WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.03356
Price
0.00004488 WBNB
TVL
$5.21M
MKT CAP
$33.6M
5m
0%
1h
-0.47%
4h
-1.12%
24h
-2.30%
Share
TXNS
676
Buys
334
Sells
342
Volume
218K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
77.78M
Pooled WBNB:
$3,482.75

SKYAI/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03356. SKYAI price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $218,005.97. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $33,562,252.48. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,208,214.31. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,208,214.31.

The total transactions of SKYAI/WBNB is 676 in the last 24 hours, 334 of which are buy transactions, and 342 are sales transactions.

SKYAI/WBNB pool has a trading volume of $218,005.97 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00004488, captured at 1:33 PM UTC.

The price of converting 1 SKYAI to USD is $0.03356 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20261:13:21 PMbuy$25.75$0.033560.034440.00004488767.45
0xBcb...345C
0x49...4052
10/12/20261:06:49 PMbuy$72.11$0.033550.096450.000044882,149
0x6B9...f968
0x5e...095d
10/12/20261:06:37 PMbuy$201.05$0.033550.26880.000044875,991.55
0xD10...a910
0xb9...04e5
10/12/20261:06:49 PMbuy$71.45$0.033560.095550.000044882,129
0x698...e4f8
0xf7...4c85
10/12/20261:06:36 PMbuy$59.81$0.033550.080.000044871,782.8
0x7C4...e2F3
0x5d...5c84
10/12/20261:05:49 PMbuy$81.22$0.033530.10860.000044852,422
0x0aE...9485
0x72...083a
10/12/20261:05:51 PMbuy$377.42$0.033540.50480.0000448611,252.54
0xC19...00fB
0x87...9127
10/12/20261:03:55 PMbuy$62.25$0.033540.083250.000044851,856.05
0x9A1...89e1
0xa5...f7e1
10/12/20261:02:01 PMbuy$82.29$0.033540.110.000044852,453.55
0x9e1...9159
0xdc...fe21
10/12/20261:02:01 PMbuy$159.31$0.033530.2130.000044844,750
0x07E...d6b7
0xf6...7a01
10/12/20261:01:26 PMbuy$289.46$0.033510.38720.000044848,636.11
0xC19...00fB
0xbd...4313
10/12/20261:00:59 PMbuy$348.64$0.033530.4660.0000448210,395.16
0xC19...00fB
0x6a...d15b
10/12/20261:00:51 PMbuy$228.79$0.033530.30570.000044816,822.37
0xC19...00fB
0x39...d2f7
10/12/202612:58:35 PMbuy$214.27$0.033510.28650.000044816,394.37
0xea2...17aA
0xe7...0cdf
10/12/202612:58:24 PMbuy$194.24$0.033490.25970.000044795,799.26
0xB8a...d129
0x55...bf42
10/12/202612:58:27 PMbuy$191.6$0.03350.25620.000044795,719.47
0xB8a...d129
0x66...9b31
10/12/202612:58:30 PMbuy$194.21$0.03350.25970.00004485,796.4
0xea2...17aA
0x49...745b
10/12/202612:58:21 PMbuy$188.66$0.033490.25220.000044785,633.51
0xea2...17aA
0xf2...55c3
10/12/202612:58:06 PMbuy$235.73$0.033490.31510.000044777,037.29
0xB8a...d129
0x6a...6492
10/12/202612:57:40 PMbuy$204.8$0.033490.27370.000044776,115.03
0x694...13f6
0x15...6875