- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 61.75M
- Pooled WBNB:
- $2,491.94
SKYAI/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03732. SKYAI price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 1751 trades with trading volume of $339,474.47. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $37,327,273.90. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,632,814.48. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,632,814.48.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 1751 in the last 24 hours, 1125 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $339,474.47 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004015, captured at 3:25 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03732 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:57:20 AM | buy | $84.3 | $0.03732 | 0.09069 | 0.00004015 | 2,258.62 | 0x50...6cfa | |
| 01/15/2026 | 2:57:09 AM | buy | $24.45 | $0.03732 | 0.0263 | 0.00004015 | 655.1 | 0x39...ed95 | |
| 01/15/2026 | 2:56:57 AM | buy | $116.77 | $0.03733 | 0.1255 | 0.00004015 | 3,128.08 | - | 0xf7...9be0 |
| 01/15/2026 | 2:56:40 AM | buy | $103.02 | $0.03734 | 0.1107 | 0.00004014 | 2,758.7 | 0xcb...9d86 | |
| 01/15/2026 | 2:56:29 AM | buy | $69.08 | $0.03734 | 0.07426 | 0.00004014 | 1,850 | - | 0xda...9d81 |
| 01/15/2026 | 2:56:06 AM | buy | $85.43 | $0.03734 | 0.09184 | 0.00004014 | 2,288 | 0x00...3675 | |
| 01/15/2026 | 2:55:41 AM | buy | $13.21 | $0.03735 | 0.0142 | 0.00004014 | 353.87 | - | 0xb1...8aa0 |
| 01/15/2026 | 2:55:19 AM | buy | $32.2 | $0.03736 | 0.0346 | 0.00004013 | 862 | 0xde...1e3e | |
| 01/15/2026 | 2:54:12 AM | buy | $92.43 | $0.03736 | 0.0993 | 0.00004013 | 2,473.99 | 0x08...b18c | |
| 01/15/2026 | 2:53:38 AM | buy | $10.97 | $0.03736 | 0.01179 | 0.00004013 | 293.86 | 0x71...6bd9 | |
| 01/15/2026 | 2:48:06 AM | buy | $160.1 | $0.03737 | 0.1718 | 0.00004013 | 4,283.27 | 0xf4...06bb | |
| 01/15/2026 | 2:48:06 AM | buy | $187.32 | $0.03737 | 0.2011 | 0.00004012 | 5,012.2 | 0x6e...428c | |
| 01/15/2026 | 2:47:40 AM | buy | $17.2 | $0.03737 | 0.01847 | 0.00004012 | 460.37 | 0x85...ee96 | |
| 01/15/2026 | 2:47:26 AM | buy | $112.7 | $0.03736 | 0.1209 | 0.00004011 | 3,016.01 | 0xaf...4a34 | |
| 01/15/2026 | 2:46:41 AM | buy | $174.27 | $0.03736 | 0.187 | 0.00004011 | 4,664.19 | - | 0x1d...fa2b |
| 01/15/2026 | 2:46:25 AM | buy | $76.55 | $0.03736 | 0.08218 | 0.0000401 | 2,049 | 0x1f...29b5 | |
| 01/15/2026 | 2:45:38 AM | buy | $20.6 | $0.03735 | 0.02211 | 0.0000401 | 551.42 | - | 0xf5...e6a1 |
| 01/15/2026 | 2:36:06 AM | sell | $36.58 | $0.03737 | 0.03906 | 0.0000399 | 979 | 0xd5...3951 | |
| 01/15/2026 | 2:35:09 AM | sell | $50.45 | $0.03737 | 0.05387 | 0.0000399 | 1,350 | 0x54...a259 | |
| 01/15/2026 | 2:30:51 AM | sell | $327.73 | $0.03738 | 0.3499 | 0.00003992 | 8,766 | - | 0x12...ba7b |