Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 40.63M
- Pooled WBNB:
- $3,932.39
SKYAI/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.05936. SKYAI price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 2429 trades with trading volume of $440,085.89. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $59,368,759.49. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,836,782.81. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,836,782.81.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 2429 in the last 24 hours, 689 of which are buy transactions, and 1740 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $440,085.89 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00009653, captured at 10:46 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.05936 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 10:45:55 AM | sell | $502.23 | $0.05936 | 0.8166 | 0.00009653 | 8,459.66 | 0x4a...961a | |
| 04/01/2026 | 10:45:41 AM | sell | $502.2 | $0.05938 | 0.8166 | 0.00009657 | 8,456.14 | 0x7b...7aa5 | |
| 04/01/2026 | 10:45:36 AM | buy | $131.3 | $0.05968 | 0.2135 | 0.00009705 | 2,200 | 0xb1...9dce | |
| 04/01/2026 | 10:45:36 AM | buy | $383.16 | $0.05969 | 0.623 | 0.00009707 | 6,418.72 | 0x90...4de9 | |
| 04/01/2026 | 10:45:35 AM | buy | $131.23 | $0.05965 | 0.2134 | 0.000097 | 2,200 | 0xd5...ef26 | |
| 04/01/2026 | 10:45:36 AM | buy | $149.71 | $0.0597 | 0.2434 | 0.00009709 | 2,507.48 | 0x8b...0cfd | |
| 04/01/2026 | 10:45:35 AM | buy | $477.28 | $0.05966 | 0.7761 | 0.00009702 | 7,999.13 | 0x73...208a | |
| 04/01/2026 | 10:45:32 AM | buy | $31.71 | $0.05963 | 0.05157 | 0.00009699 | 531.72 | 0xea...1044 | |
| 04/01/2026 | 10:45:31 AM | buy | $14.99 | $0.05963 | 0.02438 | 0.00009699 | 251.41 | 0x66...1cfc | |
| 04/01/2026 | 10:45:25 AM | sell | $503.23 | $0.05947 | 0.8166 | 0.00009651 | 8,461.84 | 0xe7...8986 | |
| 04/01/2026 | 10:45:09 AM | sell | $502.14 | $0.05936 | 0.8166 | 0.00009655 | 8,458.32 | 0x22...52d6 | |
| 04/01/2026 | 10:44:54 AM | sell | $502.18 | $0.05939 | 0.8166 | 0.00009659 | 8,454.81 | 0x2b...8158 | |
| 04/01/2026 | 10:44:27 AM | buy | $60.82 | $0.05971 | 0.09891 | 0.00009711 | 1,018.57 | 0x9a...bc18 | |
| 04/01/2026 | 10:44:26 AM | sell | $502.17 | $0.05941 | 0.8166 | 0.00009662 | 8,451.72 | 0x86...22da | |
| 04/01/2026 | 10:44:11 AM | sell | $502.1 | $0.05943 | 0.8166 | 0.00009666 | 8,448.21 | 0x32...4162 | |
| 04/01/2026 | 10:44:00 AM | buy | $204.87 | $0.05971 | 0.3332 | 0.00009713 | 3,430.54 | 0xf5...daf3 | |
| 04/01/2026 | 10:44:01 AM | buy | $180.61 | $0.05972 | 0.2937 | 0.00009715 | 3,023.93 | 0x8b...3ad4 | |
| 04/01/2026 | 10:44:01 AM | buy | $118.38 | $0.05975 | 0.1925 | 0.00009718 | 1,981.34 | 0x54...49da | |
| 04/01/2026 | 10:44:01 AM | buy | $300.37 | $0.05974 | 0.4885 | 0.00009716 | 5,028 | 0xd5...41db | |
| 04/01/2026 | 10:44:00 AM | buy | $55.05 | $0.05971 | 0.08954 | 0.00009712 | 922 | 0x9e...68a5 |