- WhatToFarm
- BNB Chain
- PancakeSwap
- SKYAI-WBNB LPs
Info about SKYAI-WBNB pair
- Pooled SKYAI:
- 21.56M
- Pooled WBNB:
- $9,055.77
SKYAI/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.2786. SKYAI price is down -15.99% in the last 24 hours. The trading history for the last 24 hours contains 13638 trades with trading volume of $7,301,340.31. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $278,605,387.82. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $11,986,282.42. The SKYAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKYAI/WBNB now?
The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $11,986,282.42.
How many transactions are there in the SKYAI/WBNB pool in the last 24 hours?
The total transactions of SKYAI/WBNB is 13638 in the last 24 hours, 5805 of which are buy transactions, and 7833 are sales transactions.
What is the trading volume in the SKYAI/WBNB pool in the last 24 hours?
SKYAI/WBNB pool has a trading volume of $7,301,340.31 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WBNB?
The exchange rate of 1 SKYAI to WBNB is 0.0004209, captured at 5:45 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.2786 today.
SKYAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:43:56 PM | buy | $820.2 | $0.2785 | 1.23 | 0.0004208 | 2,944.68 | 0x96...afa4 | |
| 05/25/2026 | 5:43:56 PM | buy | $209.84 | $0.2784 | 0.317 | 0.0004208 | 753.5 | 0x4f...abe9 | |
| 05/25/2026 | 5:43:58 PM | buy | $665.53 | $0.2786 | 1 | 0.0004209 | 2,388.81 | 0x20...b370 | |
| 05/25/2026 | 5:43:55 PM | buy | $218.36 | $0.2784 | 0.3299 | 0.0004207 | 784.15 | 0x12...b51b | |
| 05/25/2026 | 5:40:39 PM | sell | $904.96 | $0.2771 | 1.36 | 0.0004187 | 3,264.78 | 0xdf...f089 | |
| 05/25/2026 | 5:39:02 PM | sell | $277.31 | $0.2773 | 0.4188 | 0.0004188 | 1,000 | 0x5a...7c54 | |
| 05/25/2026 | 5:38:48 PM | sell | $277.36 | $0.2773 | 0.4188 | 0.0004188 | 1,000 | 0x6e...da5f | |
| 05/25/2026 | 5:36:44 PM | sell | $277.35 | $0.2773 | 0.4188 | 0.0004188 | 1,000 | 0x9e...a4f3 | |
| 05/25/2026 | 5:36:22 PM | buy | $15.19 | $0.2786 | 0.02295 | 0.000421 | 54.52 | 0x50...ed8f | |
| 05/25/2026 | 5:35:32 PM | sell | $277.25 | $0.2772 | 0.4189 | 0.0004189 | 1,000 | 0xcd...9b93 | |
| 05/25/2026 | 5:35:31 PM | sell | $27.72 | $0.2772 | 0.04189 | 0.0004189 | 100 | 0xa3...c69f | |
| 05/25/2026 | 5:29:52 PM | sell | $137.92 | $0.2777 | 0.208 | 0.0004189 | 496.5 | 0x8c...0350 | |
| 05/25/2026 | 5:28:29 PM | sell | $107.57 | $0.2779 | 0.1621 | 0.0004189 | 387 | 0x4a...40cf | |
| 05/25/2026 | 5:28:29 PM | sell | $107.57 | $0.2779 | 0.1621 | 0.0004189 | 387 | 0xd3...3f6e | |
| 05/25/2026 | 5:28:27 PM | sell | $298.53 | $0.278 | 0.4499 | 0.000419 | 1,073.8 | 0x8d...b92f | |
| 05/25/2026 | 5:28:17 PM | sell | $298.68 | $0.2781 | 0.4501 | 0.0004192 | 1,073.8 | 0xc5...2fcf | |
| 05/25/2026 | 5:28:17 PM | sell | $237.57 | $0.278 | 0.358 | 0.000419 | 854.52 | 0xaf...9666 | |
| 05/25/2026 | 5:28:18 PM | buy | $0.1647 | $0.2794 | 0.0002483 | 0.0004211 | 0.5897 | 0x7b...9bc3 | |
| 05/25/2026 | 5:28:17 PM | sell | $1,176.86 | $0.278 | 1.77 | 0.0004191 | 4,232 | 0xc8...bc37 | |
| 05/25/2026 | 5:26:56 PM | buy | $999.03 | $0.2795 | 1.5 | 0.0004213 | 3,574.3 | 0xa0...e86f |