WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.3178
Price
0.0004883 WBNB
TVL
$12.57M
MKT CAP
$317.9M
5m
-0.08%
1h
-0.48%
4h
0.58%
24h
-4.98%
Share
TXNS
22K
Buys
11K
Sells
12K
Volume
14M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
19.82M
Pooled WBNB:
$9,652.91

SKYAI/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.3178. SKYAI price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 22498 trades with trading volume of $13,569,666.08. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $317,861,101.89. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $12,566,132.99. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $12,566,132.99.

The total transactions of SKYAI/WBNB is 22498 in the last 24 hours, 10921 of which are buy transactions, and 11577 are sales transactions.

SKYAI/WBNB pool has a trading volume of $13,569,666.08 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0004883, captured at 2:00 AM UTC.

The price of converting 1 SKYAI to USD is $0.3178 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20262:00:25 AMbuy$49.99$0.31780.076810.0004883157.280xd7...ef43
05/17/20262:00:22 AMbuy$49.99$0.31780.076810.0004883157.30x2b...bc58
05/17/20262:00:22 AMbuy$49.99$0.31780.076810.0004883157.30x14...43c8
05/17/20262:00:20 AMbuy$49.99$0.31780.076810.0004883157.30x80...5012
05/17/20262:00:19 AMbuy$49.99$0.31780.076810.0004883157.310x5e...a66d
05/17/20262:00:17 AMbuy$49.99$0.31780.076810.0004882157.320xe1...bdae
05/17/20262:00:18 AMbuy$99.99$0.31780.15360.0004882314.640x8d...4e8b
05/17/20262:00:16 AMbuy$49.99$0.31780.076810.0004882157.320xf5...9fa8
05/17/20262:00:19 AMbuy$99.99$0.31780.15360.0004882314.630x28...190b
05/17/20261:58:14 AMbuy$0.06513$0.3180.00010.00048820.20480x18...1712
05/17/20261:58:05 AMbuy$0.06514$0.3180.00010.00048820.20480x5a...b216
05/17/20261:56:49 AMbuy$42.11$0.31820.064610.0004882132.340x6b...05fe
05/17/20261:56:49 AMbuy$49.99$0.31810.076720.0004882157.130x90...a894
05/17/20261:56:45 AMbuy$49.99$0.31810.076720.0004882157.130xe2...0e5a
05/17/20261:56:45 AMbuy$49.99$0.31810.076720.0004882157.130xaf...52e0
05/17/20261:56:23 AMbuy$0.06516$0.31810.00010.00048820.20480x1f...3019
05/17/20261:56:23 AMbuy$0.06516$0.31810.00010.00048820.20480x27...50a8
05/17/20261:55:29 AMbuy$0.06515$0.31810.00010.00048820.20480x7b...ba42
05/17/20261:54:30 AMbuy$321.11$0.31810.49280.00048821,009.450x6b...5b87
05/17/20261:54:30 AMbuy$49.99$0.3180.076730.0004881157.180x9b...cae8