Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 86.58M
- Pooled WBNB:
- $1,730.51
SKYAI/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of SKYAI token on DEX PancakeSwap is $0.02272. SKYAI price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $392,216.67. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $22,721,115.46. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $3,939,188.25. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $3,939,188.25.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 1181 in the last 24 hours, 515 of which are buy transactions, and 666 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $392,216.67 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00001993, captured at 7:16 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.02272 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 7:06:49 PM | sell | $8.76 | $0.02272 | 0.007688 | 0.00001993 | 385.6 | 0x65...6a5e | |
| 10/28/2025 | 7:06:35 PM | buy | $99.54 | $0.02283 | 0.08735 | 0.00002003 | 4,359.62 | 0x33...08e1 | |
| 10/28/2025 | 7:04:57 PM | sell | $240.18 | $0.02271 | 0.2107 | 0.00001992 | 10,576.22 | 0x47...e486 | |
| 10/28/2025 | 7:03:47 PM | sell | $141.95 | $0.02271 | 0.1245 | 0.00001993 | 6,249.52 | 0xd7...0bc2 | |
| 10/28/2025 | 7:03:44 PM | sell | $138.45 | $0.02271 | 0.1214 | 0.00001993 | 6,094.6 | 0x75...aab9 | |
| 10/28/2025 | 7:03:25 PM | sell | $8.59 | $0.02273 | 0.007542 | 0.00001994 | 378.11 | 0x06...3257 | |
| 10/28/2025 | 6:58:01 PM | sell | $288.71 | $0.02274 | 0.2532 | 0.00001994 | 12,692.49 | 0x71...9765 | |
| 10/28/2025 | 6:53:01 PM | sell | $419.56 | $0.02274 | 0.3679 | 0.00001994 | 18,447.51 | 0x24...0cec | |
| 10/28/2025 | 6:52:39 PM | sell | $501.35 | $0.02276 | 0.4397 | 0.00001996 | 22,022.15 | 0x76...47a2 | |
| 10/28/2025 | 6:52:02 PM | sell | $142.01 | $0.02276 | 0.1245 | 0.00001996 | 6,239.1 | 0xcd...9638 | |
| 10/28/2025 | 6:52:01 PM | sell | $149.02 | $0.02276 | 0.1307 | 0.00001996 | 6,546.34 | 0x15...b9b2 | |
| 10/28/2025 | 6:52:00 PM | sell | $124.47 | $0.02276 | 0.1091 | 0.00001996 | 5,466.88 | 0x32...5b2e | |
| 10/28/2025 | 6:51:01 PM | sell | $120.94 | $0.02277 | 0.106 | 0.00001997 | 5,311.41 | 0xe7...fb59 | |
| 10/28/2025 | 6:40:31 PM | sell | $146.45 | $0.0229 | 0.1277 | 0.00001997 | 6,395.36 | 0x80...2dd2 | |
| 10/28/2025 | 6:38:56 PM | buy | $0.8766 | $0.02302 | 0.0007645 | 0.00002008 | 38.06 | 0x2d...d90d | |
| 10/28/2025 | 6:38:30 PM | sell | $410.88 | $0.02291 | 0.3583 | 0.00001998 | 17,927.97 | 0x8f...6e85 | |
| 10/28/2025 | 6:38:26 PM | sell | $410.88 | $0.02292 | 0.3583 | 0.00001999 | 17,920.54 | 0x0c...9005 | |
| 10/28/2025 | 6:38:00 PM | sell | $330.94 | $0.02293 | 0.2886 | 0.00002 | 14,428.46 | 0x10...5bf1 | |
| 10/28/2025 | 6:38:01 PM | sell | $302.45 | $0.02292 | 0.2637 | 0.00001999 | 13,193.33 | 0xc9...9c33 | |
| 10/28/2025 | 6:38:01 PM | sell | $210.5 | $0.02293 | 0.1835 | 0.00001999 | 9,179.99 | 0x3d...1497 |