- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 75.78M
- Pooled WBNB:
- $3,646.79
SKYAI/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03311. SKYAI price is down -7.69% in the last 24 hours. The trading history for the last 24 hours contains 6219 trades with trading volume of $1,578,299.46. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $33,117,363.02. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,031,471.91. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,031,471.91.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 6219 in the last 24 hours, 2686 of which are buy transactions, and 3533 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $1,578,299.46 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.000048, captured at 5:08 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03311 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:07:49 AM | sell | $96.59 | $0.03311 | 0.14 | 0.00004801 | 2,916.62 | 0x4b...0d1d | |
| 11/10/2026 | 5:07:55 AM | sell | $96.6 | $0.03311 | 0.14 | 0.000048 | 2,916.91 | 0x9f...a371 | |
| 11/10/2026 | 5:04:37 AM | buy | $45.48 | $0.03329 | 0.0659 | 0.00004824 | 1,366.16 | 0x3f...6450 | |
| 11/10/2026 | 5:04:39 AM | buy | $220.8 | $0.03329 | 0.3199 | 0.00004824 | 6,631.74 | 0x50...0280 | |
| 11/10/2026 | 5:04:49 AM | buy | $30.95 | $0.03329 | 0.04486 | 0.00004825 | 929.72 | 0xcf...1aaa | |
| 11/10/2026 | 5:04:35 AM | buy | $120.56 | $0.03329 | 0.1746 | 0.00004823 | 3,621.46 | 0x34...daff | |
| 11/10/2026 | 5:04:34 AM | buy | $31.14 | $0.03328 | 0.04513 | 0.00004823 | 935.64 | 0x03...8929 | |
| 11/10/2026 | 5:04:28 AM | buy | $388.93 | $0.03326 | 0.5635 | 0.0000482 | 11,690.42 | 0xcd...b102 | |
| 11/10/2026 | 5:04:14 AM | buy | $66.51 | $0.03326 | 0.09638 | 0.00004819 | 1,999.79 | 0xa3...e8fd | |
| 11/10/2026 | 5:04:28 AM | buy | $301.1 | $0.03327 | 0.4363 | 0.00004822 | 9,048.05 | 0xc2...fac7 | |
| 11/10/2026 | 5:04:28 AM | buy | $225.07 | $0.03328 | 0.3261 | 0.00004823 | 6,762.05 | 0xc0...6b80 | |
| 11/10/2026 | 5:04:03 AM | sell | $193.99 | $0.03312 | 0.2809 | 0.00004796 | 5,857 | 0xd4...a29d | |
| 11/10/2026 | 5:02:51 AM | buy | $252.02 | $0.03328 | 0.365 | 0.0000482 | 7,572.72 | 0x29...f7c8 | |
| 11/10/2026 | 5:02:49 AM | buy | $171.88 | $0.03327 | 0.2489 | 0.00004819 | 5,165.81 | 0xe1...9635 | |
| 11/10/2026 | 5:02:41 AM | buy | $24.98 | $0.03325 | 0.0362 | 0.00004818 | 751.35 | 0xcb...0d9d | |
| 11/10/2026 | 4:57:48 AM | sell | $33.07 | $0.03307 | 0.04794 | 0.00004794 | 1,000 | 0x6b...07b0 | |
| 11/10/2026 | 4:52:56 AM | sell | $90.3 | $0.03305 | 0.1309 | 0.00004795 | 2,731.76 | 0x73...bf15 | |
| 11/10/2026 | 4:51:01 AM | sell | $868.95 | $0.03307 | 1.26 | 0.00004796 | 26,271.94 | 0x80...bf03 | |
| 11/10/2026 | 4:45:49 AM | sell | $146.49 | $0.03307 | 0.2125 | 0.00004799 | 4,429 | 0x39...f386 | |
| 11/10/2026 | 4:45:50 AM | sell | $146.47 | $0.03307 | 0.2125 | 0.00004798 | 4,429 | 0x54...fd42 |