Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 50.67M
- Pooled WBNB:
- $3,084.19
SKYAI/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03621. SKYAI price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 5313 trades with trading volume of $446,524.17. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $36,211,053.70. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $3,660,278.88. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $3,660,278.88.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 5313 in the last 24 hours, 3217 of which are buy transactions, and 2096 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $446,524.17 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00006102, captured at 5:02 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03621 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:00:52 PM | buy | $189.94 | $0.0362 | 0.32 | 0.00006101 | 5,246 | 0x08...00a6 | |
| 02/11/2026 | 5:00:51 PM | buy | $25.23 | $0.0362 | 0.04252 | 0.000061 | 697 | 0x7f...e1ce | |
| 02/11/2026 | 5:00:52 PM | buy | $5.33 | $0.03621 | 0.008989 | 0.00006102 | 147.3 | 0xb2...fab2 | |
| 02/11/2026 | 5:00:33 PM | buy | $12.74 | $0.03623 | 0.02146 | 0.000061 | 351.84 | 0xeb...236d | |
| 02/11/2026 | 4:54:55 PM | sell | $1,149.52 | $0.03613 | 1.93 | 0.00006079 | 31,812.28 | 0x20...ba1d | |
| 02/11/2026 | 4:54:55 PM | sell | $765.54 | $0.03609 | 1.28 | 0.00006072 | 21,208.18 | 0x20...ba1d | |
| 02/11/2026 | 4:48:26 PM | sell | $106.61 | $0.03624 | 0.1789 | 0.00006083 | 2,941.23 | 0x15...4c2e | |
| 02/11/2026 | 4:47:40 PM | sell | $7.52 | $0.03628 | 0.01261 | 0.00006083 | 207.42 | 0x1e...5025 | |
| 02/11/2026 | 4:47:16 PM | sell | $362.74 | $0.03627 | 0.6085 | 0.00006085 | 10,000 | 0x2c...8b10 | |
| 02/11/2026 | 4:46:45 PM | sell | $8.2 | $0.03627 | 0.01375 | 0.00006086 | 226.05 | 0xdb...7184 | |
| 02/11/2026 | 4:46:38 PM | sell | $43.23 | $0.03627 | 0.07253 | 0.00006086 | 1,191.75 | 0x4a...f58d | |
| 02/11/2026 | 4:46:18 PM | sell | $25.74 | $0.03625 | 0.04321 | 0.00006086 | 710 | 0x86...5791 | |
| 02/11/2026 | 4:45:04 PM | sell | $29.38 | $0.03628 | 0.0493 | 0.00006086 | 810 | 0x29...c0cc | |
| 02/11/2026 | 4:45:03 PM | sell | $295.36 | $0.03628 | 0.4954 | 0.00006087 | 8,139 | 0x1c...a89e | |
| 02/11/2026 | 4:38:23 PM | sell | $86.38 | $0.03622 | 0.1452 | 0.00006089 | 2,384.99 | 0x8a...db1e | |
| 02/11/2026 | 4:38:23 PM | sell | $86.37 | $0.03621 | 0.1452 | 0.00006089 | 2,384.99 | 0xf1...9588 | |
| 02/11/2026 | 4:38:22 PM | sell | $8.94 | $0.03622 | 0.01504 | 0.0000609 | 247.07 | 0x66...cb0c | |
| 02/11/2026 | 4:37:49 PM | sell | $6.09 | $0.03626 | 0.01024 | 0.0000609 | 168.18 | 0xf8...e969 | |
| 02/11/2026 | 4:37:48 PM | sell | $295.08 | $0.03626 | 0.4955 | 0.00006091 | 8,136 | 0x8e...370e | |
| 02/11/2026 | 4:37:48 PM | sell | $7.78 | $0.03627 | 0.01307 | 0.00006092 | 214.58 | 0x2c...20ae |