- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 39.57M
- Pooled WBNB:
- $3,329.64
SKYAI/WBNB price stats on BNB Chain
As of July 24, 2025, the current price of SKYAI token on DEX PancakeSwap is $0.06378. SKYAI price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $298,783.02. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $63,638,610.15. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,036,367.01. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,036,367.01.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 980 in the last 24 hours, 513 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $298,783.02 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00008434, captured at 6:00 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.06378 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 5:57:06 AM | buy | $324.74 | $0.06378 | 0.4293 | 0.00008434 | 5,090.79 | 0x0a...a94a | |
| 07/24/2025 | 5:56:57 AM | buy | $188 | $0.06377 | 0.2485 | 0.00008432 | 2,947.83 | 0x18...4e49 | |
| 07/24/2025 | 5:56:24 AM | buy | $1,182.4 | $0.06381 | 1.56 | 0.00008428 | 18,528.08 | 0x75...175e | |
| 07/24/2025 | 5:56:24 AM | buy | $253.04 | $0.0638 | 0.334 | 0.00008422 | 3,965.82 | 0x8d...290d | |
| 07/24/2025 | 5:56:24 AM | buy | $191.09 | $0.06381 | 0.2522 | 0.00008423 | 2,994.47 | - | 0xb5...1558 |
| 07/24/2025 | 5:55:51 AM | buy | $543.56 | $0.06382 | 0.717 | 0.00008419 | 8,517.03 | 0x49...4cfe | |
| 07/24/2025 | 5:51:42 AM | sell | $2,164.82 | $0.06378 | 2.84 | 0.00008382 | 33,941 | 0x38...34a1 | |
| 07/24/2025 | 5:51:12 AM | buy | $472.15 | $0.06416 | 0.6203 | 0.0000843 | 7,358.08 | 0xac...af71 | |
| 07/24/2025 | 5:51:05 AM | buy | $288.93 | $0.0642 | 0.3792 | 0.00008428 | 4,500.24 | 0x77...e9e6 | |
| 07/24/2025 | 5:51:03 AM | buy | $154.56 | $0.06419 | 0.2028 | 0.00008426 | 2,407.82 | 0x91...85e4 | |
| 07/24/2025 | 5:50:35 AM | buy | $268.55 | $0.06418 | 0.3525 | 0.00008425 | 4,184.2 | 0xef...e82d | |
| 07/24/2025 | 5:50:27 AM | buy | $228.53 | $0.06416 | 0.3 | 0.00008423 | 3,561.45 | 0x93...1a16 | |
| 07/24/2025 | 5:44:02 AM | sell | $980.26 | $0.06401 | 1.28 | 0.00008383 | 15,312.79 | 0x69...6076 | |
| 07/24/2025 | 5:43:42 AM | sell | $537.72 | $0.06398 | 0.7049 | 0.00008388 | 8,403.72 | 0xf9...77ad | |
| 07/24/2025 | 5:39:58 AM | sell | $106.23 | $0.064 | 0.1392 | 0.00008391 | 1,659.86 | 0x33...9416 | |
| 07/24/2025 | 5:39:50 AM | sell | $189.42 | $0.06401 | 0.2483 | 0.00008392 | 2,959.23 | 0xe5...3341 | |
| 07/24/2025 | 5:39:27 AM | sell | $110.76 | $0.06402 | 0.1452 | 0.00008393 | 1,730 | 0x6b...655f | |
| 07/24/2025 | 5:39:30 AM | sell | $132.83 | $0.06401 | 0.1741 | 0.00008393 | 2,075 | 0x82...50a0 | |
| 07/24/2025 | 5:39:27 AM | sell | $248.18 | $0.06403 | 0.3253 | 0.00008395 | 3,875.78 | 0x0b...02bc | |
| 07/24/2025 | 5:37:15 AM | sell | $1,102.43 | $0.06406 | 1.44 | 0.00008399 | 17,207.81 | - | 0xe8...3f45 |