WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.1296
Price
0.0002353 WBNB
TVL
$8M
MKT CAP
$129.7M
5m
1.80%
1h
1.99%
4h
3.81%
24h
-12.92%
Share
TXNS
32K
Buys
14K
Sells
18K
Volume
14M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
30.91M
Pooled WBNB:
$7,257.15

SKYAI/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.1296. SKYAI price is down -12.92% in the last 24 hours. The trading history for the last 24 hours contains 32377 trades with trading volume of $13,979,188.24. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $129,684,402.52. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $7,997,436.65. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $7,997,436.65.

The total transactions of SKYAI/WBNB is 32377 in the last 24 hours, 13927 of which are buy transactions, and 18450 are sales transactions.

SKYAI/WBNB pool has a trading volume of $13,979,188.24 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0002353, captured at 4:32 PM UTC.

The price of converting 1 SKYAI to USD is $0.1296 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20264:32:55 PMsell$3,549.26$0.12886.430.000233827,537.03
0x230...b60A
0x73...55f0
06/29/20264:32:55 PMsell$58.85$0.1290.10670.0002341455.99
0xcCA...9B23
0x4b...a7e1
06/29/20264:32:55 PMsell$150.13$0.12880.27230.00023371,165.32
0x51a...3C2e
0x65...6b7f
06/29/20264:32:55 PMsell$30.04$0.12880.05450.0002337233.2
0xf12...C369
0x72...6303
06/29/20264:32:55 PMsell$90.95$0.12880.1650.0002337706
0xb96...B35D
0xd9...6369
06/29/20264:32:55 PMsell$226.54$0.1290.41090.00023411,755.06
0x9E7...603e
0xf1...3c85
06/29/20264:32:43 PMbuy$3.96$0.12960.0071990.000235330.59
0x00E...26b5
0x96...691a
06/29/20264:32:11 PMbuy$41.17$0.12970.07470.0002353317.42
0xceC...02e1
0xfa...9de7
06/29/20264:32:06 PMsell$29.39$0.1290.053330.0002341227.75
0x887...92b5
0xc1...37eb
06/29/20264:32:05 PMbuy$104.09$0.12960.18890.0002353802.63
0xce5...0f4C
0x98...59c5
06/29/20264:32:03 PMsell$2,714.66$0.12914.920.000234321,015.72
0x737...D90a
0xc6...110f
06/29/20264:32:03 PMsell$532.49$0.1290.96620.00023424,125.69
0x60a...6D69
0x7c...c397
06/29/20264:32:01 PMsell$17.47$0.12920.03170.0002345135.18
0x154...a97B
0xe3...867e
06/29/20264:31:57 PMsell$2,158.77$0.12933.910.000234616,690.62
0x154...a97B
0x4b...de0b
06/29/20264:31:56 PMsell$1,131.63$0.12942.050.00023488,741.44
0x154...a97B
0x3b...cabf
06/29/20264:31:56 PMsell$153.09$0.12940.27770.00023481,183
0x154...a97B
0x9b...b2ee
06/29/20264:31:48 PMsell$181.46$0.12950.32920.00023491,401.04
0x154...a97B
0xfa...54b8
06/29/20264:31:46 PMsell$186.97$0.12950.33920.00023491,443.49
0x154...a97B
0xeb...2be4
06/29/20264:31:42 PMsell$179.68$0.12950.3260.0002351,387.16
0x154...a97B
0xf6...d8f5
06/29/20264:31:37 PMsell$153.23$0.12950.2780.0002351,183
0x154...a97B
0xad...4a7b