- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 26.08M
- Pooled WBNB:
- $6,598.18
SKYAI/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.1569. SKYAI price is down -10.37% in the last 24 hours. The trading history for the last 24 hours contains 4182 trades with trading volume of $2,077,747.59. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $156,988,374.90. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $8,208,357.43. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $8,208,357.43.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 4182 in the last 24 hours, 1382 of which are buy transactions, and 2800 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $2,077,747.59 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0002523, captured at 12:16 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.1569 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 12:14:52 PM | sell | $3.37 | $0.1569 | 0.005424 | 0.0002523 | 21.49 | 0x5e...396e | |
| 04/28/2026 | 11:53:13 AM | sell | $393.22 | $0.1572 | 0.6328 | 0.0002531 | 2,500 | 0xcc...0b0f | |
| 04/28/2026 | 11:53:12 AM | sell | $1,598.47 | $0.1573 | 2.57 | 0.0002532 | 10,157.39 | 0xeb...7870 | |
| 04/28/2026 | 11:53:09 AM | sell | $67.97 | $0.1574 | 0.1093 | 0.0002533 | 431.76 | 0x4b...35f7 | |
| 04/28/2026 | 11:52:14 AM | sell | $157.45 | $0.1574 | 0.2533 | 0.0002533 | 1,000 | 0xa0...47e6 | |
| 04/28/2026 | 11:43:56 AM | buy | $238.72 | $0.1583 | 0.3839 | 0.0002545 | 1,507.92 | 0xe0...298d | |
| 04/28/2026 | 11:40:26 AM | buy | $1,443.51 | $0.1582 | 2.32 | 0.0002544 | 9,118.86 | - | 0xe0...549f |
| 04/28/2026 | 11:35:12 AM | sell | $501.96 | $0.1575 | 0.8066 | 0.0002531 | 3,186.06 | 0x77...caba | |
| 04/28/2026 | 11:35:05 AM | sell | $29.53 | $0.1575 | 0.04745 | 0.0002531 | 187.41 | 0x99...19b2 | |
| 04/28/2026 | 11:34:21 AM | buy | $1,432.27 | $0.1582 | 2.3 | 0.0002543 | 9,051 | 0x97...6dbe | |
| 04/28/2026 | 11:34:17 AM | buy | $745.97 | $0.1581 | 1.19 | 0.0002542 | 4,716.5 | - | 0x0f...fe98 |
| 04/28/2026 | 11:31:57 AM | sell | $2,626.35 | $0.157 | 4.22 | 0.0002525 | 16,717.9 | - | 0x27...1f5e |
| 04/28/2026 | 11:30:45 AM | buy | $845.65 | $0.1579 | 1.35 | 0.0002538 | 5,355.15 | - | 0x33...5817 |
| 04/28/2026 | 11:30:26 AM | buy | $2,735.62 | $0.1579 | 4.39 | 0.0002538 | 17,319.46 | 0x52...448f | |
| 04/28/2026 | 11:29:59 AM | sell | $3,326.1 | $0.1571 | 5.34 | 0.0002525 | 21,171.36 | 0x72...ac7b | |
| 04/28/2026 | 11:29:56 AM | buy | $99.87 | $0.158 | 0.1605 | 0.0002539 | 632.04 | 0xb9...9352 | |
| 04/28/2026 | 11:29:54 AM | buy | $2,885.34 | $0.1579 | 4.63 | 0.0002538 | 18,269.08 | 0x9d...c7d9 | |
| 04/28/2026 | 11:29:51 AM | buy | $3,431.72 | $0.1576 | 5.51 | 0.0002534 | 21,766.22 | 0x74...4f9e | |
| 04/28/2026 | 11:29:48 AM | sell | $2,969.21 | $0.1568 | 4.77 | 0.0002521 | 18,929.31 | 0x83...1e3d | |
| 04/28/2026 | 11:29:39 AM | buy | $1,790.33 | $0.158 | 2.87 | 0.000254 | 11,328 | 0x04...7095 |