- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 28.09M
- Pooled WBNB:
- $5,861.92
SKYAI/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.1244. SKYAI price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 28281 trades with trading volume of $8,250,217.70. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $124,455,469.46. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $6,975,220.22. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $6,975,220.22.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 28281 in the last 24 hours, 15869 of which are buy transactions, and 12412 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $8,250,217.70 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0002091, captured at 4:07 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.1244 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 4:07:53 AM | buy | $216.28 | $0.1244 | 0.3637 | 0.0002092 | 1,738.56 | 0x89...c295 | |
| 04/13/2026 | 4:07:52 AM | buy | $1.84 | $0.1243 | 0.003098 | 0.0002091 | 14.81 | 0xf4...5053 | |
| 04/13/2026 | 4:07:53 AM | buy | $64.23 | $0.1244 | 0.108 | 0.0002092 | 516.26 | 0xed...f9cc | |
| 04/13/2026 | 4:07:48 AM | buy | $72.39 | $0.1244 | 0.1216 | 0.0002091 | 581.7 | 0x86...0573 | |
| 04/13/2026 | 4:07:48 AM | buy | $24.93 | $0.1244 | 0.0419 | 0.0002091 | 200.33 | 0xe7...f985 | |
| 04/13/2026 | 4:07:44 AM | buy | $88.3 | $0.1244 | 0.1484 | 0.0002091 | 709.61 | 0x75...0982 | |
| 04/13/2026 | 4:07:41 AM | buy | $49.99 | $0.1244 | 0.08403 | 0.0002091 | 401.8 | 0xae...3463 | |
| 04/13/2026 | 4:07:41 AM | buy | $49.99 | $0.1244 | 0.08403 | 0.0002091 | 401.79 | 0xcb...a569 | |
| 04/13/2026 | 4:07:34 AM | buy | $143.38 | $0.1244 | 0.241 | 0.0002091 | 1,152.54 | 0x89...71e5 | |
| 04/13/2026 | 4:07:18 AM | buy | $58.17 | $0.1244 | 0.09777 | 0.0002091 | 467.61 | 0x57...b498 | |
| 04/13/2026 | 4:07:18 AM | buy | $248.66 | $0.1244 | 0.4179 | 0.0002091 | 1,998.62 | 0x35...e9ed | |
| 04/13/2026 | 4:07:17 AM | buy | $49.99 | $0.1243 | 0.08403 | 0.000209 | 401.92 | 0xae...6aab | |
| 04/13/2026 | 4:07:15 AM | buy | $58.06 | $0.1243 | 0.09759 | 0.000209 | 466.89 | 0x16...e06d | |
| 04/13/2026 | 4:07:17 AM | buy | $53.86 | $0.1243 | 0.09053 | 0.000209 | 433.01 | 0xe2...49ed | |
| 04/13/2026 | 4:07:17 AM | buy | $248.62 | $0.1243 | 0.4178 | 0.000209 | 1,998.79 | 0xf6...417d | |
| 04/13/2026 | 4:07:16 AM | buy | $49.99 | $0.1243 | 0.08403 | 0.000209 | 402.01 | 0xc0...a785 | |
| 04/13/2026 | 4:07:18 AM | buy | $53.78 | $0.1244 | 0.09039 | 0.000209 | 432.32 | 0x1b...89cc | |
| 04/13/2026 | 4:07:16 AM | buy | $64.8 | $0.1243 | 0.1089 | 0.000209 | 521.04 | 0x24...0fc7 | |
| 04/13/2026 | 4:07:15 AM | buy | $49.99 | $0.1243 | 0.08403 | 0.000209 | 402.05 | 0xc0...f43a | |
| 04/13/2026 | 4:07:15 AM | buy | $50 | $0.1243 | 0.08403 | 0.000209 | 402.06 | 0x62...816b |