- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 41.67M
- Pooled WBNB:
- $2,970.69
SKYAI/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of SKYAI token on DEX PancakeSwap is $0.04644. SKYAI price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 2558 trades with trading volume of $882,964.31. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $46,557,268.74. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $3,879,882.87. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $3,879,882.87.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 2558 in the last 24 hours, 1368 of which are buy transactions, and 1190 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $882,964.31 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00007112, captured at 3:23 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04644 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 3:22:21 AM | sell | $258.6 | $0.04644 | 0.396 | 0.00007112 | 5,567.7 | 0xfd...2970 | |
| 05/12/2025 | 3:22:03 AM | sell | $127.61 | $0.04645 | 0.1954 | 0.00007114 | 2,747.02 | 0x69...047c | |
| 05/12/2025 | 3:20:53 AM | buy | $319.51 | $0.04668 | 0.4892 | 0.00007149 | 6,844.11 | 0x4e...234b | |
| 05/12/2025 | 3:20:41 AM | buy | $0.02184 | $0.04667 | 0.00003344 | 0.00007147 | 0.4679 | 0xe9...ffe3 | |
| 05/12/2025 | 3:20:11 AM | sell | $214.42 | $0.04646 | 0.3283 | 0.00007115 | 4,614.75 | 0x2d...0d2b | |
| 05/12/2025 | 3:20:14 AM | sell | $319.6 | $0.04645 | 0.4894 | 0.00007113 | 6,880.27 | 0x07...ade2 | |
| 05/12/2025 | 3:20:02 AM | buy | $215.49 | $0.04669 | 0.33 | 0.0000715 | 4,614.75 | 0x6a...bb32 | |
| 05/12/2025 | 3:19:57 AM | sell | $284.27 | $0.04646 | 0.4353 | 0.00007115 | 6,117.92 | 0x9a...c607 | |
| 05/12/2025 | 3:19:50 AM | sell | $63.78 | $0.04647 | 0.09767 | 0.00007116 | 1,372.39 | 0x37...2a57 | |
| 05/12/2025 | 3:19:48 AM | sell | $86.52 | $0.04647 | 0.1325 | 0.00007117 | 1,861.65 | 0x09...e824 | |
| 05/12/2025 | 3:19:15 AM | sell | $142.79 | $0.04648 | 0.2186 | 0.00007118 | 3,072 | 0x94...c3d1 | |
| 05/12/2025 | 3:19:14 AM | sell | $344.16 | $0.04649 | 0.527 | 0.00007119 | 7,402.23 | 0x31...094b | |
| 05/12/2025 | 3:19:05 AM | buy | $345.89 | $0.04672 | 0.5296 | 0.00007155 | 7,402.23 | 0x34...304f | |
| 05/12/2025 | 3:19:02 AM | buy | $321.39 | $0.04671 | 0.4921 | 0.00007153 | 6,880.26 | 0xf5...52e1 | |
| 05/12/2025 | 3:18:17 AM | buy | $86.91 | $0.04668 | 0.1331 | 0.00007149 | 1,861.65 | 0x6c...b5ee | |
| 05/12/2025 | 3:18:18 AM | buy | $285.69 | $0.04669 | 0.4374 | 0.00007151 | 6,117.92 | 0x94...9bd2 | |
| 05/12/2025 | 3:17:48 AM | sell | $76.88 | $0.04645 | 0.1177 | 0.00007113 | 1,655.04 | 0x84...180b | |
| 05/12/2025 | 3:17:42 AM | buy | $77.27 | $0.04668 | 0.1183 | 0.00007149 | 1,655.04 | 0x16...91fe | |
| 05/12/2025 | 3:17:15 AM | buy | $259.89 | $0.04667 | 0.398 | 0.00007148 | 5,567.7 | 0xcc...effd | |
| 05/12/2025 | 3:17:14 AM | buy | $326.49 | $0.04666 | 0.5 | 0.00007146 | 6,996.71 | 0x05...f4ac |