WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.1878
Price
0.0002929 WBNB
TVL
$8.94M
MKT CAP
$187.9M
5m
0.03%
1h
0.78%
4h
1.71%
24h
17.89%
Share
TXNS
22K
Buys
13K
Sells
10K
Volume
8M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
23.85M
Pooled WBNB:
$6,971.09

SKYAI/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.1878. SKYAI price is up 17.89% in the last 24 hours. The trading history for the last 24 hours contains 22470 trades with trading volume of $8,079,075.43. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $187,877,196.13. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $8,940,295.33. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $8,940,295.33.

The total transactions of SKYAI/WBNB is 22470 in the last 24 hours, 12502 of which are buy transactions, and 9968 are sales transactions.

SKYAI/WBNB pool has a trading volume of $8,079,075.43 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0002929, captured at 9:06 PM UTC.

The price of converting 1 SKYAI to USD is $0.1878 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20269:06:10 PMbuy$29.93$0.18780.046680.0002929159.350xb0...bc30
04/17/20269:05:57 PMbuy$404.04$0.18790.63010.00029312,149.770x7f...b663
04/17/20269:05:28 PMsell$14.77$0.18670.023040.000291379.110x93...6698
04/17/20269:05:09 PMbuy$216.75$0.18780.3380.00029291,153.980x54...0144
04/17/20269:04:43 PMbuy$1.13$0.18780.0017730.00029296.050x39...bf59
04/17/20268:58:59 PMbuy$27.52$0.18770.042950.0002929146.660xea...3556
04/17/20268:58:36 PMsell$21.07$0.18670.032880.0002914112.820x84...ba48
04/17/20268:56:57 PMsell$1.44$0.18670.0022470.00029147.710x5e...c164
04/17/20268:56:41 PMbuy$420.22$0.18780.65560.0002932,237.590xcb...8b38
04/17/20268:55:20 PMbuy$25.22$0.18760.039350.0002928134.390x37...00d8
04/17/20268:54:32 PMbuy$26.85$0.18760.04190.0002928143.090x24...9a9a
04/17/20268:53:17 PMsell$1.18$0.18660.0018490.00029136.340x57...418d
04/17/20268:50:03 PMbuy$40.12$0.18750.062650.0002928213.940x60...83ff
04/17/20268:48:20 PMsell$30.27$0.18650.047280.0002913162.280x05...a28b
04/17/20268:46:38 PMsell$13.8$0.18640.021560.000291374.010xad...daba
04/17/20268:44:58 PMsell$232.02$0.18640.36260.00029131,244.340xb0...dc93
04/17/20268:44:29 PMbuy$986.5$0.18731.540.00029285,264.610xb5...3391
04/17/20268:44:29 PMbuy$657.53$0.18731.020.00029273,510.340xb5...3391
04/17/20268:44:21 PMbuy$26.43$0.18730.041290.0002926141.10x0c...9a43
04/17/20268:43:41 PMsell$1.96$0.18640.0030740.000291110.550xce...ac36