- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 52.39M
- Pooled WBNB:
- $2,981.96
SKYAI/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03503. SKYAI price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 6405 trades with trading volume of $636,576.90. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $35,031,631.86. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $3,679,416.47. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $3,679,416.47.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 6405 in the last 24 hours, 3441 of which are buy transactions, and 2964 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $636,576.90 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00005678, captured at 10:05 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03503 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 10:03:52 PM | sell | $86.73 | $0.03503 | 0.1405 | 0.00005678 | 2,476 | 0xb3...0689 | |
| 02/10/2026 | 10:03:45 PM | sell | $261.95 | $0.03502 | 0.4248 | 0.0000568 | 7,479 | 0x58...5d9a | |
| 02/10/2026 | 10:03:50 PM | sell | $259.74 | $0.03501 | 0.4212 | 0.00005679 | 7,417.99 | 0xb8...0fe1 | |
| 02/10/2026 | 10:03:30 PM | sell | $341.12 | $0.03504 | 0.5531 | 0.00005682 | 9,733 | 0x3d...9d65 | |
| 02/10/2026 | 10:02:37 PM | sell | $28.35 | $0.03505 | 0.04598 | 0.00005683 | 809 | 0x57...cc30 | |
| 02/10/2026 | 10:02:15 PM | sell | $273.25 | $0.03505 | 0.4431 | 0.00005684 | 7,795 | 0xf7...0d58 | |
| 02/10/2026 | 10:00:45 PM | sell | $297.66 | $0.03508 | 0.4824 | 0.00005686 | 8,484 | 0x7a...def6 | |
| 02/10/2026 | 10:00:36 PM | sell | $231.19 | $0.03508 | 0.3747 | 0.00005688 | 6,589 | 0xc5...b648 | |
| 02/10/2026 | 10:00:26 PM | sell | $49.02 | $0.03509 | 0.07948 | 0.00005689 | 1,397 | 0x41...f83f | |
| 02/10/2026 | 10:00:36 PM | sell | $44.14 | $0.03509 | 0.07156 | 0.00005689 | 1,258 | 0x09...0575 | |
| 02/10/2026 | 9:59:15 PM | sell | $28.67 | $0.03505 | 0.04654 | 0.00005689 | 818 | 0x08...0ea1 | |
| 02/10/2026 | 9:58:53 PM | sell | $28.74 | $0.03505 | 0.04665 | 0.00005689 | 820 | 0x22...0df8 | |
| 02/10/2026 | 9:58:34 PM | sell | $122.65 | $0.03505 | 0.1991 | 0.0000569 | 3,499 | 0xf1...d4f0 | |
| 02/10/2026 | 9:56:46 PM | sell | $29 | $0.03498 | 0.04717 | 0.0000569 | 829 | 0xcb...069f | |
| 02/10/2026 | 9:54:59 PM | sell | $29.01 | $0.03508 | 0.04706 | 0.0000569 | 827 | 0x38...a098 | |
| 02/10/2026 | 9:54:48 PM | sell | $34.41 | $0.03508 | 0.05583 | 0.00005691 | 981 | 0x13...0fd8 | |
| 02/10/2026 | 9:54:45 PM | sell | $28.21 | $0.03508 | 0.04575 | 0.00005691 | 804 | 0x99...7381 | |
| 02/10/2026 | 9:39:52 PM | sell | $28.23 | $0.03503 | 0.04587 | 0.00005691 | 806 | 0x17...f230 | |
| 02/10/2026 | 9:39:21 PM | sell | $115.41 | $0.03503 | 0.1874 | 0.00005691 | 3,294 | 0xb1...b8e6 | |
| 02/10/2026 | 9:39:09 PM | sell | $115.72 | $0.03504 | 0.1879 | 0.00005692 | 3,302 | 0x0b...b460 |