WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.03644
Price
0.00005753 WBNB
TVL
$3.79M
MKT CAP
$36.4M
5m
0%
1h
0.67%
4h
3.64%
24h
7.89%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
255K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
52.17M
Pooled WBNB:
$2,994.19

SKYAI/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03644. SKYAI price is up 7.89% in the last 24 hours. The trading history for the last 24 hours contains 2940 trades with trading volume of $255,047.25. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $36,447,294.43. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $3,793,323.22. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $3,793,323.22.

The total transactions of SKYAI/WBNB is 2940 in the last 24 hours, 1905 of which are buy transactions, and 1035 are sales transactions.

SKYAI/WBNB pool has a trading volume of $255,047.25 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00005753, captured at 4:00 AM UTC.

The price of converting 1 SKYAI to USD is $0.03644 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20263:55:39 AMbuy$110.68$0.036440.17470.000057533,036.89
0xa20...15e0
0x84...3673
02/10/20263:55:36 AMbuy$13.75$0.036440.021710.00005753377.42
0x999...0515
0x81...15c1
02/10/20263:55:36 AMbuy$29.23$0.036440.046150.00005753802.15
0x22E...f942
0x4c...1121
02/10/20263:46:10 AMbuy$47.67$0.036330.075480.000057511,312.3
0xCc3...8741
0xf2...19ab
02/10/20263:46:11 AMbuy$89.97$0.036330.14240.000057522,476.34
0xfFa...83AC
0x7c...227d
02/10/20263:46:23 AMbuy$115.73$0.036330.18320.000057523,184.8
0x249...10DB
0xe6...0649
02/10/20263:46:10 AMbuy$3.9$0.036330.0061850.00005751107.54
0xB5C...f5db
0x12...c3dd
02/10/20263:46:06 AMbuy$65.2$0.036320.10320.000057511,794.95
0x80a...5f99
0xb5...3ddc
02/10/20263:43:27 AMbuy$166.71$0.036330.26380.00005754,588.39
0xfFa...83AC
0x70...6aac
02/10/20263:43:01 AMbuy$81.64$0.036320.12920.000057492,247.74
0x22e...8444
0x38...0c04
02/10/20263:43:08 AMbuy$100.33$0.036320.15880.000057492,762.13
0xa12...D8f1
0x6a...d666
02/10/20263:42:59 AMbuy$26.14$0.036310.041380.00005748719.84
0x445...2911
0x93...cbd2
02/10/20263:43:00 AMbuy$78.07$0.036310.12350.000057482,149.59
0x13e...3ea8
0xd4...db90
02/10/20263:42:42 AMbuy$72.58$0.036310.11480.000057481,998.69
0xBcc...6392
0xb1...8118
02/10/20263:40:59 AMbuy$115.14$0.036340.1820.000057473,168.14
0x445...2911
0xeb...1af8
02/10/20263:41:05 AMbuy$114.24$0.036340.18060.000057473,143.01
0x123...dD50
0xc5...f41b
02/10/20263:37:50 AMbuy$6.07$0.036310.009610.00005746167.23
0x7AF...195b
0x72...d768
02/10/20263:37:08 AMbuy$20.16$0.036340.031890.00005746555
0x394...8961
0x8a...0590
02/10/20263:37:02 AMbuy$4.74$0.036340.007510.00005746130.69
0xB8b...BA5E
0x0d...e2ba
02/10/20263:36:38 AMbuy$102.76$0.036330.16240.000057452,828.09
0x630...28b2
0x4b...dbfe