- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 32.85M
- Pooled WBNB:
- $6,841.75
SKYAI/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.1136. SKYAI price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 17109 trades with trading volume of $6,823,190.08. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $113,634,553.03. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $7,484,211.61. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $7,484,211.61.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 17109 in the last 24 hours, 7788 of which are buy transactions, and 9321 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $6,823,190.08 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0002077, captured at 1:51 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.1136 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:51:13 PM | sell | $143.68 | $0.1136 | 0.2627 | 0.0002077 | 1,264.44 | 0x60...a5af | |
| 06/30/2026 | 1:50:45 PM | buy | $830.78 | $0.1141 | 1.51 | 0.0002087 | 7,280.75 | 0xe9...8ff7 | |
| 06/30/2026 | 1:50:11 PM | sell | $31.11 | $0.1134 | 0.05696 | 0.0002076 | 274.28 | 0xa0...82f6 | |
| 06/30/2026 | 1:49:49 PM | buy | $1.39 | $0.1139 | 0.002549 | 0.0002087 | 12.21 | 0x7d...4afe | |
| 06/30/2026 | 1:49:49 PM | sell | $0.02446 | $0.1134 | 0.00004479 | 0.0002076 | 0.2156 | 0x6f...1c09 | |
| 06/30/2026 | 1:49:33 PM | buy | $234.89 | $0.1139 | 0.4302 | 0.0002087 | 2,061.52 | 0xd7...37da | |
| 06/30/2026 | 1:49:26 PM | buy | $206.99 | $0.1139 | 0.3789 | 0.0002086 | 1,815.76 | 0x9f...dc51 | |
| 06/30/2026 | 1:49:16 PM | buy | $96.6 | $0.1139 | 0.1768 | 0.0002086 | 847.49 | 0xa4...c6a2 | |
| 06/30/2026 | 1:48:34 PM | sell | $396.26 | $0.1134 | 0.7254 | 0.0002076 | 3,493.99 | 0xa0...2734 | |
| 06/30/2026 | 1:48:19 PM | sell | $1,151.98 | $0.1133 | 2.11 | 0.0002076 | 10,159.49 | 0xee...0965 | |
| 06/30/2026 | 1:48:19 PM | sell | $605.46 | $0.1134 | 1.1 | 0.0002078 | 5,336.16 | 0x42...71db | |
| 06/30/2026 | 1:48:19 PM | sell | $827.58 | $0.1135 | 1.51 | 0.0002079 | 7,290.93 | 0x6e...8158 | |
| 06/30/2026 | 1:48:12 PM | sell | $221.01 | $0.1135 | 0.4049 | 0.0002081 | 1,946 | 0xac...aa36 | |
| 06/30/2026 | 1:48:12 PM | sell | $202.25 | $0.1134 | 0.3706 | 0.0002079 | 1,782.07 | 0x04...69e6 | |
| 06/30/2026 | 1:48:12 PM | sell | $667.56 | $0.1135 | 1.22 | 0.0002079 | 5,881.55 | 0xb2...2e52 | |
| 06/30/2026 | 1:48:12 PM | sell | $396.76 | $0.1135 | 0.7269 | 0.000208 | 3,493.99 | 0x97...8c1d | |
| 06/30/2026 | 1:48:10 PM | sell | $198.43 | $0.1135 | 0.3636 | 0.0002081 | 1,746.99 | 0x6f...4bd1 | |
| 06/30/2026 | 1:48:06 PM | buy | $59.87 | $0.114 | 0.1098 | 0.0002091 | 525.12 | 0x0d...bc42 | |
| 06/30/2026 | 1:48:00 PM | sell | $135.33 | $0.1134 | 0.2482 | 0.0002081 | 1,192.65 | 0x8a...0207 | |
| 06/30/2026 | 1:48:00 PM | sell | $642.23 | $0.1134 | 1.17 | 0.0002081 | 5,662.24 | 0xd7...9622 |