WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.5426
Price
0.0008215 WBNB
TVL
$16.45M
MKT CAP
$542.6M
5m
-0.93%
1h
0.75%
4h
-4.97%
24h
19.53%
Share
TXNS
61K
Buys
31K
Sells
30K
Volume
28M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
15.12M
Pooled WBNB:
$12,453.06

SKYAI/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.5426. SKYAI price is up 19.53% in the last 24 hours. The trading history for the last 24 hours contains 61119 trades with trading volume of $28,401,419.85. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $542,619,727.45. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $16,450,580.94. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $16,450,580.94.

The total transactions of SKYAI/WBNB is 61119 in the last 24 hours, 30712 of which are buy transactions, and 30407 are sales transactions.

SKYAI/WBNB pool has a trading volume of $28,401,419.85 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0008215, captured at 7:21 AM UTC.

The price of converting 1 SKYAI to USD is $0.5426 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20267:21:15 AMsell$174.79$0.54270.26460.0008216322.05
0xaAf...E80a
0x99...d662
05/12/20267:21:15 AMsell$1,572.77$0.54262.380.00082152,898.48
0xaAf...E80a
0x99...d662
05/12/20267:21:11 AMbuy$9.99$0.54540.015130.000825818.32
0x238...2613
0xa4...5c9b
05/12/20267:21:03 AMsell$1,801.44$0.54292.720.00082183,317.94
0x154...a97B
0x2b...e29e
05/12/20267:21:03 AMsell$299.23$0.5430.45290.0008221551
0x740...FE97
0x5d...ece0
05/12/20267:21:02 AMbuy$99.91$0.54570.15120.0008262183.09
0x565...E784
0xba...46b1
05/12/20267:20:57 AMsell$1,941.15$0.54312.930.00082233,574.2
0x832...956F
0xe2...1d52
05/12/20267:20:57 AMsell$111.02$0.54320.1680.0008225204.37
0xC28...DcBE
0xf9...5643
05/12/20267:20:56 AMsell$140.7$0.54320.2130.0008225259
0xfac...AA25
0x54...fbf7
05/12/20267:20:52 AMsell$299.36$0.54330.45320.0008225551
0x646...B5B6
0x07...f84f
05/12/20267:20:52 AMsell$92.36$0.54330.13980.0008226170
0xa5C...82a1
0x60...91f9
05/12/20267:20:51 AMsell$411.25$0.54340.62260.0008227756.77
0x154...a97B
0x25...6bc6
05/12/20267:20:51 AMsell$33.64$0.54330.050940.000822661.92
0x154...a97B
0xb7...fde7
05/12/20267:20:51 AMsell$181.48$0.54330.27470.0008226334
0x14E...518a
0xb9...9da9
05/12/20267:20:50 AMsell$299.52$0.54350.45340.000823551
0x022...74e6
0xed...4ffb
05/12/20267:20:51 AMsell$158.67$0.54330.24020.0008227292
0x83e...0633
0x63...90cd
05/12/20267:20:50 AMsell$929.08$0.54351.40.00082291,709.39
0x154...a97B
0x96...1713
05/12/20267:20:52 AMsell$107.03$0.54330.1620.0008226197
0x818...Ed7E
0x02...c398
05/12/20267:20:42 AMsell$202.27$0.54370.30610.000823372
0x996...f792
0x42...4a0f
05/12/20267:20:41 AMsell$251.23$0.54370.38020.0008231462
0xe27...C60C
0x30...c15e