- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 55.05M
- Pooled WBNB:
- $2,836.14
SKYAI/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03272. SKYAI price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 2557 trades with trading volume of $233,222.51. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $32,721,969.52. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $3,593,527.96. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $3,593,527.96.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 2557 in the last 24 hours, 1269 of which are buy transactions, and 1288 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $233,222.51 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00005165, captured at 4:59 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03272 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:55:08 PM | buy | $32.03 | $0.03272 | 0.05056 | 0.00005165 | 978.98 | 0x9d...bb39 | |
| 02/08/2026 | 4:43:56 PM | sell | $6.1 | $0.03282 | 0.009563 | 0.00005139 | 186.09 | 0xd6...15ab | |
| 02/08/2026 | 4:43:39 PM | sell | $9.99 | $0.03283 | 0.01564 | 0.00005139 | 304.49 | 0xff...a3de | |
| 02/08/2026 | 4:37:10 PM | buy | $11.07 | $0.03312 | 0.01726 | 0.00005164 | 334.35 | 0xd0...9a32 | |
| 02/08/2026 | 4:37:17 PM | buy | $56.18 | $0.03312 | 0.08758 | 0.00005164 | 1,695.85 | 0x1f...d8af | |
| 02/08/2026 | 4:37:18 PM | buy | $8.89 | $0.03312 | 0.01387 | 0.00005165 | 268.54 | 0x63...8ca9 | |
| 02/08/2026 | 4:36:33 PM | buy | $11.69 | $0.03319 | 0.01819 | 0.00005164 | 352.32 | 0x2d...b99f | |
| 02/08/2026 | 4:29:20 PM | sell | $13.62 | $0.03316 | 0.02113 | 0.00005143 | 410.85 | 0x51...2e20 | |
| 02/08/2026 | 4:29:23 PM | sell | $10.22 | $0.03313 | 0.01586 | 0.00005138 | 308.64 | 0x8f...25dc | |
| 02/08/2026 | 4:29:22 PM | sell | $10.69 | $0.03315 | 0.01657 | 0.00005141 | 322.43 | 0xde...8807 | |
| 02/08/2026 | 4:29:23 PM | sell | $467.34 | $0.03314 | 0.7247 | 0.0000514 | 14,099.99 | 0x7f...ca39 | |
| 02/08/2026 | 4:29:20 PM | sell | $92.99 | $0.03316 | 0.1442 | 0.00005143 | 2,803.77 | 0x5e...3b1d | |
| 02/08/2026 | 4:29:20 PM | sell | $15.68 | $0.03316 | 0.02431 | 0.00005143 | 472.72 | 0x7e...7372 | |
| 02/08/2026 | 4:29:21 PM | sell | $43.6 | $0.03315 | 0.06762 | 0.00005141 | 1,315.2 | 0xa1...838f | |
| 02/08/2026 | 4:29:21 PM | sell | $268.1 | $0.03316 | 0.4157 | 0.00005142 | 8,085.11 | 0x59...1be3 | |
| 02/08/2026 | 4:28:33 PM | sell | $15.62 | $0.03318 | 0.02422 | 0.00005144 | 471 | 0xf5...4ec7 | |
| 02/08/2026 | 4:28:25 PM | sell | $7.76 | $0.03318 | 0.01203 | 0.00005144 | 233.94 | 0x61...ed64 | |
| 02/08/2026 | 4:28:24 PM | sell | $26.16 | $0.03318 | 0.04056 | 0.00005144 | 788.54 | 0xc6...cddb | |
| 02/08/2026 | 4:28:24 PM | sell | $43.64 | $0.03318 | 0.06766 | 0.00005144 | 1,315.2 | 0xc3...f9ea | |
| 02/08/2026 | 4:28:24 PM | sell | $43.64 | $0.03318 | 0.06765 | 0.00005144 | 1,315.2 | 0xf9...7bf6 |