WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.1277
Price
0.0002158 WBNB
TVL
$7.04M
MKT CAP
$127.7M
5m
0.09%
1h
-1.36%
4h
4.23%
24h
12.28%
Share
TXNS
28K
Buys
17K
Sells
11K
Volume
8M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
27.64M
Pooled WBNB:
$5,951.25

SKYAI/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.1277. SKYAI price is up 12.28% in the last 24 hours. The trading history for the last 24 hours contains 28353 trades with trading volume of $8,138,916.54. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $127,747,791.87. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $7,043,963.05. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $7,043,963.05.

The total transactions of SKYAI/WBNB is 28353 in the last 24 hours, 17065 of which are buy transactions, and 11288 are sales transactions.

SKYAI/WBNB pool has a trading volume of $8,138,916.54 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0002158, captured at 10:24 PM UTC.

The price of converting 1 SKYAI to USD is $0.1277 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/202610:24:03 PMbuy$0.3811$0.12770.00064410.00021582.98
0xCe5...654F
0xab...f5c0
04/12/202610:23:57 PMbuy$11.8$0.12770.019940.000215892.37
0x69C...3Bf9
0x7a...2c36
04/12/202610:23:04 PMsell$98.56$0.12720.16630.0002147774.47
0x631...fa5B
0xff...f94b
04/12/202610:23:00 PMsell$98.55$0.12720.16630.0002148774.47
0x631...fa5B
0xa5...f598
04/12/202610:22:07 PMsell$49.26$0.12720.083190.0002148387.23
0x631...fa5B
0x94...13ed
04/12/202610:22:09 PMsell$98.52$0.12720.16630.0002148774.47
0x631...fa5B
0x3f...1e83
04/12/202610:22:09 PMsell$122.51$0.12720.20680.0002148963
0x1F6...03f5
0xd8...1538
04/12/202610:22:07 PMsell$98.52$0.12720.16630.0002148774.47
0x631...fa5B
0x9d...c180
04/12/202610:22:05 PMsell$98.53$0.12720.16640.0002148774.47
0x631...fa5B
0xec...7479
04/12/202610:20:56 PMsell$32.95$0.12720.055640.0002148258.96
0x3A5...Fc7f
0x09...bb81
04/12/202610:20:03 PMsell$559.98$0.12720.94560.00021494,400.37
0x30F...a61D
0xe5...dcaa
04/12/202610:19:59 PMsell$98.55$0.12720.16640.0002149774.47
0x631...fa5B
0x34...1830
04/12/202610:19:50 PMsell$98.55$0.12720.16640.0002149774.47
0x631...fa5B
0xc9...6f13
04/12/202610:19:49 PMsell$242.81$0.12720.41010.00021491,908
0x6bf...DCD2
0x1b...350d
04/12/202610:19:48 PMsell$205.17$0.12720.34650.0002151,612
0x315...0223
0x87...9865
04/12/202610:19:47 PMsell$98.58$0.12720.16650.000215774.47
0x631...fa5B
0x3e...693f
04/12/202610:19:38 PMsell$93.78$0.12720.15840.000215736.81
0xD1B...2f29
0xdf...a6fc
04/12/202610:19:37 PMsell$150.14$0.12730.25350.0002151,179.19
0xCc3...8741
0xa6...5e67
04/12/202610:19:37 PMsell$459.64$0.12730.77630.0002153,609.19
0xCc3...8741
0x69...6de9
04/12/202610:19:37 PMsell$53.99$0.12730.091180.000215424.01
0xCc3...8741
0x25...6086