Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 14.99M
- Pooled WBNB:
- $12,563.97
SKYAI/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.5525. SKYAI price is up 30.68% in the last 24 hours. The trading history for the last 24 hours contains 58478 trades with trading volume of $27,245,093.74. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $552,557,162.52. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $16,608,146.21. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $16,608,146.21.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 58478 in the last 24 hours, 30099 of which are buy transactions, and 28379 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $27,245,093.74 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.000836, captured at 10:41 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.5525 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:40:21 AM | sell | $274.64 | $0.5525 | 0.4155 | 0.000836 | 497.04 | 0x79...31a0 | |
| 05/12/2026 | 10:40:08 AM | sell | $821.06 | $0.5528 | 1.24 | 0.0008361 | 1,485.08 | 0x01...0648 | |
| 05/12/2026 | 10:39:37 AM | buy | $261.97 | $0.5559 | 0.396 | 0.0008403 | 471.26 | 0x6d...1017 | |
| 05/12/2026 | 10:39:28 AM | sell | $0.3416 | $0.5531 | 0.0005164 | 0.0008361 | 0.6176 | 0xb3...1bd2 | |
| 05/12/2026 | 10:39:25 AM | buy | $127.56 | $0.5558 | 0.1928 | 0.0008403 | 229.48 | 0xf9...9fbe | |
| 05/12/2026 | 10:39:12 AM | buy | $222.12 | $0.5561 | 0.3356 | 0.0008403 | 399.4 | 0xa6...b16b | |
| 05/12/2026 | 10:39:11 AM | buy | $242.93 | $0.556 | 0.367 | 0.0008402 | 436.86 | 0x78...b455 | |
| 05/12/2026 | 10:39:12 AM | buy | $226.58 | $0.5561 | 0.3423 | 0.0008402 | 407.45 | 0x66...6093 | |
| 05/12/2026 | 10:39:10 AM | buy | $2,619.98 | $0.5558 | 3.95 | 0.0008399 | 4,713.13 | 0xfb...ba49 | |
| 05/12/2026 | 10:39:10 AM | buy | $211.34 | $0.5557 | 0.3193 | 0.0008396 | 380.32 | 0x56...32e0 | |
| 05/12/2026 | 10:38:59 AM | buy | $205.14 | $0.5557 | 0.3099 | 0.0008395 | 369.15 | 0x78...ef2f | |
| 05/12/2026 | 10:38:53 AM | buy | $54.95 | $0.5557 | 0.08304 | 0.0008397 | 98.88 | 0x4d...d4de | |
| 05/12/2026 | 10:38:53 AM | sell | $984.52 | $0.5529 | 1.48 | 0.0008354 | 1,780.65 | 0x3c...88df | |
| 05/12/2026 | 10:38:46 AM | buy | $1,119.6 | $0.5554 | 1.69 | 0.0008396 | 2,015.76 | 0xab...fe9e | |
| 05/12/2026 | 10:38:37 AM | sell | $50.11 | $0.5527 | 0.07573 | 0.0008353 | 90.66 | 0x99...208f | |
| 05/12/2026 | 10:38:22 AM | buy | $0.5954 | $0.5554 | 0.0009 | 0.0008395 | 1.07 | 0x12...5601 | |
| 05/12/2026 | 10:38:21 AM | sell | $1,106.5 | $0.5527 | 1.67 | 0.0008354 | 2,001.66 | 0x05...7892 | |
| 05/12/2026 | 10:38:21 AM | sell | $3.85 | $0.5528 | 0.005831 | 0.0008355 | 6.97 | 0x0c...5932 | |
| 05/12/2026 | 10:38:21 AM | sell | $1,838.64 | $0.5529 | 2.77 | 0.0008357 | 3,324.92 | 0x93...8ce2 | |
| 05/12/2026 | 10:38:16 AM | sell | $0.1609 | $0.553 | 0.0002433 | 0.0008359 | 0.2911 | 0xf5...7661 |