WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.2225
Price
0.0003405 WBNB
TVL
$10.66M
MKT CAP
$222.5M
5m
0.96%
1h
0.13%
4h
1.23%
24h
-14.09%
Share
TXNS
9K
Buys
3K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
24M
Pooled WBNB:
$8,154.62

SKYAI/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.2225. SKYAI price is down -14.09% in the last 24 hours. The trading history for the last 24 hours contains 9096 trades with trading volume of $3,369,396.90. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $222,506,817.18. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $10,657,189.24. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $10,657,189.24.

The total transactions of SKYAI/WBNB is 9096 in the last 24 hours, 3430 of which are buy transactions, and 5666 are sales transactions.

SKYAI/WBNB pool has a trading volume of $3,369,396.90 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0003405, captured at 12:10 PM UTC.

The price of converting 1 SKYAI to USD is $0.2225 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/202612:07:54 PMbuy$384.23$0.22230.5880.00034031,727.75
0x154...a97B
0xdd...2074
05/27/202612:07:59 PMbuy$719.18$0.22251.10.00034053,232.19
0x154...a97B
0x27...e708
05/27/202612:07:57 PMbuy$59.26$0.22240.090690.0003404266.42
0x029...6835
0x16...45da
05/27/202612:07:56 PMbuy$375.4$0.22240.57440.00034031,687.8
0x17C...54ed
0x70...b03a
05/27/202612:07:59 PMbuy$395.87$0.22240.60580.00034041,779.53
0x154...a97B
0x72...a098
05/27/202612:07:56 PMbuy$34.85$0.22240.053330.0003404156.69
0x428...4Fba
0xba...faec
05/27/202612:07:43 PMbuy$111.24$0.22230.17020.0003403500.3
0xf12...C369
0xe4...0f9f
05/27/202612:07:42 PMbuy$158.48$0.22230.24250.0003402712.81
0x154...a97B
0xa5...5228
05/27/202612:07:43 PMbuy$222.51$0.22230.34050.00034021,000.72
0xb96...B35D
0x14...9296
05/27/202612:07:33 PMbuy$169.91$0.22230.260.0003402764.31
0x154...a97B
0x77...05c7
05/27/202612:07:33 PMbuy$106.46$0.22230.16290.0003402478.87
0xb29...1baC
0x94...b44e
05/27/202612:07:29 PMbuy$213.68$0.22230.32690.0003401960.93
0x154...a97B
0xd2...03c4
05/27/202612:06:59 PMsell$1,591.9$0.22152.430.0003397,185.67
0x154...a97B
0x9c...7261
05/27/202612:06:56 PMsell$222.16$0.22170.33990.00033931,001.92
0x154...a97B
0x01...378e
05/27/202612:07:00 PMsell$109.37$0.22140.16730.0003388493.98
0xF5D...c513
0x4e...08ea
05/27/202612:06:59 PMsell$305.29$0.22160.46710.00033911,377.58
0x154...a97B
0xa7...468f
05/27/202612:07:00 PMsell$477.05$0.22130.72990.00033862,155.66
0x154...a97B
0x3b...92ef
05/27/202612:07:02 PMsell$109.37$0.22120.16730.0003385494.43
0xDd5...75a0
0x5f...5662
05/27/202612:07:00 PMsell$1,070.65$0.22131.630.00033874,836.61
0x154...a97B
0x70...da1a
05/27/202612:07:02 PMsell$481.68$0.22120.7370.00033852,177.22
0x154...a97B
0x18...c2f4