Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 58.6M
- Pooled WBNB:
- $2,652.74
SKYAI/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04232. SKYAI price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $211,456.29. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $42,321,579.35. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,971,979.64. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,971,979.64.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 932 in the last 24 hours, 428 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $211,456.29 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004516, captured at 10:51 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04232 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:44:24 PM | sell | $55.56 | $0.04232 | 0.05929 | 0.00004516 | 1,313 | 0x8b...2627 | |
| 01/25/2026 | 10:44:24 PM | sell | $24.04 | $0.04232 | 0.02566 | 0.00004515 | 568.25 | 0x8d...a0fc | |
| 01/25/2026 | 10:37:23 PM | sell | $134 | $0.04232 | 0.1429 | 0.00004516 | 3,166.17 | 0xa1...761f | |
| 01/25/2026 | 10:37:17 PM | sell | $151.41 | $0.04232 | 0.1615 | 0.00004516 | 3,576.93 | 0x96...52bb | |
| 01/25/2026 | 10:35:12 PM | sell | $19.54 | $0.04233 | 0.02085 | 0.00004517 | 461.73 | 0x65...857e | |
| 01/25/2026 | 10:33:58 PM | sell | $55.58 | $0.04233 | 0.05931 | 0.00004517 | 1,313 | 0x0d...039d | |
| 01/25/2026 | 10:33:58 PM | sell | $36.05 | $0.04233 | 0.03847 | 0.00004517 | 851.75 | 0x36...f453 | |
| 01/25/2026 | 10:33:58 PM | sell | $55.58 | $0.04233 | 0.05931 | 0.00004517 | 1,313 | 0xb9...7f79 | |
| 01/25/2026 | 10:33:58 PM | sell | $54.18 | $0.04233 | 0.05781 | 0.00004517 | 1,279.77 | 0x58...3e54 | |
| 01/25/2026 | 10:33:58 PM | sell | $280.33 | $0.04234 | 0.2991 | 0.00004518 | 6,620.37 | 0xb7...455c | |
| 01/25/2026 | 10:33:57 PM | sell | $39.94 | $0.04235 | 0.04262 | 0.00004519 | 943.06 | 0x66...8613 | |
| 01/25/2026 | 10:33:57 PM | sell | $145.47 | $0.04235 | 0.1552 | 0.00004519 | 3,434.9 | 0x6a...c5e1 | |
| 01/25/2026 | 10:32:31 PM | sell | $32.59 | $0.04235 | 0.03478 | 0.00004519 | 769.58 | 0xce...92ce | |
| 01/25/2026 | 10:32:31 PM | sell | $99.35 | $0.04235 | 0.106 | 0.0000452 | 2,345.41 | 0x08...8743 | |
| 01/25/2026 | 10:32:32 PM | sell | $31.97 | $0.04235 | 0.03411 | 0.00004519 | 754.79 | 0x1e...b43d | |
| 01/25/2026 | 10:32:31 PM | sell | $49.76 | $0.04236 | 0.0531 | 0.0000452 | 1,174.74 | 0x59...eb90 | |
| 01/25/2026 | 10:28:08 PM | buy | $108.08 | $0.04257 | 0.1153 | 0.00004542 | 2,538.85 | 0x91...9c32 | |
| 01/25/2026 | 10:28:06 PM | buy | $113.34 | $0.04256 | 0.1209 | 0.00004542 | 2,662.45 | 0x32...bb10 | |
| 01/25/2026 | 10:27:51 PM | buy | $26.49 | $0.04256 | 0.02826 | 0.00004542 | 622.36 | 0x02...a234 | |
| 01/25/2026 | 10:27:51 PM | buy | $26.49 | $0.04256 | 0.02826 | 0.00004542 | 622.35 | 0xd0...c033 |