- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 25.34M
- Pooled WBNB:
- $6,727.1
SKYAI/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.1728. SKYAI price is up 10.64% in the last 24 hours. The trading history for the last 24 hours contains 14529 trades with trading volume of $7,090,418.61. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $172,879,777.47. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $8,739,759.38. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $8,739,759.38.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 14529 in the last 24 hours, 7957 of which are buy transactions, and 6572 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $7,090,418.61 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0002661, captured at 4:15 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.1728 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:15:14 PM | buy | $106.92 | $0.1728 | 0.1645 | 0.0002661 | 618.51 | 0xe4...a00e | |
| 04/22/2026 | 4:15:15 PM | buy | $62.11 | $0.1728 | 0.09561 | 0.0002661 | 359.29 | 0xee...7cae | |
| 04/22/2026 | 4:15:14 PM | buy | $51.9 | $0.1728 | 0.0799 | 0.0002661 | 300.25 | 0x17...b01a | |
| 04/22/2026 | 4:15:12 PM | buy | $1,174.87 | $0.1727 | 1.8 | 0.0002659 | 6,799.41 | 0xdc...c157 | |
| 04/22/2026 | 4:15:13 PM | buy | $346.74 | $0.1728 | 0.5337 | 0.000266 | 2,006.05 | 0x74...2a80 | |
| 04/22/2026 | 4:15:12 PM | buy | $230.49 | $0.1727 | 0.3548 | 0.0002659 | 1,334.37 | 0x28...bd81 | |
| 04/22/2026 | 4:15:11 PM | buy | $91.78 | $0.1727 | 0.1412 | 0.0002658 | 531.42 | 0xb2...e649 | |
| 04/22/2026 | 4:15:11 PM | buy | $91.83 | $0.1727 | 0.1413 | 0.0002658 | 531.68 | 0xcd...af33 | |
| 04/22/2026 | 4:15:05 PM | buy | $54.95 | $0.1726 | 0.08461 | 0.0002658 | 318.26 | 0xa0...6116 | |
| 04/22/2026 | 4:15:05 PM | buy | $152.75 | $0.1726 | 0.2352 | 0.0002658 | 884.67 | 0x99...5374 | |
| 04/22/2026 | 4:15:04 PM | buy | $2,853.64 | $0.1725 | 4.39 | 0.0002656 | 16,537.78 | 0x0b...a649 | |
| 04/22/2026 | 4:15:04 PM | buy | $106.65 | $0.1724 | 0.1642 | 0.0002654 | 618.51 | 0x48...aeb8 | |
| 04/22/2026 | 4:14:54 PM | sell | $363.18 | $0.1715 | 0.5591 | 0.0002641 | 2,116.54 | 0x67...5442 | |
| 04/22/2026 | 4:14:55 PM | buy | $0.6651 | $0.1724 | 0.001024 | 0.0002654 | 3.85 | 0xa6...b8b5 | |
| 04/22/2026 | 4:14:53 PM | sell | $99.96 | $0.1716 | 0.1539 | 0.0002642 | 582.49 | 0x9f...288e | |
| 04/22/2026 | 4:14:53 PM | sell | $198.47 | $0.1713 | 0.3061 | 0.0002643 | 1,158.44 | 0x07...ec8f | |
| 04/22/2026 | 4:14:53 PM | sell | $429.26 | $0.1713 | 0.6622 | 0.0002643 | 2,504.93 | 0xdc...d702 | |
| 04/22/2026 | 4:14:53 PM | sell | $199.42 | $0.1713 | 0.3076 | 0.0002643 | 1,163.88 | 0x50...a533 | |
| 04/22/2026 | 4:14:53 PM | sell | $285.55 | $0.1712 | 0.4405 | 0.0002642 | 1,667.12 | 0x38...1f7b | |
| 04/22/2026 | 4:14:53 PM | sell | $1,498.91 | $0.1714 | 2.31 | 0.0002644 | 8,742.78 | 0xa8...ebe3 |