WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.03765
Price
0.00003992 WBNB
TVL
$4.69M
MKT CAP
$37.7M
5m
0.52%
1h
1.51%
4h
-0.18%
24h
-0.43%
Share
TXNS
2K
Buys
926
Sells
640
Volume
364K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
62.38M
Pooled WBNB:
$2,484.65

SKYAI/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03765. SKYAI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 1566 trades with trading volume of $364,274.12. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $37,652,716.38. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,686,214.14. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,686,214.14.

The total transactions of SKYAI/WBNB is 1566 in the last 24 hours, 926 of which are buy transactions, and 640 are sales transactions.

SKYAI/WBNB pool has a trading volume of $364,274.12 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00003992, captured at 3:01 PM UTC.

The price of converting 1 SKYAI to USD is $0.03765 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/20263:00:29 PMbuy$37.2$0.037650.039440.00003992988
0xe2d...b467
0xd5...0d6a
01/14/20263:00:28 PMbuy$83.01$0.037650.088030.000039922,205
0xc0a...d130
0xcd...d843
01/14/20263:00:03 PMbuy$22.76$0.037640.024130.00003992604.59
-
0xb7...154e
01/14/20263:00:01 PMbuy$250.37$0.037660.26550.000039946,647.41
-
0xed...e602
01/14/20263:00:02 PMsell$629.5$0.037470.66750.0000397316,800
-
0x49...fbe2
01/14/20262:59:30 PMbuy$37.37$0.037660.039630.00003993992.47
-
0x71...848a
01/14/20262:59:29 PMbuy$122.44$0.037650.12980.000039933,251.59
0x61a...A3b5
0x49...a6ee
01/14/20262:59:27 PMbuy$678.06$0.037640.7190.0000399218,009.81
0x769...6CCd
0x30...a553
01/14/20262:59:25 PMsell$628.74$0.037420.66670.0000396816,800
0x3E1...9064
0x63...8536
01/14/20262:59:26 PMbuy$484.24$0.037630.51340.000039912,868.17
0xAe3...7Fd0
0x0c...00c0
01/14/20262:59:29 PMbuy$1,107.96$0.037651.170.0000399329,422.39
0xfCf...C1Ba
0xdb...7025
01/14/20262:59:26 PMbuy$30.89$0.03760.032760.00003987821.68
0xC83...485B
0xbc...339a
01/14/20262:59:28 PMbuy$22.84$0.037610.024220.00003989607.31
0x123...dD50
0x1b...09f2
01/14/20262:59:28 PMbuy$75.03$0.037610.079560.000039891,994.66
0x1Dc...27FF
0x70...bf53
01/14/20262:59:28 PMsell$748.82$0.037440.7940.000039720,000
0x3E1...9064
0xc1...9b2d
01/14/20262:59:24 PMbuy$159.89$0.037620.16950.000039894,250.21
0x1Ba...7ca8
0x4b...2c34
01/14/20262:59:20 PMbuy$34.21$0.037610.036280.00003988909.57
-
0xea...00b3
01/14/20262:59:22 PMbuy$40.96$0.037610.043440.000039881,089.03
-
0x47...6b21
01/14/20262:59:19 PMbuy$133.23$0.037610.14120.000039883,542.18
0xCBB...1424
0x52...1c7d
01/14/20262:59:19 PMbuy$4.59$0.037610.0048740.00003988122.2
0x3E1...9064
0xf3...5d01