Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 36.89M
- Pooled WBNB:
- $4,379.46
SKYAI/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.07242. SKYAI price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 4876 trades with trading volume of $1,324,545.61. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $72,426,948.40. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,330,769.88. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,330,769.88.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 4876 in the last 24 hours, 2067 of which are buy transactions, and 2809 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $1,324,545.61 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.000119, captured at 3:28 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.07242 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3:28:09 PM | buy | $253.34 | $0.07242 | 0.4162 | 0.000119 | 3,498 | 0x7b...90c9 | |
| 04/10/2026 | 3:27:15 PM | buy | $74.49 | $0.07244 | 0.1223 | 0.0001189 | 1,028.34 | 0x0d...6537 | |
| 04/10/2026 | 3:26:55 PM | buy | $3.76 | $0.07212 | 0.006218 | 0.0001189 | 52.26 | 0x47...f6bb | |
| 04/10/2026 | 3:26:31 PM | buy | $106.54 | $0.07213 | 0.1757 | 0.0001189 | 1,477.14 | 0xb1...7552 | |
| 04/10/2026 | 3:26:21 PM | buy | $200.64 | $0.0722 | 0.3305 | 0.0001189 | 2,778.66 | 0x57...dd78 | |
| 04/10/2026 | 3:26:20 PM | buy | $401.19 | $0.07219 | 0.6609 | 0.0001189 | 5,557.33 | 0x6a...cea0 | |
| 04/10/2026 | 3:26:02 PM | buy | $200.71 | $0.07223 | 0.3304 | 0.0001189 | 2,778.66 | 0x4e...396e | |
| 04/10/2026 | 3:26:02 PM | buy | $114.06 | $0.07222 | 0.1877 | 0.0001188 | 1,579.22 | 0x4a...1ca7 | |
| 04/10/2026 | 3:25:02 PM | buy | $100.01 | $0.0723 | 0.1644 | 0.0001188 | 1,383.27 | 0xac...f435 | |
| 04/10/2026 | 3:24:58 PM | buy | $80.2 | $0.07233 | 0.1318 | 0.0001188 | 1,108.79 | 0x35...2ad7 | |
| 04/10/2026 | 3:24:55 PM | buy | $114.11 | $0.07232 | 0.1875 | 0.0001188 | 1,577.75 | 0x2a...9c6d | |
| 04/10/2026 | 3:18:42 PM | buy | $9,499.24 | $0.07207 | 15.64 | 0.0001187 | 131,798.44 | 0x63...4067 | |
| 04/10/2026 | 3:18:42 PM | sell | $1,018.12 | $0.0719 | 1.67 | 0.0001184 | 14,160 | 0x09...bfe8 | |
| 04/10/2026 | 3:18:42 PM | buy | $499.98 | $0.07234 | 0.8237 | 0.0001191 | 6,911.01 | 0x63...4067 | |
| 04/10/2026 | 3:18:42 PM | sell | $1,268.71 | $0.07196 | 2.09 | 0.0001185 | 17,630 | 0x03...f871 | |
| 04/10/2026 | 3:18:42 PM | sell | $11.06 | $0.07199 | 0.01823 | 0.0001186 | 153.7 | 0x4a...0545 | |
| 04/10/2026 | 3:18:42 PM | sell | $473.85 | $0.07182 | 0.7806 | 0.0001183 | 6,596.9 | 0xeb...5989 | |
| 04/10/2026 | 3:18:42 PM | sell | $345.96 | $0.07185 | 0.5699 | 0.0001183 | 4,815 | 0x75...300c | |
| 04/10/2026 | 3:18:42 PM | sell | $236.69 | $0.07186 | 0.3899 | 0.0001184 | 3,293.47 | 0x36...15f9 | |
| 04/10/2026 | 3:18:42 PM | sell | $473.71 | $0.0718 | 0.7804 | 0.0001182 | 6,597.4 | 0xa1...ce52 |