- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 50.76M
- Pooled WBNB:
- $3,078.7
SKYAI/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03721. SKYAI price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 3373 trades with trading volume of $304,975.88. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $37,213,897.51. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $3,768,885.03. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $3,768,885.03.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 3373 in the last 24 hours, 1768 of which are buy transactions, and 1605 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $304,975.88 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00006079, captured at 1:59 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03721 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1:57:51 AM | buy | $12.47 | $0.03721 | 0.02038 | 0.00006079 | 335.3 | 0x7e...9d64 | |
| 02/12/2026 | 1:57:45 AM | buy | $65.01 | $0.03721 | 0.1062 | 0.00006079 | 1,747.26 | 0xc1...e018 | |
| 02/12/2026 | 1:57:38 AM | buy | $13.47 | $0.0372 | 0.02201 | 0.00006079 | 362.17 | 0x90...83cb | |
| 02/12/2026 | 1:56:28 AM | buy | $9.34 | $0.0372 | 0.01526 | 0.00006079 | 251.04 | 0xe3...6c52 | |
| 02/12/2026 | 1:55:25 AM | buy | $10.93 | $0.03719 | 0.01786 | 0.00006079 | 293.92 | 0x17...a0f6 | |
| 02/12/2026 | 1:55:24 AM | buy | $66.11 | $0.03719 | 0.108 | 0.00006078 | 1,777.3 | 0x4e...7650 | |
| 02/12/2026 | 1:55:12 AM | buy | $8.54 | $0.03719 | 0.01395 | 0.00006078 | 229.64 | 0xfd...3e79 | |
| 02/12/2026 | 1:54:19 AM | buy | $10.11 | $0.03719 | 0.01653 | 0.00006078 | 271.98 | 0x5b...3472 | |
| 02/12/2026 | 1:54:03 AM | buy | $35.02 | $0.03719 | 0.05722 | 0.00006078 | 941.48 | 0x7e...aa04 | |
| 02/12/2026 | 1:54:02 AM | buy | $10.77 | $0.03719 | 0.0176 | 0.00006078 | 289.6 | 0x48...4b40 | |
| 02/12/2026 | 1:54:04 AM | buy | $10.57 | $0.03719 | 0.01728 | 0.00006078 | 284.32 | 0x57...4564 | |
| 02/12/2026 | 1:53:47 AM | buy | $5.28 | $0.03719 | 0.008628 | 0.00006078 | 141.95 | 0x1d...ff4a | |
| 02/12/2026 | 1:53:33 AM | buy | $11.83 | $0.03718 | 0.01933 | 0.00006078 | 318.16 | 0x63...db0f | |
| 02/12/2026 | 1:53:35 AM | buy | $4.8 | $0.03718 | 0.00785 | 0.00006078 | 129.16 | 0xf1...10ce | |
| 02/12/2026 | 1:53:32 AM | buy | $12.31 | $0.03718 | 0.02012 | 0.00006077 | 331.04 | 0xf4...f8d8 | |
| 02/12/2026 | 1:53:32 AM | buy | $11.33 | $0.03718 | 0.01852 | 0.00006078 | 304.75 | 0xef...9e71 | |
| 02/12/2026 | 1:53:31 AM | buy | $12.45 | $0.03718 | 0.02036 | 0.00006077 | 335.02 | 0xb1...23db | |
| 02/12/2026 | 1:53:22 AM | buy | $74.09 | $0.03717 | 0.1211 | 0.00006077 | 1,992.96 | 0x34...2721 | |
| 02/12/2026 | 1:53:21 AM | buy | $13.22 | $0.03717 | 0.02162 | 0.00006076 | 355.83 | 0x46...b808 | |
| 02/12/2026 | 1:53:23 AM | buy | $11.33 | $0.03718 | 0.01853 | 0.00006077 | 304.89 | 0xb4...7bbf |