WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.04014
Price
0.0000651 WBNB
TVL
$3.94M
MKT CAP
$40.1M
5m
-0.32%
1h
-0.54%
4h
2.23%
24h
-34.10%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
4M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
49.25M
Pooled WBNB:
$3,198.48

SKYAI/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04014. SKYAI price is down -34.10% in the last 24 hours. The trading history for the last 24 hours contains 12978 trades with trading volume of $3,749,762.55. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $40,147,982.28. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $3,944,529.73. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $3,944,529.73.

The total transactions of SKYAI/WBNB is 12978 in the last 24 hours, 6108 of which are buy transactions, and 6870 are sales transactions.

SKYAI/WBNB pool has a trading volume of $3,749,762.55 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0000651, captured at 12:38 AM UTC.

The price of converting 1 SKYAI to USD is $0.04014 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/202612:36:45 AMbuy$32.23$0.040140.052280.0000651802.99
0xbe2...2bA2
0x60...788b
03/02/202612:35:27 AMsell$439.72$0.039940.71320.0000647911,007
0x3f8...2163
0x52...9520
03/02/202612:35:21 AMsell$171.15$0.039950.27760.000064814,284
0xc0a...d130
0x11...7506
03/02/202612:35:18 AMsell$284.62$0.039970.46160.000064837,120
0x0a9...Bf58
0x59...9a94
03/02/202612:35:18 AMsell$1,454.57$0.040012.350.0000648836,355
0x78E...4eF0
0xad...6f55
03/02/202612:35:18 AMsell$54.95$0.040040.089120.000064941,372.28
0x999...0515
0x4e...a8ce
03/02/202612:35:18 AMsell$17.31$0.040040.028070.00006494432.32
0x999...0515
0x57...3b05
03/02/202612:35:16 AMsell$243.18$0.040050.39440.000064966,071
0x927...8F9d
0x14...af52
03/02/202612:35:16 AMsell$539.86$0.040070.87550.0000649913,472
0xd0F...c69b
0xaa...416a
03/02/202612:35:17 AMsell$116.66$0.040050.18920.000064952,912.99
0x09b...5774
0x5d...f637
03/02/202612:35:17 AMbuy$0.3003$0.040240.00048710.000065277.46
0xB5C...52a5
0x96...3afb
03/02/202612:35:18 AMsell$74.03$0.040040.120.000064941,849
0xfEa...35Bf
0xd8...7fed
03/02/202612:35:18 AMsell$54.87$0.040040.088990.000064941,370.33
0x999...0515
0x26...5b05
03/02/202612:35:12 AMsell$441.28$0.040080.71580.0000650211,009
0xDf9...02C0
0x2f...d0e2
03/02/202612:35:09 AMsell$69.88$0.040090.11330.000065041,743
0x122...ab05
0x4a...52b0
03/02/202612:35:10 AMsell$69.88$0.040090.11330.000065041,743
0x7c0...a6cC
0xde...f37e
03/02/202612:35:08 AMsell$92.91$0.04010.15070.000065052,317
0xe2d...b467
0x90...411e
03/02/202612:35:06 AMsell$72.12$0.040110.11690.000065071,798
0xC81...218c
0xd1...f42b
03/02/202612:35:07 AMsell$66.33$0.04010.10760.000065051,654
0xe77...3340
0x55...e388
03/02/202612:35:05 AMsell$130.05$0.040120.21090.000065093,240.96
0xCc3...8741
0x2f...ff42