WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.06378
Price
0.00008434 WBNB
TVL
$5.04M
MKT CAP
$63.6M
5m
0.01%
1h
-1.34%
4h
-3.00%
24h
-7.59%
Share
TXNS
980
Buys
513
Sells
467
Volume
299K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
39.57M
Pooled WBNB:
$3,329.64

SKYAI/WBNB price stats on BNB Chain

As of July 24, 2025, the current price of SKYAI token on DEX PancakeSwap is $0.06378. SKYAI price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $298,783.02. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $63,638,610.15. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,036,367.01. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,036,367.01.

The total transactions of SKYAI/WBNB is 980 in the last 24 hours, 513 of which are buy transactions, and 467 are sales transactions.

SKYAI/WBNB pool has a trading volume of $298,783.02 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00008434, captured at 6:00 AM UTC.

The price of converting 1 SKYAI to USD is $0.06378 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20255:57:06 AMbuy$324.74$0.063780.42930.000084345,090.790x0a...a94a
07/24/20255:56:57 AMbuy$188$0.063770.24850.000084322,947.830x18...4e49
07/24/20255:56:24 AMbuy$1,182.4$0.063811.560.0000842818,528.080x75...175e
07/24/20255:56:24 AMbuy$253.04$0.06380.3340.000084223,965.820x8d...290d
07/24/20255:56:24 AMbuy$191.09$0.063810.25220.000084232,994.47
-
0xb5...1558
07/24/20255:55:51 AMbuy$543.56$0.063820.7170.000084198,517.030x49...4cfe
07/24/20255:51:42 AMsell$2,164.82$0.063782.840.0000838233,9410x38...34a1
07/24/20255:51:12 AMbuy$472.15$0.064160.62030.00008437,358.080xac...af71
07/24/20255:51:05 AMbuy$288.93$0.06420.37920.000084284,500.240x77...e9e6
07/24/20255:51:03 AMbuy$154.56$0.064190.20280.000084262,407.820x91...85e4
07/24/20255:50:35 AMbuy$268.55$0.064180.35250.000084254,184.20xef...e82d
07/24/20255:50:27 AMbuy$228.53$0.064160.30.000084233,561.450x93...1a16
07/24/20255:44:02 AMsell$980.26$0.064011.280.0000838315,312.790x69...6076
07/24/20255:43:42 AMsell$537.72$0.063980.70490.000083888,403.720xf9...77ad
07/24/20255:39:58 AMsell$106.23$0.0640.13920.000083911,659.860x33...9416
07/24/20255:39:50 AMsell$189.42$0.064010.24830.000083922,959.230xe5...3341
07/24/20255:39:27 AMsell$110.76$0.064020.14520.000083931,7300x6b...655f
07/24/20255:39:30 AMsell$132.83$0.064010.17410.000083932,0750x82...50a0
07/24/20255:39:27 AMsell$248.18$0.064030.32530.000083953,875.780x0b...02bc
07/24/20255:37:15 AMsell$1,102.43$0.064061.440.0000839917,207.81
-
0xe8...3f45