WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WBNB pair

Price USD
$0.06394
Price
0.0001115 WBNB
TVL
$4.83M
MKT CAP
$63.9M
5m
0%
1h
-1.40%
4h
0.88%
24h
5.10%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
634K
Telegram price alerts
Pair:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SKYAI:
37.9M
Pooled WBNB:
$4,218.49

SKYAI/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of SKYAI token on DEX PancakeSwap is $0.06394. SKYAI price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 3263 trades with trading volume of $633,792.14. SKYAI token contract is 0x92aa03137385F18539301349dcfC9EbC923fFb10 with a market cap $63,940,672.34. The liquidity pool contract is 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 with total value locked (TVL) of $4,834,289.22. The SKYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKYAI/WBNB with the contract address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 is $4,834,289.22.

The total transactions of SKYAI/WBNB is 3263 in the last 24 hours, 1973 of which are buy transactions, and 1290 are sales transactions.

SKYAI/WBNB pool has a trading volume of $633,792.14 in the last 24 hours.

The exchange rate of 1 SKYAI to WBNB is 0.0001115, captured at 3:44 PM UTC.

The price of converting 1 SKYAI to USD is $0.06394 today.

SKYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20263:38:10 PMbuy$60.49$0.063940.10550.0001115946.16
0x999...0515
0x94...f68c
04/02/20263:38:10 PMbuy$70.8$0.063930.12350.00011151,107.49
0xA5f...b838
0x37...b922
04/02/20263:38:09 PMbuy$82.86$0.063930.14460.00011151,296.13
0x969...9156
0x93...04aa
04/02/20263:37:04 PMbuy$18.86$0.063890.032930.0001115295.21
0xF63...8e66
0x65...e5a7
04/02/20263:36:52 PMbuy$309.21$0.063890.53990.00011154,839.8
0x7D5...BC63
0x5c...31f1
04/02/20263:36:52 PMbuy$155.39$0.063870.27130.00011152,432.63
0x35F...6D1D
0x67...6b4a
04/02/20263:36:51 PMbuy$112.23$0.063870.19590.00011151,757.26
0x999...0515
0x25...c065
04/02/20263:36:12 PMsell$78.24$0.063510.13670.00011091,232
0xd0F...c69b
0x05...4728
04/02/20263:36:12 PMsell$78.24$0.063510.13670.00011091,232
0x927...8F9d
0x9a...5ebe
04/02/20263:35:25 PMsell$508.41$0.063550.8880.0001118,000
0x36f...Bf04
0xd1...a530
04/02/20263:35:23 PMsell$61.37$0.063580.10720.000111965.23
0x999...0515
0x99...2744
04/02/20263:35:23 PMsell$408.31$0.06360.71310.0001116,420.09
0xCc3...8741
0x95...3418
04/02/20263:35:23 PMsell$408.16$0.063570.71290.0001116,420.1
0xCc3...8741
0x5d...bd66
04/02/20263:35:22 PMbuy$3,567.06$0.063846.230.000111555,871.27
0x8b5...455C
0x02...ec8a
04/02/20263:35:23 PMsell$159.03$0.063610.27770.00011112,500
0x7D5...BC63
0xce...883b
04/02/20263:35:04 PMsell$74.95$0.063390.13090.00011071,182.3
0x999...0515
0x14...da76
04/02/20263:35:03 PMsell$68.52$0.063420.11970.00011081,080.4
0xA30...c4be
0x67...a725
04/02/20263:35:04 PMsell$98.52$0.06340.17210.00011081,554
0x999...0515
0x55...22bb
04/02/20263:35:04 PMsell$8.68$0.06340.015180.0001108137.03
0xCc3...8741
0x4a...75a9
04/02/20263:35:03 PMbuy$2,195.36$0.063683.830.000111334,469.62
0x8b5...455C
0x1b...a856