WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.03146
Price
0.00004396 WBNB
TVL
$4.96M
MKT CAP
$31.5M
5m
0.05%
1h
1.26%
4h
2.14%
24h
0.87%
Share
TXNS
739
Buys
342
Sells
397
Volume
149K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
79.06M
Pooled WBNB:
$3,467.67

SKYAI/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03146. SKYAI price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $149,047.43. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $31,469,459.81. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,964,333.13. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,964,333.13.

The total transactions of SKYAI/WBNB is 739 in the last 24 hours, 342 of which are buy transactions, and 397 are sales transactions.

SKYAI/WBNB pool has a trading volume of $149,047.43 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00004396, captured at 3:33 AM UTC.

The price of converting 1 SKYAI to USD is $0.03146 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20263:30:07 AMbuy$445.91$0.031460.62290.0000439614,169.81
0x3Ad...BD19
0x80...cbf0
11/02/20263:30:06 AMbuy$17.99$0.031450.025140.00004394572.09
0x0Ba...F738
0x53...ce53
11/02/20263:30:06 AMbuy$164.47$0.031450.22970.000043945,228.2
0xB80...770D
0x0f...997b
11/02/20263:30:00 AMbuy$113.85$0.031450.1590.000043943,619.64
0x327...0E49
0x23...00c6
11/02/20263:30:06 AMbuy$93.09$0.031460.130.000043952,959
0x315...0223
0x0d...4d3f
11/02/20263:29:47 AMbuy$90.2$0.031450.1260.000043942,868
0xEEC...Eb00
0xa5...b3c0
11/02/20263:29:22 AMbuy$354.13$0.031440.49470.0000439311,262
0x6bf...DCD2
0xa9...3274
11/02/20263:14:23 AMbuy$75.92$0.031310.10640.000043922,424.09
0x09b...0d32
0xb6...0f8c
11/02/20263:08:26 AMbuy$219.15$0.03130.30740.000043917,000.13
0x59D...E997
0xde...adad
11/02/20263:07:55 AMbuy$418.04$0.031290.58650.000043913,359.32
0xC19...00fB
0xae...dc3a
11/02/20263:07:45 AMbuy$196.34$0.031280.27550.000043896,276.09
0xC19...00fB
0x3e...3d4c
11/02/20263:07:44 AMbuy$805.01$0.031271.120.0000438725,742.77
0x3ED...27EB
0xc8...898d
11/02/20263:05:43 AMbuy$456.27$0.031230.64040.0000438414,608.59
0xC19...00fB
0x1c...1d22
11/02/20263:05:48 AMbuy$179.58$0.031240.2520.000043865,747.22
0xB80...770D
0x3b...6c87
11/02/20263:05:47 AMbuy$235.59$0.031240.33070.000043857,540.92
0x1Db...C1BC
0x37...dee5
11/02/20263:05:24 AMbuy$314.83$0.031210.44190.0000438110,085.67
0x9e1...9159
0x8c...5f5a
11/02/20263:05:30 AMbuy$332.93$0.031220.46730.0000438210,662.63
0x03C...6d84
0x50...5396
11/02/20263:05:13 AMbuy$128.87$0.031190.18090.000043794,131.09
0xC19...00fB
0x89...8aa2
11/02/20263:05:22 AMbuy$336$0.03120.47160.000043810,766.63
0xed5...Fb99
0x5b...ac7b
11/02/20263:05:14 AMbuy$197.53$0.03120.27720.000043796,330.86
0x3ED...27EB
0x1f...0ddc