- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 62.76M
- Pooled WBNB:
- $2,466.13
SKYAI/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03549. SKYAI price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 1594 trades with trading volume of $323,388.82. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $35,492,539.99. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,466,315.27. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,466,315.27.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 1594 in the last 24 hours, 762 of which are buy transactions, and 832 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $323,388.82 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00003919, captured at 5:50 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03549 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:38:26 PM | sell | $22.23 | $0.03549 | 0.02455 | 0.00003919 | 626.41 | 0x85...1522 | |
| 01/11/2026 | 5:37:29 PM | sell | $24.21 | $0.03551 | 0.02672 | 0.00003919 | 681.87 | 0x0f...03d3 | |
| 01/11/2026 | 5:36:37 PM | sell | $28.14 | $0.03551 | 0.03106 | 0.00003919 | 792.44 | 0xa9...9c96 | |
| 01/11/2026 | 5:05:55 PM | sell | $22.56 | $0.03551 | 0.0249 | 0.00003919 | 635.39 | 0x42...c0eb | |
| 01/11/2026 | 5:03:47 PM | sell | $17.61 | $0.03551 | 0.01943 | 0.00003919 | 495.89 | 0x1a...e111 | |
| 01/11/2026 | 5:03:41 PM | sell | $16.5 | $0.03551 | 0.01821 | 0.00003919 | 464.66 | 0xdb...8c99 | |
| 01/11/2026 | 4:46:24 PM | buy | $103.55 | $0.03587 | 0.1137 | 0.00003939 | 2,886.62 | 0xe0...c93e | |
| 01/11/2026 | 4:46:23 PM | buy | $136.11 | $0.03587 | 0.1494 | 0.00003939 | 3,794.57 | 0x52...50a0 | |
| 01/11/2026 | 4:46:23 PM | buy | $23.01 | $0.03586 | 0.02526 | 0.00003938 | 641.52 | 0xdb...d8f8 | |
| 01/11/2026 | 4:45:27 PM | buy | $436.55 | $0.03586 | 0.4793 | 0.00003937 | 12,173.13 | 0x1b...5167 | |
| 01/11/2026 | 4:44:38 PM | buy | $159.83 | $0.03585 | 0.1755 | 0.00003936 | 4,458.01 | 0xb7...5c6b | |
| 01/11/2026 | 4:40:11 PM | buy | $27.31 | $0.03584 | 0.03 | 0.00003936 | 762.08 | 0xa4...8902 | |
| 01/11/2026 | 4:40:06 PM | sell | $71.3 | $0.03567 | 0.07829 | 0.00003916 | 1,998.88 | 0xff...3ac4 | |
| 01/11/2026 | 4:35:53 PM | buy | $17.98 | $0.03584 | 0.01974 | 0.00003936 | 501.64 | 0xbf...1119 | |
| 01/11/2026 | 4:29:51 PM | buy | $89.08 | $0.03565 | 0.09834 | 0.00003936 | 2,498.17 | 0x4f...d602 | |
| 01/11/2026 | 4:29:47 PM | buy | $517.16 | $0.03566 | 0.5709 | 0.00003937 | 14,499.62 | 0xb3...89b5 | |
| 01/11/2026 | 4:29:44 PM | buy | $4.84 | $0.03563 | 0.005348 | 0.00003933 | 135.97 | 0x9e...5b36 | |
| 01/11/2026 | 4:29:47 PM | buy | $148.87 | $0.03565 | 0.1643 | 0.00003936 | 4,175.44 | 0xad...0b36 | |
| 01/11/2026 | 4:29:47 PM | buy | $57.44 | $0.03563 | 0.06341 | 0.00003933 | 1,611.96 | 0xf1...836f | |
| 01/11/2026 | 4:18:53 PM | sell | $0.01766 | $0.03545 | 0.0000195 | 0.00003914 | 0.4982 | 0x36...1cc1 |