WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.1896
Price
0.0002972 WBNB
TVL
$9.11M
MKT CAP
$189.6M
5m
-0.08%
1h
-0.73%
4h
0.98%
24h
-1.39%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
24.08M
Pooled WBNB:
$7,138.08

SKYAI/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.1896. SKYAI price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 4988 trades with trading volume of $2,356,891.61. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $189,602,435.67. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $9,107,364.63. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $9,107,364.63.

The total transactions of SKYAI/WBNB is 4988 in the last 24 hours, 2187 of which are buy transactions, and 2801 are sales transactions.

SKYAI/WBNB pool has a trading volume of $2,356,891.61 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0002972, captured at 1:56 AM UTC.

The price of converting 1 SKYAI to USD is $0.1896 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20261:54:13 AMbuy$299.57$0.18960.46950.00029721,5800xf1...b105
04/27/20261:53:38 AMbuy$199.05$0.18950.3120.00029711,0500xf1...a58a
04/27/20261:53:38 AMbuy$106.49$0.18950.16690.0002971561.740x13...59d2
04/27/20261:53:37 AMbuy$47.01$0.18950.073680.00029712480x99...82d3
04/27/20261:53:37 AMbuy$79.99$0.18950.12530.00029714220x2a...83b4
04/27/20261:53:29 AMbuy$106.46$0.18950.16690.0002971561.720xa3...1a25
04/27/20261:51:56 AMbuy$106.47$0.18960.16680.0002971561.540xc6...4ce9
04/27/20261:51:11 AMsell$1,094.79$0.18871.710.00029565,8000xf8...906c
04/27/20261:50:42 AMbuy$162.14$0.18970.2540.0002972854.550xc6...1027
04/27/20261:42:17 AMbuy$3.63$0.18950.0057050.000297219.190x15...f6c7
04/27/20261:26:11 AMsell$185.84$0.18820.29190.00029579870x5b...66cc
04/27/20261:26:11 AMsell$83.04$0.18830.13040.00029574410x55...3527
04/27/20261:26:11 AMsell$67.59$0.18830.10610.0002957358.960x3b...6de0
04/27/20261:25:59 AMsell$103.97$0.18830.16320.00029575520x76...c714
04/27/20261:25:58 AMsell$89.85$0.18830.1410.00029584770x15...9c1a
04/27/20261:25:35 AMsell$130.5$0.18830.2050.00029586930x90...5895
04/27/20261:25:26 AMsell$121.94$0.18820.19160.0002957647.890xda...8515
04/27/20261:25:27 AMsell$167.38$0.18820.2630.00029588890x57...a3f7
04/27/20261:25:27 AMsell$236.5$0.18820.37160.00029581,2560x6a...e835
04/27/20261:25:19 AMsell$138.23$0.18830.21710.00029597340x57...b5a5