Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 23.72M
- Pooled WBNB:
- $8,793.26
SKYAI/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.2246. SKYAI price is down -35.38% in the last 24 hours. The trading history for the last 24 hours contains 43681 trades with trading volume of $30,551,384.11. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $224,608,366.33. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $10,682,567.45. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $10,682,567.45.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 43681 in the last 24 hours, 19051 of which are buy transactions, and 24630 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $30,551,384.11 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0003697, captured at 12:41 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.2246 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 12:41:37 AM | buy | $9.99 | $0.2256 | 0.01645 | 0.0003716 | 44.27 | 0x65...175c | |
| 06/08/2026 | 12:41:34 AM | buy | $24.59 | $0.2256 | 0.0405 | 0.0003716 | 108.98 | 0xda...294f | |
| 06/08/2026 | 12:41:26 AM | sell | $151.38 | $0.2246 | 0.2492 | 0.0003697 | 674 | 0xe5...1d29 | |
| 06/08/2026 | 12:41:25 AM | sell | $177 | $0.2246 | 0.2913 | 0.0003697 | 788 | 0xcd...d5a0 | |
| 06/08/2026 | 12:41:24 AM | sell | $202.5 | $0.2246 | 0.3333 | 0.0003698 | 901.46 | 0xc4...6e91 | |
| 06/08/2026 | 12:41:24 AM | sell | $177.25 | $0.2246 | 0.2918 | 0.0003698 | 789 | 0x56...6270 | |
| 06/08/2026 | 12:41:24 AM | sell | $49.49 | $0.2246 | 0.08149 | 0.0003698 | 220.36 | 0x2f...c90b | |
| 06/08/2026 | 12:41:24 AM | sell | $43.4 | $0.2246 | 0.07145 | 0.0003698 | 193.18 | 0x76...4626 | |
| 06/08/2026 | 12:41:15 AM | sell | $85.12 | $0.2247 | 0.14 | 0.0003698 | 378.77 | 0xed...ea04 | |
| 06/08/2026 | 12:41:12 AM | buy | $9.97 | $0.2258 | 0.01642 | 0.0003717 | 44.18 | 0x51...bcdf | |
| 06/08/2026 | 12:41:13 AM | sell | $108.31 | $0.2247 | 0.1782 | 0.0003698 | 481.98 | 0xf1...e532 | |
| 06/08/2026 | 12:41:08 AM | sell | $83.64 | $0.2248 | 0.1376 | 0.00037 | 372 | 0x76...1933 | |
| 06/08/2026 | 12:41:08 AM | sell | $273.4 | $0.2248 | 0.4499 | 0.00037 | 1,216 | 0xe1...de4c | |
| 06/08/2026 | 12:41:08 AM | sell | $173.99 | $0.2248 | 0.2863 | 0.00037 | 773.93 | 0x46...8c02 | |
| 06/08/2026 | 12:41:09 AM | sell | $333.1 | $0.2247 | 0.5482 | 0.0003699 | 1,482 | 0x92...b4c8 | |
| 06/08/2026 | 12:41:09 AM | sell | $396.31 | $0.2247 | 0.6522 | 0.0003699 | 1,763 | 0xe4...3926 | |
| 06/08/2026 | 12:41:07 AM | sell | $539.03 | $0.2248 | 0.8871 | 0.0003701 | 2,396.99 | 0xd4...814c | |
| 06/08/2026 | 12:40:52 AM | buy | $10 | $0.2262 | 0.01644 | 0.000372 | 44.21 | 0x88...52a8 | |
| 06/08/2026 | 12:40:30 AM | sell | $85.05 | $0.225 | 0.1398 | 0.0003701 | 377.89 | 0xf3...761e | |
| 06/08/2026 | 12:40:29 AM | sell | $198.79 | $0.2251 | 0.3269 | 0.0003702 | 883 | 0x50...0631 |