- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 16.83M
- Pooled WBNB:
- $11,257.12
SKYAI/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.4475. SKYAI price is down -25.71% in the last 24 hours. The trading history for the last 24 hours contains 28200 trades with trading volume of $17,140,307.95. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $447,572,020.04. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $15,029,364.94. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $15,029,364.94.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 28200 in the last 24 hours, 12482 of which are buy transactions, and 15718 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $17,140,307.95 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0006704, captured at 3:41 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.4475 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:41:09 AM | buy | $116.32 | $0.4474 | 0.1742 | 0.0006702 | 260 | 0xf4...b0c4 | |
| 05/14/2026 | 3:41:09 AM | buy | $384.46 | $0.4475 | 0.5759 | 0.0006704 | 858.99 | 0xbf...bbb7 | |
| 05/14/2026 | 3:41:09 AM | buy | $894.8 | $0.4474 | 1.34 | 0.0006703 | 1,999.69 | 0x67...3537 | |
| 05/14/2026 | 3:41:09 AM | buy | $214.23 | $0.4475 | 0.3209 | 0.0006704 | 478.7 | 0x33...9c32 | |
| 05/14/2026 | 3:41:08 AM | buy | $6.6 | $0.4472 | 0.0099 | 0.0006702 | 14.77 | 0x52...6d86 | |
| 05/14/2026 | 3:40:40 AM | buy | $248.65 | $0.4472 | 0.3726 | 0.0006701 | 556 | 0x42...1fc1 | |
| 05/14/2026 | 3:40:40 AM | buy | $495.78 | $0.4472 | 0.7428 | 0.0006701 | 1,108.44 | 0x98...14f0 | |
| 05/14/2026 | 3:40:37 AM | buy | $212.8 | $0.4472 | 0.3188 | 0.00067 | 475.84 | 0x93...450e | |
| 05/14/2026 | 3:40:37 AM | buy | $75.91 | $0.4472 | 0.1137 | 0.00067 | 169.74 | 0x7c...072d | |
| 05/14/2026 | 3:40:37 AM | buy | $113.87 | $0.4472 | 0.1706 | 0.00067 | 254.63 | 0xbb...9586 | |
| 05/14/2026 | 3:40:37 AM | buy | $33.74 | $0.4472 | 0.05055 | 0.00067 | 75.44 | 0xd9...67ce | |
| 05/14/2026 | 3:40:34 AM | buy | $1,087.91 | $0.4469 | 1.62 | 0.0006696 | 2,434 | 0xbc...13a2 | |
| 05/14/2026 | 3:40:33 AM | sell | $222.34 | $0.4446 | 0.3331 | 0.0006662 | 500 | 0x44...d815 | |
| 05/14/2026 | 3:40:34 AM | buy | $106.51 | $0.447 | 0.1595 | 0.0006697 | 238.27 | 0x80...49ba | |
| 05/14/2026 | 3:40:35 AM | buy | $384.34 | $0.4471 | 0.5758 | 0.0006699 | 859.5 | 0x0b...0eac | |
| 05/14/2026 | 3:40:34 AM | buy | $211.05 | $0.4471 | 0.3162 | 0.0006699 | 472.02 | 0x88...43ac | |
| 05/14/2026 | 3:40:34 AM | buy | $590.16 | $0.447 | 0.8841 | 0.0006698 | 1,320 | 0xbb...1f2b | |
| 05/14/2026 | 3:40:34 AM | buy | $106.5 | $0.447 | 0.1595 | 0.0006697 | 238.24 | 0x8c...7f75 | |
| 05/14/2026 | 3:40:32 AM | buy | $232.29 | $0.4468 | 0.348 | 0.0006695 | 519.81 | 0x9f...545a | |
| 05/14/2026 | 3:40:31 AM | buy | $204.48 | $0.4468 | 0.3063 | 0.0006695 | 457.6 | 0x72...294b |