WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.03327
Price
0.000051 WBNB
TVL
$3.68M
MKT CAP
$33.3M
5m
0.59%
1h
2.76%
4h
1.82%
24h
-3.31%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
378K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
55.37M
Pooled WBNB:
$2,817.72

SKYAI/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03327. SKYAI price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 4401 trades with trading volume of $378,228.32. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $33,278,299.50. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $3,676,826.49. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $3,676,826.49.

The total transactions of SKYAI/WBNB is 4401 in the last 24 hours, 1699 of which are buy transactions, and 2702 are sales transactions.

SKYAI/WBNB pool has a trading volume of $378,228.32 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.000051, captured at 1:09 AM UTC.

The price of converting 1 SKYAI to USD is $0.03327 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20261:09:07 AMbuy$249.95$0.033270.38310.0000517,510.97
0x1B7...dC03
0xd4...5211
02/07/20261:08:40 AMbuy$5.87$0.03330.0089940.00005099176.36
0x526...EBd7
0xa6...8fbe
02/07/20261:08:27 AMbuy$155.83$0.03330.23860.000050994,679.47
0xf4c...89ED
0xaf...82f6
02/07/20261:08:29 AMbuy$34.65$0.03330.053060.000050991,040.64
0xD81...036E
0xba...9c01
02/07/20261:08:06 AMbuy$122.34$0.033320.18710.000050973,671.33
0x123...dD50
0xb7...02be
02/07/20261:08:11 AMbuy$85.04$0.033320.130.000050972,551.86
0x445...2911
0xa0...c1c3
02/07/20261:08:14 AMbuy$121.02$0.033330.18510.000050983,630.82
0x1d1...370f
0xa0...d63d
02/07/20261:08:01 AMbuy$45.78$0.033320.070030.000050961,374.07
0xCc3...8741
0xa6...8f9e
02/07/20261:07:32 AMbuy$103.87$0.03330.15890.000050963,118.52
0xc46...D71E
0xb4...14cf
02/07/20261:07:23 AMbuy$9.57$0.03330.014650.00005096287.54
0xc5A...4366
0xaf...a265
02/07/20261:07:15 AMbuy$110.25$0.033280.16870.000050943,312.1
0x445...2911
0x49...7afd
02/07/20261:07:15 AMbuy$45.72$0.033280.069980.000050931,373.8
0xCc3...8741
0x18...9590
02/07/20261:07:19 AMbuy$45.73$0.033290.069990.000050951,373.72
0xCc3...8741
0x25...c796
02/07/20261:07:14 AMbuy$111.17$0.033280.17010.000050933,340.4
0x44C...9a4e
0xad...524d
02/07/20261:07:18 AMbuy$116.78$0.033290.17870.000050943,507.98
0xb56...9Ed1
0xb6...dcb5
02/07/20261:07:20 AMbuy$95.11$0.033290.14550.000050952,856.64
0x884...12E6
0xc4...4564
02/07/20261:06:59 AMbuy$5.87$0.033280.0089930.00005093176.58
0x567...8737
0xd6...344a
02/07/20261:06:50 AMbuy$102.79$0.033280.15720.000050923,088.51
0x164...C31d
0x4a...0f21
02/07/20261:06:20 AMbuy$190.75$0.033270.29180.000050915,732.57
0x793...4708
0x66...c8ca
02/07/20261:06:20 AMbuy$34.43$0.033270.052690.000050921,034.69
0x630...28b2
0x10...b8b3