WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.03454
Price
0.00005564 WBNB
TVL
$3.66M
MKT CAP
$34.5M
5m
0.13%
1h
-0.16%
4h
-6.56%
24h
0.09%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
544K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
53.03M
Pooled WBNB:
$2,945.47

SKYAI/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03454. SKYAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 4955 trades with trading volume of $544,415.66. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $34,545,116.99. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $3,657,272.18. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $3,657,272.18.

The total transactions of SKYAI/WBNB is 4955 in the last 24 hours, 2474 of which are buy transactions, and 2481 are sales transactions.

SKYAI/WBNB pool has a trading volume of $544,415.66 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00005564, captured at 4:14 PM UTC.

The price of converting 1 SKYAI to USD is $0.03454 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20264:13:30 PMbuy$498.2$0.034540.80240.0000556414,4220xce...9f1d
02/10/20264:13:24 PMbuy$268.64$0.034490.43270.000055567,787.610x5c...9d16
02/10/20264:13:30 PMbuy$28.81$0.03450.046410.000055588350x8c...9004
02/10/20264:13:30 PMbuy$667.52$0.034521.070.000055619,335.60x6c...77b3
02/10/20264:13:30 PMbuy$156.38$0.034560.25180.000055674,5240xc3...08f3
02/10/20264:13:30 PMbuy$205.9$0.034550.33160.000055665,958.030x6e...cca2
02/10/20264:13:30 PMbuy$12.84$0.034560.020680.00005567371.620x6e...cf01
02/10/20264:13:24 PMbuy$199.99$0.03450.32210.000055575,7960x13...1b85
02/10/20264:13:30 PMbuy$45.28$0.034560.072940.000055671,310.310xf6...bc5f
02/10/20264:13:25 PMbuy$5.98$0.03450.0096410.00005558173.440x9e...1d2a
02/10/20264:13:04 PMsell$41.9$0.034330.067480.000055281,220.740xe8...2aa0
02/10/20264:12:45 PMbuy$137.72$0.03450.22170.000055553,9920xe4...2534
02/10/20264:12:45 PMbuy$5.25$0.034490.0084640.00005555152.380x77...d2ce
02/10/20264:12:45 PMbuy$5.25$0.034490.0084640.00005555152.380xe7...2939
02/10/20264:12:46 PMbuy$5.25$0.03450.0084650.00005555152.360x3e...ba87
02/10/20264:13:04 PMbuy$0.000621$0.03450.0510.000055550.017990xe8...2aa0
02/10/20264:12:03 PMbuy$30.51$0.03450.049120.00005554884.420x8d...9c61
02/10/20264:06:37 PMbuy$5.52$0.034250.0089630.00005554161.370x08...bfa2
02/10/20264:06:37 PMbuy$5.52$0.034250.0089630.00005554161.350xdb...e1fa
02/10/20264:06:30 PMbuy$26.08$0.034250.042290.00005553761.450x0b...eb77