- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 42.2M
- Pooled WBNB:
- $3,773.88
SKYAI/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.058. SKYAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 4704 trades with trading volume of $1,149,936.07. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $58,004,287.69. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,907,537.95. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,907,537.95.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 4704 in the last 24 hours, 2728 of which are buy transactions, and 1976 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $1,149,936.07 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00008921, captured at 11:35 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.058 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 11:35:01 AM | sell | $435.13 | $0.05801 | 0.6692 | 0.00008923 | 7,500 | 0x08...4742 | |
| 03/25/2026 | 11:35:03 AM | sell | $145.01 | $0.058 | 0.223 | 0.00008921 | 2,500 | 0xdd...85ca | |
| 03/25/2026 | 11:32:03 AM | sell | $48.23 | $0.05772 | 0.07458 | 0.00008924 | 835.7 | 0x90...71ed | |
| 03/25/2026 | 11:31:56 AM | sell | $145.64 | $0.05772 | 0.2251 | 0.00008925 | 2,523.05 | 0xec...1c0d | |
| 03/25/2026 | 11:31:51 AM | sell | $71.74 | $0.05773 | 0.1109 | 0.00008926 | 1,242.81 | 0x0c...486c | |
| 03/25/2026 | 11:31:42 AM | sell | $25.93 | $0.05801 | 0.03991 | 0.00008928 | 447.03 | 0x0d...8aa7 | |
| 03/25/2026 | 11:31:42 AM | sell | $145.02 | $0.058 | 0.2231 | 0.00008927 | 2,500 | 0xb7...0635 | |
| 03/25/2026 | 11:31:39 AM | sell | $33.84 | $0.05802 | 0.05208 | 0.0000893 | 583.21 | 0x61...e8b5 | |
| 03/25/2026 | 11:31:41 AM | sell | $145.05 | $0.05802 | 0.2232 | 0.00008929 | 2,500 | 0x38...4644 | |
| 03/25/2026 | 11:31:45 AM | sell | $88.16 | $0.058 | 0.1356 | 0.00008926 | 1,520.1 | 0x3b...e21e | |
| 03/25/2026 | 11:31:41 AM | sell | $122.34 | $0.05801 | 0.1883 | 0.00008929 | 2,108.89 | 0x9a...c7b9 | |
| 03/25/2026 | 11:31:30 AM | sell | $619.12 | $0.05801 | 0.9538 | 0.00008937 | 10,672 | 0xde...4ffb | |
| 03/25/2026 | 11:31:30 AM | sell | $12.75 | $0.05799 | 0.01965 | 0.00008934 | 220 | 0xf5...72a5 | |
| 03/25/2026 | 11:31:30 AM | sell | $88.5 | $0.05799 | 0.1363 | 0.00008935 | 1,526 | 0x87...6798 | |
| 03/25/2026 | 11:31:34 AM | sell | $25.43 | $0.05797 | 0.03919 | 0.00008932 | 438.75 | 0x50...9cee | |
| 03/25/2026 | 11:31:30 AM | sell | $5.1 | $0.05799 | 0.007862 | 0.00008934 | 88 | 0x58...c2d2 | |
| 03/25/2026 | 11:31:30 AM | sell | $12.29 | $0.05799 | 0.01894 | 0.00008934 | 212 | 0x2a...dbe0 | |
| 03/25/2026 | 11:31:31 AM | sell | $75.56 | $0.05772 | 0.1169 | 0.00008934 | 1,309 | 0xf5...4e14 | |
| 03/25/2026 | 11:31:37 AM | sell | $144.26 | $0.0577 | 0.2232 | 0.00008931 | 2,500 | 0x33...acce | |
| 03/25/2026 | 11:31:30 AM | sell | $207.95 | $0.05776 | 0.3218 | 0.0000894 | 3,600 | 0xbb...a3fc |