WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.3347
Price
0.0005105 WBNB
TVL
$13.07M
MKT CAP
$334.8M
5m
0.11%
1h
-1.44%
4h
0.83%
24h
6.69%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
19.56M
Pooled WBNB:
$9,961.42

SKYAI/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.3347. SKYAI price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 6959 trades with trading volume of $3,135,065.13. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $334,796,141.38. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $13,065,332.13. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $13,065,332.13.

The total transactions of SKYAI/WBNB is 6959 in the last 24 hours, 3888 of which are buy transactions, and 3071 are sales transactions.

SKYAI/WBNB pool has a trading volume of $3,135,065.13 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0005105, captured at 3:03 PM UTC.

The price of converting 1 SKYAI to USD is $0.3347 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20263:02:10 PMbuy$693.26$0.33471.050.00051052,070.70x2c...af7e
05/24/20263:01:30 PMbuy$584.63$0.33460.89170.00051031,747.160x85...e27e
05/24/20263:01:31 PMbuy$197.63$0.33460.30140.0005104590.540x74...5632
05/24/20263:01:21 PMbuy$261.12$0.33450.39820.0005103780.470x23...bbc9
05/24/20263:01:02 PMsell$9.02$0.33290.013750.000507727.090x94...f265
05/24/20262:59:14 PMbuy$9.23$0.33470.014070.000510327.580x6d...c065
05/24/20262:58:10 PMbuy$327.39$0.33460.49910.0005102978.190x11...cbc8
05/24/20262:58:08 PMbuy$327.37$0.33460.49910.0005102978.230x3f...9abe
05/24/20262:58:05 PMbuy$324.37$0.33460.49450.0005101969.350x08...f5a7
05/24/20262:58:02 PMbuy$199.77$0.33450.30450.0005101597.080x1e...003e
05/24/20262:58:03 PMbuy$180.78$0.33460.27560.0005101540.290xda...6f00
05/24/20262:58:02 PMbuy$184.95$0.33450.28190.00051552.80x12...d6ac
05/24/20262:57:59 PMbuy$246.11$0.33440.37520.0005098735.90x84...3c51
05/24/20262:58:01 PMbuy$339.72$0.33450.51790.000511,015.480x0e...8838
05/24/20262:58:01 PMbuy$780.57$0.33441.190.00050992,333.620x43...89c4
05/24/20262:57:57 PMbuy$234.16$0.33440.3570.0005098700.230xf1...4134
05/24/20262:57:55 PMbuy$221.66$0.33430.33790.0005097662.910x11...640f
05/24/20262:57:53 PMsell$0.002219$0.33270.0533830.00050720.006670x66...78e7
05/24/20262:57:52 PMbuy$271.91$0.33440.41440.0005097813.070x7e...dcf6
05/24/20262:55:45 PMbuy$193.84$0.33430.29550.0005097579.730x1c...26ed