- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 62.31M
- Pooled WBNB:
- $2,482.25
SKYAI/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03558. SKYAI price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 1590 trades with trading volume of $329,317.19. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $35,584,411.53. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,423,230.45. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,423,230.45.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 1590 in the last 24 hours, 811 of which are buy transactions, and 779 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $329,317.19 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00003993, captured at 9:56 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03558 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:46:06 AM | buy | $17.19 | $0.03558 | 0.01929 | 0.00003993 | 483.14 | 0xe1...f4aa | |
| 01/09/2026 | 9:45:00 AM | buy | $30.88 | $0.03558 | 0.03466 | 0.00003993 | 868 | 0x56...7d88 | |
| 01/09/2026 | 9:41:57 AM | buy | $12.6 | $0.03558 | 0.01415 | 0.00003993 | 354.36 | 0xd5...f3f0 | |
| 01/09/2026 | 9:38:03 AM | buy | $12.05 | $0.03558 | 0.01352 | 0.00003993 | 338.66 | 0x23...81c5 | |
| 01/09/2026 | 9:37:30 AM | buy | $5.72 | $0.03558 | 0.006428 | 0.00003993 | 160.97 | 0x20...6cf3 | |
| 01/09/2026 | 9:37:23 AM | buy | $115.56 | $0.03558 | 0.1297 | 0.00003993 | 3,247.9 | 0xf5...4103 | |
| 01/09/2026 | 9:37:19 AM | buy | $48.52 | $0.03557 | 0.05446 | 0.00003993 | 1,364 | 0xee...b26b | |
| 01/09/2026 | 9:37:21 AM | buy | $17.4 | $0.03557 | 0.01953 | 0.00003993 | 489.27 | 0xac...fa54 | |
| 01/09/2026 | 9:37:18 AM | buy | $37.63 | $0.03557 | 0.04224 | 0.00003992 | 1,058 | 0x55...738d | |
| 01/09/2026 | 9:37:18 AM | buy | $41.19 | $0.03557 | 0.04623 | 0.00003992 | 1,158 | 0xb9...bc4c | |
| 01/09/2026 | 9:37:17 AM | buy | $54.03 | $0.03557 | 0.06064 | 0.00003992 | 1,519 | 0x85...342e | |
| 01/09/2026 | 9:33:00 AM | buy | $52 | $0.03556 | 0.05836 | 0.00003992 | 1,462 | 0xe6...0a6e | |
| 01/09/2026 | 9:32:13 AM | buy | $11.48 | $0.03556 | 0.01289 | 0.00003992 | 323.02 | 0x9c...e480 | |
| 01/09/2026 | 9:32:00 AM | buy | $31.29 | $0.03556 | 0.03513 | 0.00003992 | 880 | 0x50...0f4d | |
| 01/09/2026 | 9:31:07 AM | buy | $30.26 | $0.03556 | 0.03397 | 0.00003992 | 851 | 0x6a...851b | |
| 01/09/2026 | 9:31:00 AM | buy | $31.61 | $0.03556 | 0.03548 | 0.00003991 | 889 | 0x7a...ccd2 | |
| 01/09/2026 | 9:30:19 AM | buy | $30.67 | $0.03558 | 0.03441 | 0.00003991 | 862 | 0x8d...25c6 | |
| 01/09/2026 | 9:30:11 AM | buy | $52.26 | $0.03557 | 0.05863 | 0.00003991 | 1,469 | 0xd9...7fbd | |
| 01/09/2026 | 9:29:00 AM | buy | $42.44 | $0.03557 | 0.04761 | 0.00003991 | 1,193 | 0x5d...90f2 | |
| 01/09/2026 | 9:28:57 AM | buy | $27.78 | $0.03557 | 0.03117 | 0.00003991 | 781 | 0xd9...bf83 |