WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.5525
Price
0.000836 WBNB
TVL
$16.61M
MKT CAP
$552.6M
5m
-0.48%
1h
1.70%
4h
4.59%
24h
30.68%
Share
TXNS
58K
Buys
30K
Sells
28K
Volume
27M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
14.99M
Pooled WBNB:
$12,563.97

SKYAI/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.5525. SKYAI price is up 30.68% in the last 24 hours. The trading history for the last 24 hours contains 58478 trades with trading volume of $27,245,093.74. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $552,557,162.52. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $16,608,146.21. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $16,608,146.21.

The total transactions of SKYAI/WBNB is 58478 in the last 24 hours, 30099 of which are buy transactions, and 28379 are sales transactions.

SKYAI/WBNB pool has a trading volume of $27,245,093.74 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.000836, captured at 10:41 AM UTC.

The price of converting 1 SKYAI to USD is $0.5525 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/202610:40:21 AMsell$274.64$0.55250.41550.000836497.04
0x154...a97B
0x79...31a0
05/12/202610:40:08 AMsell$821.06$0.55281.240.00083611,485.08
0x154...a97B
0x01...0648
05/12/202610:39:37 AMbuy$261.97$0.55590.3960.0008403471.26
0x7E6...9782
0x6d...1017
05/12/202610:39:28 AMsell$0.3416$0.55310.00051640.00083610.6176
0x20D...E5e2
0xb3...1bd2
05/12/202610:39:25 AMbuy$127.56$0.55580.19280.0008403229.48
0xadd...13ba
0xf9...9fbe
05/12/202610:39:12 AMbuy$222.12$0.55610.33560.0008403399.4
0x154...a97B
0xa6...b16b
05/12/202610:39:11 AMbuy$242.93$0.5560.3670.0008402436.86
0x154...a97B
0x78...b455
05/12/202610:39:12 AMbuy$226.58$0.55610.34230.0008402407.45
0x154...a97B
0x66...6093
05/12/202610:39:10 AMbuy$2,619.98$0.55583.950.00083994,713.13
0x154...a97B
0xfb...ba49
05/12/202610:39:10 AMbuy$211.34$0.55570.31930.0008396380.32
0x154...a97B
0x56...32e0
05/12/202610:38:59 AMbuy$205.14$0.55570.30990.0008395369.15
0x154...a97B
0x78...ef2f
05/12/202610:38:53 AMbuy$54.95$0.55570.083040.000839798.88
0x232...b698
0x4d...d4de
05/12/202610:38:53 AMsell$984.52$0.55291.480.00083541,780.65
0x8ad...A8F9
0x3c...88df
05/12/202610:38:46 AMbuy$1,119.6$0.55541.690.00083962,015.76
0xCb8...eA99
0xab...fe9e
05/12/202610:38:37 AMsell$50.11$0.55270.075730.000835390.66
0x3B7...0392
0x99...208f
05/12/202610:38:22 AMbuy$0.5954$0.55540.00090.00083951.07
0x5CC...62eD
0x12...5601
05/12/202610:38:21 AMsell$1,106.5$0.55271.670.00083542,001.66
0x154...a97B
0x05...7892
05/12/202610:38:21 AMsell$3.85$0.55280.0058310.00083556.97
0x5A8...CfC8
0x0c...5932
05/12/202610:38:21 AMsell$1,838.64$0.55292.770.00083573,324.92
0x154...a97B
0x93...8ce2
05/12/202610:38:16 AMsell$0.1609$0.5530.00024330.00083590.2911
0xB76...9A1F
0xf5...7661