- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 61.47M
- Pooled WBNB:
- $2,521.43
SKYAI/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03856. SKYAI price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 1921 trades with trading volume of $415,215.22. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $38,569,539.02. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,752,226.91. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,752,226.91.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 1921 in the last 24 hours, 1215 of which are buy transactions, and 706 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $415,215.22 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004092, captured at 12:46 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03856 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:39:17 AM | sell | $578.54 | $0.03856 | 0.6139 | 0.00004092 | 15,000 | 0x09...ad03 | |
| 01/14/2026 | 12:39:16 AM | sell | $187.42 | $0.03857 | 0.1988 | 0.00004093 | 4,859.06 | 0x60...60fb | |
| 01/14/2026 | 12:39:16 AM | sell | $330.16 | $0.03858 | 0.3503 | 0.00004094 | 8,557 | 0x3a...ca03 | |
| 01/14/2026 | 12:38:07 AM | sell | $23.44 | $0.03878 | 0.02475 | 0.00004095 | 604.39 | 0xfd...d222 | |
| 01/14/2026 | 12:21:09 AM | sell | $22.92 | $0.03878 | 0.0242 | 0.00004095 | 590.97 | 0x50...cbd3 | |
| 01/14/2026 | 12:17:58 AM | sell | $16.54 | $0.03876 | 0.01748 | 0.00004095 | 426.78 | 0xba...bc55 | |
| 01/14/2026 | 12:01:55 AM | buy | $35.3 | $0.03889 | 0.03736 | 0.00004116 | 907.82 | 0xe7...b5a6 | |
| 01/14/2026 | 12:01:17 AM | buy | $98.78 | $0.03869 | 0.105 | 0.00004116 | 2,552.84 | 0x0a...611b | |
| 01/14/2026 | 12:00:54 AM | buy | $98.77 | $0.03869 | 0.105 | 0.00004115 | 2,552.84 | 0x2d...9378 | |
| 01/14/2026 | 12:00:28 AM | buy | $137.39 | $0.03868 | 0.1461 | 0.00004115 | 3,551.43 | 0xff...fac7 | |
| 01/14/2026 | 12:00:24 AM | buy | $39.8 | $0.03868 | 0.04234 | 0.00004115 | 1,029 | 0x8f...4679 | |
| 01/13/2026 | 11:56:00 PM | buy | $37.36 | $0.03868 | 0.03974 | 0.00004114 | 965.84 | 0xf7...d705 | |
| 01/13/2026 | 11:55:14 PM | buy | $40.22 | $0.03868 | 0.04278 | 0.00004114 | 1,039.79 | 0xd4...320c | |
| 01/13/2026 | 11:54:43 PM | buy | $35.45 | $0.03868 | 0.03771 | 0.00004114 | 916.7 | 0x7c...7e76 | |
| 01/13/2026 | 11:52:38 PM | buy | $37.93 | $0.03868 | 0.04035 | 0.00004114 | 980.82 | 0x3e...097b | |
| 01/13/2026 | 11:22:01 PM | sell | $330.15 | $0.03862 | 0.3499 | 0.00004094 | 8,547 | 0xa1...67ea | |
| 01/13/2026 | 11:22:01 PM | sell | $773.29 | $0.03866 | 0.8197 | 0.00004098 | 20,000 | 0x66...a5b6 | |
| 01/13/2026 | 11:22:02 PM | sell | $50.81 | $0.03862 | 0.05386 | 0.00004093 | 1,315.69 | 0xf4...fefb | |
| 01/13/2026 | 11:22:01 PM | sell | $579.63 | $0.03864 | 0.6144 | 0.00004096 | 15,000 | 0x86...d7c5 | |
| 01/13/2026 | 11:15:12 PM | sell | $150.98 | $0.03868 | 0.16 | 0.000041 | 3,903.49 | 0x4e...cce1 |