- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 58.75M
- Pooled WBNB:
- $2,649.44
SKYAI/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04215. SKYAI price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 1358 trades with trading volume of $212,936.90. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $42,153,577.15. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,965,801.56. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,965,801.56.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 1358 in the last 24 hours, 498 of which are buy transactions, and 860 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $212,936.90 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004498, captured at 5:48 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04215 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:46:20 PM | sell | $0.09436 | $0.04215 | 0.0001006 | 0.00004498 | 2.23 | 0x59...6fe6 | |
| 01/24/2026 | 5:43:54 PM | sell | $146.67 | $0.04215 | 0.1565 | 0.00004498 | 3,479.21 | 0xe9...a0e9 | |
| 01/24/2026 | 5:23:19 PM | sell | $9.6 | $0.04215 | 0.01024 | 0.00004498 | 227.8 | 0x53...3bfe | |
| 01/24/2026 | 5:20:43 PM | sell | $22.03 | $0.04215 | 0.02351 | 0.00004498 | 522.74 | 0x5d...62a6 | |
| 01/24/2026 | 5:20:42 PM | sell | $22.7 | $0.04216 | 0.02423 | 0.00004498 | 538.58 | 0x9f...7f21 | |
| 01/24/2026 | 5:20:42 PM | sell | $24 | $0.04216 | 0.02561 | 0.00004498 | 569.35 | 0x0a...3458 | |
| 01/24/2026 | 5:18:41 PM | sell | $302.12 | $0.04216 | 0.3223 | 0.00004499 | 7,165 | 0xb9...b2e0 | |
| 01/24/2026 | 5:18:39 PM | sell | $17.15 | $0.04217 | 0.0183 | 0.000045 | 406.71 | 0xcc...a269 | |
| 01/24/2026 | 5:18:32 PM | sell | $21.38 | $0.04217 | 0.02281 | 0.000045 | 507.03 | 0xee...9186 | |
| 01/24/2026 | 5:18:12 PM | sell | $26.79 | $0.04217 | 0.02858 | 0.000045 | 635.26 | 0xcd...3466 | |
| 01/24/2026 | 4:53:40 PM | sell | $22.46 | $0.04217 | 0.02397 | 0.000045 | 532.72 | 0x0b...e269 | |
| 01/24/2026 | 4:51:14 PM | buy | $66.03 | $0.04238 | 0.07046 | 0.00004522 | 1,558 | 0x89...ae98 | |
| 01/24/2026 | 4:43:57 PM | buy | $281.64 | $0.04237 | 0.3005 | 0.00004522 | 6,645.76 | 0xae...4c8c | |
| 01/24/2026 | 4:43:57 PM | buy | $240.22 | $0.04237 | 0.2563 | 0.00004521 | 5,669.7 | 0xae...0f66 | |
| 01/24/2026 | 4:42:20 PM | buy | $34.52 | $0.04236 | 0.03684 | 0.0000452 | 815 | 0xd1...a2f4 | |
| 01/24/2026 | 4:36:49 PM | sell | $771.44 | $0.04216 | 0.8231 | 0.00004499 | 18,294.01 | 0x19...ed60 | |
| 01/24/2026 | 4:36:49 PM | sell | $55.41 | $0.04215 | 0.05912 | 0.00004498 | 1,314.49 | 0xad...2c05 | |
| 01/24/2026 | 4:36:49 PM | sell | $25.86 | $0.04215 | 0.0276 | 0.00004498 | 613.67 | 0xd3...2b2b | |
| 01/24/2026 | 4:36:47 PM | sell | $18.84 | $0.04218 | 0.02011 | 0.00004501 | 446.77 | 0x76...0b46 | |
| 01/24/2026 | 4:36:46 PM | sell | $19.76 | $0.04218 | 0.02108 | 0.00004501 | 468.46 | 0x31...5124 |