WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.03636
Price
0.00006022 WBNB
TVL
$3.7M
MKT CAP
$36.4M
5m
-0.00%
1h
-0.02%
4h
-0.02%
24h
-2.12%
Share
TXNS
1K
Buys
544
Sells
515
Volume
88K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
51.04M
Pooled WBNB:
$3,066.19

SKYAI/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03636. SKYAI price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $88,092.45. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $36,365,853.33. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $3,703,169.56. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $3,703,169.56.

The total transactions of SKYAI/WBNB is 1059 in the last 24 hours, 544 of which are buy transactions, and 515 are sales transactions.

SKYAI/WBNB pool has a trading volume of $88,092.45 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00006022, captured at 11:26 PM UTC.

The price of converting 1 SKYAI to USD is $0.03636 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/202611:25:03 PMbuy$5.27$0.036360.0087330.00006022145.02
0x3fE...3675
0x3a...bc87
02/18/202611:22:41 PMbuy$72.94$0.036360.12070.000060212,005.82
0xcA0...C056
0x94...9dab
02/18/202611:16:42 PMbuy$5.19$0.036380.0085940.00006021142.72
0xC3f...FD1d
0x92...ed93
02/18/202611:15:10 PMbuy$6.71$0.03640.011110.00006021184.51
0x4C5...Bf3f
0xb5...931b
02/18/202611:14:55 PMbuy$6.71$0.036380.011110.00006021184.51
0xC94...9bFd
0x7f...f096
02/18/202611:14:53 PMbuy$45.27$0.036380.074910.00006021,244.3
0x13e...3ea8
0xa1...cc83
02/18/202611:14:54 PMbuy$139.64$0.036380.2310.000060213,837.65
0xC38...d0EA
0x05...3ecb
02/18/202611:05:46 PMbuy$8.54$0.036370.014130.0000602234.78
0x7C8...7c4B
0xd0...742a
02/18/202611:00:10 PMbuy$113.44$0.036420.18750.000060193,114.98
0xf4c...89ED
0xae...c467
02/18/202611:00:11 PMbuy$3.05$0.036420.0050460.000060283.82
0x916...2F7F
0x44...2d30
02/18/202610:59:51 PMbuy$74.77$0.036420.12350.000060192,053.2
0x249...10DB
0xcb...2f7d
02/18/202610:38:40 PMbuy$5.27$0.036370.0087310.00006019145.06
0xd99...b6f9
0x40...ae0a
02/18/202610:38:16 PMbuy$92.68$0.036370.15330.000060182,547.94
0x445...2911
0x08...b15e
02/18/202610:38:01 PMbuy$61.42$0.036370.10160.000060181,688.58
0xBcc...6392
0xa4...6649
02/18/202610:37:57 PMbuy$98.86$0.036370.16350.000060172,718
0xC81...218c
0xb4...f726
02/18/202610:37:52 PMbuy$107.54$0.036380.17780.000060162,956.07
0xA16...cCFf
0x0a...a339
02/18/202610:37:49 PMbuy$75.65$0.036380.12510.000060162,079.47
0x123...dD50
0xd4...72c4
02/18/202610:37:49 PMbuy$74.29$0.036370.12280.000060152,042.25
0xC38...d0EA
0x9b...3135
02/18/202610:37:47 PMbuy$100.5$0.036380.16610.000060152,762.54
0x249...10DB
0xe6...7c06
02/18/202610:37:41 PMbuy$91.61$0.036370.15150.000060142,518.88
0xb2E...f3a1
0x60...6ab6