WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.03717
Price
0.0000612 WBNB
TVL
$3.75M
MKT CAP
$37.2M
5m
0.07%
1h
1.23%
4h
2.67%
24h
-1.15%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
446K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
50.6M
Pooled WBNB:
$3,089.8

SKYAI/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03717. SKYAI price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 3769 trades with trading volume of $445,850.76. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $37,176,474.49. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $3,753,625.54. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $3,753,625.54.

The total transactions of SKYAI/WBNB is 3769 in the last 24 hours, 2064 of which are buy transactions, and 1705 are sales transactions.

SKYAI/WBNB pool has a trading volume of $445,850.76 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0000612, captured at 8:19 PM UTC.

The price of converting 1 SKYAI to USD is $0.03717 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20268:15:39 PMbuy$524.06$0.037170.86270.000061214,096.75
0xF01...C4c9
0x92...b7cd
02/12/20268:14:56 PMbuy$9.5$0.037160.015640.00006118255.71
0x25c...4187
0x73...982d
02/12/20268:14:55 PMsell$0.0004633$0.036980.0676270.000060880.01252
0x600...7196
0x3c...4f74
02/12/20268:12:50 PMbuy$72.57$0.037170.11940.000061181,952.37
0xA95...f45E
0x52...4639
02/12/20268:11:28 PMbuy$523.44$0.037120.86240.0000611614,099.97
0xF01...C4c9
0xca...7df3
02/12/20268:11:14 PMsell$68.45$0.036940.11270.000060841,852.77
0xf4c...1FA7
0x2a...e384
02/12/20268:11:14 PMbuy$0.0006072$0.037130.0510.000061150.01635
0xf4c...1FA7
0x2a...e384
02/12/20268:10:49 PMbuy$48.6$0.037110.079990.000061091,309.34
0xD81...036E
0x8a...aaa5
02/12/20268:10:49 PMbuy$371.24$0.037120.61090.00006119,998.98
0x3E1...9064
0x93...7ace
02/12/20268:10:49 PMbuy$523.49$0.037140.86150.0000611314,093.15
0xF01...C4c9
0xde...962c
02/12/20268:10:45 PMbuy$98.45$0.037130.16190.000061082,651.26
0x22E...f942
0xdc...78a8
02/12/20268:10:18 PMbuy$371.33$0.037130.61060.000061079,999.32
0x3E1...9064
0x87...2a39
02/12/20268:09:48 PMbuy$371.21$0.037150.610.000061049,992.42
0x3E1...9064
0xbf...8e56
02/12/20268:09:48 PMbuy$523.46$0.037130.86010.0000610114,097.15
0xF01...C4c9
0xa3...a6af
02/12/20268:09:05 PMbuy$371.11$0.037120.60960.000060989,996.1
0x3E1...9064
0x2f...2bd1
02/12/20268:09:05 PMbuy$112.33$0.037110.18450.000060973,026.58
0x1d1...370f
0x87...f6f1
02/12/20268:08:24 PMbuy$371.22$0.037120.60950.000060959,999.98
0x3E1...9064
0x84...f7e2
02/12/20268:08:08 PMbuy$30.07$0.037120.049360.00006094809.97
0x630...28b2
0x21...c97b
02/12/20268:07:49 PMbuy$92.86$0.037140.15230.000060942,499.72
0xf4c...89ED
0x3f...a60f
02/12/20268:07:46 PMbuy$176.08$0.037140.28880.000060934,740.63
0xb07...A0b7
0x6d...d072