WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.3251
Price
0.0004947 WBNB
TVL
$12.89M
MKT CAP
$325.2M
5m
-0.01%
1h
-3.85%
4h
-2.06%
24h
4.74%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
19.87M
Pooled WBNB:
$9,806.33

SKYAI/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.3251. SKYAI price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 7319 trades with trading volume of $3,332,959.58. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $325,154,153.88. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $12,888,925.74. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $12,888,925.74.

The total transactions of SKYAI/WBNB is 7319 in the last 24 hours, 3954 of which are buy transactions, and 3365 are sales transactions.

SKYAI/WBNB pool has a trading volume of $3,332,959.58 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0004947, captured at 4:19 PM UTC.

The price of converting 1 SKYAI to USD is $0.3251 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20264:19:06 PMbuy$640.92$0.32510.97520.00049471,971.360xe0...13a2
05/24/20264:19:06 PMbuy$75.32$0.32510.11460.0004947231.660x28...21da
05/24/20264:19:03 PMbuy$735.71$0.32481.120.00049462,264.540xaa...4364
05/24/20264:19:02 PMbuy$75.88$0.32480.11550.0004945233.610x00...e1b5
05/24/20264:18:14 PMbuy$75.44$0.3250.11470.0004945232.10xeb...4cd7
05/24/20264:18:14 PMbuy$480.33$0.3250.73080.00049441,477.880x53...0e58
05/24/20264:17:07 PMsell$5,970.49$0.32369.080.000492418,444.910x55...b175
05/24/20264:17:01 PMsell$277.44$0.32390.42210.0004929856.40xcb...a310
05/24/20264:16:30 PMsell$805.81$0.32411.220.00049322,486.250xc0...ae15
05/24/20264:16:30 PMsell$280.02$0.32390.42610.0004929864.350x05...48f3
05/24/20264:16:31 PMsell$158.77$0.3240.24160.0004934900x33...119f
05/24/20264:16:31 PMsell$855.01$0.32381.30.00049272,640.30xbb...4431
05/24/20264:16:23 PMsell$65.95$0.32420.10030.0004932203.420xcf...3b85
05/24/20264:16:23 PMsell$121.39$0.3240.18470.000493374.630x47...d47a
05/24/20264:16:22 PMsell$150.3$0.32420.22860.0004933463.580x8a...ef8a
05/24/20264:16:22 PMsell$59.34$0.32420.09030.0004933183.040xa9...8793
05/24/20264:16:22 PMsell$163.67$0.3240.2490.000493505.060x14...3f2e
05/24/20264:16:20 PMsell$2,287.88$0.32513.480.00049477,035.820xc5...d34a
05/24/20264:16:22 PMsell$426.74$0.32420.64930.00049341,315.890x2e...396a
05/24/20264:16:20 PMsell$478.2$0.32480.72760.00049431,471.930xa3...8d6a