- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 73.54M
- Pooled WBNB:
- $3,232.48
SKYAI/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.02596. SKYAI price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 1619 trades with trading volume of $369,095.42. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $25,961,773.24. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $3,828,244.20. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $3,828,244.20.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 1619 in the last 24 hours, 861 of which are buy transactions, and 758 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $369,095.42 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004384, captured at 4:48 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.02596 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 4:46:00 AM | sell | $10.02 | $0.02596 | 0.01692 | 0.00004384 | 386.1 | 0x4f...80f2 | |
| 08/01/2026 | 4:46:00 AM | sell | $10.02 | $0.02596 | 0.01692 | 0.00004384 | 386.1 | 0x4f...80f2 | |
| 08/01/2026 | 4:46:00 AM | sell | $1.74 | $0.02596 | 0.002947 | 0.00004384 | 67.23 | 0x4f...80f2 | |
| 08/01/2026 | 4:46:00 AM | sell | $11.79 | $0.02596 | 0.01992 | 0.00004384 | 454.5 | 0xdc...727c | |
| 08/01/2026 | 4:46:00 AM | sell | $10.02 | $0.02596 | 0.01692 | 0.00004384 | 386.1 | 0x4f...80f2 | |
| 08/01/2026 | 4:42:42 AM | buy | $661.59 | $0.02606 | 1.11 | 0.00004403 | 25,385.86 | 0x1d...2a07 | |
| 08/01/2026 | 4:42:42 AM | buy | $119.82 | $0.02607 | 0.2024 | 0.00004405 | 4,595.73 | 0xd2...8813 | |
| 08/01/2026 | 4:42:42 AM | buy | $143.28 | $0.02607 | 0.2421 | 0.00004406 | 5,494.8 | 0xb8...5d8c | |
| 08/01/2026 | 4:42:41 AM | buy | $16.24 | $0.02605 | 0.02745 | 0.00004402 | 623.74 | 0x5e...5f2e | |
| 08/01/2026 | 4:38:58 AM | sell | $98.85 | $0.02583 | 0.1676 | 0.0000438 | 3,826 | 0x97...f7f6 | |
| 08/01/2026 | 4:38:58 AM | sell | $104.58 | $0.02584 | 0.1773 | 0.00004381 | 4,047.29 | 0xe2...85a2 | |
| 08/01/2026 | 4:38:58 AM | sell | $62.16 | $0.02583 | 0.1053 | 0.00004379 | 2,406.12 | 0x40...d6ee | |
| 08/01/2026 | 4:38:58 AM | sell | $118 | $0.02584 | 0.2 | 0.00004382 | 4,565.43 | 0x5a...0d13 | |
| 08/01/2026 | 4:38:58 AM | sell | $4.59 | $0.02583 | 0.007785 | 0.0000438 | 177.74 | 0x68...dba7 | |
| 08/01/2026 | 4:38:58 AM | sell | $71.51 | $0.02584 | 0.1212 | 0.00004381 | 2,767.02 | 0x59...fdfe | |
| 08/01/2026 | 4:38:48 AM | sell | $62.14 | $0.02583 | 0.1053 | 0.0000438 | 2,405.68 | 0x1c...c3fc | |
| 08/01/2026 | 4:38:48 AM | sell | $117.96 | $0.02584 | 0.2 | 0.00004382 | 4,564.25 | 0xa0...5d04 | |
| 08/01/2026 | 4:38:20 AM | sell | $122.49 | $0.02586 | 0.2076 | 0.00004384 | 4,735.92 | 0xf6...38aa | |
| 08/01/2026 | 4:38:20 AM | sell | $7.92 | $0.02586 | 0.01343 | 0.00004384 | 306.36 | 0xbb...e7e3 | |
| 08/01/2026 | 4:38:20 AM | sell | $326.07 | $0.02585 | 0.5527 | 0.00004383 | 12,609.69 | 0xfd...61a3 |