- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 19.09M
- Pooled WBNB:
- $11,570.97
SKYAI/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.3431. SKYAI price is up 18.92% in the last 24 hours. The trading history for the last 24 hours contains 10890 trades with trading volume of $5,443,325.53. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $343,176,156.93. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $13,069,710.77. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $13,069,710.77.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 10890 in the last 24 hours, 6180 of which are buy transactions, and 4710 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $5,443,325.53 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0006076, captured at 4:13 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.3431 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 4:13:30 PM | sell | $20.8 | $0.3414 | 0.03683 | 0.0006046 | 60.92 | 0x86...4d07 | |
| 06/26/2026 | 4:13:25 PM | buy | $1.21 | $0.3431 | 0.002159 | 0.0006076 | 3.55 | 0x7b...89d9 | |
| 06/26/2026 | 4:13:25 PM | sell | $8.56 | $0.3414 | 0.01516 | 0.0006046 | 25.08 | 0x56...01fa | |
| 06/26/2026 | 4:13:25 PM | sell | $111.05 | $0.3414 | 0.1966 | 0.0006046 | 325.23 | 0x6f...1d6c | |
| 06/26/2026 | 4:13:25 PM | sell | $211.08 | $0.3415 | 0.3736 | 0.0006046 | 618 | 0xa0...6f5e | |
| 06/26/2026 | 4:13:25 PM | sell | $211.1 | $0.3415 | 0.3737 | 0.0006046 | 618 | 0x4a...15b8 | |
| 06/26/2026 | 4:13:25 PM | sell | $920.58 | $0.3416 | 1.62 | 0.0006047 | 2,694.52 | 0x59...60f2 | |
| 06/26/2026 | 4:13:25 PM | sell | $917.92 | $0.3417 | 1.62 | 0.0006049 | 2,686 | 0x9c...2f8f | |
| 06/26/2026 | 4:13:11 PM | sell | $0.08872 | $0.3417 | 0.000157 | 0.000605 | 0.2596 | 0x27...d44c | |
| 06/26/2026 | 4:13:07 PM | buy | $1,304.92 | $0.3433 | 2.31 | 0.0006079 | 3,800.38 | 0x97...440b | |
| 06/26/2026 | 4:13:07 PM | buy | $256.15 | $0.3434 | 0.4535 | 0.000608 | 745.82 | 0xc5...4c2f | |
| 06/26/2026 | 4:13:07 PM | buy | $1,305.64 | $0.3432 | 2.31 | 0.0006076 | 3,804 | 0xae...5813 | |
| 06/26/2026 | 4:13:07 PM | buy | $1,306.17 | $0.343 | 2.31 | 0.0006074 | 3,807.07 | 0x5d...ae65 | |
| 06/26/2026 | 4:13:07 PM | buy | $746.67 | $0.3429 | 1.32 | 0.0006072 | 2,177 | 0x05...7494 | |
| 06/26/2026 | 4:13:01 PM | buy | $9.75 | $0.3428 | 0.01728 | 0.0006071 | 28.46 | 0xb0...50d0 | |
| 06/26/2026 | 4:12:56 PM | buy | $113.87 | $0.3427 | 0.2016 | 0.0006071 | 332.19 | 0xfd...c56f | |
| 06/26/2026 | 4:12:55 PM | buy | $714.13 | $0.3427 | 1.26 | 0.000607 | 2,083.53 | 0x66...eae0 | |
| 06/26/2026 | 4:12:54 PM | buy | $33.73 | $0.3427 | 0.05975 | 0.000607 | 98.43 | 0xea...90bf | |
| 06/26/2026 | 4:12:54 PM | buy | $33.73 | $0.3427 | 0.05975 | 0.000607 | 98.43 | 0x47...e9e5 | |
| 06/26/2026 | 4:12:53 PM | buy | $75.9 | $0.3427 | 0.1344 | 0.000607 | 221.48 | 0x30...611d |