- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 36.99M
- Pooled WBNB:
- $4,350.16
SKYAI/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.07045. SKYAI price is down -7.49% in the last 24 hours. The trading history for the last 24 hours contains 5718 trades with trading volume of $1,387,573.79. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $70,450,112.49. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,225,576.37. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,225,576.37.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 5718 in the last 24 hours, 2736 of which are buy transactions, and 2982 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $1,387,573.79 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0001172, captured at 4:49 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.07045 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 4:41:47 AM | sell | $10 | $0.07045 | 0.01666 | 0.0001172 | 142.08 | 0x9f...990d | |
| 04/06/2026 | 4:41:44 AM | sell | $138.4 | $0.07045 | 0.2304 | 0.0001173 | 1,964.48 | 0xe1...cf2c | |
| 04/06/2026 | 4:41:44 AM | sell | $326.09 | $0.07046 | 0.5429 | 0.0001173 | 4,627.71 | 0xaa...9d81 | |
| 04/06/2026 | 4:41:44 AM | sell | $1.52 | $0.07045 | 0.002541 | 0.0001172 | 21.66 | 0x88...d3c0 | |
| 04/06/2026 | 4:41:43 AM | sell | $397.32 | $0.07052 | 0.6615 | 0.0001174 | 5,633.56 | 0x44...6a1f | |
| 04/06/2026 | 4:41:43 AM | sell | $300.86 | $0.07048 | 0.5009 | 0.0001173 | 4,268.6 | 0xbf...f50c | |
| 04/06/2026 | 4:41:43 AM | sell | $464.77 | $0.0705 | 0.7738 | 0.0001173 | 6,592.2 | 0x5c...2039 | |
| 04/06/2026 | 4:41:36 AM | sell | $397.94 | $0.07063 | 0.6624 | 0.0001175 | 5,633.56 | 0xad...317a | |
| 04/06/2026 | 4:41:36 AM | sell | $100.24 | $0.07062 | 0.1668 | 0.0001175 | 1,419.47 | 0xf8...2bcc | |
| 04/06/2026 | 4:41:36 AM | sell | $349.63 | $0.07056 | 0.582 | 0.0001174 | 4,955 | 0xd9...0e58 | |
| 04/06/2026 | 4:41:36 AM | sell | $5.9 | $0.07064 | 0.009831 | 0.0001176 | 83.6 | 0x31...da20 | |
| 04/06/2026 | 4:41:36 AM | sell | $1,959.86 | $0.0707 | 3.26 | 0.0001176 | 27,720.07 | 0x75...6c55 | |
| 04/06/2026 | 4:41:36 AM | sell | $465.47 | $0.0706 | 0.7748 | 0.0001175 | 6,592.2 | 0x6d...5f4e | |
| 04/06/2026 | 4:41:36 AM | sell | $465.3 | $0.07058 | 0.7745 | 0.0001174 | 6,592.2 | 0xf6...629e | |
| 04/06/2026 | 4:41:17 AM | sell | $93.07 | $0.07053 | 0.1554 | 0.0001177 | 1,319.61 | 0x3f...002e | |
| 04/06/2026 | 4:41:16 AM | sell | $32.99 | $0.07053 | 0.05509 | 0.0001177 | 467.69 | 0xe3...c993 | |
| 04/06/2026 | 4:40:54 AM | sell | $93.4 | $0.07076 | 0.1554 | 0.0001177 | 1,319.82 | 0x09...d73e | |
| 04/06/2026 | 4:40:54 AM | sell | $47.16 | $0.07077 | 0.07851 | 0.0001178 | 666.48 | 0x07...1f25 | |
| 04/06/2026 | 4:40:38 AM | buy | $7.44 | $0.07112 | 0.01238 | 0.0001183 | 104.63 | 0xd3...c224 | |
| 04/06/2026 | 4:40:12 AM | sell | $466.56 | $0.07077 | 0.7767 | 0.0001178 | 6,592.2 | 0xc2...b0bf |