- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 40.84M
- Pooled WBNB:
- $3,911.92
SKYAI/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.05911. SKYAI price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 2950 trades with trading volume of $547,310.52. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $59,112,311.58. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,816,643.97. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,816,643.97.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 2950 in the last 24 hours, 1142 of which are buy transactions, and 1808 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $547,310.52 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00009601, captured at 7:56 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.05911 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 7:55:54 PM | buy | $134.76 | $0.05911 | 0.2189 | 0.00009601 | 2,279.89 | 0x57...54d1 | |
| 03/31/2026 | 7:55:53 PM | buy | $264.68 | $0.0591 | 0.4299 | 0.000096 | 4,478.39 | 0xe3...d02e | |
| 03/31/2026 | 7:55:42 PM | buy | $194.37 | $0.05906 | 0.3156 | 0.00009592 | 3,291 | 0x44...62f4 | |
| 03/31/2026 | 7:55:42 PM | buy | $207.9 | $0.05905 | 0.3376 | 0.0000959 | 3,520.65 | 0x52...40d7 | |
| 03/31/2026 | 7:55:42 PM | buy | $50.32 | $0.05909 | 0.08172 | 0.00009596 | 851.58 | 0x69...916c | |
| 03/31/2026 | 7:55:42 PM | buy | $196.88 | $0.0591 | 0.3197 | 0.00009598 | 3,331.37 | 0x1d...872b | |
| 03/31/2026 | 7:55:42 PM | buy | $76.85 | $0.05906 | 0.1248 | 0.00009593 | 1,301.16 | 0xe8...6849 | |
| 03/31/2026 | 7:55:42 PM | buy | $100.01 | $0.05908 | 0.1624 | 0.00009596 | 1,692.73 | 0x09...36d6 | |
| 03/31/2026 | 7:55:42 PM | buy | $164.82 | $0.05907 | 0.2676 | 0.00009594 | 2,790.06 | 0xa5...c4a3 | |
| 03/31/2026 | 7:55:42 PM | buy | $72.5 | $0.05909 | 0.1177 | 0.00009597 | 1,226.92 | 0xc5...6dee | |
| 03/31/2026 | 7:55:42 PM | buy | $105.75 | $0.05908 | 0.1717 | 0.00009595 | 1,790.03 | 0x04...12f0 | |
| 03/31/2026 | 7:55:41 PM | buy | $46.82 | $0.05904 | 0.07604 | 0.00009589 | 793 | 0x25...bf28 | |
| 03/31/2026 | 7:55:39 PM | buy | $60.85 | $0.05904 | 0.09884 | 0.00009588 | 1,030.78 | 0x36...f3f6 | |
| 03/31/2026 | 7:55:40 PM | buy | $51.99 | $0.05904 | 0.08444 | 0.00009589 | 880.63 | 0xf5...7f0c | |
| 03/31/2026 | 7:55:33 PM | buy | $56.74 | $0.05904 | 0.09214 | 0.00009588 | 961 | 0x02...7312 | |
| 03/31/2026 | 7:55:23 PM | buy | $7.73 | $0.05904 | 0.01255 | 0.00009588 | 130.94 | 0xfd...5614 | |
| 03/31/2026 | 7:55:18 PM | buy | $8.48 | $0.05903 | 0.01377 | 0.00009588 | 143.67 | 0xc6...0e5b | |
| 03/31/2026 | 7:55:18 PM | buy | $6.1 | $0.05903 | 0.009911 | 0.00009588 | 103.37 | 0x2c...7cbb | |
| 03/31/2026 | 7:55:11 PM | buy | $93.88 | $0.05887 | 0.1528 | 0.00009587 | 1,594.58 | 0xde...c657 | |
| 03/31/2026 | 7:55:13 PM | buy | $60.45 | $0.05888 | 0.09843 | 0.00009587 | 1,026.72 | 0x08...79af |