WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.03503
Price
0.00005678 WBNB
TVL
$3.68M
MKT CAP
$35M
5m
-0.07%
1h
-0.25%
4h
0.22%
24h
-1.68%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
637K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
52.39M
Pooled WBNB:
$2,981.96

SKYAI/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03503. SKYAI price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 6405 trades with trading volume of $636,576.90. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $35,031,631.86. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $3,679,416.47. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $3,679,416.47.

The total transactions of SKYAI/WBNB is 6405 in the last 24 hours, 3441 of which are buy transactions, and 2964 are sales transactions.

SKYAI/WBNB pool has a trading volume of $636,576.90 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00005678, captured at 10:05 PM UTC.

The price of converting 1 SKYAI to USD is $0.03503 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/202610:03:52 PMsell$86.73$0.035030.14050.000056782,4760xb3...0689
02/10/202610:03:45 PMsell$261.95$0.035020.42480.00005687,4790x58...5d9a
02/10/202610:03:50 PMsell$259.74$0.035010.42120.000056797,417.990xb8...0fe1
02/10/202610:03:30 PMsell$341.12$0.035040.55310.000056829,7330x3d...9d65
02/10/202610:02:37 PMsell$28.35$0.035050.045980.000056838090x57...cc30
02/10/202610:02:15 PMsell$273.25$0.035050.44310.000056847,7950xf7...0d58
02/10/202610:00:45 PMsell$297.66$0.035080.48240.000056868,4840x7a...def6
02/10/202610:00:36 PMsell$231.19$0.035080.37470.000056886,5890xc5...b648
02/10/202610:00:26 PMsell$49.02$0.035090.079480.000056891,3970x41...f83f
02/10/202610:00:36 PMsell$44.14$0.035090.071560.000056891,2580x09...0575
02/10/20269:59:15 PMsell$28.67$0.035050.046540.000056898180x08...0ea1
02/10/20269:58:53 PMsell$28.74$0.035050.046650.000056898200x22...0df8
02/10/20269:58:34 PMsell$122.65$0.035050.19910.00005693,4990xf1...d4f0
02/10/20269:56:46 PMsell$29$0.034980.047170.00005698290xcb...069f
02/10/20269:54:59 PMsell$29.01$0.035080.047060.00005698270x38...a098
02/10/20269:54:48 PMsell$34.41$0.035080.055830.000056919810x13...0fd8
02/10/20269:54:45 PMsell$28.21$0.035080.045750.000056918040x99...7381
02/10/20269:39:52 PMsell$28.23$0.035030.045870.000056918060x17...f230
02/10/20269:39:21 PMsell$115.41$0.035030.18740.000056913,2940xb1...b8e6
02/10/20269:39:09 PMsell$115.72$0.035040.18790.000056923,3020x0b...b460