WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.03908
Price
0.0000417 WBNB
TVL
$4.77M
MKT CAP
$39.1M
5m
0%
1h
-0.47%
4h
-1.07%
24h
-4.58%
Share
TXNS
2K
Buys
769
Sells
791
Volume
192K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
60.9M
Pooled WBNB:
$2,545.89

SKYAI/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03908. SKYAI price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 1560 trades with trading volume of $191,706.05. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $39,084,747.86. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,771,721.29. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,771,721.29.

The total transactions of SKYAI/WBNB is 1560 in the last 24 hours, 769 of which are buy transactions, and 791 are sales transactions.

SKYAI/WBNB pool has a trading volume of $191,706.05 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0000417, captured at 8:54 PM UTC.

The price of converting 1 SKYAI to USD is $0.03908 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/20268:11:16 PMsell$272.51$0.039080.29070.00004176,972.470xaf...5de8
01/17/20268:04:15 PMsell$208.96$0.039090.22290.000041715,345.46
-
0x3a...fea0
01/17/20267:59:51 PMsell$107.16$0.039090.11430.000041722,740.99
-
0x74...61c7
01/17/20267:55:56 PMsell$84.4$0.03910.090060.000041722,158.520x6a...9c59
01/17/20267:55:38 PMsell$154.95$0.03910.16530.000041723,962.470x25...2fca
01/17/20267:55:26 PMsell$15.11$0.03910.016120.00004173386.44
-
0xed...baae
01/17/20267:55:24 PMsell$87.29$0.03910.093150.000041732,232.19
-
0x10...be75
01/17/20267:55:23 PMsell$54.82$0.039110.05850.000041731,401.75
-
0xb0...157c
01/17/20267:55:20 PMsell$134.42$0.039110.14340.000041733,436.63
-
0xe1...0613
01/17/20267:55:12 PMsell$64.05$0.039120.068350.000041741,637.23
-
0x50...cf2f
01/17/20267:55:13 PMsell$153.4$0.039110.16360.000041743,921.55
-
0x17...b921
01/17/20267:55:02 PMsell$137.12$0.039120.14630.000041753,504.70x72...61fb
01/17/20267:50:56 PMsell$467.69$0.039130.4990.0000417611,950.35
-
0x69...c8fa
01/17/20267:50:55 PMsell$338.43$0.039170.36110.00004188,638.02
-
0xb9...e436
01/17/20267:50:55 PMsell$223.58$0.039170.23850.000041795,708
-
0xf6...73a7
01/17/20267:50:56 PMsell$26.02$0.039150.027770.00004178664.64
-
0x4a...5e25
01/17/20267:50:56 PMsell$352.47$0.039140.37610.000041779,003.21
-
0x94...2f66
01/17/20267:50:56 PMsell$126.59$0.039150.1350.000041783,232.99
-
0x03...d93b
01/17/20267:50:55 PMsell$133.84$0.039160.14280.000041783,417.66
-
0xcb...93c0
01/17/20267:50:55 PMsell$38.96$0.039160.041570.00004179994.75
-
0xd9...bdf4