Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 17.51M
- Pooled WBNB:
- $10,195.97
SKYAI/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.3613. SKYAI price is down -17.19% in the last 24 hours. The trading history for the last 24 hours contains 62867 trades with trading volume of $36,725,278.88. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $361,327,562.76. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $12,624,238.08. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $12,624,238.08.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 62867 in the last 24 hours, 35049 of which are buy transactions, and 27818 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $36,725,278.88 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0005836, captured at 2:00 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.3613 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 2:00:56 PM | sell | $131.21 | $0.3594 | 0.2119 | 0.0005807 | 365 | 0xaf...5cb0 | |
| 05/03/2026 | 2:00:56 PM | sell | $99.93 | $0.3594 | 0.1614 | 0.0005807 | 278 | 0x6e...9520 | |
| 05/03/2026 | 2:00:52 PM | sell | $106.41 | $0.3594 | 0.1719 | 0.0005807 | 296 | 0xa1...7008 | |
| 05/03/2026 | 2:00:35 PM | buy | $1,558.36 | $0.3611 | 2.51 | 0.0005834 | 4,314.42 | 0x69...474a | |
| 05/03/2026 | 2:00:31 PM | buy | $180.11 | $0.3607 | 0.2909 | 0.0005826 | 499.31 | 0x09...f31b | |
| 05/03/2026 | 2:00:36 PM | buy | $713.86 | $0.3613 | 1.15 | 0.0005836 | 1,975.68 | 0x95...8743 | |
| 05/03/2026 | 2:00:33 PM | buy | $3,295.28 | $0.3609 | 5.32 | 0.0005829 | 9,130.22 | 0x12...fb93 | |
| 05/03/2026 | 2:00:29 PM | sell | $51.81 | $0.3586 | 0.0837 | 0.0005793 | 144.47 | 0xb7...91aa | |
| 05/03/2026 | 2:00:31 PM | buy | $1,258.74 | $0.3605 | 2.03 | 0.0005823 | 3,491.39 | 0xa1...70fd | |
| 05/03/2026 | 2:00:31 PM | buy | $989.99 | $0.3606 | 1.59 | 0.0005825 | 2,744.99 | 0xa5...20b2 | |
| 05/03/2026 | 2:00:22 PM | sell | $439.34 | $0.3587 | 0.7095 | 0.0005793 | 1,224.59 | 0xc0...653f | |
| 05/03/2026 | 2:00:09 PM | buy | $350.5 | $0.3602 | 0.566 | 0.0005817 | 973 | 0xb9...18ba | |
| 05/03/2026 | 2:00:16 PM | buy | $968.73 | $0.3606 | 1.56 | 0.0005823 | 2,686.22 | 0x8f...4008 | |
| 05/03/2026 | 2:00:10 PM | buy | $61.82 | $0.3605 | 0.09984 | 0.0005822 | 171.47 | 0x90...08ff | |
| 05/03/2026 | 2:00:13 PM | buy | $98.9 | $0.3605 | 0.1597 | 0.0005822 | 274.3 | 0x03...87aa | |
| 05/03/2026 | 2:00:09 PM | buy | $299.71 | $0.3603 | 0.484 | 0.0005818 | 831.81 | 0x6b...7ba6 | |
| 05/03/2026 | 2:00:22 PM | sell | $824.51 | $0.3588 | 1.33 | 0.0005795 | 2,297.73 | 0x3a...ce84 | |
| 05/03/2026 | 2:00:10 PM | buy | $2,000.29 | $0.3604 | 3.23 | 0.000582 | 5,549.56 | 0x8f...1329 | |
| 05/03/2026 | 2:00:09 PM | buy | $350.54 | $0.3602 | 0.5661 | 0.0005818 | 973 | 0xc8...61f3 | |
| 05/03/2026 | 2:00:08 PM | buy | $299.53 | $0.3596 | 0.4839 | 0.000581 | 832.88 | 0x2f...d124 |