- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 57.68M
- Pooled WBNB:
- $2,696.25
SKYAI/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04369. SKYAI price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 1410 trades with trading volume of $192,034.65. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $43,697,030.41. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,053,522.59. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,053,522.59.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 1410 in the last 24 hours, 1183 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $192,034.65 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004662, captured at 8:53 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04369 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:47:47 PM | sell | $53.83 | $0.04369 | 0.05744 | 0.00004662 | 1,232 | 0x21...0b4b | |
| 01/29/2026 | 8:46:25 PM | sell | $74.72 | $0.04369 | 0.07973 | 0.00004663 | 1,710 | 0xa1...d731 | |
| 01/29/2026 | 8:46:20 PM | sell | $43.57 | $0.0437 | 0.04649 | 0.00004663 | 997 | 0x16...9749 | |
| 01/29/2026 | 8:43:33 PM | sell | $54.89 | $0.0437 | 0.05857 | 0.00004663 | 1,256 | 0x75...e2bc | |
| 01/29/2026 | 8:43:17 PM | sell | $196.94 | $0.0437 | 0.2101 | 0.00004663 | 4,506 | 0x98...a4a1 | |
| 01/29/2026 | 8:41:43 PM | sell | $56.56 | $0.04371 | 0.06035 | 0.00004664 | 1,294 | 0x21...81b6 | |
| 01/29/2026 | 8:41:19 PM | sell | $31.82 | $0.04371 | 0.03395 | 0.00004664 | 728 | 0x41...a846 | |
| 01/29/2026 | 8:41:07 PM | sell | $87.47 | $0.04371 | 0.09334 | 0.00004664 | 2,001 | 0x35...d0b1 | |
| 01/29/2026 | 8:40:21 PM | sell | $153.45 | $0.04371 | 0.1637 | 0.00004665 | 3,510 | 0x9f...d50c | |
| 01/29/2026 | 8:40:03 PM | sell | $108.43 | $0.04372 | 0.1157 | 0.00004665 | 2,480 | 0xe4...c465 | |
| 01/29/2026 | 8:39:12 PM | sell | $12.89 | $0.04372 | 0.01376 | 0.00004665 | 294.9 | 0xae...5875 | |
| 01/29/2026 | 8:36:47 PM | sell | $60.78 | $0.04372 | 0.06485 | 0.00004666 | 1,390 | 0x02...01af | |
| 01/29/2026 | 8:36:26 PM | sell | $64.02 | $0.04372 | 0.06831 | 0.00004666 | 1,464 | 0x34...dd3f | |
| 01/29/2026 | 8:35:26 PM | sell | $63.19 | $0.04373 | 0.06743 | 0.00004666 | 1,445 | 0xd4...a263 | |
| 01/29/2026 | 8:35:00 PM | sell | $74.21 | $0.04373 | 0.07919 | 0.00004666 | 1,697 | 0xb8...f2e4 | |
| 01/29/2026 | 8:33:19 PM | sell | $216.02 | $0.04373 | 0.2305 | 0.00004667 | 4,939 | 0x56...053c | |
| 01/29/2026 | 8:33:12 PM | sell | $86.92 | $0.04374 | 0.09275 | 0.00004667 | 1,987 | 0x73...b150 | |
| 01/29/2026 | 8:32:20 PM | sell | $305.16 | $0.04375 | 0.3256 | 0.00004668 | 6,975 | 0x6f...a8a9 | |
| 01/29/2026 | 8:31:56 PM | sell | $152.63 | $0.04375 | 0.1628 | 0.00004669 | 3,488 | 0x30...4a4b | |
| 01/29/2026 | 8:31:54 PM | sell | $60.83 | $0.04376 | 0.06491 | 0.00004669 | 1,390 | 0xe5...4245 |