- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 55.8M
- Pooled WBNB:
- $2,781.8
SKYAI/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04661. SKYAI price is up 15.06% in the last 24 hours. The trading history for the last 24 hours contains 3287 trades with trading volume of $1,123,665.09. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $46,610,865.49. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $5,213,870.03. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $5,213,870.03.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 3287 in the last 24 hours, 2090 of which are buy transactions, and 1197 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $1,123,665.09 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004973, captured at 7:13 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04661 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:13:04 AM | sell | $691.23 | $0.04661 | 0.7376 | 0.00004973 | 14,830 | 0xe2...114d | |
| 01/19/2026 | 7:12:46 AM | sell | $691.6 | $0.04663 | 0.7379 | 0.00004976 | 14,830 | 0x39...7ec6 | |
| 01/19/2026 | 7:12:03 AM | buy | $5.03 | $0.04688 | 0.005371 | 0.00005002 | 107.36 | 0x26...0587 | |
| 01/19/2026 | 7:11:25 AM | sell | $691.97 | $0.04666 | 0.7383 | 0.00004979 | 14,830 | 0xf8...1777 | |
| 01/19/2026 | 7:11:20 AM | sell | $692.33 | $0.04668 | 0.7387 | 0.00004981 | 14,830 | 0x6e...c566 | |
| 01/19/2026 | 7:11:19 AM | sell | $688.8 | $0.04672 | 0.735 | 0.00004985 | 14,742.71 | 0x42...c1ce | |
| 01/19/2026 | 7:11:19 AM | sell | $328.13 | $0.0467 | 0.3501 | 0.00004983 | 7,025.99 | 0x60...d223 | |
| 01/19/2026 | 7:09:39 AM | sell | $693.24 | $0.04674 | 0.7397 | 0.00004988 | 14,830 | 0x61...4a59 | |
| 01/19/2026 | 7:09:38 AM | sell | $504.44 | $0.04676 | 0.5382 | 0.0000499 | 10,786.22 | 0xc1...5f4b | |
| 01/19/2026 | 7:08:59 AM | buy | $38.68 | $0.04701 | 0.04127 | 0.00005016 | 822.86 | 0x70...459b | |
| 01/19/2026 | 7:08:57 AM | buy | $141.02 | $0.047 | 0.1504 | 0.00005016 | 3,000 | 0xb1...e45f | |
| 01/19/2026 | 7:08:51 AM | buy | $140.99 | $0.047 | 0.1504 | 0.00005015 | 2,999.77 | 0x28...0c55 | |
| 01/19/2026 | 7:08:44 AM | buy | $140.99 | $0.04699 | 0.1504 | 0.00005014 | 2,999.99 | 0x18...447f | |
| 01/19/2026 | 7:08:26 AM | buy | $140.97 | $0.04699 | 0.1504 | 0.00005014 | 3,000.01 | 0x4c...8fc2 | |
| 01/19/2026 | 7:08:07 AM | buy | $140.96 | $0.04698 | 0.1504 | 0.00005013 | 3,000.08 | 0x6d...f11a | |
| 01/19/2026 | 7:07:59 AM | buy | $506.69 | $0.04697 | 0.5406 | 0.00005012 | 10,786.22 | 0x17...faac | |
| 01/19/2026 | 7:07:58 AM | buy | $140.89 | $0.04696 | 0.1503 | 0.00005011 | 3,000 | 0x4c...8b8a | |
| 01/19/2026 | 7:07:46 AM | buy | $140.87 | $0.04695 | 0.1503 | 0.0000501 | 2,999.99 | 0xda...bbbe | |
| 01/19/2026 | 7:07:00 AM | buy | $627.2 | $0.04694 | 0.6692 | 0.00005009 | 13,360.33 | 0x57...4810 | |
| 01/19/2026 | 7:06:57 AM | buy | $140.72 | $0.04693 | 0.1501 | 0.00005008 | 2,998.43 | 0xff...1798 |