WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.03945
Price
0.00006289 WBNB
TVL
$3.94M
MKT CAP
$39.5M
5m
0.13%
1h
0.40%
4h
0.80%
24h
2.90%
Share
TXNS
2K
Buys
937
Sells
1K
Volume
188K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
49.81M
Pooled WBNB:
$3,140.08

SKYAI/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03945. SKYAI price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 2004 trades with trading volume of $187,907.16. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $39,451,931.19. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $3,939,134.77. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $3,939,134.77.

The total transactions of SKYAI/WBNB is 2004 in the last 24 hours, 937 of which are buy transactions, and 1067 are sales transactions.

SKYAI/WBNB pool has a trading volume of $187,907.16 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00006289, captured at 8:46 AM UTC.

The price of converting 1 SKYAI to USD is $0.03945 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20268:42:28 AMsell$267.61$0.039450.42660.000062896,783.3
0x82b...CC37
0x58...094e
02/14/20268:42:28 AMsell$624.71$0.039460.99590.0000629215,827.7
0x82b...CC37
0x58...094e
02/14/20268:42:16 AMsell$39.21$0.039450.062570.00006294994
0x3f8...2163
0x6d...6a96
02/14/20268:41:29 AMsell$50.7$0.039450.080890.000062951,285
0x122...ab05
0x45...b1c2
02/14/20268:41:21 AMsell$37.76$0.039460.060240.00006295957
0x78E...4eF0
0xf2...3afb
02/14/20268:41:03 AMsell$73.33$0.039440.1170.000062951,859
0xC81...218c
0x8e...3772
02/14/20268:39:47 AMsell$41.58$0.039450.066360.000062961,054
0xe77...3340
0x1b...1217
02/14/20268:39:39 AMsell$43.92$0.039460.070070.000062961,113
0xc0a...d130
0x9e...fc29
02/14/20268:39:17 AMsell$15.38$0.039430.024560.00006296390.12
0xa39...ffff
0x4a...5747
02/14/20268:39:18 AMsell$44.75$0.039420.071460.000062961,135
0x122...ab05
0xe4...b46b
02/14/20268:39:07 AMsell$29.93$0.039440.047790.00006297759
0x0a9...Bf58
0x82...0e5d
02/14/20268:38:49 AMsell$27.28$0.039430.043570.00006297692
0xc3f...84f9
0xf9...980d
02/14/20268:38:42 AMsell$27.76$0.039430.044330.00006297704
0x78E...4eF0
0x70...2289
02/14/20268:38:42 AMsell$91.08$0.039430.14540.000062972,310
0x0a9...Bf58
0x5c...98bd
02/14/20268:37:56 AMsell$55.54$0.039410.088740.000062981,409
0xd0F...c69b
0x39...a075
02/14/20268:36:29 AMsell$78.01$0.03940.12470.000062981,980
0x09b...5774
0xfb...3bfd
02/14/20268:35:13 AMsell$70.79$0.039390.11310.000062991,797
0xd0F...c69b
0xf0...0799
02/14/20268:35:03 AMsell$84.97$0.039370.13590.000062992,158
0x122...ab05
0xfb...7581
02/14/20268:34:55 AMsell$28.58$0.039370.045730.00006299726
0xc0a...d130
0x40...ee6c
02/14/20268:34:38 AMsell$34.42$0.039390.055060.000063874
0x292...2154
0xe9...b253