WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.06792
Price
0.0001138 WBNB
TVL
$5.1M
MKT CAP
$67.9M
5m
0%
1h
0.17%
4h
2.03%
24h
-6.00%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
37.66M
Pooled WBNB:
$4,276.89

SKYAI/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.06792. SKYAI price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 6775 trades with trading volume of $1,313,189.20. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $67,927,168.48. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,103,880.13. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,103,880.13.

The total transactions of SKYAI/WBNB is 6775 in the last 24 hours, 2721 of which are buy transactions, and 4054 are sales transactions.

SKYAI/WBNB pool has a trading volume of $1,313,189.20 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0001138, captured at 2:16 AM UTC.

The price of converting 1 SKYAI to USD is $0.06792 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20262:08:40 AMbuy$278.25$0.067910.46630.00011384,097
0x698...e4f8
0x62...c916
04/07/20262:08:40 AMbuy$120.5$0.067920.20190.00011381,774
0xEEC...Eb00
0x19...8d19
04/07/20262:08:28 AMbuy$86.63$0.067890.14520.00011381,276
0xb31...B5AF
0xb0...1580
04/07/20262:08:16 AMbuy$29.14$0.067870.048850.0001138429.33
0x326...D7D1
0xa6...1484
04/07/20262:08:15 AMbuy$114.3$0.067870.19160.00011371,684
0x5D4...5BE4
0x5d...5edb
04/07/20262:08:07 AMbuy$278.73$0.067860.46720.00011374,107.21
0xDd4...8227
0xd9...58e1
04/07/20262:08:07 AMbuy$220.07$0.067870.36880.00011373,242.2
0x42d...BCD2
0xb0...923a
04/07/20262:08:08 AMbuy$49.99$0.067880.08380.0001137736.53
0x631...fa5B
0x74...4031
04/07/20262:07:59 AMbuy$60.6$0.067830.10160.0001137893.36
0x028...3b77
0xef...aaa8
04/07/20262:08:00 AMbuy$56.99$0.067840.095540.0001137840.04
0xFca...D875
0x8c...809d
04/07/20262:07:58 AMbuy$99.99$0.067830.16760.00011371,474.06
0x631...fa5B
0x9e...8b8d
04/07/20262:07:55 AMbuy$134.25$0.068120.2240.00011361,970.68
0x999...0515
0x3b...d4a3
04/07/20262:07:57 AMbuy$118.74$0.068150.19810.00011371,742.31
0x999...0515
0xe8...3020
04/07/20262:07:54 AMbuy$50.73$0.067770.085080.0001136748.61
0x313...C065
0xf7...c549
04/07/20262:07:55 AMbuy$149.8$0.067790.25120.00011362,209.67
0xCc3...8741
0x24...adc3
04/07/20262:07:57 AMbuy$49.98$0.067810.083820.0001137737.07
0x631...fa5B
0x1f...b2a2
04/07/20262:07:55 AMbuy$49.98$0.067780.083820.0001136737.36
0x631...fa5B
0xa4...7914
04/07/20262:07:56 AMbuy$137.7$0.06780.23090.00011372,031.03
0x999...0515
0x90...f5be
04/07/20262:07:55 AMbuy$38.92$0.067810.065250.0001136574
0xABc...3e9A
0xb4...70e7
04/07/20262:07:50 AMbuy$68.95$0.067790.11560.00011361,017.12
0x080...9f33
0x82...8d33