WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.03669
Price
0.00005932 WBNB
TVL
$5.02M
MKT CAP
$36.7M
5m
0.15%
1h
0.23%
4h
-0.66%
24h
0.74%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
705K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
68.24M
Pooled WBNB:
$4,058.93

SKYAI/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03669. SKYAI price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 2792 trades with trading volume of $705,309.32. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $36,694,838.31. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,020,935.95. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,020,935.95.

The total transactions of SKYAI/WBNB is 2792 in the last 24 hours, 1282 of which are buy transactions, and 1510 are sales transactions.

SKYAI/WBNB pool has a trading volume of $705,309.32 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00005932, captured at 10:22 AM UTC.

The price of converting 1 SKYAI to USD is $0.03669 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/202610:18:39 AMsell$5.82$0.036690.0094140.00005932158.68
0x98A...146d
0x98...d66e
11/14/202610:17:51 AMsell$62.15$0.036660.10050.00005931,695.52
0xa14...944f
0xc4...2b7d
11/14/202610:17:56 AMsell$62.16$0.036650.10050.000059291,695.83
0xBC3...aDD2
0x31...27bf
11/14/202610:17:55 AMsell$62.17$0.036650.10050.00005931,696.02
0xDE3...ecf4
0x02...caa1
11/14/202610:17:51 AMsell$62.15$0.036660.10050.000059311,695.45
0x0be...fBA9
0x50...6cf0
11/14/202610:17:55 AMsell$62.16$0.036650.10050.00005931,695.82
0xD29...8117
0xca...0b43
11/14/202610:17:02 AMsell$5.81$0.036680.0094140.00005934158.64
0x2e5...Ce5D
0x5c...8f6c
11/14/202610:16:24 AMsell$62.13$0.036640.10050.000059311,695.71
0x562...AE3f
0x62...4b43
11/14/202610:16:24 AMsell$62.13$0.036640.10050.000059311,695.67
0x2A2...f801
0x53...3393
11/14/202610:16:22 AMsell$62.13$0.036640.10050.000059321,695.53
0xBB0...D756
0x5a...5fdb
11/14/202610:16:23 AMsell$62.13$0.036640.10050.000059321,695.65
0xd7C...F713
0x95...353e
11/14/202610:13:08 AMsell$62.15$0.036640.10060.000059331,696.31
0x851...37C4
0x46...dd8d
11/14/202610:13:00 AMsell$62.15$0.036640.10060.000059331,696.23
0xBC3...aDD2
0x53...5d32
11/14/202610:13:08 AMsell$62.14$0.036630.10060.000059321,696.31
0x6b5...5EA3
0x70...188a
11/14/202610:13:08 AMsell$82.37$0.036660.13330.000059362,247
0x0aE...9485
0xbb...8461
11/14/202610:05:37 AMsell$62.11$0.036690.10040.000059351,692.86
0x490...A06D
0xbb...463c
11/14/202610:05:39 AMsell$62.13$0.036680.10050.000059331,693.71
0x6C1...91E4
0x96...7237
11/14/202610:05:38 AMsell$62.14$0.036680.10050.000059341,693.71
0x2A2...f801
0x3d...a185
11/14/202610:05:30 AMsell$62.12$0.03670.10040.000059361,692.71
0x6ED...e59d
0x61...c103
11/14/202610:05:30 AMsell$65.06$0.036720.10520.00005941,771.67
0xCef...Def3
0x85...c938