Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 19.66M
- Pooled WBNB:
- $11,082.63
SKYAI/WBNB price stats on BNB Chain
As of June 17, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.3391. SKYAI price is down -24.34% in the last 24 hours. The trading history for the last 24 hours contains 24656 trades with trading volume of $17,994,155.00. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $339,103,376.76. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $13,299,095.85. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $13,299,095.85.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 24656 in the last 24 hours, 11510 of which are buy transactions, and 13146 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $17,994,155.00 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0005651, captured at 10:30 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.3391 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 10:27:49 PM | buy | $0.003998 | $0.3391 | 0.056664 | 0.0005651 | 0.01179 | 0x7f...d883 | |
| 06/17/2026 | 10:27:24 PM | sell | $1,472.84 | $0.3375 | 2.45 | 0.0005624 | 4,363 | 0xce...4564 | |
| 06/17/2026 | 10:27:20 PM | buy | $20.15 | $0.3392 | 0.03359 | 0.0005654 | 59.4 | 0xfe...4ee8 | |
| 06/17/2026 | 10:26:12 PM | buy | $98 | $0.3392 | 0.1633 | 0.0005653 | 288.92 | 0x89...89e4 | |
| 06/17/2026 | 10:26:12 PM | buy | $448.51 | $0.3392 | 0.7475 | 0.0005654 | 1,322.15 | 0x43...58b7 | |
| 06/17/2026 | 10:26:12 PM | buy | $716.15 | $0.339 | 1.19 | 0.0005651 | 2,112 | 0xd3...cc1f | |
| 06/17/2026 | 10:26:12 PM | buy | $201.82 | $0.339 | 0.3363 | 0.000565 | 595.26 | 0x9c...b122 | |
| 06/17/2026 | 10:26:12 PM | buy | $113.75 | $0.3391 | 0.1896 | 0.0005652 | 335.43 | 0x87...f811 | |
| 06/17/2026 | 10:26:12 PM | buy | $135.03 | $0.3391 | 0.225 | 0.0005653 | 398.11 | 0xad...8ab9 | |
| 06/17/2026 | 10:26:13 PM | buy | $201.93 | $0.3392 | 0.3365 | 0.0005654 | 595.26 | 0x08...b79d | |
| 06/17/2026 | 10:26:13 PM | buy | $99.93 | $0.3392 | 0.1665 | 0.0005653 | 294.62 | 0x61...1cb5 | |
| 06/17/2026 | 10:26:04 PM | buy | $170.97 | $0.3389 | 0.285 | 0.000565 | 504.39 | 0x4c...317a | |
| 06/17/2026 | 10:25:04 PM | sell | $5,323.42 | $0.3376 | 8.87 | 0.0005626 | 15,767.13 | 0xb4...aa42 | |
| 06/17/2026 | 10:24:52 PM | buy | $764.04 | $0.3392 | 1.27 | 0.0005655 | 2,252.26 | 0xf5...8374 | |
| 06/17/2026 | 10:24:52 PM | buy | $571.47 | $0.3393 | 0.9526 | 0.0005657 | 1,683.79 | 0xdc...4a98 | |
| 06/17/2026 | 10:24:52 PM | buy | $1,700.4 | $0.3395 | 2.83 | 0.0005661 | 5,007.23 | 0xa4...87a1 | |
| 06/17/2026 | 10:24:21 PM | buy | $100.01 | $0.3392 | 0.1666 | 0.0005654 | 294.79 | 0x8d...b5a4 | |
| 06/17/2026 | 10:23:15 PM | buy | $0.05999 | $0.3392 | 0.0001 | 0.0005654 | 0.1768 | 0x19...a7b5 | |
| 06/17/2026 | 10:23:01 PM | sell | $33.76 | $0.3374 | 0.05628 | 0.0005626 | 100.05 | 0xc2...59c9 | |
| 06/17/2026 | 10:22:56 PM | sell | $9,107.35 | $0.3379 | 15.18 | 0.0005633 | 26,950.28 | 0x68...f1b4 |