- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 30.49M
- Pooled WBNB:
- $5,412.76
SKYAI/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.1088. SKYAI price is down -13.91% in the last 24 hours. The trading history for the last 24 hours contains 12830 trades with trading volume of $2,874,468.69. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $108,809,498.51. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $6,652,586.00. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $6,652,586.00.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 12830 in the last 24 hours, 5406 of which are buy transactions, and 7424 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $2,874,468.69 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.000177, captured at 5:03 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.1088 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 5:02:44 AM | sell | $79.43 | $0.1088 | 0.1292 | 0.000177 | 730 | 0x8f...3213 | |
| 04/14/2026 | 5:02:14 AM | sell | $114.2 | $0.1088 | 0.1857 | 0.000177 | 1,049.23 | 0x22...2cc4 | |
| 04/14/2026 | 5:01:50 AM | sell | $114.14 | $0.1087 | 0.1858 | 0.000177 | 1,049.23 | 0xa6...706f | |
| 04/14/2026 | 5:01:50 AM | sell | $80.19 | $0.1087 | 0.1305 | 0.000177 | 737.09 | 0x5e...fca7 | |
| 04/14/2026 | 5:00:06 AM | sell | $80.3 | $0.1089 | 0.1305 | 0.0001771 | 737.12 | 0xae...e8fc | |
| 04/14/2026 | 4:59:31 AM | sell | $217.87 | $0.1089 | 0.3544 | 0.0001772 | 2,000 | 0x41...911c | |
| 04/14/2026 | 4:59:31 AM | sell | $109.46 | $0.1088 | 0.178 | 0.0001771 | 1,005.36 | 0x10...bd1c | |
| 04/14/2026 | 4:59:31 AM | sell | $217.78 | $0.1088 | 0.3542 | 0.0001771 | 2,000 | 0xf4...445a | |
| 04/14/2026 | 4:59:31 AM | sell | $367.37 | $0.1089 | 0.5976 | 0.0001771 | 3,372.99 | 0x45...2c8a | |
| 04/14/2026 | 4:59:32 AM | sell | $217.75 | $0.1088 | 0.3542 | 0.0001771 | 2,000 | 0xda...f35b | |
| 04/14/2026 | 4:59:30 AM | sell | $114.36 | $0.1089 | 0.186 | 0.0001772 | 1,049.71 | 0xa2...1bda | |
| 04/14/2026 | 4:59:30 AM | sell | $112.58 | $0.1089 | 0.1831 | 0.0001771 | 1,033.76 | 0x90...d6be | |
| 04/14/2026 | 4:59:30 AM | sell | $204.85 | $0.1089 | 0.3332 | 0.0001772 | 1,880 | 0x65...2ef3 | |
| 04/14/2026 | 4:59:25 AM | sell | $65.16 | $0.1089 | 0.106 | 0.0001772 | 598 | 0x31...7e72 | |
| 04/14/2026 | 4:59:22 AM | sell | $116.7 | $0.1089 | 0.1898 | 0.0001772 | 1,071 | 0x08...4289 | |
| 04/14/2026 | 4:59:02 AM | sell | $3.59 | $0.1089 | 0.005844 | 0.0001772 | 32.96 | 0x80...5405 | |
| 04/14/2026 | 4:59:01 AM | sell | $104.62 | $0.1089 | 0.1702 | 0.0001772 | 960 | 0xd8...b30b | |
| 04/14/2026 | 4:59:00 AM | sell | $71.28 | $0.1089 | 0.1159 | 0.0001773 | 654 | 0x24...055e | |
| 04/14/2026 | 4:58:51 AM | sell | $97.11 | $0.1089 | 0.1579 | 0.0001773 | 891 | 0x8d...1be6 | |
| 04/14/2026 | 4:58:50 AM | sell | $80.21 | $0.1089 | 0.1305 | 0.0001773 | 735.97 | 0x07...eb17 |