.93 | $0.04478 | 0.3574 | 0.00004778 | 7,479 | 0xc0...ed0d | |
| 01/22/2026 | 4:35:14 AM | sell | $2.24 | $0.04478 | 0.002392 | 0.00004779 | 50.05 | 0xb3...b3fb | |
| 01/22/2026 | 4:26:26 AM | buy | $106.08 | $0.04501 | 0.1132 | 0.00004803 | 2,356.8 | 0xbe...79d6 | |
| 01/22/2026 | 4:04:39 AM | buy | $46.09 | $0.045 | 0.04918 | 0.00004802 | 1,024 | 0x46...a65d | |
| 01/22/2026 | 4:03:18 AM | buy | $44.91 | $0.045 | 0.04793 | 0.00004802 | 998 | 0xeb...f4e8 | |
| 01/22/2026 | 4:00:28 AM | buy | $134.34 | $0.045 | 0.1433 | 0.00004802 | 2,985.07 | 0x75...de11 | |
| 01/22/2026 | 4:00:19 AM | buy | $121.69 | $0.045 | 0.1298 | 0.00004801 | 2,704.33 | 0xc0...2d39 | |
| 01/22/2026 | 4:00:13 AM | buy | $49.35 | $0.04498 | 0.05266 | 0.000048 | 1,097.08 | 0x9a...8979 | |
| 01/22/2026 | 4:00:15 AM | buy | $56.84 | $0.04499 | 0.06065 | 0.00004801 | 1,263.34 | 0xb5...dd34 | |
| 01/22/2026 | 4:00:14 AM | buy | $102.7 | $0.04499 | 0.1095 | 0.000048 | 2,282.64 | 0xf9...4f14 | |
| 01/22/2026 | 4:00:16 AM | buy | $54.74 | $0.04499 | 0.05841 | 0.00004801 | 1,216.5 | 0xed...8948 | |
| 01/22/2026 | 4:00:14 AM | buy | $56.84 | $0.04498 | 0.06065 | 0.000048 | 1,263.52 | 0x51...0d93 | |
| 01/22/2026 | 4:00:15 AM | buy | $34.29 | $0.04499 | 0.03659 | 0.00004801 | 762.17 | 0x31...db07 | |
| 01/22/2026 | 4:00:11 AM | buy | $264.42 | $0.04498 | 0.2821 | 0.00004799 | 5,878.58 | 0x27...190f | |
| 01/22/2026 | 4:00:11 AM | buy | $392.37 | $0.04496 | 0.4186 | 0.00004798 | 8,725.18 | 0xfa...9895 | |
| 01/22/2026 | 4:00:10 AM | buy | $57.28 | $0.04496 | 0.06112 | 0.00004797 | 1,274.12 | 0xea...879e | |
| 01/22/2026 | 3:59:46 AM | buy | $32.91 | $0.04496 | 0.03511 | 0.00004797 | 732 | 0x3a...5f7e |