WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.04232
Price
0.00004516 WBNB
TVL
$4.97M
MKT CAP
$42.3M
5m
0%
1h
-0.66%
4h
3.67%
24h
-0.88%
Share
TXNS
932
Buys
428
Sells
504
Volume
211K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
58.6M
Pooled WBNB:
$2,652.74

SKYAI/WBNB price stats on BNB Chain

As of January 25, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04232. SKYAI price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $211,456.29. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $42,321,579.35. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,971,979.64. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,971,979.64.

The total transactions of SKYAI/WBNB is 932 in the last 24 hours, 428 of which are buy transactions, and 504 are sales transactions.

SKYAI/WBNB pool has a trading volume of $211,456.29 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00004516, captured at 10:51 PM UTC.

The price of converting 1 SKYAI to USD is $0.04232 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/25/202610:44:24 PMsell$55.56$0.042320.059290.000045161,3130x8b...2627
01/25/202610:44:24 PMsell$24.04$0.042320.025660.00004515568.250x8d...a0fc
01/25/202610:37:23 PMsell$134$0.042320.14290.000045163,166.170xa1...761f
01/25/202610:37:17 PMsell$151.41$0.042320.16150.000045163,576.930x96...52bb
01/25/202610:35:12 PMsell$19.54$0.042330.020850.00004517461.730x65...857e
01/25/202610:33:58 PMsell$55.58$0.042330.059310.000045171,3130x0d...039d
01/25/202610:33:58 PMsell$36.05$0.042330.038470.00004517851.750x36...f453
01/25/202610:33:58 PMsell$55.58$0.042330.059310.000045171,3130xb9...7f79
01/25/202610:33:58 PMsell$54.18$0.042330.057810.000045171,279.770x58...3e54
01/25/202610:33:58 PMsell$280.33$0.042340.29910.000045186,620.370xb7...455c
01/25/202610:33:57 PMsell$39.94$0.042350.042620.00004519943.060x66...8613
01/25/202610:33:57 PMsell$145.47$0.042350.15520.000045193,434.90x6a...c5e1
01/25/202610:32:31 PMsell$32.59$0.042350.034780.00004519769.580xce...92ce
01/25/202610:32:31 PMsell$99.35$0.042350.1060.00004522,345.410x08...8743
01/25/202610:32:32 PMsell$31.97$0.042350.034110.00004519754.790x1e...b43d
01/25/202610:32:31 PMsell$49.76$0.042360.05310.00004521,174.740x59...eb90
01/25/202610:28:08 PMbuy$108.08$0.042570.11530.000045422,538.850x91...9c32
01/25/202610:28:06 PMbuy$113.34$0.042560.12090.000045422,662.450x32...bb10
01/25/202610:27:51 PMbuy$26.49$0.042560.028260.00004542622.360x02...a234
01/25/202610:27:51 PMbuy$26.49$0.042560.028260.00004542622.350xd0...c033