WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.1507
Price
0.0002281 WBNB
TVL
$8.96M
MKT CAP
$150.7M
5m
0.45%
1h
-2.24%
4h
-1.56%
24h
-23.43%
Share
TXNS
71K
Buys
34K
Sells
36K
Volume
42M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
29.79M
Pooled WBNB:
$6,778.64

SKYAI/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.1507. SKYAI price is down -23.43% in the last 24 hours. The trading history for the last 24 hours contains 70576 trades with trading volume of $42,267,451.13. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $150,704,378.85. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $8,957,073.51. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $8,957,073.51.

The total transactions of SKYAI/WBNB is 70576 in the last 24 hours, 34313 of which are buy transactions, and 36263 are sales transactions.

SKYAI/WBNB pool has a trading volume of $42,267,451.13 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0002281, captured at 8:47 PM UTC.

The price of converting 1 SKYAI to USD is $0.1507 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20268:47:15 PMbuy$8.33$0.15070.012610.000228155.29
0xF5D...AA15
0x71...362c
06/02/20268:47:02 PMsell$40.45$0.14980.061260.0002269269.92
0x373...bCca
0x4f...591a
06/02/20268:46:02 PMsell$57.39$0.14970.0870.0002269383.33
0x09F...f169
0x23...985b
06/02/20268:45:47 PMsell$768.32$0.14981.160.0002275,128.07
0xfD5...0596
0xa3...deae
06/02/20268:45:40 PMsell$178.11$0.14980.26990.0002271,188.9
0x60a...6D69
0xf0...d3c3
06/02/20268:45:40 PMsell$44.99$0.14980.068190.000227300.31
0x60a...6D69
0x70...657b
06/02/20268:45:36 PMsell$105.55$0.14980.15990.000227704.47
0x60a...6D69
0x65...1f82
06/02/20268:45:38 PMsell$95.69$0.14980.1450.000227638.68
0x09F...f169
0xcb...827f
06/02/20268:45:24 PMsell$223.16$0.14980.33810.00022711,488.97
0x60a...6D69
0x27...8edb
06/02/20268:45:25 PMsell$223.14$0.14980.33810.00022711,489.04
0x60a...6D69
0x30...0e66
06/02/20268:44:52 PMsell$95.69$0.14980.1450.0002271638.68
0x09F...f169
0xfd...5d22
06/02/20268:44:52 PMsell$255.57$0.14980.38740.00022711,705.85
0x60a...6D69
0x9e...0d34
06/02/20268:44:51 PMsell$95.72$0.14980.14510.0002272638.68
0x09F...f169
0xc1...16c3
06/02/20268:44:51 PMsell$669.2$0.14981.010.00022724,465.58
0x60a...6D69
0xd4...7670
06/02/20268:43:38 PMbuy$338.12$0.15050.5130.00022832,246.68
0xe1B...e562
0x92...1002
06/02/20268:43:29 PMbuy$15.09$0.15060.022880.0002283100.21
0x266...12e1
0x87...1f9b
06/02/20268:42:59 PMsell$0.001108$0.14990.051680.00022720.007397
0xB5C...71eb
0x25...7f03
06/02/20268:43:11 PMbuy$28.37$0.15060.0430.0002283188.31
0x5C0...1783
0xd9...3be8
06/02/20268:42:58 PMbuy$348.13$0.15060.52760.00022832,310.83
0x32f...48b3
0x4c...22a3
06/02/20268:42:48 PMbuy$697.74$0.15051.050.00022824,633.21
0xe70...8BdD
0xb4...2ab1