WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.04276
Price
0.00004562 WBNB
TVL
$5M
MKT CAP
$42.8M
5m
-0.02%
1h
-0.01%
4h
0.68%
24h
1.77%
Share
TXNS
1K
Buys
675
Sells
374
Volume
132K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
58.3M
Pooled WBNB:
$2,666.61

SKYAI/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04276. SKYAI price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $131,780.27. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $42,760,163.49. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,997,976.76. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,997,976.76.

The total transactions of SKYAI/WBNB is 1049 in the last 24 hours, 675 of which are buy transactions, and 374 are sales transactions.

SKYAI/WBNB pool has a trading volume of $131,780.27 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00004562, captured at 9:37 AM UTC.

The price of converting 1 SKYAI to USD is $0.04276 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/20269:36:34 AMsell$239.52$0.042760.25550.000045625,601.470x2b...9901
01/27/20269:34:42 AMsell$235.02$0.042760.25070.000045635,495.30x61...2b18
01/27/20269:21:59 AMsell$58.55$0.042770.062480.000045641,3690x81...8554
01/27/20269:21:16 AMsell$209.73$0.042770.22370.000045644,902.760xcd...6166
01/27/20269:21:16 AMsell$430.12$0.042780.45890.0000456510,052.220xf3...3fc9
01/27/20269:21:15 AMsell$313.47$0.04280.33450.000045677,3240x3e...102b
01/27/20269:16:44 AMsell$238.41$0.042810.25440.000045685,569.060x00...4b61
01/27/20269:10:24 AMsell$162.87$0.042810.17380.000045693,8040x02...fc79
01/27/20269:08:27 AMbuy$33.6$0.043030.035850.00004592780.830xf7...b38e
01/27/20269:07:52 AMbuy$35.45$0.043030.037830.00004592823.930x9c...f6fe
01/27/20269:07:41 AMbuy$860.15$0.0430.91780.0000458919,999.950x2c...1c3f
01/27/20269:07:41 AMbuy$315.48$0.043020.33660.000045917,332.030xc9...9a6f
01/27/20269:06:53 AMbuy$32.36$0.042990.034530.00004587752.790x6f...7bf5
01/27/20269:06:08 AMbuy$36.38$0.042990.038820.00004587846.420xe2...da06
01/27/20269:01:01 AMbuy$859.2$0.042970.91680.0000458519,992.670xd1...f009
01/27/20269:01:00 AMbuy$97.13$0.042950.10360.000045842,260.990xeb...64e7
01/27/20269:00:59 AMbuy$160.29$0.042950.1710.000045833,731.780xaf...6864
01/27/20269:00:58 AMbuy$96.29$0.042930.10270.000045822,242.470x62...b571
01/27/20269:00:57 AMbuy$46.41$0.042930.049520.000045811,080.890xe9...5f02
01/27/20269:00:58 AMbuy$315.26$0.042940.33640.000045827,340.820x18...b911