WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.0395
Price
0.00005745 WBNB
TVL
$4.11M
MKT CAP
$39.5M
5m
2.10%
1h
-0.91%
4h
-25.76%
24h
-17.77%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
873K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
52.16M
Pooled WBNB:
$2,989.37

SKYAI/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.0395. SKYAI price is down -17.77% in the last 24 hours. The trading history for the last 24 hours contains 5068 trades with trading volume of $872,813.65. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $39,509,410.89. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,111,130.90. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,111,130.90.

The total transactions of SKYAI/WBNB is 5068 in the last 24 hours, 3200 of which are buy transactions, and 1868 are sales transactions.

SKYAI/WBNB pool has a trading volume of $872,813.65 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00005745, captured at 11:42 AM UTC.

The price of converting 1 SKYAI to USD is $0.0395 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202611:41:39 AMbuy$26.11$0.03950.037970.00005745661
0xCc3...8741
0xfb...cb0b
02/05/202611:41:12 AMbuy$12.2$0.039520.017740.00005745308.87
0xB30...9db6
0x16...6db3
02/05/202611:41:02 AMbuy$17.83$0.039430.025920.00005733452.11
0xF73...4E14
0x23...057f
02/05/202611:41:03 AMbuy$31.74$0.039470.046140.00005739804.11
0x742...fc7d
0x39...3628
02/05/202611:41:04 AMbuy$7.99$0.039480.011610.00005739202.42
0xA01...1eCA
0x47...25fa
02/05/202611:41:03 AMbuy$1,030.1$0.039451.490.0000573626,106.88
0x7A3...2367
0x02...c0d9
02/05/202611:41:03 AMbuy$15.04$0.039470.021870.00005739381.17
0xd27...5012
0xbc...a6a4
02/05/202611:41:04 AMbuy$37.53$0.039480.054560.00005739950.62
0xC38...d0EA
0x99...57ac
02/05/202611:41:04 AMbuy$17.99$0.039470.026150.00005739455.76
0xAbb...2303
0x8a...b241
02/05/202611:41:05 AMbuy$1,030.69$0.03951.490.0000574226,091.98
0xECd...7829
0x6d...a15f
02/05/202611:41:01 AMbuy$19.83$0.039430.028830.00005733503.02
0xbA4...F569
0x1b...cfc3
02/05/202611:41:04 AMbuy$34.98$0.039480.050850.00005739886.03
0xc46...D71E
0x16...7ca0
02/05/202611:41:01 AMbuy$17.38$0.039430.025260.00005733440.74
0x9C2...b098
0x82...bfb2
02/05/202611:40:23 AMbuy$20.49$0.039280.029890.00005729521.8
0x999...0515
0xf1...119a
02/05/202611:40:24 AMbuy$553.9$0.039290.80780.0000573114,095.63
0xF01...C4c9
0x2c...7c69
02/05/202611:40:23 AMbuy$15.59$0.039280.022740.00005729396.9
0x999...0515
0x47...29df
02/05/202611:38:08 AMbuy$19.34$0.038970.028430.00005729496.35
0xb31...BC78
0xd7...57f2
02/05/202611:36:53 AMbuy$44.9$0.038870.066180.000057291,155.12
0xc4E...5162
0x1b...28d2
02/05/202611:36:47 AMbuy$296.96$0.038750.43890.000057287,662.06
0xc4E...5162
0x9b...cd34
02/05/202611:35:44 AMsell$73.73$0.038690.10850.000056991,905.35
0xf0C...0e05
0x56...3597