Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 39.16M
- Pooled WBNB:
- $4,111.85
SKYAI/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.06348. SKYAI price is down -13.65% in the last 24 hours. The trading history for the last 24 hours contains 6805 trades with trading volume of $1,405,302.64. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $63,487,711.06. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,984,038.58. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,984,038.58.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 6805 in the last 24 hours, 2565 of which are buy transactions, and 4240 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $1,405,302.64 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0001047, captured at 10:59 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.06348 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 10:58:20 AM | sell | $268.44 | $0.06348 | 0.4429 | 0.0001047 | 4,228.72 | 0x2e...25a9 | |
| 04/06/2026 | 10:58:20 AM | sell | $9.06 | $0.06348 | 0.01496 | 0.0001047 | 142.81 | 0x2d...34c7 | |
| 04/06/2026 | 10:58:18 AM | sell | $150.2 | $0.06349 | 0.2478 | 0.0001047 | 2,365.77 | 0x8f...f60a | |
| 04/06/2026 | 10:58:18 AM | sell | $100.74 | $0.0635 | 0.1662 | 0.0001047 | 1,586.36 | 0xce...4317 | |
| 04/06/2026 | 10:58:18 AM | sell | $150.23 | $0.06349 | 0.2478 | 0.0001047 | 2,365.91 | 0x84...e1db | |
| 04/06/2026 | 10:58:09 AM | sell | $42.32 | $0.06351 | 0.06984 | 0.0001047 | 666.48 | 0x16...2947 | |
| 04/06/2026 | 10:58:08 AM | sell | $84.66 | $0.06351 | 0.1397 | 0.0001048 | 1,332.97 | 0x05...e9a0 | |
| 04/06/2026 | 10:58:06 AM | sell | $388.96 | $0.06353 | 0.6417 | 0.0001048 | 6,121.86 | 0xa2...f893 | |
| 04/06/2026 | 10:58:07 AM | sell | $84.67 | $0.06352 | 0.1397 | 0.0001048 | 1,332.97 | 0x36...9068 | |
| 04/06/2026 | 10:58:09 AM | sell | $84.66 | $0.06351 | 0.1396 | 0.0001047 | 1,332.97 | 0xbd...c19a | |
| 04/06/2026 | 10:58:06 AM | sell | $58.73 | $0.06352 | 0.09691 | 0.0001048 | 924.61 | 0xfc...933c | |
| 04/06/2026 | 10:57:58 AM | sell | $150.09 | $0.06352 | 0.2477 | 0.0001048 | 2,362.65 | 0x89...4626 | |
| 04/06/2026 | 10:57:59 AM | sell | $30.02 | $0.06351 | 0.04955 | 0.0001048 | 472.64 | 0x73...22c9 | |
| 04/06/2026 | 10:57:59 AM | sell | $125.7 | $0.06351 | 0.2075 | 0.0001048 | 1,979.02 | 0xee...043e | |
| 04/06/2026 | 10:57:58 AM | sell | $419.02 | $0.06354 | 0.6917 | 0.0001048 | 6,594.5 | 0xba...b3f5 | |
| 04/06/2026 | 10:57:58 AM | sell | $118.16 | $0.06367 | 0.1947 | 0.0001049 | 1,855.91 | 0x8c...b093 | |
| 04/06/2026 | 10:57:58 AM | sell | $188.1 | $0.06367 | 0.3099 | 0.0001049 | 2,953.91 | 0x1e...d0e4 | |
| 04/06/2026 | 10:57:56 AM | sell | $420.05 | $0.06369 | 0.6921 | 0.0001049 | 6,594.5 | 0xd5...9239 | |
| 04/06/2026 | 10:57:56 AM | sell | $60.66 | $0.06368 | 0.09995 | 0.0001049 | 952.5 | 0xd4...0c37 | |
| 04/06/2026 | 10:57:55 AM | sell | $84.92 | $0.06371 | 0.1399 | 0.0001049 | 1,332.97 | 0x67...0f5e |