- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 60.98M
- Pooled WBNB:
- $2,538.78
SKYAI/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03769. SKYAI price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 1494 trades with trading volume of $327,916.37. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $37,692,636.91. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,585,354.48. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,585,354.48.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 1494 in the last 24 hours, 960 of which are buy transactions, and 534 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $327,916.37 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004173, captured at 7:58 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03769 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 7:54:19 AM | buy | $17.9 | $0.03769 | 0.01982 | 0.00004173 | 475.01 | 0x20...4453 | |
| 01/12/2026 | 7:54:15 AM | buy | $6.29 | $0.03769 | 0.006975 | 0.00004173 | 167.12 | 0xfa...ba3d | |
| 01/12/2026 | 7:54:01 AM | buy | $48.29 | $0.03769 | 0.05348 | 0.00004173 | 1,281.36 | 0xca...28a6 | |
| 01/12/2026 | 7:53:54 AM | buy | $31.61 | $0.03769 | 0.03501 | 0.00004173 | 838.91 | 0x3c...0552 | |
| 01/12/2026 | 7:53:52 AM | buy | $66.11 | $0.03768 | 0.07321 | 0.00004173 | 1,754.29 | 0x74...15d9 | |
| 01/12/2026 | 7:53:52 AM | buy | $35.58 | $0.03768 | 0.03941 | 0.00004173 | 944.36 | 0x70...d126 | |
| 01/12/2026 | 7:53:49 AM | buy | $88.99 | $0.03768 | 0.09854 | 0.00004172 | 2,361.65 | 0x26...d846 | |
| 01/12/2026 | 7:53:49 AM | buy | $84.19 | $0.03768 | 0.09322 | 0.00004173 | 2,234.07 | 0x99...5ccd | |
| 01/12/2026 | 7:53:16 AM | buy | $165.75 | $0.03767 | 0.1835 | 0.00004172 | 4,399.23 | 0x38...5393 | |
| 01/12/2026 | 7:53:13 AM | buy | $14.39 | $0.03767 | 0.01593 | 0.00004171 | 381.98 | 0x1e...ffb4 | |
| 01/12/2026 | 7:53:02 AM | sell | $46.05 | $0.03748 | 0.05099 | 0.00004151 | 1,228.42 | 0xc9...5eae | |
| 01/12/2026 | 7:53:02 AM | sell | $209.1 | $0.03747 | 0.2315 | 0.00004149 | 5,580.22 | 0xd7...9340 | |
| 01/12/2026 | 7:53:01 AM | sell | $114.12 | $0.03747 | 0.1263 | 0.0000415 | 3,045 | 0x23...c663 | |
| 01/12/2026 | 7:53:01 AM | sell | $35.82 | $0.03749 | 0.03966 | 0.00004152 | 955.33 | 0x67...2ab6 | |
| 01/12/2026 | 7:52:01 AM | buy | $28.46 | $0.03768 | 0.03152 | 0.00004173 | 755.36 | 0xf3...50e2 | |
| 01/12/2026 | 7:51:16 AM | sell | $18.18 | $0.03749 | 0.02013 | 0.00004152 | 484.94 | 0x5a...8b46 | |
| 01/12/2026 | 7:50:56 AM | sell | $1,002.19 | $0.03751 | 1.1 | 0.00004154 | 26,714 | 0x4d...d48b | |
| 01/12/2026 | 7:50:35 AM | sell | $18.79 | $0.03753 | 0.02081 | 0.00004156 | 500.78 | 0x77...eb9c | |
| 01/12/2026 | 7:50:34 AM | sell | $18.78 | $0.03753 | 0.0208 | 0.00004156 | 500.53 | 0xa9...b732 | |
| 01/12/2026 | 7:50:32 AM | sell | $20.36 | $0.03753 | 0.02254 | 0.00004156 | 542.47 | 0x2e...e713 |