WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.05205
Price
0.00005554 WBNB
TVL
$5.51M
MKT CAP
$52.1M
5m
0.49%
1h
-0.15%
4h
1.21%
24h
4.60%
Share
TXNS
8K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
53.01M
Pooled WBNB:
$2,937.91

SKYAI/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.05205. SKYAI price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 7884 trades with trading volume of $1,588,187.01. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $52,057,728.60. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,506,476.58. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,506,476.58.

The total transactions of SKYAI/WBNB is 7884 in the last 24 hours, 4443 of which are buy transactions, and 3441 are sales transactions.

SKYAI/WBNB pool has a trading volume of $1,588,187.01 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00005554, captured at 12:23 PM UTC.

The price of converting 1 SKYAI to USD is $0.05205 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/202612:20:27 PMbuy$157$0.052060.16750.000055553,015.79
0x2Ac...6E6C
0x32...c6a1
02/03/202612:20:27 PMbuy$55.46$0.052050.059180.000055541,065.47
0x18F...9Ca2
0x77...ac8e
02/03/202612:17:03 PMbuy$241.41$0.052050.25760.000055544,638.03
0x145...70C3
0x51...b731
02/03/202612:15:26 PMsell$487.01$0.05180.51960.000055279,401.53
0xe21...1FDF
0x86...216d
02/03/202612:15:26 PMsell$121.72$0.051780.12980.000055262,350.38
0xe21...1FDF
0x86...216d
02/03/202612:07:18 PMsell$44.37$0.051810.047340.00005528856.4
0xf4c...1FA7
0xc1...4943
02/03/202612:07:18 PMbuy$0.0009371$0.052070.0510.000055560.01799
0xf4c...1FA7
0xc1...4943
02/03/202612:03:53 PMbuy$149.14$0.052060.15910.000055562,864.35
0x57c...cb09
0xfe...8788
02/03/202612:03:43 PMbuy$121.34$0.052060.12940.000055552,330.73
0xD81...036E
0x76...882f
02/03/202612:03:42 PMbuy$159.25$0.052050.16990.000055553,059.2
0xa20...15e0
0xe3...ebcf
02/03/202612:03:35 PMbuy$142.59$0.052050.15210.000055542,739.31
0xa12...D8f1
0xc7...6ca1
02/03/202612:03:17 PMbuy$234.3$0.052040.250.000055534,501.82
0x0FA...C572
0x3f...4bba
02/03/202612:03:06 PMbuy$69.98$0.052040.074680.000055531,344.87
0xa45...ABB0
0x68...8cab
02/03/202612:03:06 PMbuy$77.14$0.052030.082310.000055521,482.43
0x850...a143
0x41...6a4e
02/03/202612:03:03 PMbuy$137.99$0.052030.14720.000055522,652.06
0x1Ba...7ca8
0x92...719b
02/03/202612:03:01 PMbuy$67.42$0.052020.071950.000055511,296.15
0x884...12E6
0x4d...3f68
02/03/202612:03:02 PMbuy$72.2$0.052020.077040.000055511,387.73
0xCc3...8741
0xf6...e909
02/03/202612:03:01 PMbuy$72.18$0.052020.077030.000055511,387.53
0xCc3...8741
0x3f...1258
02/03/202612:02:59 PMbuy$27.02$0.052010.028840.0000555519.55
0x7E8...cF46
0xeb...2342
02/03/202612:03:01 PMbuy$72.18$0.052020.077020.000055511,387.53
0xCc3...8741
0xbc...da98