- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 23.87M
- Pooled WBNB:
- $6,967.88
SKYAI/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.1857. SKYAI price is up 22.70% in the last 24 hours. The trading history for the last 24 hours contains 20047 trades with trading volume of $7,508,846.13. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $185,762,874.51. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $8,846,111.09. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $8,846,111.09.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 20047 in the last 24 hours, 11806 of which are buy transactions, and 8241 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $7,508,846.13 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0002926, captured at 9:16 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.1857 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:16:19 AM | buy | $208.97 | $0.1857 | 0.3292 | 0.0002926 | 1,124.97 | 0x27...7bde | |
| 04/18/2026 | 9:14:59 AM | buy | $9.13 | $0.1857 | 0.01438 | 0.0002926 | 49.15 | 0xcc...bc15 | |
| 04/18/2026 | 9:13:49 AM | buy | $125.48 | $0.1858 | 0.1975 | 0.0002926 | 675.07 | 0x0a...6f5e | |
| 04/18/2026 | 9:13:49 AM | buy | $125.49 | $0.1858 | 0.1975 | 0.0002926 | 675.2 | 0x0a...6f5e | |
| 04/18/2026 | 9:13:07 AM | buy | $50 | $0.1858 | 0.0787 | 0.0002925 | 269.01 | 0x3d...5a42 | |
| 04/18/2026 | 9:13:09 AM | buy | $162.97 | $0.1858 | 0.2565 | 0.0002925 | 876.81 | 0xf5...e7f7 | |
| 04/18/2026 | 9:13:08 AM | buy | $50 | $0.1858 | 0.0787 | 0.0002925 | 269.01 | 0x3f...308d | |
| 04/18/2026 | 9:12:43 AM | buy | $100.46 | $0.1857 | 0.1582 | 0.0002925 | 540.85 | 0x45...ba63 | |
| 04/18/2026 | 9:12:35 AM | buy | $2.09 | $0.1857 | 0.003299 | 0.0002925 | 11.27 | 0x04...9544 | |
| 04/18/2026 | 9:12:15 AM | buy | $49.98 | $0.1856 | 0.07876 | 0.0002925 | 269.23 | 0xee...7a0d | |
| 04/18/2026 | 9:12:13 AM | buy | $49.98 | $0.1856 | 0.07877 | 0.0002924 | 269.3 | 0x4a...0c55 | |
| 04/18/2026 | 9:12:14 AM | buy | $126.57 | $0.1856 | 0.1994 | 0.0002925 | 681.85 | 0x05...ad13 | |
| 04/18/2026 | 9:12:14 AM | buy | $49.98 | $0.1856 | 0.07876 | 0.0002925 | 269.26 | 0x8a...99ad | |
| 04/18/2026 | 9:12:13 AM | buy | $142.41 | $0.1856 | 0.2244 | 0.0002925 | 767.25 | 0x2c...6cc0 | |
| 04/18/2026 | 9:12:11 AM | buy | $75.62 | $0.1855 | 0.1191 | 0.0002924 | 407.47 | 0x80...f75f | |
| 04/18/2026 | 9:12:00 AM | buy | $128.9 | $0.1856 | 0.203 | 0.0002924 | 694.38 | 0xb5...6970 | |
| 04/18/2026 | 9:11:56 AM | buy | $76.29 | $0.1856 | 0.1202 | 0.0002924 | 411.01 | 0xec...4ac4 | |
| 04/18/2026 | 9:11:56 AM | buy | $127.53 | $0.1856 | 0.2009 | 0.0002924 | 687.03 | 0xe6...8af4 | |
| 04/18/2026 | 9:11:56 AM | buy | $50 | $0.1856 | 0.07877 | 0.0002924 | 269.37 | 0x65...760c | |
| 04/18/2026 | 9:11:40 AM | buy | $50 | $0.1856 | 0.07876 | 0.0002924 | 269.36 | 0x96...7eb7 |