WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.03365
Price
0.00005548 WBNB
TVL
$3.57M
MKT CAP
$33.7M
5m
-0.83%
1h
-3.02%
4h
-4.33%
24h
-35.41%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
645K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
52.96M
Pooled WBNB:
$2,945.16

SKYAI/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03365. SKYAI price is down -35.41% in the last 24 hours. The trading history for the last 24 hours contains 4139 trades with trading volume of $644,604.40. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $33,659,198.05. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $3,573,054.28. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $3,573,054.28.

The total transactions of SKYAI/WBNB is 4139 in the last 24 hours, 2203 of which are buy transactions, and 1936 are sales transactions.

SKYAI/WBNB pool has a trading volume of $644,604.40 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00005548, captured at 11:59 PM UTC.

The price of converting 1 SKYAI to USD is $0.03365 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202611:58:35 PMsell$24.45$0.033670.040310.00005552726.18
0xa6C...d8a7
0x60...9d78
02/05/202611:58:35 PMsell$892.51$0.033691.470.0000555526,486.5
0x5FC...D426
0x8c...64c1
02/05/202611:58:35 PMsell$15.97$0.033660.026340.0000555474.64
0x660...DB0f
0xb2...4485
02/05/202611:58:35 PMsell$320.25$0.033670.52790.000055519,510.57
0xEb2...2524
0x7f...0792
02/05/202611:58:36 PMsell$366.46$0.033650.60410.0000554810,887.61
0x2f1...2173
0x25...3244
02/05/202611:58:35 PMsell$13.87$0.033660.022870.0000555412.13
0xf05...1CDE
0xd7...5116
02/05/202611:58:01 PMsell$227.39$0.033750.37430.000055576,736.61
0xaB2...2eD1
0x93...9d05
02/05/202611:55:34 PMbuy$27.71$0.033920.045630.00005587816.87
0xF28...2D4F
0x04...2560
02/05/202611:53:24 PMbuy$7.34$0.033830.012130.00005587217.12
0xDEf...20CE
0xf4...7bda
02/05/202611:53:21 PMbuy$28.45$0.033830.046990.00005586841.13
0x850...a143
0x6c...c85d
02/05/202611:53:23 PMbuy$14.73$0.033830.024320.00005586435.38
0x7E8...cF46
0x37...a407
02/05/202611:53:17 PMbuy$256.83$0.033810.42410.000055847,594.73
0x2f1...2173
0xac...f872
02/05/202611:53:21 PMbuy$28.45$0.033830.046990.00005586841.16
0x37A...cE51
0x23...7752
02/05/202611:53:20 PMbuy$28.45$0.033830.046990.00005586841.19
0xa45...ABB0
0xeb...70c1
02/05/202611:53:14 PMbuy$19.59$0.03380.032360.00005582579.62
0xa45...ABB0
0x00...497c
02/05/202611:53:14 PMbuy$19.97$0.033810.032980.00005583590.76
0x999...0515
0xc8...c17b
02/05/202611:53:18 PMbuy$221.08$0.033820.3650.000055856,536.04
0x2dd...5a22
0xac...b5a4
02/05/202611:53:14 PMbuy$19.59$0.033810.032350.00005583579.59
0x37A...cE51
0x26...18fb
02/05/202611:53:14 PMbuy$19.11$0.033810.031550.00005583565.2
0x999...0515
0xcc...c24b
02/05/202611:53:09 PMbuy$297.71$0.033810.49130.00005588,804.76
0xc4E...5162
0x8e...7028