- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 37.21M
- Pooled WBNB:
- $4,330.85
SKYAI/WBNB price stats on BNB Chain
As of April 7, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.06964. SKYAI price is up 8.51% in the last 24 hours. The trading history for the last 24 hours contains 4138 trades with trading volume of $800,046.63. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $69,640,566.12. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,193,761.09. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,193,761.09.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 4138 in the last 24 hours, 2747 of which are buy transactions, and 1391 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $800,046.63 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0001161, captured at 5:06 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.06964 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 5:04:01 PM | sell | $696.4 | $0.06964 | 1.16 | 0.0001161 | 10,000 | 0xfb...142e | |
| 04/07/2026 | 5:02:50 PM | sell | $277.34 | $0.06996 | 0.4608 | 0.0001162 | 3,964 | 0x30...b5a7 | |
| 04/07/2026 | 5:02:50 PM | sell | $699.4 | $0.06994 | 1.16 | 0.0001162 | 10,000 | 0xf0...ead1 | |
| 04/07/2026 | 5:02:14 PM | sell | $285.51 | $0.07001 | 0.4744 | 0.0001163 | 4,078 | 0xbe...6fdf | |
| 04/07/2026 | 5:02:14 PM | sell | $699.87 | $0.06998 | 1.16 | 0.0001162 | 10,000 | 0x50...d23c | |
| 04/07/2026 | 5:02:03 PM | sell | $700.31 | $0.07003 | 1.16 | 0.0001163 | 10,000 | 0x79...7e04 | |
| 04/07/2026 | 5:02:03 PM | sell | $131.77 | $0.07005 | 0.2189 | 0.0001164 | 1,881 | 0xbe...0b3f | |
| 04/07/2026 | 4:54:56 PM | sell | $700.37 | $0.07003 | 1.16 | 0.0001164 | 10,000 | 0xa3...dc77 | |
| 04/07/2026 | 4:54:55 PM | sell | $10.76 | $0.06984 | 0.01795 | 0.0001164 | 154.1 | 0x81...9f7e | |
| 04/07/2026 | 4:54:17 PM | sell | $150.32 | $0.07008 | 0.2499 | 0.0001165 | 2,144.88 | 0x36...f00e | |
| 04/07/2026 | 4:54:17 PM | sell | $525.97 | $0.07012 | 0.8745 | 0.0001166 | 7,500 | 0x17...41e1 | |
| 04/07/2026 | 4:54:17 PM | sell | $417.51 | $0.07009 | 0.6942 | 0.0001165 | 5,956 | 0xb0...fd4d | |
| 04/07/2026 | 4:54:17 PM | sell | $493.67 | $0.07006 | 0.8208 | 0.0001165 | 7,045.69 | 0x9a...b1e5 | |
| 04/07/2026 | 4:54:17 PM | sell | $84.62 | $0.07011 | 0.1407 | 0.0001165 | 1,207 | 0x5f...3444 | |
| 04/07/2026 | 4:53:51 PM | sell | $87 | $0.07021 | 0.1447 | 0.0001167 | 1,239 | 0x3d...c4f4 | |
| 04/07/2026 | 4:53:51 PM | sell | $526.51 | $0.0702 | 0.8757 | 0.0001167 | 7,500 | 0x1e...174b | |
| 04/07/2026 | 4:53:51 PM | sell | $526.3 | $0.07017 | 0.8753 | 0.0001167 | 7,500 | 0xff...27ba | |
| 04/07/2026 | 4:53:51 PM | sell | $343.98 | $0.07013 | 0.5721 | 0.0001166 | 4,904.65 | 0xe5...c585 | |
| 04/07/2026 | 4:53:51 PM | sell | $150.14 | $0.07015 | 0.2497 | 0.0001166 | 2,140.21 | 0xbe...fb1d | |
| 04/07/2026 | 4:53:51 PM | sell | $150.19 | $0.07014 | 0.2498 | 0.0001166 | 2,141.04 | 0xeb...8bd4 |