- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 58.44M
- Pooled WBNB:
- $2,663.38
SKYAI/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.0426. SKYAI price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $192,852.12. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $42,600,676.54. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,991,930.07. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,991,930.07.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 1179 in the last 24 hours, 546 of which are buy transactions, and 633 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $192,852.12 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004545, captured at 7:46 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.0426 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:38:50 AM | sell | $0.2363 | $0.0426 | 0.0002521 | 0.00004545 | 5.54 | 0x2e...9192 | |
| 01/25/2026 | 7:28:37 AM | buy | $104.55 | $0.04281 | 0.1115 | 0.00004568 | 2,442.19 | 0x39...6745 | |
| 01/25/2026 | 7:24:39 AM | buy | $104.53 | $0.0428 | 0.1115 | 0.00004568 | 2,442 | 0xb8...a5a3 | |
| 01/25/2026 | 7:24:29 AM | buy | $127.63 | $0.0428 | 0.1361 | 0.00004567 | 2,981.74 | 0x8a...09b5 | |
| 01/25/2026 | 7:24:28 AM | buy | $74.26 | $0.0428 | 0.07924 | 0.00004567 | 1,735 | 0x65...8db9 | |
| 01/25/2026 | 7:23:13 AM | sell | $2.45 | $0.04258 | 0.002614 | 0.00004544 | 57.54 | 0xae...0f89 | |
| 01/25/2026 | 7:23:04 AM | buy | $376.35 | $0.04279 | 0.4016 | 0.00004566 | 8,794.64 | 0x13...0ce8 | |
| 01/25/2026 | 7:22:41 AM | buy | $193.59 | $0.04278 | 0.2065 | 0.00004565 | 4,524.91 | 0x8d...d170 | |
| 01/25/2026 | 7:22:32 AM | buy | $131.34 | $0.04277 | 0.1401 | 0.00004564 | 3,070.29 | 0xcb...ec1e | |
| 01/25/2026 | 7:22:32 AM | buy | $134.22 | $0.04277 | 0.1432 | 0.00004564 | 3,137.93 | 0x8c...ebb8 | |
| 01/25/2026 | 7:15:09 AM | sell | $442.66 | $0.04256 | 0.4723 | 0.00004542 | 10,399.49 | 0x58...ef7f | |
| 01/25/2026 | 7:15:05 AM | sell | $485.64 | $0.04258 | 0.5182 | 0.00004543 | 11,405.1 | 0xbe...dc1b | |
| 01/25/2026 | 7:15:04 AM | sell | $94.44 | $0.04259 | 0.1007 | 0.00004544 | 2,217.43 | 0x10...a9f5 | |
| 01/25/2026 | 7:15:02 AM | sell | $127.87 | $0.04259 | 0.1364 | 0.00004545 | 3,002.15 | 0xa8...3650 | |
| 01/25/2026 | 7:15:01 AM | sell | $154.34 | $0.0426 | 0.1646 | 0.00004545 | 3,623 | 0xa1...2661 | |
| 01/25/2026 | 7:15:00 AM | sell | $93.08 | $0.04261 | 0.09932 | 0.00004546 | 2,184.55 | 0x5a...e89a | |
| 01/25/2026 | 7:15:00 AM | sell | $25.21 | $0.04261 | 0.0269 | 0.00004547 | 591.78 | 0xe7...bb3c | |
| 01/25/2026 | 7:15:01 AM | sell | $166.33 | $0.0426 | 0.1774 | 0.00004546 | 3,904.03 | 0x33...3a3a | |
| 01/25/2026 | 7:15:00 AM | sell | $27.23 | $0.04261 | 0.02905 | 0.00004547 | 639.01 | 0xe1...0189 | |
| 01/25/2026 | 7:14:12 AM | sell | $44.17 | $0.04261 | 0.04713 | 0.00004547 | 1,036.64 | 0x91...074d |