WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.06649
Price
0.0001081 WBNB
TVL
$5.14M
MKT CAP
$66.5M
5m
-0.23%
1h
-2.41%
4h
-6.73%
24h
-2.32%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
955K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
38.56M
Pooled WBNB:
$4,179.67

SKYAI/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.06649. SKYAI price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 4549 trades with trading volume of $954,615.74. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $66,499,920.41. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,141,261.63. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,141,261.63.

The total transactions of SKYAI/WBNB is 4549 in the last 24 hours, 2345 of which are buy transactions, and 2204 are sales transactions.

SKYAI/WBNB pool has a trading volume of $954,615.74 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0001081, captured at 12:54 AM UTC.

The price of converting 1 SKYAI to USD is $0.06649 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/202612:53:26 AMsell$63.89$0.066490.10380.0001081960.79
0x999...0515
0xe9...fb34
04/08/202612:51:28 AMsell$133.97$0.066710.21710.00010812,008.28
0x999...0515
0x2b...ba3c
04/08/202612:51:28 AMsell$96.14$0.066720.15580.00010811,440.92
0x631...fa5B
0xf1...7493
04/08/202612:51:28 AMsell$150.02$0.066710.24310.00010812,248.55
0x999...0515
0x5e...463d
04/08/202612:51:28 AMbuy$505.65$0.067050.81960.00010867,541.46
0x7c0...22a4
0x5e...044c
04/08/202612:51:08 AMsell$72.23$0.066490.11740.00010811,086.18
0xA84...5297
0x31...6c88
04/08/202612:51:08 AMsell$47.9$0.066490.077890.0001081720.46
0x631...fa5B
0x7a...3331
04/08/202612:50:53 AMsell$96.06$0.066660.15580.00010811,440.92
0x631...fa5B
0x83...a4f9
04/08/202612:50:32 AMsell$59.93$0.066510.097450.0001081901.19
0x454...0967
0x4c...0c7a
04/08/202612:50:32 AMsell$59.59$0.06650.09690.0001081896.11
0x8Fc...BdFc
0x50...c17f
04/08/202612:50:29 AMsell$47.99$0.066610.077910.0001081720.46
0x631...fa5B
0x76...c81d
04/08/202612:50:26 AMsell$70.25$0.066610.1140.00010811,054.55
0xe45...dEb9
0xd5...84fb
04/08/202612:50:26 AMsell$62.04$0.066620.10070.0001081931.31
0x456...404A
0x50...e5a7
04/08/202612:50:26 AMsell$47.99$0.066610.077910.0001081720.46
0x631...fa5B
0xf3...a413
04/08/202612:50:22 AMsell$34.42$0.066840.05570.0001081515.02
0x3A3...4054
0xd8...50e3
04/08/202612:50:16 AMsell$47.99$0.066610.077930.0001081720.46
0x631...fa5B
0xad...10b2
04/08/202612:50:12 AMsell$47.92$0.066510.077930.0001081720.46
0x631...fa5B
0x21...74cc
04/08/202612:50:11 AMsell$74.39$0.066530.12090.00010811,118.12
0x999...0515
0x3f...2aa7
04/08/202612:50:11 AMsell$47.93$0.066530.077940.0001081720.46
0x631...fa5B
0x1b...7835
04/08/202612:50:09 AMsell$73.83$0.066530.120.00010811,109.72
0x285...246c
0x89...1bf3