WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.03702
Price
0.00006046 WBNB
TVL
$3.77M
MKT CAP
$37M
5m
0%
1h
-0.43%
4h
-1.58%
24h
-5.54%
Share
TXNS
2K
Buys
986
Sells
653
Volume
178K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
50.8M
Pooled WBNB:
$3,079.21

SKYAI/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03702. SKYAI price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 1639 trades with trading volume of $178,311.23. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $37,025,713.41. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $3,771,124.96. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $3,771,124.96.

The total transactions of SKYAI/WBNB is 1639 in the last 24 hours, 986 of which are buy transactions, and 653 are sales transactions.

SKYAI/WBNB pool has a trading volume of $178,311.23 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00006046, captured at 7:07 PM UTC.

The price of converting 1 SKYAI to USD is $0.03702 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20267:01:07 PMsell$205.82$0.037020.33610.000060465,559
0x7c0...a6cC
0xd0...60b7
02/15/20266:58:51 PMsell$107.48$0.036980.17570.000060472,906
0x0a9...Bf58
0x70...1bf0
02/15/20266:58:37 PMsell$93.7$0.036970.15320.000060482,534
0x3C2...470a
0x07...599f
02/15/20266:57:21 PMsell$104.79$0.036970.17140.000060482,834
0xe77...3340
0x6a...67ed
02/15/20266:57:14 PMsell$91.89$0.036980.15030.000060492,484.99
0xC81...218c
0x79...2190
02/15/20266:57:08 PMsell$28.68$0.036970.046940.00006049776
0x78E...4eF0
0xfa...b676
02/15/20266:56:54 PMsell$35.19$0.036970.057590.00006049952
0x122...ab05
0x3f...1c96
02/15/20266:36:08 PMbuy$11.01$0.037160.018020.0000608296.5
0x276...7b03
0xb7...9932
02/15/20266:36:04 PMbuy$48.04$0.037130.078660.000060791,293.79
0xCc3...8741
0xba...49fe
02/15/20266:36:04 PMbuy$48.04$0.037130.078660.00006081,293.8
0xCc3...8741
0x04...ba6d
02/15/20266:36:04 PMbuy$19.52$0.037130.031960.0000608525.68
0x999...0515
0xb1...c6e7
02/15/20266:36:04 PMbuy$145.15$0.037120.23760.000060793,909.36
0x22E...f942
0x29...69a6
02/15/20266:36:03 PMbuy$14.27$0.037120.023360.00006078384.4
0x999...0515
0xa9...7fe0
02/15/20266:36:03 PMbuy$124.19$0.037120.20330.000060773,345.54
0x1Ba...7ca8
0x52...86de
02/15/20266:36:02 PMbuy$99.93$0.037110.16360.000060772,692.47
0xD3a...1E4b
0xb2...d2d4
02/15/20266:36:02 PMbuy$48.01$0.037110.078610.000060761,293.69
0xCc3...8741
0xbe...ee4e
02/15/20266:36:03 PMbuy$48.03$0.037120.078630.000060781,293.73
0xCc3...8741
0x98...8764
02/15/20266:36:01 PMbuy$75.56$0.037130.12360.000060762,035.03
0xa12...D8f1
0xfa...2d39
02/15/20266:35:57 PMsell$1,491.33$0.036992.430.000060540,308.09
0x2f8...BBDf
0x11...c252
02/15/20266:23:01 PMsell$1.22$0.037230.0019940.0000605532.94
0xBd7...24DE
0x00...0e0b