Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 55.37M
- Pooled WBNB:
- $2,817.72
SKYAI/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03327. SKYAI price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 4401 trades with trading volume of $378,228.32. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $33,278,299.50. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $3,676,826.49. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $3,676,826.49.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 4401 in the last 24 hours, 1699 of which are buy transactions, and 2702 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $378,228.32 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.000051, captured at 1:09 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03327 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 1:09:07 AM | buy | $249.95 | $0.03327 | 0.3831 | 0.000051 | 7,510.97 | 0xd4...5211 | |
| 02/07/2026 | 1:08:40 AM | buy | $5.87 | $0.0333 | 0.008994 | 0.00005099 | 176.36 | 0xa6...8fbe | |
| 02/07/2026 | 1:08:27 AM | buy | $155.83 | $0.0333 | 0.2386 | 0.00005099 | 4,679.47 | 0xaf...82f6 | |
| 02/07/2026 | 1:08:29 AM | buy | $34.65 | $0.0333 | 0.05306 | 0.00005099 | 1,040.64 | 0xba...9c01 | |
| 02/07/2026 | 1:08:06 AM | buy | $122.34 | $0.03332 | 0.1871 | 0.00005097 | 3,671.33 | 0xb7...02be | |
| 02/07/2026 | 1:08:11 AM | buy | $85.04 | $0.03332 | 0.13 | 0.00005097 | 2,551.86 | 0xa0...c1c3 | |
| 02/07/2026 | 1:08:14 AM | buy | $121.02 | $0.03333 | 0.1851 | 0.00005098 | 3,630.82 | 0xa0...d63d | |
| 02/07/2026 | 1:08:01 AM | buy | $45.78 | $0.03332 | 0.07003 | 0.00005096 | 1,374.07 | 0xa6...8f9e | |
| 02/07/2026 | 1:07:32 AM | buy | $103.87 | $0.0333 | 0.1589 | 0.00005096 | 3,118.52 | 0xb4...14cf | |
| 02/07/2026 | 1:07:23 AM | buy | $9.57 | $0.0333 | 0.01465 | 0.00005096 | 287.54 | 0xaf...a265 | |
| 02/07/2026 | 1:07:15 AM | buy | $110.25 | $0.03328 | 0.1687 | 0.00005094 | 3,312.1 | 0x49...7afd | |
| 02/07/2026 | 1:07:15 AM | buy | $45.72 | $0.03328 | 0.06998 | 0.00005093 | 1,373.8 | 0x18...9590 | |
| 02/07/2026 | 1:07:19 AM | buy | $45.73 | $0.03329 | 0.06999 | 0.00005095 | 1,373.72 | 0x25...c796 | |
| 02/07/2026 | 1:07:14 AM | buy | $111.17 | $0.03328 | 0.1701 | 0.00005093 | 3,340.4 | 0xad...524d | |
| 02/07/2026 | 1:07:18 AM | buy | $116.78 | $0.03329 | 0.1787 | 0.00005094 | 3,507.98 | 0xb6...dcb5 | |
| 02/07/2026 | 1:07:20 AM | buy | $95.11 | $0.03329 | 0.1455 | 0.00005095 | 2,856.64 | 0xc4...4564 | |
| 02/07/2026 | 1:06:59 AM | buy | $5.87 | $0.03328 | 0.008993 | 0.00005093 | 176.58 | 0xd6...344a | |
| 02/07/2026 | 1:06:50 AM | buy | $102.79 | $0.03328 | 0.1572 | 0.00005092 | 3,088.51 | 0x4a...0f21 | |
| 02/07/2026 | 1:06:20 AM | buy | $190.75 | $0.03327 | 0.2918 | 0.00005091 | 5,732.57 | 0x66...c8ca | |
| 02/07/2026 | 1:06:20 AM | buy | $34.43 | $0.03327 | 0.05269 | 0.00005092 | 1,034.69 | 0x10...b8b3 |