WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.03218
Price
0.00004387 WBNB
TVL
$5.05M
MKT CAP
$32.2M
5m
0%
1h
0.46%
4h
-0.64%
24h
-6.40%
Share
TXNS
1K
Buys
594
Sells
621
Volume
332K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
78.64M
Pooled WBNB:
$3,442.07

SKYAI/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03218. SKYAI price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 1215 trades with trading volume of $331,587.31. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $32,184,435.20. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,049,414.13. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,049,414.13.

The total transactions of SKYAI/WBNB is 1215 in the last 24 hours, 594 of which are buy transactions, and 621 are sales transactions.

SKYAI/WBNB pool has a trading volume of $331,587.31 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00004387, captured at 8:52 PM UTC.

The price of converting 1 SKYAI to USD is $0.03218 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20268:38:12 PMbuy$170.79$0.032180.23280.000043875,306.71
0xAac...4d5f
0x73...34cc
10/08/20268:28:21 PMsell$206.3$0.032030.28120.000043666,440.27
0x154...a97B
0xe5...be27
10/08/20268:28:22 PMsell$171.79$0.032020.23410.000043655,363.75
0x154...a97B
0x88...691f
10/08/20268:28:17 PMsell$193.14$0.032010.26340.000043676,032.69
0x154...a97B
0xd6...5424
10/08/20268:28:17 PMbuy$0.06623$0.032170.000090340.000043882.05
0xC45...73ed
0xbd...6b9d
10/08/20268:27:47 PMsell$565.22$0.032030.77070.0000436817,642.9
0x694...13f6
0x05...e65b
10/08/20268:27:26 PMsell$240.54$0.032030.32810.00004377,508.56
0x29d...E294
0x44...5915
10/08/20268:27:15 PMsell$370.9$0.032040.50590.0000437111,574.8
0x29d...E294
0xa6...16f9
10/08/20268:11:59 PMsell$26.69$0.031980.036490.00004371834.76
0xB07...B31d
0x46...8ee5
10/08/20268:01:53 PMbuy$18.83$0.032110.025770.00004393586.53
0xBcb...345C
0xfa...8645
10/08/20268:00:04 PMbuy$59.94$0.032090.082070.000043931,868
0x040...9917
0xb3...4ec7
10/08/20268:00:04 PMbuy$62.79$0.032080.085970.000043931,957
0x6bf...DCD2
0xf7...52ba
10/08/20267:59:02 PMsell$20.61$0.031940.028210.00004371645.39
0xf3D...91D5
0x34...9535
10/08/20267:59:03 PMbuy$92.58$0.03210.12660.000043932,884
0xF91...Da53
0x8b...276d
10/08/20267:58:37 PMbuy$93.28$0.032090.12760.000043922,906.14
0x569...0B19
0x7f...33db
10/08/20267:58:37 PMbuy$113.86$0.032090.15580.000043923,547.51
0x458...931a
0x6a...2039
10/08/20267:58:31 PMbuy$59.95$0.032090.082040.000043921,868
0x860...83fA
0x26...09d7
10/08/20267:58:18 PMbuy$155$0.032080.2120.00004394,830.35
0x154...a97B
0x52...5476
10/08/20267:58:19 PMbuy$91.47$0.032090.12510.000043912,850.3
0xea2...17aA
0x75...6d66
10/08/20267:58:19 PMbuy$59.96$0.032090.082040.000043911,868
0xD5c...8640
0xf8...19ae