WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.3545
Price
0.0005236 WBNB
TVL
$13.54M
MKT CAP
$354.6M
5m
-0.65%
1h
-5.13%
4h
-8.12%
24h
-14.75%
Share
TXNS
33K
Buys
16K
Sells
17K
Volume
18M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
19.04M
Pooled WBNB:
$9,995.56

SKYAI/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.3545. SKYAI price is down -14.75% in the last 24 hours. The trading history for the last 24 hours contains 33101 trades with trading volume of $17,552,909.67. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $354,598,804.61. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $13,537,793.21. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $13,537,793.21.

The total transactions of SKYAI/WBNB is 33101 in the last 24 hours, 15783 of which are buy transactions, and 17318 are sales transactions.

SKYAI/WBNB pool has a trading volume of $17,552,909.67 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0005236, captured at 5:56 AM UTC.

The price of converting 1 SKYAI to USD is $0.3545 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20265:56:34 AMsell$276.84$0.35450.40880.0005236780.710x8f...6c82
05/15/20265:54:39 AMbuy$335.17$0.35630.49490.0005262940.560x4e...b4f6
05/15/20265:54:12 AMbuy$1,164.9$0.35621.720.0005263,269.920xaa...531a
05/15/20265:54:12 AMbuy$564.88$0.35630.83410.00052611,585.230x1d...54dc
05/15/20265:54:12 AMbuy$294.69$0.35610.43510.0005259827.40x99...205e
05/15/20265:54:12 AMbuy$215.92$0.35610.31880.0005258606.280xae...d023
05/15/20265:54:00 AMsell$638.21$0.35430.94240.00052331,800.90xcf...dd8f
05/15/20265:53:55 AMsell$91.58$0.35430.13520.0005233258.430x5e...1b04
05/15/20265:53:47 AMsell$283.56$0.35440.41870.00052338000x30...9434
05/15/20265:53:45 AMsell$379.41$0.35440.56030.00052341,070.540xdc...f07c
05/15/20265:53:45 AMsell$311.29$0.35420.45970.0005232878.70x30...dffc
05/15/20265:53:40 AMsell$1,265.72$0.35451.860.00052363,570.160xec...2175
05/15/20265:53:32 AMsell$230.71$0.35340.34180.0005237652.690x0e...7a25
05/15/20265:53:22 AMbuy$9.01$0.35620.013310.000526325.30x91...75c1
05/15/20265:53:22 AMsell$3.15$0.35440.0046590.00052378.890xcf...7d1f
05/15/20265:52:33 AMbuy$9.99$0.35620.014770.000526328.060x94...80d1
05/15/20265:52:27 AMbuy$380.53$0.35620.56220.00052631,068.130xd0...f5a5
05/15/20265:52:24 AMbuy$373.05$0.35620.55110.00052621,047.290x4f...c3b8
05/15/20265:52:26 AMbuy$285.16$0.35620.42120.0005262800.470x19...aa8e
05/15/20265:52:24 AMbuy$32.51$0.35610.048030.000526191.290xbc...c9b2