WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.04251
Price
0.00006603 WBNB
TVL
$4.16M
MKT CAP
$42.5M
5m
0.36%
1h
0.12%
4h
-2.09%
24h
-2.77%
Share
TXNS
2K
Buys
982
Sells
845
Volume
406K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
49.08M
Pooled WBNB:
$3,232.84

SKYAI/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04251. SKYAI price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 1827 trades with trading volume of $405,866.53. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $42,516,343.15. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,163,005.42. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,163,005.42.

The total transactions of SKYAI/WBNB is 1827 in the last 24 hours, 982 of which are buy transactions, and 845 are sales transactions.

SKYAI/WBNB pool has a trading volume of $405,866.53 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00006603, captured at 11:00 AM UTC.

The price of converting 1 SKYAI to USD is $0.04251 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/202610:59:52 AMbuy$136.51$0.042510.2120.000066033,210.86
0x2dd...5a22
0xcf...db8a
03/11/202610:59:35 AMsell$97.43$0.042310.15120.00006572,302.63
0x7CB...EFf1
0x92...e508
03/11/202610:59:08 AMsell$550.82$0.042330.85510.0000657213,011.75
0xc9b...4506
0x44...e24d
03/11/202610:58:34 AMbuy$6.98$0.042540.010840.00006606164.19
0x3E1...9064
0xfb...e421
03/11/202610:56:21 AMbuy$383.43$0.042530.59540.000066059,015.09
0x420...5ec8
0xf6...dfa2
03/11/202610:56:21 AMbuy$42.6$0.042540.066160.000066061,001.4
0x420...5ec8
0xf6...dfa2
03/11/202610:56:00 AMbuy$21.32$0.042530.03310.00006603501.33
0x7E8...cF46
0xd3...612a
03/11/202610:56:01 AMbuy$11.7$0.042530.018170.00006604275.21
0x2dB...A0CB
0xa2...006d
03/11/202610:56:01 AMbuy$35.09$0.042530.054480.00006604825.04
0x37A...cE51
0x6e...7bf3
03/11/202610:56:00 AMbuy$21.31$0.042520.03310.00006603501.34
0xa45...ABB0
0x4b...d613
03/11/202610:55:59 AMsell$2,798.04$0.042364.340.0000657966,045.69
0xe0c...3473
0x58...01e2
03/11/202610:43:13 AMsell$1,002.54$0.042211.560.0000659123,746.66
0xb1C...0041
0x4a...b536
03/11/202610:40:57 AMsell$4.14$0.042390.0064490.0000659497.79
0x48f...1C44
0xa3...c094
03/11/202610:34:29 AMbuy$180.93$0.042520.28160.000066194,254.51
0xA73...93c3
0xb6...0bae
03/11/202610:34:29 AMbuy$1,499.64$0.042152.330.0000656235,570.69
0x778...034f
0xe3...8059
03/11/202610:34:29 AMbuy$3,619.38$0.042445.630.0000660785,264.4
0xA73...93c3
0xb6...0bae
03/11/202610:34:29 AMbuy$3,885.06$0.042296.040.0000658391,854.4
0x7CB...EFf1
0xf4...267b
03/11/202610:34:29 AMbuy$1,189.1$0.042551.850.0000662327,943.06
0xD1B...2f29
0x5a...eac5
03/11/202610:34:30 AMbuy$13.59$0.042580.021150.00006627319.17
0x7E8...cF46
0x22...d96b
03/11/202610:34:30 AMbuy$25.27$0.042570.039340.00006627593.68
0xa45...ABB0
0xec...dd9b