WhatToFarm
/
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.1649
Price
0.0002616 WBNB
TVL
$8.41M
MKT CAP
$164.9M
5m
0.46%
1h
-1.21%
4h
3.01%
24h
-6.24%
Share
TXNS
62K
Buys
31K
Sells
31K
Volume
42M
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
25.44M
Pooled WBNB:
$6,674.33

SKYAI/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.1649. SKYAI price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 61855 trades with trading volume of $41,964,465.92. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $164,925,207.61. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $8,412,825.75. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $8,412,825.75.

The total transactions of SKYAI/WBNB is 61855 in the last 24 hours, 30697 of which are buy transactions, and 31158 are sales transactions.

SKYAI/WBNB pool has a trading volume of $41,964,465.92 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0002616, captured at 6:27 AM UTC.

The price of converting 1 SKYAI to USD is $0.1649 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20266:26:29 AMsell$168.92$0.16490.2680.00026161,024.250x3a...2759
04/21/20266:25:05 AMbuy$418.79$0.16570.66440.00026292,526.590x2b...25b9
04/21/20266:25:04 AMbuy$81.69$0.16570.12960.00026294930x52...c986
04/21/20266:25:04 AMbuy$252.23$0.16570.40020.00026291,5220x81...ee8c
04/21/20266:24:49 AMbuy$29.77$0.16570.047230.0002629179.640xea...4c8c
04/21/20266:24:36 AMbuy$394.18$0.16560.62530.00026282,3790x1c...ad04
04/21/20266:24:36 AMbuy$49.99$0.16570.079310.0002628301.720xec...f8a6
04/21/20266:24:37 AMbuy$236.65$0.16570.37540.00026281,4280xa9...3609
04/21/20266:24:33 AMbuy$114.03$0.16560.18080.0002628688.250x25...3103
04/21/20266:24:32 AMbuy$146.81$0.16560.23290.0002628886.10xd8...27b8
04/21/20266:24:33 AMbuy$67.75$0.16560.10740.00026274090x7e...710d
04/21/20266:24:32 AMbuy$62.11$0.16560.098530.00026273750x8f...48af
04/21/20266:24:33 AMbuy$89.96$0.16560.14270.00026285430x9d...d7be
04/21/20266:24:32 AMbuy$609.14$0.16570.96620.00026283,6760xee...6b33
04/21/20266:24:15 AMbuy$270.87$0.16550.42970.00026261,6360xbe...f361
04/21/20266:24:15 AMbuy$173.53$0.16550.27520.00026261,0480x84...0931
04/21/20266:23:42 AMbuy$419.39$0.16550.66540.00026262,5340x8e...4de2
04/21/20266:23:42 AMbuy$51.14$0.16550.081140.0002626308.970x71...64be
04/21/20266:23:14 AMsell$0.725$0.16460.001150.00026124.40xd5...16e5
04/21/20266:23:12 AMbuy$3,781.16$0.165360.000262322,870.840x95...b19e