WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.05224
Price
0.00007333 WBNB
TVL
$6.3M
MKT CAP
$52.2M
5m
0%
1h
0.94%
4h
1.86%
24h
1.51%
Share
TXNS
2K
Buys
1K
Sells
948
Volume
783K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
60.41M
Pooled WBNB:
$4,419.03

SKYAI/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.05224. SKYAI price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 2155 trades with trading volume of $783,285.26. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $52,240,628.82. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $6,295,912.74. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $6,295,912.74.

The total transactions of SKYAI/WBNB is 2155 in the last 24 hours, 1207 of which are buy transactions, and 948 are sales transactions.

SKYAI/WBNB pool has a trading volume of $783,285.26 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.00007333, captured at 10:41 PM UTC.

The price of converting 1 SKYAI to USD is $0.05224 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/202610:33:22 PMbuy$113.97$0.052240.160.000073332,181.780xe7...4a36
09/15/202610:28:56 PMsell$80.99$0.051920.11370.000072931,559.970x30...5baa
09/15/202610:28:30 PMbuy$441.4$0.05220.620.000073328,455.590x8d...9dce
09/15/202610:28:30 PMbuy$751.05$0.05221.050.0000733314,385.820xda...1d10
09/15/202610:24:02 PMbuy$807.63$0.051971.130.0000732615,538.80x8a...e22f
09/15/202610:24:01 PMbuy$1,284.86$0.051941.810.0000732124,737.10x70...f0eb
09/15/202610:24:01 PMbuy$184.39$0.051940.25990.000073213,549.880xfc...891e
09/15/202610:15:56 PMbuy$65.04$0.051990.091530.000073171,2510xf4...188a
09/15/202610:15:56 PMbuy$70.03$0.051980.098550.000073161,3470x9d...1309
09/15/202610:15:45 PMbuy$76.08$0.0520.1070.000073161,4630x27...4953
09/15/202610:15:45 PMbuy$70.67$0.0520.099430.000073161,3590x79...5821
09/15/202610:14:48 PMbuy$68.98$0.051980.097080.000073151,3270x20...50eb
09/15/202610:14:48 PMbuy$74.28$0.051980.10450.000073151,4290x9a...cd15
09/15/202610:14:36 PMbuy$93.25$0.051980.13120.000073151,7940xeb...16d1
09/15/202610:14:27 PMbuy$56.82$0.051960.080.000073141,093.670x93...f4f8
09/15/202610:14:27 PMbuy$143.03$0.051950.20130.000073142,752.990x96...ccd8
09/15/202610:13:36 PMbuy$103.79$0.051970.1460.000073131,9970x55...feed
09/15/202610:13:36 PMbuy$96.35$0.051970.13550.000073131,8540xcf...4381
09/15/202610:10:45 PMbuy$391.87$0.051990.55120.000073147,536.80xa0...b40e
09/15/202610:10:45 PMbuy$391.87$0.051990.55120.000073147,536.80xba...9729