- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 56.95M
- Pooled WBNB:
- $2,731.75
SKYAI/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04505. SKYAI price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 2548 trades with trading volume of $792,367.77. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $45,050,920.76. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,120,071.40. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,120,071.40.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 2548 in the last 24 hours, 1550 of which are buy transactions, and 998 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $792,367.77 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004807, captured at 10:43 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04505 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:43:14 PM | buy | $40.24 | $0.04505 | 0.04294 | 0.00004807 | 893.35 | 0x89...03fa | |
| 01/21/2026 | 10:43:14 PM | buy | $137.52 | $0.04504 | 0.1467 | 0.00004806 | 3,052.96 | 0x7e...8cd1 | |
| 01/21/2026 | 10:43:14 PM | buy | $311.15 | $0.04505 | 0.332 | 0.00004807 | 6,905.7 | 0xa7...d4f0 | |
| 01/21/2026 | 10:36:01 PM | sell | $292.59 | $0.04482 | 0.3122 | 0.00004783 | 6,527.44 | 0x5d...52ea | |
| 01/21/2026 | 10:36:00 PM | sell | $347.9 | $0.04483 | 0.3712 | 0.00004784 | 7,759.31 | 0x5f...50c6 | |
| 01/21/2026 | 10:36:00 PM | sell | $311.6 | $0.04484 | 0.3325 | 0.00004785 | 6,948 | 0xfc...94ac | |
| 01/21/2026 | 10:35:59 PM | sell | $526.95 | $0.04486 | 0.5623 | 0.00004787 | 11,745.92 | 0x87...6ead | |
| 01/21/2026 | 10:34:47 PM | buy | $37.43 | $0.04509 | 0.03994 | 0.00004812 | 830 | 0x97...e392 | |
| 01/21/2026 | 10:34:03 PM | buy | $43.02 | $0.04509 | 0.0459 | 0.00004812 | 954 | 0x1a...07e9 | |
| 01/21/2026 | 10:32:07 PM | buy | $51.94 | $0.04509 | 0.05543 | 0.00004811 | 1,152 | 0x90...256d | |
| 01/21/2026 | 10:31:48 PM | buy | $263.99 | $0.04508 | 0.2817 | 0.00004811 | 5,855.01 | 0x40...902a | |
| 01/21/2026 | 10:30:07 PM | buy | $314.07 | $0.04506 | 0.3351 | 0.00004808 | 6,969.05 | 0xbe...0d2f | |
| 01/21/2026 | 10:30:07 PM | buy | $1,351.19 | $0.04503 | 1.44 | 0.00004805 | 30,001.65 | 0x76...4300 | |
| 01/21/2026 | 10:30:07 PM | buy | $322.81 | $0.04507 | 0.3444 | 0.0000481 | 7,161.28 | 0xce...0713 | |
| 01/21/2026 | 10:30:06 PM | buy | $95.62 | $0.04501 | 0.102 | 0.00004803 | 2,124.34 | 0xae...0a60 | |
| 01/21/2026 | 10:30:05 PM | buy | $95.62 | $0.045 | 0.102 | 0.00004802 | 2,124.55 | 0x06...99b2 | |
| 01/21/2026 | 10:30:04 PM | buy | $98.01 | $0.045 | 0.1045 | 0.00004802 | 2,177.88 | 0x0d...cfee | |
| 01/21/2026 | 10:30:00 PM | buy | $43.69 | $0.045 | 0.04662 | 0.00004802 | 971.01 | 0x97...5acb | |
| 01/21/2026 | 10:26:19 PM | buy | $145.52 | $0.04499 | 0.1552 | 0.00004801 | 3,233.94 | 0xb6...e1a0 | |
| 01/21/2026 | 10:26:16 PM | buy | $97.17 | $0.04499 | 0.1036 | 0.00004801 | 2,159.66 | 0xb7...25ab |