WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.03999
Price
0.00006726 WBNB
TVL
$5.14M
MKT CAP
$40M
5m
0.29%
1h
1.06%
4h
14.03%
24h
11.74%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
64.14M
Pooled WBNB:
$4,324.57

SKYAI/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03999. SKYAI price is up 11.74% in the last 24 hours. The trading history for the last 24 hours contains 5258 trades with trading volume of $1,736,510.71. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $39,994,625.28. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,142,861.42. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,142,861.42.

The total transactions of SKYAI/WBNB is 5258 in the last 24 hours, 2892 of which are buy transactions, and 2366 are sales transactions.

SKYAI/WBNB pool has a trading volume of $1,736,510.71 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00006726, captured at 4:26 AM UTC.

The price of converting 1 SKYAI to USD is $0.03999 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20264:26:00 AMsell$138.56$0.039990.2330.000067263,464.63
0xdef...371a
0xdb...2c3b
11/15/20264:25:56 AMbuy$53.45$0.040190.089890.00006761,329.84
0x5d1...9501
0xc9...db4c
11/15/20264:25:53 AMsell$302.03$0.040.50790.000067277,550.76
0x815...d679
0x59...663b
11/15/20264:25:32 AMbuy$266$0.04020.44730.00006766,616.65
0x53F...5015
0x8f...3160
11/15/20264:25:33 AMsell$2.2$0.040.0037090.0000672755.12
0x2e5...Ce5D
0x8f...57f1
11/15/20264:25:12 AMbuy$149.34$0.040210.25110.000067613,714.04
0x2A2...f801
0x2b...b43d
11/15/20264:25:09 AMbuy$103.6$0.040190.17420.000067582,577.56
0x490...A06D
0xb0...1f78
11/15/20264:25:13 AMbuy$258.42$0.040210.43450.000067626,425.62
0xfCf...C1Ba
0x15...9264
11/15/20264:25:13 AMbuy$103.58$0.040220.17410.000067632,575.27
0x351...2274
0x0e...9a77
11/15/20264:25:07 AMbuy$223.23$0.040180.37530.000067575,554.64
0xBB0...D756
0xce...a01c
11/15/20264:25:09 AMbuy$409.71$0.040170.68890.0000675510,197.48
0x154...a97B
0xac...3d07
11/15/20264:24:24 AMbuy$388.35$0.04010.65350.000067499,683.3
0xfCf...C1Ba
0x93...f8f4
11/15/20264:24:24 AMbuy$1,129.17$0.040131.90.0000675428,135.56
0x351...2274
0x4c...76aa
11/15/20264:24:24 AMbuy$115.6$0.040090.19450.000067472,883.42
0x154...a97B
0xc0...1252
11/15/20264:23:19 AMsell$265.11$0.039930.44580.000067166,639
0xF91...Da53
0x3d...fe67
11/15/20264:23:18 AMsell$72.9$0.039930.12260.000067171,825.44
0x1F6...03f5
0x66...7998
11/15/20264:23:19 AMsell$778.08$0.039911.30.0000671319,492.36
0x154...a97B
0x78...757b
11/15/20264:22:28 AMbuy$7.23$0.040130.012160.0000675180.25
0x5d1...9501
0x45...b4da
11/15/20264:21:35 AMbuy$490.1$0.040110.82360.0000674112,218.34
0xb96...B35D
0xfe...ca12
11/15/20264:21:34 AMbuy$295.93$0.039980.49730.00006727,401
0x51c...1955
0x6e...b3f2