- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 50.97M
- Pooled WBNB:
- $3,064.92
SKYAI/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.03705. SKYAI price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 7076 trades with trading volume of $686,756.11. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $37,054,602.33. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $3,787,143.92. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $3,787,143.92.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 7076 in the last 24 hours, 3919 of which are buy transactions, and 3157 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $686,756.11 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.00005997, captured at 4:12 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.03705 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:10:36 AM | sell | $9.81 | $0.03705 | 0.01589 | 0.00005997 | 264.96 | 0xe5...ab2c | |
| 02/11/2026 | 4:10:36 AM | buy | $0.0006178 | $0.03724 | 0.051 | 0.00006027 | 0.01658 | 0xe5...ab2c | |
| 02/11/2026 | 4:07:37 AM | buy | $0.06181 | $0.03726 | 0.0001 | 0.00006027 | 1.65 | 0xfa...6ea7 | |
| 02/11/2026 | 4:07:39 AM | sell | $0.06144 | $0.03707 | 0.0000994 | 0.00005997 | 1.65 | 0xd5...897f | |
| 02/11/2026 | 4:07:37 AM | buy | $3.05 | $0.03726 | 0.004937 | 0.00006027 | 81.91 | 0xfd...16b5 | |
| 02/11/2026 | 4:06:45 AM | buy | $111.47 | $0.03726 | 0.1802 | 0.00006025 | 2,991.65 | 0x1a...d796 | |
| 02/11/2026 | 4:06:46 AM | buy | $7.5 | $0.03726 | 0.01212 | 0.00006025 | 201.28 | 0xeb...013b | |
| 02/11/2026 | 4:06:50 AM | buy | $7.5 | $0.03727 | 0.01212 | 0.00006027 | 201.22 | 0xd2...d604 | |
| 02/11/2026 | 4:06:48 AM | buy | $9.41 | $0.03727 | 0.01521 | 0.00006027 | 252.49 | 0x96...8272 | |
| 02/11/2026 | 4:06:48 AM | buy | $199.4 | $0.03726 | 0.3224 | 0.00006026 | 5,350.68 | 0x3f...2dd0 | |
| 02/11/2026 | 4:06:49 AM | buy | $70.5 | $0.03727 | 0.114 | 0.00006027 | 1,891.49 | 0xba...6316 | |
| 02/11/2026 | 4:06:45 AM | buy | $33.32 | $0.03725 | 0.05389 | 0.00006025 | 894.45 | 0xcf...9485 | |
| 02/11/2026 | 4:04:35 AM | buy | $15.44 | $0.03724 | 0.02497 | 0.00006023 | 414.68 | 0x87...1074 | |
| 02/11/2026 | 4:04:31 AM | buy | $11.8 | $0.03723 | 0.01909 | 0.00006022 | 317.06 | 0xf1...0460 | |
| 02/11/2026 | 4:04:32 AM | buy | $11.78 | $0.03723 | 0.01905 | 0.00006022 | 316.4 | 0x81...832c | |
| 02/11/2026 | 4:04:32 AM | buy | $35.58 | $0.03723 | 0.05755 | 0.00006022 | 955.65 | 0x72...c4f6 | |
| 02/11/2026 | 4:04:32 AM | buy | $16.84 | $0.03723 | 0.02723 | 0.00006022 | 452.32 | 0xfa...d11a | |
| 02/11/2026 | 4:04:32 AM | buy | $36.41 | $0.03723 | 0.05888 | 0.00006022 | 977.81 | 0x08...8965 | |
| 02/11/2026 | 4:04:35 AM | buy | $12.01 | $0.03724 | 0.01943 | 0.00006024 | 322.57 | 0xf5...f064 | |
| 02/11/2026 | 4:04:37 AM | buy | $126.6 | $0.03724 | 0.2047 | 0.00006024 | 3,398.89 | 0x23...77bc |