WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.03388
Price
0.00004519 WBNB
TVL
$5.28M
MKT CAP
$33.9M
5m
-0.24%
1h
-0.14%
4h
-1.42%
24h
-0.02%
Share
TXNS
14K
Buys
8K
Sells
7K
Volume
505K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
77.72M
Pooled WBNB:
$3,521.09

SKYAI/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03388. SKYAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 14198 trades with trading volume of $505,049.52. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $33,889,371.40. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,280,856.64. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,280,856.64.

The total transactions of SKYAI/WBNB is 14198 in the last 24 hours, 7557 of which are buy transactions, and 6641 are sales transactions.

SKYAI/WBNB pool has a trading volume of $505,049.52 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00004519, captured at 6:20 PM UTC.

The price of converting 1 SKYAI to USD is $0.03388 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20266:20:28 PMsell$0.04029$0.033890.000053730.000045191.18
0xf44...c218
0x7b...2a09
10/27/20266:20:31 PMsell$0.03642$0.033890.000048570.000045191.07
0x12D...F00A
0x7f...6bc4
10/27/20266:20:10 PMbuy$151.28$0.034040.20170.00004544,443.09
0xC88...98B3
0x25...7f4b
10/27/20266:20:22 PMsell$0.04033$0.033880.000053790.000045191.19
0xa10...4010
0x7e...1f21
10/27/20266:20:10 PMbuy$43.15$0.034050.057550.000045411,267.18
0x154...a97B
0x6a...4254
10/27/20266:20:10 PMbuy$152.69$0.034040.20360.00004544,485.12
0xB8a...d129
0xc0...642e
10/27/20266:20:10 PMbuy$203.36$0.034050.27110.000045415,971.82
0x69a...9C49
0x71...219d
10/27/20266:20:14 PMbuy$66.56$0.034050.088760.000045411,954.44
0xD56...928E
0x65...5c73
10/27/20266:20:03 PMbuy$0.07498$0.034040.00010.000045392.2
0xF7E...1ABD
0x18...5094
10/27/20266:20:07 PMbuy$0.07498$0.034040.00010.000045392.2
0x1D1...C912
0x2e...65a3
10/27/20266:20:08 PMbuy$0.07498$0.034040.00010.000045392.2
0xFf5...65e6
0xf6...c159
10/27/20266:19:52 PMsell$0.03901$0.033870.000052020.000045171.15
0xB4c...ae5E
0xc4...fcc2
10/27/20266:19:28 PMsell$0.03687$0.033860.000049190.000045171.08
0xAca...a0d1
0xed...e005
10/27/20266:19:30 PMbuy$0.07496$0.034030.00010.000045392.2
0x6b8...5281
0xe2...ba46
10/27/20266:19:34 PMbuy$0.07496$0.034030.00010.000045392.2
0xA41...2030
0x6d...c465
10/27/20266:19:33 PMsell$0.03836$0.033860.000051170.000045171.13
0x207...8132
0xfb...e1c0
10/27/20266:18:58 PMsell$0.03835$0.033860.000051170.000045171.13
0xbF2...2c27
0x9a...ad52
10/27/20266:18:41 PMsell$0.03986$0.033860.000053170.000045171.17
0x97d...8A1b
0xf9...43cd
10/27/20266:18:48 PMsell$0.04016$0.033860.000053570.000045171.18
0x787...8613
0xa5...a25e
10/27/20266:18:31 PMbuy$0.07497$0.034030.00010.000045392.2
0xE00...800C
0x73...a0fb