WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.03591
Price
0.00004798 WBNB
TVL
$5.43M
MKT CAP
$35.9M
5m
-0.48%
1h
0.94%
4h
1.86%
24h
5.51%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
672K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
75.48M
Pooled WBNB:
$3,627.24

SKYAI/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03591. SKYAI price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 3064 trades with trading volume of $672,392.85. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $35,915,252.52. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,429,632.71. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,429,632.71.

The total transactions of SKYAI/WBNB is 3064 in the last 24 hours, 1678 of which are buy transactions, and 1386 are sales transactions.

SKYAI/WBNB pool has a trading volume of $672,392.85 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00004798, captured at 6:21 PM UTC.

The price of converting 1 SKYAI to USD is $0.03591 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20266:18:51 PMsell$2,985.27$0.035913.980.0000479883,119.84
0x998...6a00
0xdf...dff0
10/28/20266:16:23 PMbuy$23.95$0.036120.032020.00004827663.27
0x3A5...7acb
0x5f...d4b2
10/28/20266:14:14 PMbuy$606.72$0.036120.81090.0000482816,795.12
0xf19...774A
0x80...981b
10/28/20266:14:12 PMbuy$1,895.99$0.036082.530.0000482352,536.61
0xBC3...aDD2
0xec...f08b
10/28/20266:14:15 PMbuy$156.37$0.036110.2090.000048274,329.32
0xbD6...7a6E
0x14...db86
10/28/20266:14:12 PMbuy$110.62$0.036060.14780.00004823,067.49
0x689...B593
0x3f...a97c
10/28/20266:13:11 PMbuy$155.85$0.036080.2080.000048174,318.89
0xB8a...d129
0xac...9883
10/28/20266:09:56 PMbuy$110.69$0.036070.14780.000048183,068.32
0x89b...5251
0xce...f547
10/28/20266:09:56 PMbuy$138.84$0.036070.18540.000048183,848.95
0xb2c...684C
0x20...12e6
10/28/20266:10:05 PMbuy$317.8$0.036060.42440.000048168,812.25
0x154...a97B
0x32...48fc
10/28/20266:09:43 PMbuy$600.11$0.036070.80120.0000481616,636.11
0xB57...F9E1
0xb7...aed9
10/28/20266:09:48 PMbuy$110.72$0.036080.14780.000048173,068.58
0x1F0...bcc9
0xc4...b710
10/28/20266:09:39 PMbuy$167.66$0.036040.22380.000048124,651.59
0x154...a97B
0xf2...27e1
10/28/20266:09:12 PMbuy$135.25$0.036030.18060.000048133,753.64
0x7a3...CA12
0xff...8380
10/28/20266:09:12 PMbuy$366.45$0.036010.48950.0000481110,174.13
0x29d...E294
0x43...13b8
10/28/20266:07:44 PMsell$198.7$0.035850.26530.000047865,542.66
0x154...a97B
0x64...f070
10/28/20266:07:44 PMsell$664.24$0.035860.88690.0000478818,522.15
0x29d...E294
0xaa...96d2
10/28/20266:07:42 PMsell$309.64$0.035970.41340.000048038,608
0xcAa...7250
0xab...3f0e
10/28/20266:07:41 PMsell$948.39$0.035981.260.0000480526,352.97
0xB8a...d129
0xcf...fd34
10/28/20266:07:42 PMsell$2,999.4$0.0359240.0000479783,484.06
0x29d...E294
0x58...3bf1