- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 53.03M
- Pooled WBNB:
- $2,945.47
SKYAI/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03454. SKYAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 4955 trades with trading volume of $544,415.66. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $34,545,116.99. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $3,657,272.18. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $3,657,272.18.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 4955 in the last 24 hours, 2474 of which are buy transactions, and 2481 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $544,415.66 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00005564, captured at 4:14 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03454 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 4:13:30 PM | buy | $498.2 | $0.03454 | 0.8024 | 0.00005564 | 14,422 | 0xce...9f1d | |
| 02/10/2026 | 4:13:24 PM | buy | $268.64 | $0.03449 | 0.4327 | 0.00005556 | 7,787.61 | 0x5c...9d16 | |
| 02/10/2026 | 4:13:30 PM | buy | $28.81 | $0.0345 | 0.04641 | 0.00005558 | 835 | 0x8c...9004 | |
| 02/10/2026 | 4:13:30 PM | buy | $667.52 | $0.03452 | 1.07 | 0.0000556 | 19,335.6 | 0x6c...77b3 | |
| 02/10/2026 | 4:13:30 PM | buy | $156.38 | $0.03456 | 0.2518 | 0.00005567 | 4,524 | 0xc3...08f3 | |
| 02/10/2026 | 4:13:30 PM | buy | $205.9 | $0.03455 | 0.3316 | 0.00005566 | 5,958.03 | 0x6e...cca2 | |
| 02/10/2026 | 4:13:30 PM | buy | $12.84 | $0.03456 | 0.02068 | 0.00005567 | 371.62 | 0x6e...cf01 | |
| 02/10/2026 | 4:13:24 PM | buy | $199.99 | $0.0345 | 0.3221 | 0.00005557 | 5,796 | 0x13...1b85 | |
| 02/10/2026 | 4:13:30 PM | buy | $45.28 | $0.03456 | 0.07294 | 0.00005567 | 1,310.31 | 0xf6...bc5f | |
| 02/10/2026 | 4:13:25 PM | buy | $5.98 | $0.0345 | 0.009641 | 0.00005558 | 173.44 | 0x9e...1d2a | |
| 02/10/2026 | 4:13:04 PM | sell | $41.9 | $0.03433 | 0.06748 | 0.00005528 | 1,220.74 | 0xe8...2aa0 | |
| 02/10/2026 | 4:12:45 PM | buy | $137.72 | $0.0345 | 0.2217 | 0.00005555 | 3,992 | 0xe4...2534 | |
| 02/10/2026 | 4:12:45 PM | buy | $5.25 | $0.03449 | 0.008464 | 0.00005555 | 152.38 | 0x77...d2ce | |
| 02/10/2026 | 4:12:45 PM | buy | $5.25 | $0.03449 | 0.008464 | 0.00005555 | 152.38 | 0xe7...2939 | |
| 02/10/2026 | 4:12:46 PM | buy | $5.25 | $0.0345 | 0.008465 | 0.00005555 | 152.36 | 0x3e...ba87 | |
| 02/10/2026 | 4:13:04 PM | buy | $0.000621 | $0.0345 | 0.051 | 0.00005555 | 0.01799 | 0xe8...2aa0 | |
| 02/10/2026 | 4:12:03 PM | buy | $30.51 | $0.0345 | 0.04912 | 0.00005554 | 884.42 | 0x8d...9c61 | |
| 02/10/2026 | 4:06:37 PM | buy | $5.52 | $0.03425 | 0.008963 | 0.00005554 | 161.37 | 0x08...bfa2 | |
| 02/10/2026 | 4:06:37 PM | buy | $5.52 | $0.03425 | 0.008963 | 0.00005554 | 161.35 | 0xdb...e1fa | |
| 02/10/2026 | 4:06:30 PM | buy | $26.08 | $0.03425 | 0.04229 | 0.00005553 | 761.45 | 0x0b...eb77 |