WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.04786
Price
0.00005107 WBNB
TVL
$5.27M
MKT CAP
$47.9M
5m
0.18%
1h
1.15%
4h
0.75%
24h
18.36%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
55.22M
Pooled WBNB:
$2,813

SKYAI/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04786. SKYAI price is up 18.36% in the last 24 hours. The trading history for the last 24 hours contains 4872 trades with trading volume of $1,631,294.11. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $47,860,233.24. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,272,360.25. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,272,360.25.

The total transactions of SKYAI/WBNB is 4872 in the last 24 hours, 3308 of which are buy transactions, and 1564 are sales transactions.

SKYAI/WBNB pool has a trading volume of $1,631,294.11 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00005107, captured at 2:09 PM UTC.

The price of converting 1 SKYAI to USD is $0.04786 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20262:05:59 PMbuy$39.71$0.047860.042370.00005107829.780x51...af04
01/19/20262:05:32 PMbuy$174.01$0.047850.18560.000051063,636.270x83...443c
01/19/20262:05:30 PMbuy$174.03$0.047840.18570.000051053,637.430x60...0ec6
01/19/20262:05:30 PMbuy$67.6$0.047840.072140.000051051,413.160x9a...b529
01/19/20262:05:31 PMbuy$115.4$0.047850.12310.000051062,411.80xf9...09b2
01/19/20262:05:28 PMbuy$151.46$0.047830.16160.000051043,166.340xe0...4331
01/19/20262:05:26 PMbuy$82.04$0.047830.087550.000051041,715.280x25...f344
01/19/20262:05:25 PMbuy$66.62$0.047830.071090.000051031,392.910x06...bcdd
01/19/20262:05:25 PMbuy$37.53$0.047820.040050.00005103784.80x3b...6dc3
01/19/20262:05:12 PMbuy$97.6$0.047820.10410.000051032,040.750xe1...1163
01/19/20262:05:06 PMbuy$70.84$0.047820.075590.000051031,481.430xa1...1737
01/19/20262:05:06 PMbuy$2.12$0.047820.0022630.0000510344.350x12...749e
01/19/20262:04:47 PMsell$23.46$0.047580.025030.00005077493.140xc2...537a
01/19/20262:03:41 PMsell$246.32$0.047580.26280.000050785,176.070xc1...f65c
01/19/20262:03:36 PMbuy$259.1$0.047820.27640.000051035,417.520x28...9967
01/19/20262:03:35 PMbuy$96.44$0.047820.10290.000051022,016.890x05...c710
01/19/20262:00:56 PMsell$37.18$0.047580.039670.00005077781.430x38...e7a5
01/19/20262:00:27 PMbuy$167.58$0.047810.17880.000051023,504.680xa2...6f8d
01/19/20262:00:23 PMbuy$35.6$0.047810.037990.00005102744.710xfa...8a4a
01/19/20262:00:04 PMbuy$1,005.99$0.047791.070.00005121,048.370x10...8cba