WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.07307
Price
0.0001218 WBNB
TVL
$5.31M
MKT CAP
$73.1M
5m
0.27%
1h
-1.34%
4h
0.59%
24h
8.70%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
958K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
36.43M
Pooled WBNB:
$4,427.4

SKYAI/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.07307. SKYAI price is up 8.70% in the last 24 hours. The trading history for the last 24 hours contains 4788 trades with trading volume of $958,296.52. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $73,075,048.58. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,310,332.88. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,310,332.88.

The total transactions of SKYAI/WBNB is 4788 in the last 24 hours, 2604 of which are buy transactions, and 2184 are sales transactions.

SKYAI/WBNB pool has a trading volume of $958,296.52 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0001218, captured at 12:35 AM UTC.

The price of converting 1 SKYAI to USD is $0.07307 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/202612:35:12 AMbuy$59.99$0.073070.10.00012188210x05...a6fa
04/09/202612:34:52 AMbuy$182.75$0.073070.30470.00012182,500.990x4b...da69
04/09/202612:34:42 AMbuy$94.49$0.073070.15750.00012181,293.110x1b...ccb0
04/09/202612:34:36 AMbuy$52.23$0.073050.087090.00012187150xec...ab0d
04/09/202612:34:36 AMbuy$52.23$0.073050.08710.00012187150x73...06ab
04/09/202612:34:31 AMbuy$55.73$0.073040.092940.00012187630xf0...af18
04/09/202612:34:31 AMbuy$55.73$0.073040.092930.00012187630x32...c768
04/09/202612:33:12 AMbuy$83.76$0.072960.13970.00012171,1480xe8...989f
04/09/202612:33:13 AMbuy$109.16$0.072970.18210.00012171,4960x30...cbd3
04/09/202612:33:13 AMbuy$536.68$0.072980.89540.00012177,3530xf2...8644
04/09/202612:33:11 AMbuy$126.07$0.072950.21030.00012171,7280x7a...5786
04/09/202612:32:23 AMbuy$219.62$0.073060.36580.00012173,0060x6e...d63a
04/09/202612:32:10 AMbuy$161.39$0.073060.26880.00012162,2090xe0...1b0f
04/09/202612:32:01 AMbuy$124.78$0.072930.20820.00012161,7110xea...c500
04/09/202612:32:01 AMbuy$124.77$0.072920.20810.00012161,7110xb6...6887
04/09/202612:31:55 AMbuy$148.31$0.072910.24740.00012162,0340x7e...9129
04/09/202612:31:54 AMbuy$107.43$0.073030.17890.00012161,4710x5f...7658
04/09/202612:31:53 AMbuy$74.41$0.073020.12390.00012161,0190x85...78dc
04/09/202612:31:47 AMbuy$81.27$0.072890.13560.00012161,1150x53...5861
04/09/202612:31:46 AMbuy$102.19$0.072880.17050.00012161,4020x54...5c7c