- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 56.77M
- Pooled WBNB:
- $2,738.59
SKYAI/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04531. SKYAI price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 2117 trades with trading volume of $479,377.28. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $45,316,343.72. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,132,880.66. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,132,880.66.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 2117 in the last 24 hours, 1312 of which are buy transactions, and 805 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $479,377.28 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004835, captured at 5:59 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04531 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:57:22 AM | buy | $39.82 | $0.04531 | 0.04249 | 0.00004835 | 878.83 | 0x56...17ea | |
| 01/21/2026 | 5:57:05 AM | buy | $58.09 | $0.04531 | 0.06199 | 0.00004835 | 1,282 | 0x2a...f43f | |
| 01/21/2026 | 5:56:42 AM | buy | $135.92 | $0.04531 | 0.145 | 0.00004835 | 2,999.79 | 0x81...8224 | |
| 01/21/2026 | 5:56:20 AM | buy | $353.72 | $0.04527 | 0.3774 | 0.00004831 | 7,812.68 | 0x22...f83b | |
| 01/21/2026 | 5:56:20 AM | buy | $138.47 | $0.04528 | 0.1477 | 0.00004832 | 3,057.97 | 0x05...eb85 | |
| 01/21/2026 | 5:56:20 AM | buy | $135.8 | $0.04528 | 0.1449 | 0.00004832 | 2,998.61 | 0x55...b8b0 | |
| 01/21/2026 | 5:56:21 AM | buy | $502.56 | $0.04529 | 0.5362 | 0.00004833 | 11,094.11 | 0x01...3b2a | |
| 01/21/2026 | 5:56:10 AM | buy | $62.33 | $0.04526 | 0.06651 | 0.0000483 | 1,377 | 0x29...b8e4 | |
| 01/21/2026 | 5:55:24 AM | buy | $42.06 | $0.04526 | 0.04489 | 0.0000483 | 929.38 | 0xa6...9fd2 | |
| 01/21/2026 | 5:54:56 AM | buy | $40.73 | $0.04526 | 0.04346 | 0.0000483 | 899.84 | 0x0b...f478 | |
| 01/21/2026 | 5:54:34 AM | buy | $44.83 | $0.04526 | 0.04784 | 0.00004829 | 990.52 | 0x6f...2144 | |
| 01/21/2026 | 5:54:24 AM | buy | $35.89 | $0.04526 | 0.03829 | 0.00004829 | 792.95 | 0xf9...7926 | |
| 01/21/2026 | 5:53:45 AM | buy | $39.35 | $0.04526 | 0.04199 | 0.00004829 | 869.49 | 0xe4...db25 | |
| 01/21/2026 | 5:53:22 AM | buy | $37.79 | $0.04525 | 0.04033 | 0.00004829 | 835.13 | 0x18...9745 | |
| 01/21/2026 | 5:53:09 AM | buy | $90.97 | $0.04525 | 0.09707 | 0.00004829 | 2,010.15 | 0x12...5dba | |
| 01/21/2026 | 5:52:42 AM | buy | $94.4 | $0.04525 | 0.1007 | 0.00004828 | 2,086.14 | 0x92...14df | |
| 01/21/2026 | 5:52:38 AM | buy | $114.83 | $0.04524 | 0.1225 | 0.00004828 | 2,537.87 | 0x5e...2bb8 | |
| 01/21/2026 | 5:52:20 AM | buy | $37.13 | $0.04524 | 0.03962 | 0.00004827 | 820.72 | 0x14...d049 | |
| 01/21/2026 | 5:52:20 AM | buy | $74.37 | $0.04524 | 0.07936 | 0.00004827 | 1,643.92 | 0x9b...108f | |
| 01/21/2026 | 5:52:21 AM | buy | $74.41 | $0.04524 | 0.0794 | 0.00004828 | 1,644.64 | 0x92...c749 |