WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.06348
Price
0.0001047 WBNB
TVL
$4.98M
MKT CAP
$63.5M
5m
-0.34%
1h
-3.29%
4h
-5.52%
24h
-13.65%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
39.16M
Pooled WBNB:
$4,111.85

SKYAI/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.06348. SKYAI price is down -13.65% in the last 24 hours. The trading history for the last 24 hours contains 6805 trades with trading volume of $1,405,302.64. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $63,487,711.06. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,984,038.58. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,984,038.58.

The total transactions of SKYAI/WBNB is 6805 in the last 24 hours, 2565 of which are buy transactions, and 4240 are sales transactions.

SKYAI/WBNB pool has a trading volume of $1,405,302.64 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0001047, captured at 10:59 AM UTC.

The price of converting 1 SKYAI to USD is $0.06348 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/202610:58:20 AMsell$268.44$0.063480.44290.00010474,228.72
0xCc3...8741
0x2e...25a9
04/06/202610:58:20 AMsell$9.06$0.063480.014960.0001047142.81
0xfaC...E057
0x2d...34c7
04/06/202610:58:18 AMsell$150.2$0.063490.24780.00010472,365.77
0xCc3...8741
0x8f...f60a
04/06/202610:58:18 AMsell$100.74$0.06350.16620.00010471,586.36
0x143...D632
0xce...4317
04/06/202610:58:18 AMsell$150.23$0.063490.24780.00010472,365.91
0xCc3...8741
0x84...e1db
04/06/202610:58:09 AMsell$42.32$0.063510.069840.0001047666.48
0x631...fa5B
0x16...2947
04/06/202610:58:08 AMsell$84.66$0.063510.13970.00010481,332.97
0x631...fa5B
0x05...e9a0
04/06/202610:58:06 AMsell$388.96$0.063530.64170.00010486,121.86
0xCc3...8741
0xa2...f893
04/06/202610:58:07 AMsell$84.67$0.063520.13970.00010481,332.97
0x631...fa5B
0x36...9068
04/06/202610:58:09 AMsell$84.66$0.063510.13960.00010471,332.97
0x631...fa5B
0xbd...c19a
04/06/202610:58:06 AMsell$58.73$0.063520.096910.0001048924.61
0x999...0515
0xfc...933c
04/06/202610:57:58 AMsell$150.09$0.063520.24770.00010482,362.65
0xCc3...8741
0x89...4626
04/06/202610:57:59 AMsell$30.02$0.063510.049550.0001048472.64
0xCc3...8741
0x73...22c9
04/06/202610:57:59 AMsell$125.7$0.063510.20750.00010481,979.02
0x999...0515
0xee...043e
04/06/202610:57:58 AMsell$419.02$0.063540.69170.00010486,594.5
0xCc3...8741
0xba...b3f5
04/06/202610:57:58 AMsell$118.16$0.063670.19470.00010491,855.91
0x999...0515
0x8c...b093
04/06/202610:57:58 AMsell$188.1$0.063670.30990.00010492,953.91
0x999...0515
0x1e...d0e4
04/06/202610:57:56 AMsell$420.05$0.063690.69210.00010496,594.5
0xCc3...8741
0xd5...9239
04/06/202610:57:56 AMsell$60.66$0.063680.099950.0001049952.5
0x50A...fA97
0xd4...0c37
04/06/202610:57:55 AMsell$84.92$0.063710.13990.00010491,332.97
0x631...fa5B
0x67...0f5e