Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 18.68M
- Pooled WBNB:
- $10,180.72
SKYAI/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.3725. SKYAI price is down -22.07% in the last 24 hours. The trading history for the last 24 hours contains 32358 trades with trading volume of $17,356,947.72. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $372,594,026.42. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $13,883,468.89. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $13,883,468.89.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 32358 in the last 24 hours, 15361 of which are buy transactions, and 16997 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $17,356,947.72 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0005464, captured at 7:19 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.3725 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:19:18 PM | buy | $7.99 | $0.3726 | 0.01173 | 0.0005464 | 21.46 | 0xac...81f4 | |
| 05/14/2026 | 7:18:32 PM | buy | $508.64 | $0.3725 | 0.7459 | 0.0005464 | 1,365.14 | 0xb5...b4e6 | |
| 05/14/2026 | 7:18:18 PM | buy | $0.3062 | $0.3724 | 0.0004492 | 0.0005464 | 0.8221 | 0xe0...c2e9 | |
| 05/14/2026 | 7:18:17 PM | sell | $32.69 | $0.3706 | 0.04795 | 0.0005436 | 88.2 | 0xb2...9255 | |
| 05/14/2026 | 7:17:42 PM | buy | $339.25 | $0.3722 | 0.4979 | 0.0005463 | 911.28 | 0xb2...72c1 | |
| 05/14/2026 | 7:17:11 PM | buy | $452.29 | $0.3721 | 0.6639 | 0.0005463 | 1,215.22 | 0xca...1e9f | |
| 05/14/2026 | 7:15:59 PM | buy | $376.71 | $0.3721 | 0.5529 | 0.0005462 | 1,012.17 | 0x77...a464 | |
| 05/14/2026 | 7:14:49 PM | buy | $97.86 | $0.3723 | 0.1435 | 0.0005462 | 262.83 | 0x28...91b0 | |
| 05/14/2026 | 7:14:02 PM | sell | $1.09 | $0.3704 | 0.001605 | 0.0005434 | 2.95 | 0xbd...4dba | |
| 05/14/2026 | 7:12:33 PM | sell | $301.85 | $0.3706 | 0.4426 | 0.0005435 | 814.36 | 0x96...543f | |
| 05/14/2026 | 7:11:45 PM | sell | $74.14 | $0.3707 | 0.1087 | 0.0005435 | 200 | 0x7c...69e2 | |
| 05/14/2026 | 7:11:39 PM | sell | $121.16 | $0.3706 | 0.1776 | 0.0005432 | 326.93 | 0x4e...3883 | |
| 05/14/2026 | 7:11:24 PM | sell | $245.05 | $0.3707 | 0.3592 | 0.0005435 | 660.96 | 0x68...66b9 | |
| 05/14/2026 | 7:11:20 PM | sell | $131.58 | $0.3707 | 0.1929 | 0.0005436 | 354.89 | 0x04...d661 | |
| 05/14/2026 | 7:10:26 PM | sell | $28.94 | $0.3707 | 0.04244 | 0.0005436 | 78.08 | 0xea...cc26 | |
| 05/14/2026 | 7:09:02 PM | buy | $29.94 | $0.3726 | 0.04389 | 0.0005463 | 80.34 | 0x41...59a7 | |
| 05/14/2026 | 7:08:46 PM | sell | $169.91 | $0.3706 | 0.249 | 0.0005433 | 458.43 | 0x77...f45e | |
| 05/14/2026 | 7:08:46 PM | sell | $61.69 | $0.3706 | 0.09044 | 0.0005433 | 166.44 | 0xed...801d | |
| 05/14/2026 | 7:08:46 PM | sell | $90.11 | $0.3706 | 0.1321 | 0.0005434 | 243.1 | 0x7a...15ab | |
| 05/14/2026 | 7:08:46 PM | sell | $134.61 | $0.3706 | 0.1973 | 0.0005434 | 363.14 | 0x59...1ba8 |