WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.03977
Price
0.00004272 WBNB
TVL
$4.8M
MKT CAP
$39.8M
5m
-0.65%
1h
-0.39%
4h
0.65%
24h
4.38%
Share
TXNS
3K
Buys
2K
Sells
673
Volume
312K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
60.15M
Pooled WBNB:
$2,576.19

SKYAI/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03977. SKYAI price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 2556 trades with trading volume of $312,421.69. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $39,776,320.95. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,796,801.37. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,796,801.37.

The total transactions of SKYAI/WBNB is 2556 in the last 24 hours, 1883 of which are buy transactions, and 673 are sales transactions.

SKYAI/WBNB pool has a trading volume of $312,421.69 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00004272, captured at 12:19 AM UTC.

The price of converting 1 SKYAI to USD is $0.03977 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/202612:19:07 AMsell$20.79$0.039760.022340.00004271522.980xb5...42bd
01/16/202612:19:03 AMsell$23.16$0.039770.024870.00004272582.33
-
0xfd...0185
01/16/202612:19:04 AMsell$21.29$0.039770.022870.00004272535.35
-
0xa2...f247
01/16/202612:19:05 AMsell$21.82$0.039770.023440.00004271548.71
-
0x0b...e9a4
01/16/202612:19:05 AMsell$21.42$0.039770.023010.00004271538.83
-
0x6d...d79a
01/16/202612:19:00 AMsell$138.87$0.039770.14910.000042723,491.4
-
0x3a...4a04
01/16/202612:19:00 AMsell$22.71$0.039770.02440.00004272571.12
-
0x90...5d69
01/16/202612:18:58 AMsell$22.73$0.039780.024420.00004272571.58
-
0x44...55ac
01/16/202612:18:59 AMsell$22.72$0.039770.02440.00004272571.25
-
0xfb...d0da
01/16/202612:18:31 AMsell$18.64$0.039780.020020.00004273468.710x3c...b70c
01/16/202612:18:27 AMsell$18.93$0.039780.020330.00004273475.940x0e...1f85
01/16/202612:18:26 AMsell$18.06$0.039780.01940.00004273454.06
-
0x7a...ae73
01/16/202612:18:24 AMsell$52.58$0.039780.056480.000042731,321.72
-
0x3f...5846
01/16/202612:18:22 AMsell$19.52$0.039780.020960.00004273490.66
-
0x6b...d754
01/16/202612:18:14 AMsell$21.6$0.039790.02320.00004273542.87
-
0x00...d374
01/16/202612:18:15 AMsell$21.89$0.039780.023510.00004273550.27
-
0x0f...4655
01/16/202612:18:15 AMsell$123.28$0.039780.13240.000042733,098.57
-
0xc7...ce5b
01/16/202612:18:13 AMsell$22.7$0.039790.024390.00004274570.64
-
0xe0...9bb6
01/16/202612:18:14 AMsell$22.25$0.039790.02390.00004274559.32
-
0x51...9fa2
01/16/202612:18:13 AMsell$23.18$0.039790.024890.00004274582.54
-
0x00...f236