WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.04447
Price
0.00004746 WBNB
TVL
$5.09M
MKT CAP
$44.5M
5m
0%
1h
0.09%
4h
1.81%
24h
-0.61%
Share
TXNS
926
Buys
579
Sells
347
Volume
158K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
57.33M
Pooled WBNB:
$2,714.41

SKYAI/WBNB price stats on BNB Chain

As of January 23, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04447. SKYAI price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $157,598.33. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $44,479,117.10. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,087,573.81. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,087,573.81.

The total transactions of SKYAI/WBNB is 926 in the last 24 hours, 579 of which are buy transactions, and 347 are sales transactions.

SKYAI/WBNB pool has a trading volume of $157,598.33 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00004746, captured at 3:19 AM UTC.

The price of converting 1 SKYAI to USD is $0.04447 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/23/20263:09:18 AMbuy$263.14$0.044470.28080.000047465,916.220xff...1f3c
01/23/20263:09:07 AMbuy$263.14$0.044460.28080.000047455,917.450x75...ffc6
01/23/20263:09:05 AMbuy$263.14$0.044460.28080.000047445,918.670x52...199f
01/23/20263:09:03 AMbuy$263.14$0.044450.28080.000047435,919.890x77...caec
01/23/20263:08:59 AMbuy$263.14$0.044440.28080.000047425,921.120xd2...82bd
01/23/20263:08:56 AMbuy$263.14$0.044430.28080.000047415,922.340x88...efe5
01/23/20263:08:50 AMbuy$263.14$0.044420.28080.00004745,923.570x1b...5095
01/23/20263:08:48 AMbuy$132.5$0.044410.14130.000047392,983.120xfc...2d1c
01/23/20263:08:43 AMbuy$150.17$0.04440.16020.000047383,3820x2d...38f5
01/23/20263:08:45 AMbuy$147.94$0.044410.15780.000047393,331.10xdf...48fd
01/23/20263:08:43 AMbuy$47.22$0.04440.050390.000047381,063.510x28...015d
01/23/20263:08:41 AMbuy$103.77$0.04440.11070.000047372,337.260x8b...57e6
01/23/20263:08:40 AMbuy$58.8$0.044390.062740.000047371,324.40x68...443d
01/23/20263:08:37 AMbuy$70.25$0.044390.074970.000047371,582.550xb3...0e7a
01/23/20263:08:32 AMbuy$133.9$0.044390.14280.000047363,016.320xa3...4fca
01/23/20263:08:30 AMbuy$60.11$0.044380.064140.000047361,354.20x1c...83de
01/23/20263:08:27 AMbuy$48.56$0.044380.051810.000047361,094.060x7a...e58e
01/23/20263:07:34 AMsell$34.75$0.044160.037080.000047127870x67...f42e
01/23/20263:07:22 AMsell$96.32$0.044160.10270.000047132,1810x91...6ed4
01/23/20263:07:19 AMsell$407.65$0.044170.4350.000047139,2280x90...a141