WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.0396
Price
0.00005686 WBNB
TVL
$4.14M
MKT CAP
$39.6M
5m
0.22%
1h
-25.32%
4h
-26.15%
24h
-16.94%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
860K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
52.43M
Pooled WBNB:
$2,973.73

SKYAI/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.0396. SKYAI price is down -16.94% in the last 24 hours. The trading history for the last 24 hours contains 4942 trades with trading volume of $859,750.32. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $39,600,573.45. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,141,995.86. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,141,995.86.

The total transactions of SKYAI/WBNB is 4942 in the last 24 hours, 3111 of which are buy transactions, and 1831 are sales transactions.

SKYAI/WBNB pool has a trading volume of $859,750.32 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00005686, captured at 9:47 AM UTC.

The price of converting 1 SKYAI to USD is $0.0396 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20269:45:20 AMbuy$4.7$0.03960.0067590.00005686118.86
0xF0B...a8cd
0x2d...832b
02/05/20269:43:45 AMbuy$6.81$0.039620.0097730.00005686171.88
0x862...8066
0xc7...1591
02/05/20269:43:32 AMbuy$12.24$0.039590.017570.00005681309.29
0x597...Ad92
0x26...b61b
02/05/20269:43:32 AMbuy$11.45$0.039590.016420.00005681289.19
0x293...17e3
0x55...5a4e
02/05/20269:43:35 AMbuy$295.07$0.03960.42330.000056827,450.82
0x445...2911
0x65...ba76
02/05/20269:43:35 AMbuy$558.24$0.039610.80090.0000568414,090.21
0xF01...C4c9
0x66...1d85
02/05/20269:43:34 AMbuy$21.46$0.039590.030790.00005681541.99
0x13e...3ea8
0xb4...a81a
02/05/20269:43:29 AMbuy$12.2$0.039590.017510.00005681308.23
0xE35...6fd2
0x39...9fe5
02/05/20269:43:31 AMbuy$12.24$0.039590.017570.00005681309.29
0xec5...637c
0x01...1c9b
02/05/20269:40:06 AMbuy$7.59$0.039570.010890.00005681191.82
0x020...9F43
0x0d...6ca9
02/05/20269:39:29 AMbuy$5.96$0.039510.0085820.00005681151.06
0x353...1CbB
0x75...98e4
02/05/20269:37:35 AMbuy$7.6$0.039640.010890.00005681191.81
0x020...9F43
0xd7...62b0
02/05/20269:37:22 AMbuy$5.61$0.039640.0080440.0000568141.6
0x7AF...195b
0xd2...bacc
02/05/20269:35:30 AMbuy$9.64$0.039590.013830.0000568243.56
0x252...6A1F
0x74...bd54
02/05/20269:35:26 AMbuy$24.34$0.039590.034910.00005677614.98
0x445...2911
0xc1...650b
02/05/20269:35:27 AMbuy$558.47$0.03960.80080.0000567914,101.72
0xF01...C4c9
0x28...30d7
02/05/20269:35:25 AMbuy$9.62$0.039480.013830.00005677243.7
0xab9...3e21
0x49...0641
02/05/20269:35:12 AMbuy$14.99$0.039590.021490.00005677378.64
0x502...11F3
0xee...9222
02/05/20269:35:14 AMbuy$14.47$0.039590.020750.00005677365.6
0x454...0967
0xa2...9107
02/05/20269:35:14 AMbuy$14.19$0.039590.020340.00005677358.4
0x33e...b735
0xf5...9b45