WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.02983
Price
0.00005233 WBNB
TVL
$4M
MKT CAP
$29.8M
5m
-0.05%
1h
-2.03%
4h
0.31%
24h
-1.66%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
67.19M
Pooled WBNB:
$3,507.55

SKYAI/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.02983. SKYAI price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 4388 trades with trading volume of $1,013,406.34. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $29,830,495.86. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $3,998,669.17. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $3,998,669.17.

The total transactions of SKYAI/WBNB is 4388 in the last 24 hours, 2195 of which are buy transactions, and 2193 are sales transactions.

SKYAI/WBNB pool has a trading volume of $1,013,406.34 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00005233, captured at 12:11 PM UTC.

The price of converting 1 SKYAI to USD is $0.02983 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202612:11:01 PMbuy$0.01$0.029830.000017550.000052330.3353
0x0D8...F535
0x0a...89eb
07/18/202612:10:25 PMbuy$0.01$0.029830.000017550.000052330.3353
0x745...57d7
0xea...8dc9
07/18/202612:09:47 PMbuy$0.01$0.029820.000017550.000052330.3353
0xe81...579D
0x91...24e9
07/18/202612:09:47 PMbuy$0.01$0.029820.000017550.000052330.3353
0x97A...1186
0xae...ce44
07/18/202612:08:41 PMsell$63.02$0.029680.11050.000052072,123.38
0xbe8...59bC
0x92...3d20
07/18/202612:08:18 PMsell$136.35$0.029680.23920.000052074,593.21
0xf4c...1FA7
0xbe...3871
07/18/202612:08:18 PMbuy$0.00057$0.029830.0510.000052340.0191
0xf4c...1FA7
0xbe...3871
07/18/202612:08:16 PMbuy$124.41$0.029820.21830.000052344,170.78
0x154...a97B
0x4a...b556
07/18/202612:07:32 PMbuy$0.01001$0.029830.000017560.000052330.3355
0x22a...b4ab
0x0a...73d7
07/18/202612:07:14 PMbuy$0.01001$0.029840.000017560.000052330.3355
0x270...40CB
0xe8...2dd4
07/18/202612:06:54 PMbuy$0.01001$0.029860.000017560.000052330.3355
0xb77...4b73
0xde...45ee
07/18/202612:06:35 PMbuy$0.01001$0.029850.000017560.000052330.3355
0xE5c...1175
0x58...8ed8
07/18/202612:06:36 PMbuy$0.01001$0.029850.000017560.000052330.3355
0x053...A320
0xfa...77a1
07/18/202612:06:16 PMbuy$0.01001$0.029860.000017560.000052330.3355
0x927...7f89
0x7a...f98f
07/18/202612:05:59 PMbuy$0.01001$0.029840.000017560.000052330.3355
0xA0D...0016
0x34...1844
07/18/202612:04:59 PMbuy$0.01$0.029820.000017560.000052330.3355
0x741...Bb76
0x00...5bd2
07/18/202612:02:29 PMbuy$0.01$0.029830.000017560.000052330.3355
0x370...053D
0xd0...9eeb
07/18/202612:01:32 PMbuy$0.01$0.029830.000017560.000052330.3355
0x35b...fD99
0x2f...c3b1
07/18/202612:00:55 PMbuy$0.01$0.029820.000017560.000052330.3355
0xAAf...6FB1
0x2c...113c
07/18/202612:00:53 PMbuy$0.01$0.029820.000017560.000052330.3355
0x6bc...8aa0
0x42...08c8