WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.07005
Price
0.0001186 WBNB
TVL
$5.15M
MKT CAP
$70.1M
5m
1.15%
1h
0.05%
4h
-17.66%
24h
8.78%
Share
TXNS
19K
Buys
11K
Sells
8K
Volume
7M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
36.85M
Pooled WBNB:
$4,360.42

SKYAI/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.07005. SKYAI price is up 8.78% in the last 24 hours. The trading history for the last 24 hours contains 19416 trades with trading volume of $6,578,471.34. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $70,055,195.31. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,149,979.22. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,149,979.22.

The total transactions of SKYAI/WBNB is 19416 in the last 24 hours, 11218 of which are buy transactions, and 8198 are sales transactions.

SKYAI/WBNB pool has a trading volume of $6,578,471.34 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0001186, captured at 1:41 PM UTC.

The price of converting 1 SKYAI to USD is $0.07005 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20261:40:42 PMbuy$1.36$0.070050.0023050.000118619.43
0x7AF...195b
0x35...7132
04/04/20261:40:34 PMsell$0.01457$0.06970.000024680.0001180.2091
0x7AF...195b
0xe4...dbc8
04/04/20261:40:33 PMbuy$233.37$0.070040.39520.00011863,331.74
0x7CB...EFf1
0xf7...dfcb
04/04/20261:40:33 PMbuy$99.97$0.070030.16930.00011861,427.55
0xD3a...1E4b
0xcd...93ab
04/04/20261:40:32 PMbuy$97.98$0.070010.16590.00011851,399.46
0x175...5555
0xe8...c270
04/04/20261:40:32 PMbuy$149.88$0.070020.25380.00011852,140.55
0xCc3...8741
0xc9...f4a7
04/04/20261:40:32 PMbuy$149.75$0.070020.25360.00011852,138.53
0xCc3...8741
0x4e...62fd
04/04/20261:40:29 PMbuy$26.52$0.069990.044910.0001185378.89
0xeCf...8dFF
0x6b...f227
04/04/20261:40:29 PMbuy$238.68$0.070.40410.00011853,409.46
0xeCf...8dFF
0x6b...f227
04/04/20261:40:22 PMbuy$521.97$0.069990.88370.00011857,457.09
0xD87...94A5
0xa6...f097
04/04/20261:40:09 PMbuy$268.92$0.06970.45710.00011843,858.18
0x050...5B0D
0x52...1a69
04/04/20261:40:06 PMbuy$113.83$0.069620.19340.00011831,635
0x09b...5774
0xf7...df58
04/04/20261:40:07 PMbuy$451.01$0.069930.76370.00011846,449.37
0xCc3...8741
0x09...81b8
04/04/20261:40:07 PMbuy$236.51$0.069910.40050.00011833,383
0xc0a...d130
0x56...7eec
04/04/20261:40:08 PMbuy$209.7$0.069940.35510.00011842,998.03
0xe26...A25b
0xe3...8262
04/04/20261:40:06 PMbuy$86.38$0.069880.14620.00011831,236
0x78E...4eF0
0x63...f866
04/04/20261:40:06 PMbuy$149.93$0.069890.25390.00011832,145.15
0xCc3...8741
0x97...d315
04/04/20261:40:07 PMbuy$68.78$0.069890.11640.0001183984
0x0a9...Bf58
0x4d...f7ae
04/04/20261:40:07 PMbuy$86.4$0.06990.14630.00011831,236
0xC81...218c
0xeb...7bf9
04/04/20261:40:07 PMbuy$1.52$0.069890.0025830.000118321.82
0xDa2...6d5A
0x98...51a7