- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 73.72M
- Pooled WBNB:
- $3,743.55
SKYAI/WBNB price stats on BNB Chain
As of November 9, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03506. SKYAI price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 10966 trades with trading volume of $5,189,004.21. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $35,063,547.61. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,156,944.23. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,156,944.23.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 10966 in the last 24 hours, 5577 of which are buy transactions, and 5389 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $5,189,004.21 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0000509, captured at 4:26 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03506 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 4:24:06 AM | buy | $15.1 | $0.03506 | 0.02193 | 0.0000509 | 430.82 | 0x67...31b4 | |
| 11/09/2026 | 4:22:35 AM | sell | $210.73 | $0.03489 | 0.3059 | 0.00005065 | 6,039.23 | 0x21...9656 | |
| 11/09/2026 | 4:21:27 AM | buy | $128.2 | $0.03507 | 0.186 | 0.00005089 | 3,655 | 0x5a...a443 | |
| 11/09/2026 | 4:21:27 AM | buy | $135.09 | $0.03507 | 0.196 | 0.00005089 | 3,851 | 0x2c...a76b | |
| 11/09/2026 | 4:21:27 AM | buy | $211.9 | $0.03508 | 0.3074 | 0.00005091 | 6,039.23 | 0x0a...2d38 | |
| 11/09/2026 | 4:21:27 AM | buy | $149.45 | $0.03509 | 0.2168 | 0.00005091 | 4,258.62 | 0x83...e317 | |
| 11/09/2026 | 4:20:20 AM | sell | $921.08 | $0.03493 | 1.33 | 0.00005068 | 26,366.98 | 0x73...fe85 | |
| 11/09/2026 | 4:20:22 AM | sell | $797.85 | $0.03491 | 1.15 | 0.00005065 | 22,854.49 | 0x9f...9241 | |
| 11/09/2026 | 4:20:22 AM | sell | $135.44 | $0.03491 | 0.1965 | 0.00005066 | 3,878.7 | 0xb8...9824 | |
| 11/09/2026 | 4:20:22 AM | sell | $336.8 | $0.03493 | 0.4886 | 0.00005068 | 9,641 | 0x5f...2851 | |
| 11/09/2026 | 4:20:22 AM | sell | $170.98 | $0.03492 | 0.248 | 0.00005067 | 4,895.34 | 0xc8...68e7 | |
| 11/09/2026 | 4:20:15 AM | sell | $625.2 | $0.03497 | 0.9068 | 0.00005072 | 17,876.77 | 0x6b...c639 | |
| 11/09/2026 | 4:20:15 AM | sell | $269.2 | $0.03497 | 0.3904 | 0.00005073 | 7,696.36 | 0xfa...7057 | |
| 11/09/2026 | 4:20:15 AM | sell | $140.12 | $0.035 | 0.2032 | 0.00005077 | 4,003 | 0x4c...6835 | |
| 11/09/2026 | 4:20:15 AM | sell | $116.72 | $0.035 | 0.1693 | 0.00005076 | 3,335 | 0x6f...42e9 | |
| 11/09/2026 | 4:20:12 AM | sell | $444.46 | $0.03502 | 0.6446 | 0.00005079 | 12,690.88 | 0xab...925e | |
| 11/09/2026 | 4:20:13 AM | sell | $368.16 | $0.03501 | 0.5339 | 0.00005078 | 10,515.48 | 0xc6...3b30 | |
| 11/09/2026 | 4:19:52 AM | buy | $518.06 | $0.03516 | 0.7514 | 0.000051 | 14,732.94 | 0x6f...d375 | |
| 11/09/2026 | 4:20:01 AM | buy | $175.95 | $0.03517 | 0.2552 | 0.00005102 | 5,001.99 | 0x94...8a66 | |
| 11/09/2026 | 4:20:01 AM | buy | $892.94 | $0.03519 | 1.29 | 0.00005104 | 25,373.33 | 0x0b...942b |