Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 58.78M
- Pooled WBNB:
- $2,644.85
SKYAI/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.04227. SKYAI price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $177,027.60. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $42,274,827.95. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,957,202.80. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,957,202.80.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 1190 in the last 24 hours, 682 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $177,027.60 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00004511, captured at 8:07 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.04227 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:06:19 PM | buy | $10.46 | $0.04227 | 0.01116 | 0.00004511 | 247.58 | 0x68...5ee8 | |
| 01/26/2026 | 8:03:37 PM | sell | $4,635.66 | $0.04214 | 4.94 | 0.00004496 | 110,000 | 0xa6...6964 | |
| 01/26/2026 | 7:55:37 PM | sell | $24.38 | $0.04222 | 0.02601 | 0.00004505 | 577.45 | 0x54...c9da | |
| 01/26/2026 | 7:55:37 PM | sell | $187.14 | $0.04222 | 0.1997 | 0.00004505 | 4,432 | 0xc2...7259 | |
| 01/26/2026 | 7:55:37 PM | sell | $22.34 | $0.04222 | 0.02384 | 0.00004505 | 529.25 | 0x73...681d | |
| 01/26/2026 | 7:55:37 PM | sell | $25.27 | $0.04222 | 0.02696 | 0.00004505 | 598.51 | 0x9e...e162 | |
| 01/26/2026 | 7:55:37 PM | sell | $33.11 | $0.04223 | 0.03533 | 0.00004506 | 784.12 | 0x94...ce57 | |
| 01/26/2026 | 7:55:37 PM | sell | $324.66 | $0.04223 | 0.3464 | 0.00004506 | 7,686.9 | 0x0a...3203 | |
| 01/26/2026 | 7:55:35 PM | sell | $51.52 | $0.04226 | 0.05497 | 0.0000451 | 1,218.93 | 0xb7...1a06 | |
| 01/26/2026 | 7:55:36 PM | sell | $99.34 | $0.04225 | 0.106 | 0.00004509 | 2,351 | 0xbe...2dda | |
| 01/26/2026 | 7:55:35 PM | sell | $316.37 | $0.04226 | 0.3376 | 0.00004509 | 7,486 | 0x3b...93e6 | |
| 01/26/2026 | 7:55:36 PM | sell | $347.87 | $0.04224 | 0.3712 | 0.00004508 | 8,234.15 | 0x08...1669 | |
| 01/26/2026 | 7:55:35 PM | sell | $49.24 | $0.04227 | 0.05255 | 0.0000451 | 1,165.06 | 0x15...4d76 | |
| 01/26/2026 | 7:55:29 PM | sell | $830.27 | $0.04228 | 0.8859 | 0.00004512 | 19,634.78 | 0x47...74ca | |
| 01/26/2026 | 7:54:45 PM | sell | $19.51 | $0.0423 | 0.02081 | 0.00004513 | 461.23 | 0xee...afe5 | |
| 01/26/2026 | 7:54:45 PM | sell | $271.77 | $0.0423 | 0.29 | 0.00004514 | 6,424.19 | 0x57...8e42 | |
| 01/26/2026 | 7:54:45 PM | sell | $482.39 | $0.04231 | 0.5147 | 0.00004515 | 11,399.15 | 0x8c...e4c9 | |
| 01/26/2026 | 7:54:43 PM | sell | $371.61 | $0.04233 | 0.3965 | 0.00004517 | 8,778.49 | 0x4c...b0ab | |
| 01/26/2026 | 7:53:29 PM | buy | $1,275.87 | $0.04252 | 1.36 | 0.00004538 | 29,999.54 | 0x36...f359 | |
| 01/26/2026 | 7:53:23 PM | buy | $64.53 | $0.0425 | 0.06886 | 0.00004535 | 1,518.26 | 0x8a...9ed1 |