Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 38.17M
- Pooled WBNB:
- $4,189.54
SKYAI/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.06468. SKYAI price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 2193 trades with trading volume of $430,669.84. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $64,681,470.27. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,925,112.10. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,925,112.10.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 2193 in the last 24 hours, 1084 of which are buy transactions, and 1109 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $430,669.84 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00011, captured at 12:28 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.06468 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 12:27:57 PM | buy | $44.25 | $0.06468 | 0.07528 | 0.00011 | 684.16 | 0x8f...da0e | |
| 04/03/2026 | 12:27:56 PM | buy | $73.56 | $0.06467 | 0.1251 | 0.00011 | 1,137.49 | 0xba...c6c3 | |
| 04/03/2026 | 12:27:56 PM | buy | $111.07 | $0.06467 | 0.1889 | 0.00011 | 1,717.34 | 0xf9...69a5 | |
| 04/03/2026 | 12:27:53 PM | buy | $52.23 | $0.06468 | 0.08884 | 0.00011 | 807.55 | 0x5e...0cef | |
| 04/03/2026 | 12:27:52 PM | buy | $168.47 | $0.06467 | 0.2865 | 0.00011 | 2,604.95 | 0x6c...b48b | |
| 04/03/2026 | 12:27:50 PM | buy | $8.24 | $0.06465 | 0.01402 | 0.00011 | 127.47 | 0xa5...d774 | |
| 04/03/2026 | 12:27:50 PM | buy | $7.8 | $0.06465 | 0.01328 | 0.00011 | 120.73 | 0xa5...d774 | |
| 04/03/2026 | 12:27:49 PM | buy | $126.96 | $0.06465 | 0.216 | 0.0001099 | 1,963.72 | 0x69...ad3b | |
| 04/03/2026 | 12:27:17 PM | buy | $11.95 | $0.06432 | 0.02044 | 0.0001099 | 185.91 | 0xae...2be5 | |
| 04/03/2026 | 12:27:17 PM | buy | $6.5 | $0.06432 | 0.01111 | 0.0001099 | 101.07 | 0xae...2be5 | |
| 04/03/2026 | 12:27:17 PM | buy | $7.54 | $0.06432 | 0.01289 | 0.0001099 | 117.26 | 0xae...2be5 | |
| 04/03/2026 | 12:27:16 PM | buy | $60.29 | $0.06431 | 0.1031 | 0.0001099 | 937.47 | 0x38...83ba | |
| 04/03/2026 | 12:26:03 PM | sell | $1,723.84 | $0.06436 | 2.93 | 0.0001095 | 26,784.29 | 0x67...e6bf | |
| 04/03/2026 | 12:26:00 PM | buy | $599.86 | $0.06467 | 1.02 | 0.00011 | 9,274.54 | 0x60...e1ef | |
| 04/03/2026 | 12:26:00 PM | buy | $599.87 | $0.06464 | 1.02 | 0.00011 | 9,279.16 | 0x62...6968 | |
| 04/03/2026 | 12:26:01 PM | buy | $646.44 | $0.06471 | 1.09 | 0.0001101 | 9,989.54 | 0xf2...089f | |
| 04/03/2026 | 12:25:58 PM | buy | $73.09 | $0.06462 | 0.1243 | 0.0001099 | 1,130.96 | 0x18...c3e7 | |
| 04/03/2026 | 12:25:54 PM | buy | $149.81 | $0.06462 | 0.2549 | 0.0001099 | 2,318.33 | 0x99...49fe | |
| 04/03/2026 | 12:25:54 PM | buy | $84.18 | $0.06462 | 0.1432 | 0.0001099 | 1,302.64 | 0xe4...3f63 | |
| 04/03/2026 | 12:25:42 PM | buy | $149.79 | $0.06461 | 0.2548 | 0.0001099 | 2,318.35 | 0x11...afe9 |