- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 36.43M
- Pooled WBNB:
- $4,427.4
SKYAI/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.07307. SKYAI price is up 8.70% in the last 24 hours. The trading history for the last 24 hours contains 4788 trades with trading volume of $958,296.52. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $73,075,048.58. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,310,332.88. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,310,332.88.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 4788 in the last 24 hours, 2604 of which are buy transactions, and 2184 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $958,296.52 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0001218, captured at 12:35 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.07307 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 12:35:12 AM | buy | $59.99 | $0.07307 | 0.1 | 0.0001218 | 821 | 0x05...a6fa | |
| 04/09/2026 | 12:34:52 AM | buy | $182.75 | $0.07307 | 0.3047 | 0.0001218 | 2,500.99 | 0x4b...da69 | |
| 04/09/2026 | 12:34:42 AM | buy | $94.49 | $0.07307 | 0.1575 | 0.0001218 | 1,293.11 | 0x1b...ccb0 | |
| 04/09/2026 | 12:34:36 AM | buy | $52.23 | $0.07305 | 0.08709 | 0.0001218 | 715 | 0xec...ab0d | |
| 04/09/2026 | 12:34:36 AM | buy | $52.23 | $0.07305 | 0.0871 | 0.0001218 | 715 | 0x73...06ab | |
| 04/09/2026 | 12:34:31 AM | buy | $55.73 | $0.07304 | 0.09294 | 0.0001218 | 763 | 0xf0...af18 | |
| 04/09/2026 | 12:34:31 AM | buy | $55.73 | $0.07304 | 0.09293 | 0.0001218 | 763 | 0x32...c768 | |
| 04/09/2026 | 12:33:12 AM | buy | $83.76 | $0.07296 | 0.1397 | 0.0001217 | 1,148 | 0xe8...989f | |
| 04/09/2026 | 12:33:13 AM | buy | $109.16 | $0.07297 | 0.1821 | 0.0001217 | 1,496 | 0x30...cbd3 | |
| 04/09/2026 | 12:33:13 AM | buy | $536.68 | $0.07298 | 0.8954 | 0.0001217 | 7,353 | 0xf2...8644 | |
| 04/09/2026 | 12:33:11 AM | buy | $126.07 | $0.07295 | 0.2103 | 0.0001217 | 1,728 | 0x7a...5786 | |
| 04/09/2026 | 12:32:23 AM | buy | $219.62 | $0.07306 | 0.3658 | 0.0001217 | 3,006 | 0x6e...d63a | |
| 04/09/2026 | 12:32:10 AM | buy | $161.39 | $0.07306 | 0.2688 | 0.0001216 | 2,209 | 0xe0...1b0f | |
| 04/09/2026 | 12:32:01 AM | buy | $124.78 | $0.07293 | 0.2082 | 0.0001216 | 1,711 | 0xea...c500 | |
| 04/09/2026 | 12:32:01 AM | buy | $124.77 | $0.07292 | 0.2081 | 0.0001216 | 1,711 | 0xb6...6887 | |
| 04/09/2026 | 12:31:55 AM | buy | $148.31 | $0.07291 | 0.2474 | 0.0001216 | 2,034 | 0x7e...9129 | |
| 04/09/2026 | 12:31:54 AM | buy | $107.43 | $0.07303 | 0.1789 | 0.0001216 | 1,471 | 0x5f...7658 | |
| 04/09/2026 | 12:31:53 AM | buy | $74.41 | $0.07302 | 0.1239 | 0.0001216 | 1,019 | 0x85...78dc | |
| 04/09/2026 | 12:31:47 AM | buy | $81.27 | $0.07289 | 0.1356 | 0.0001216 | 1,115 | 0x53...5861 | |
| 04/09/2026 | 12:31:46 AM | buy | $102.19 | $0.07288 | 0.1705 | 0.0001216 | 1,402 | 0x54...5c7c |