- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 33.78M
- Pooled WBNB:
- $6,675.88
SKYAI/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.1091. SKYAI price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 13292 trades with trading volume of $5,377,305.28. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $109,161,214.38. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $7,356,475.02. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $7,356,475.02.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 13292 in the last 24 hours, 6277 of which are buy transactions, and 7015 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $5,377,305.28 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0001981, captured at 2:16 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.1091 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 2:16:00 PM | buy | $164.27 | $0.1091 | 0.2981 | 0.0001981 | 1,505 | 0x96...b4e0 | |
| 07/01/2026 | 2:16:01 PM | buy | $184.7 | $0.1091 | 0.3352 | 0.0001981 | 1,692 | 0xaa...a872 | |
| 07/01/2026 | 2:15:56 PM | buy | $137.14 | $0.1091 | 0.2488 | 0.000198 | 1,256 | 0x14...c1f5 | |
| 07/01/2026 | 2:15:56 PM | buy | $89.2 | $0.1091 | 0.1618 | 0.000198 | 817 | 0x85...01d6 | |
| 07/01/2026 | 2:15:52 PM | buy | $134.27 | $0.1091 | 0.2436 | 0.000198 | 1,230 | 0xdc...919b | |
| 07/01/2026 | 2:15:52 PM | buy | $134.28 | $0.1091 | 0.2436 | 0.000198 | 1,230 | 0x02...26b0 | |
| 07/01/2026 | 2:15:51 PM | buy | $98.46 | $0.1091 | 0.1786 | 0.000198 | 902 | 0x97...a698 | |
| 07/01/2026 | 2:15:51 PM | buy | $133.06 | $0.1091 | 0.2413 | 0.000198 | 1,219 | 0x89...a934 | |
| 07/01/2026 | 2:15:48 PM | buy | $156.61 | $0.1091 | 0.2841 | 0.000198 | 1,435 | 0x0e...6410 | |
| 07/01/2026 | 2:15:46 PM | buy | $65.8 | $0.1091 | 0.1193 | 0.0001979 | 603 | 0x65...411e | |
| 07/01/2026 | 2:15:46 PM | buy | $196.86 | $0.1091 | 0.3571 | 0.0001979 | 1,804 | 0xed...caf4 | |
| 07/01/2026 | 2:15:38 PM | buy | $182.84 | $0.1092 | 0.3313 | 0.0001979 | 1,674 | 0x23...abba | |
| 07/01/2026 | 2:15:38 PM | buy | $186.1 | $0.1092 | 0.3372 | 0.0001979 | 1,704 | 0xca...98e6 | |
| 07/01/2026 | 2:15:38 PM | buy | $378.91 | $0.1091 | 0.6867 | 0.0001979 | 3,470.02 | 0xb3...ebf6 | |
| 07/01/2026 | 2:15:21 PM | sell | $413.51 | $0.1085 | 0.7499 | 0.0001968 | 3,810.13 | 0x9e...4dca | |
| 07/01/2026 | 2:15:21 PM | sell | $170.56 | $0.1085 | 0.3093 | 0.0001968 | 1,571.35 | 0x24...6808 | |
| 07/01/2026 | 2:14:48 PM | sell | $87.13 | $0.108 | 0.1588 | 0.0001969 | 806.2 | 0xc8...5abc | |
| 07/01/2026 | 2:14:48 PM | sell | $96.72 | $0.108 | 0.1762 | 0.0001969 | 895 | 0x63...cbac | |
| 07/01/2026 | 2:14:44 PM | sell | $120 | $0.1086 | 0.2176 | 0.0001969 | 1,105 | 0x93...7b8a | |
| 07/01/2026 | 2:14:39 PM | sell | $71.68 | $0.1086 | 0.13 | 0.000197 | 660 | 0x9a...3672 |