WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.07251
Price
0.0001233 WBNB
TVL
$5.22M
MKT CAP
$72.5M
5m
0.74%
1h
3.93%
4h
9.25%
24h
11.38%
Share
TXNS
2K
Buys
2K
Sells
846
Volume
454K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
36.05M
Pooled WBNB:
$4,436.33

SKYAI/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.07251. SKYAI price is up 11.38% in the last 24 hours. The trading history for the last 24 hours contains 2388 trades with trading volume of $454,009.91. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $72,517,551.71. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,217,200.41. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,217,200.41.

The total transactions of SKYAI/WBNB is 2388 in the last 24 hours, 1542 of which are buy transactions, and 846 are sales transactions.

SKYAI/WBNB pool has a trading volume of $454,009.91 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0001233, captured at 10:10 PM UTC.

The price of converting 1 SKYAI to USD is $0.07251 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/202610:08:41 PMbuy$149.74$0.072530.25460.00012332,064.55
0xCc3...8741
0xf8...3e46
04/03/202610:08:39 PMbuy$57.62$0.07250.097990.0001233794.72
0xb07...A0b7
0xea...1233
04/03/202610:08:41 PMbuy$315.56$0.072510.53660.00012334,351.59
0xCc3...8741
0x52...4b82
04/03/202610:08:36 PMbuy$95.57$0.072490.16250.00012321,318.33
0x22e...8444
0xaf...a6b2
04/03/202610:08:36 PMbuy$149.78$0.07250.25470.00012332,065.94
0xCc3...8741
0xd5...d9e3
04/03/202610:08:11 PMbuy$49.94$0.072490.084930.0001232688.97
0xaae...D5A3
0x38...4679
04/03/202610:07:58 PMbuy$166.32$0.072480.28280.00012322,294.48
0x2F9...D7D4
0x35...c05c
04/03/202610:08:00 PMbuy$67.73$0.072490.11510.0001232934.31
0xBcc...6392
0x8e...b490
04/03/202610:07:57 PMbuy$51.29$0.072480.087220.0001232707.7
0x445...2911
0xaa...4ec4
04/03/202610:07:58 PMbuy$16.12$0.072480.027410.0001232222.45
0xCBB...1424
0x1e...b757
04/03/202610:07:53 PMbuy$295.03$0.072470.50160.00012324,070.68
0xc4E...5162
0x49...e675
04/03/202610:07:53 PMbuy$149.67$0.072440.25440.00012312,065.95
0xCc3...8741
0x07...132f
04/03/202610:07:53 PMbuy$315.2$0.072450.53590.00012324,350
0xCc3...8741
0xcf...dd77
04/03/202610:07:52 PMbuy$52.76$0.072430.089720.0001231728.44
0xC38...d0EA
0x5b...14a3
04/03/202610:07:52 PMbuy$106.2$0.072430.18050.00012311,466.12
0xA16...cCFf
0xbd...8bdc
04/03/202610:07:52 PMbuy$149.72$0.072420.25450.00012312,067.2
0xCc3...8741
0x6e...e2c5
04/03/202610:07:49 PMbuy$67.95$0.072420.11550.0001231938.24
0x80a...5f99
0x2d...65cc
04/03/202610:06:46 PMsell$1.52$0.07210.0025940.000122521.17
0x143...D632
0xb6...6af0
04/03/202610:06:46 PMsell$295.27$0.07210.50180.00012254,095
0xc4E...5162
0x49...4670
04/03/202610:06:46 PMsell$119.21$0.072110.20260.00012251,653.12
0xA77...6B45
0x21...3420