Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 50.64M
- Pooled WBNB:
- $3,085.46
SKYAI/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03863. SKYAI price is up 17.01% in the last 24 hours. The trading history for the last 24 hours contains 3859 trades with trading volume of $423,605.60. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $38,630,440.06. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $3,902,432.95. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $3,902,432.95.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 3859 in the last 24 hours, 2652 of which are buy transactions, and 1207 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $423,605.60 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00006108, captured at 8:30 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03863 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 8:30:21 AM | buy | $31.99 | $0.03859 | 0.05064 | 0.00006108 | 829.02 | 0x73...adce | |
| 02/10/2026 | 8:28:54 AM | buy | $7.47 | $0.03863 | 0.01181 | 0.00006108 | 193.43 | 0xc7...7cb3 | |
| 02/10/2026 | 8:28:36 AM | buy | $7.47 | $0.0385 | 0.01181 | 0.0000609 | 194.01 | 0x9b...8345 | |
| 02/10/2026 | 8:28:40 AM | buy | $153.79 | $0.03861 | 0.2432 | 0.00006108 | 3,982.65 | 0xba...8388 | |
| 02/10/2026 | 8:28:39 AM | buy | $38.87 | $0.03854 | 0.06148 | 0.00006096 | 1,008.54 | 0xfc...af9a | |
| 02/10/2026 | 8:28:35 AM | buy | $30.5 | $0.0385 | 0.04825 | 0.0000609 | 792.26 | 0xf9...8419 | |
| 02/10/2026 | 8:28:38 AM | buy | $658.66 | $0.03852 | 1.04 | 0.00006094 | 17,096.02 | 0x61...e3ff | |
| 02/10/2026 | 8:28:37 AM | buy | $18.65 | $0.0385 | 0.0295 | 0.0000609 | 484.44 | 0x71...19d1 | |
| 02/10/2026 | 8:28:40 AM | buy | $123.86 | $0.03861 | 0.1959 | 0.00006107 | 3,208 | 0x5c...d876 | |
| 02/10/2026 | 8:28:39 AM | buy | $50.58 | $0.03856 | 0.08001 | 0.000061 | 1,311.56 | 0xaa...db4f | |
| 02/10/2026 | 8:28:39 AM | buy | $16.98 | $0.03857 | 0.02685 | 0.00006101 | 440.2 | 0x91...62d0 | |
| 02/10/2026 | 8:28:39 AM | buy | $50.58 | $0.03856 | 0.08 | 0.000061 | 1,311.56 | 0x99...6332 | |
| 02/10/2026 | 8:28:39 AM | buy | $543.55 | $0.03855 | 0.8597 | 0.00006098 | 14,098.3 | 0xf1...9230 | |
| 02/10/2026 | 8:28:39 AM | buy | $99.97 | $0.03857 | 0.1581 | 0.000061 | 2,591.85 | 0x7a...e6f3 | |
| 02/10/2026 | 8:28:39 AM | buy | $44.2 | $0.03854 | 0.06991 | 0.00006096 | 1,146.9 | 0x1b...a4df | |
| 02/10/2026 | 8:28:39 AM | buy | $17.12 | $0.03857 | 0.02708 | 0.00006101 | 443.86 | 0xf9...2762 | |
| 02/10/2026 | 8:28:32 AM | buy | $13.86 | $0.03849 | 0.02192 | 0.00006089 | 360.09 | 0xac...564b | |
| 02/10/2026 | 8:28:39 AM | buy | $854.55 | $0.03859 | 1.35 | 0.00006104 | 22,143.44 | 0xac...7427 | |
| 02/10/2026 | 8:28:41 AM | buy | $7.47 | $0.03861 | 0.01181 | 0.00006108 | 193.43 | 0x9c...5c4e | |
| 02/10/2026 | 8:28:32 AM | buy | $65.04 | $0.0385 | 0.1028 | 0.00006089 | 1,689.3 | 0x5b...bd8e |