WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.03439
Price
0.00004463 WBNB
TVL
$5.35M
MKT CAP
$34.4M
5m
0.02%
1h
0.39%
4h
-0.64%
24h
-1.64%
Share
TXNS
2K
Buys
660
Sells
940
Volume
416K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
77.95M
Pooled WBNB:
$3,470.96

SKYAI/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03439. SKYAI price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 1600 trades with trading volume of $415,503.06. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $34,397,093.87. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,349,525.55. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,349,525.55.

The total transactions of SKYAI/WBNB is 1600 in the last 24 hours, 660 of which are buy transactions, and 940 are sales transactions.

SKYAI/WBNB pool has a trading volume of $415,503.06 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00004463, captured at 8:48 PM UTC.

The price of converting 1 SKYAI to USD is $0.03439 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20268:47:32 PMbuy$328.66$0.034390.42640.000044629,556.43
0xAac...E638
0xbc...8745
10/07/20268:47:38 PMbuy$99.44$0.034390.1290.000044632,891.04
0x707...7C19
0x12...b6b0
10/07/20268:41:48 PMbuy$124.19$0.034380.16110.000044623,611.3
0xf59...1492
0x9f...61c4
10/07/20268:41:48 PMbuy$170.27$0.034380.22090.000044614,951.8
0x71E...5A0d
0x09...c0a9
10/07/20268:24:52 PMsell$28.06$0.034270.036350.00004439818.95
0xc94...B144
0x7a...15b5
10/07/20268:24:11 PMsell$354.33$0.034270.45890.0000443910,337.99
0x06A...Fc69
0x7f...3ddd
10/07/20268:11:19 PMsell$22.27$0.034290.028840.0000444649.6
0xf4c...1FA7
0x6b...7cf7
10/07/20268:11:19 PMbuy$0.057723$0.034460.0710.000044620.000224
0xf4c...1FA7
0x6b...7cf7
10/07/20268:04:40 PMsell$62.13$0.034240.080520.000044381,814.17
0xafE...ac82
0xff...b734
10/07/20268:04:39 PMsell$62.13$0.034250.080530.000044391,813.88
0x2E2...826D
0x69...ad5a
10/07/20268:04:42 PMsell$62.12$0.034240.080510.000044381,814.16
0xBB0...D756
0xd7...c466
10/07/20268:04:39 PMsell$60.83$0.034270.078840.000044411,775
0x84f...2C7a
0x0e...623a
10/07/20268:04:41 PMsell$62.12$0.034240.080520.000044381,814.17
0xAe3...7Fd0
0xa9...5a5d
10/07/20268:04:40 PMsell$62.13$0.034250.080530.000044391,814.18
0x987...1dDe
0x4e...0bbd
10/07/20268:04:39 PMsell$62.14$0.034250.080540.000044391,814.44
0x230...b60A
0x76...4989
10/07/20268:04:41 PMsell$62.13$0.034240.080520.000044381,814.18
0xb2c...684C
0x66...ebcb
10/07/20268:03:56 PMsell$62.13$0.034280.080480.00004441,812.43
0x490...A06D
0xe7...aaf8
10/07/20268:03:58 PMsell$62.13$0.034280.080470.00004441,812.38
0xd7C...F713
0x1f...2750
10/07/20268:04:01 PMsell$62.13$0.034280.080470.00004441,812.44
0x039...053c
0x53...7483
10/07/20268:04:01 PMsell$62.13$0.034280.080470.00004441,812.43
0x2A2...f801
0xc8...92d7