- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 19.63M
- Pooled WBNB:
- $11,187.58
SKYAI/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.3274. SKYAI price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 4859 trades with trading volume of $2,151,386.79. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $327,447,272.59. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $12,893,054.80. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $12,893,054.80.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 4859 in the last 24 hours, 2323 of which are buy transactions, and 2536 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $2,151,386.79 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0005682, captured at 9:05 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.3274 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:58:53 PM | sell | $0.6807 | $0.3274 | 0.001181 | 0.0005682 | 2.07 | 0xab...3934 | |
| 06/23/2026 | 8:58:24 PM | buy | $104.98 | $0.3291 | 0.1822 | 0.0005713 | 318.91 | 0xf0...132b | |
| 06/23/2026 | 8:57:59 PM | buy | $106.46 | $0.3292 | 0.1847 | 0.0005713 | 323.33 | 0xd1...b108 | |
| 06/23/2026 | 8:57:16 PM | buy | $109.34 | $0.3292 | 0.1897 | 0.0005713 | 332.1 | 0xcf...3860 | |
| 06/23/2026 | 8:57:03 PM | buy | $104.98 | $0.3291 | 0.1822 | 0.0005713 | 318.94 | 0x11...5e3f | |
| 06/23/2026 | 8:56:53 PM | buy | $1,260.69 | $0.329 | 2.18 | 0.0005712 | 3,831.44 | 0x97...c8a0 | |
| 06/23/2026 | 8:55:40 PM | buy | $264.59 | $0.3288 | 0.4594 | 0.000571 | 804.61 | 0x34...20cf | |
| 06/23/2026 | 8:55:40 PM | buy | $106.47 | $0.3288 | 0.1849 | 0.000571 | 323.76 | 0xb6...bba0 | |
| 06/23/2026 | 8:48:25 PM | sell | $1.24 | $0.3273 | 0.002156 | 0.0005681 | 3.79 | 0xfc...f7fd | |
| 06/23/2026 | 8:41:09 PM | sell | $399.93 | $0.3275 | 0.6938 | 0.0005682 | 1,221 | 0x31...829a | |
| 06/23/2026 | 8:41:06 PM | sell | $110.95 | $0.3275 | 0.1925 | 0.0005682 | 338.79 | 0xb9...4a37 | |
| 06/23/2026 | 8:40:40 PM | sell | $1.33 | $0.3275 | 0.00232 | 0.0005682 | 4.08 | 0x02...95ac | |
| 06/23/2026 | 8:40:28 PM | sell | $170 | $0.3275 | 0.2949 | 0.0005682 | 519 | 0xa2...fde3 | |
| 06/23/2026 | 8:40:22 PM | sell | $204.78 | $0.3276 | 0.3552 | 0.0005683 | 625 | 0x2e...1907 | |
| 06/23/2026 | 8:40:23 PM | sell | $110.98 | $0.3276 | 0.1925 | 0.0005683 | 338.72 | 0x11...7731 | |
| 06/23/2026 | 8:40:19 PM | sell | $235.94 | $0.3277 | 0.4092 | 0.0005684 | 720 | 0x64...c9df | |
| 06/23/2026 | 8:40:19 PM | sell | $109.58 | $0.3276 | 0.19 | 0.0005683 | 334.41 | 0x28...b7d5 | |
| 06/23/2026 | 8:40:19 PM | sell | $106.19 | $0.3276 | 0.1841 | 0.0005683 | 324.07 | 0x65...ace1 | |
| 06/23/2026 | 8:40:19 PM | sell | $222.2 | $0.3277 | 0.3854 | 0.0005684 | 678 | 0xbf...0e79 | |
| 06/23/2026 | 8:40:09 PM | sell | $100.39 | $0.3277 | 0.1741 | 0.0005684 | 306.33 | 0x0a...b640 |