WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.1244
Price
0.0002091 WBNB
TVL
$6.98M
MKT CAP
$124.5M
5m
0.63%
1h
-0.11%
4h
-0.06%
24h
2.18%
Share
TXNS
28K
Buys
16K
Sells
12K
Volume
8M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
28.09M
Pooled WBNB:
$5,861.92

SKYAI/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.1244. SKYAI price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 28281 trades with trading volume of $8,250,217.70. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $124,455,469.46. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $6,975,220.22. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $6,975,220.22.

The total transactions of SKYAI/WBNB is 28281 in the last 24 hours, 15869 of which are buy transactions, and 12412 are sales transactions.

SKYAI/WBNB pool has a trading volume of $8,250,217.70 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0002091, captured at 4:07 AM UTC.

The price of converting 1 SKYAI to USD is $0.1244 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20264:07:53 AMbuy$216.28$0.12440.36370.00020921,738.560x89...c295
04/13/20264:07:52 AMbuy$1.84$0.12430.0030980.000209114.810xf4...5053
04/13/20264:07:53 AMbuy$64.23$0.12440.1080.0002092516.260xed...f9cc
04/13/20264:07:48 AMbuy$72.39$0.12440.12160.0002091581.70x86...0573
04/13/20264:07:48 AMbuy$24.93$0.12440.04190.0002091200.330xe7...f985
04/13/20264:07:44 AMbuy$88.3$0.12440.14840.0002091709.610x75...0982
04/13/20264:07:41 AMbuy$49.99$0.12440.084030.0002091401.80xae...3463
04/13/20264:07:41 AMbuy$49.99$0.12440.084030.0002091401.790xcb...a569
04/13/20264:07:34 AMbuy$143.38$0.12440.2410.00020911,152.540x89...71e5
04/13/20264:07:18 AMbuy$58.17$0.12440.097770.0002091467.610x57...b498
04/13/20264:07:18 AMbuy$248.66$0.12440.41790.00020911,998.620x35...e9ed
04/13/20264:07:17 AMbuy$49.99$0.12430.084030.000209401.920xae...6aab
04/13/20264:07:15 AMbuy$58.06$0.12430.097590.000209466.890x16...e06d
04/13/20264:07:17 AMbuy$53.86$0.12430.090530.000209433.010xe2...49ed
04/13/20264:07:17 AMbuy$248.62$0.12430.41780.0002091,998.790xf6...417d
04/13/20264:07:16 AMbuy$49.99$0.12430.084030.000209402.010xc0...a785
04/13/20264:07:18 AMbuy$53.78$0.12440.090390.000209432.320x1b...89cc
04/13/20264:07:16 AMbuy$64.8$0.12430.10890.000209521.040x24...0fc7
04/13/20264:07:15 AMbuy$49.99$0.12430.084030.000209402.050xc0...f43a
04/13/20264:07:15 AMbuy$50$0.12430.084030.000209402.060x62...816b