- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,576.71
- Pooled USDT:
- $17.83M
WBNB/USDT price stats on BNB Chain
As of April 20, 2026, the current price of WBNB token on DEX PancakeSwap is $625.37. WBNB price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 55027 trades with trading volume of $4,489,227.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,100,950,375.41. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,652,796.22. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,652,796.22.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 55027 in the last 24 hours, 31780 of which are buy transactions, and 23247 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,489,227.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 625.37, captured at 7:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.37 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:19:10 AM | buy | $109.26 | $625.37 | 109.26 | 625.37 | 0.1747 | 0xb8...05f2 | |
| 04/20/2026 | 7:19:05 AM | buy | $11 | $625.36 | 11 | 625.36 | 0.01758 | 0xbe...8e63 | |
| 04/20/2026 | 7:19:06 AM | buy | $50.69 | $625.37 | 50.69 | 625.37 | 0.08106 | 0xa7...33c3 | |
| 04/20/2026 | 7:19:01 AM | sell | $11.62 | $622.24 | 11.62 | 622.24 | 0.01867 | 0xce...8dd6 | |
| 04/20/2026 | 7:18:59 AM | sell | $0.1238 | $622.24 | 0.1238 | 622.24 | 0.000199 | 0x61...4397 | |
| 04/20/2026 | 7:18:58 AM | buy | $99.24 | $625.36 | 99.24 | 625.36 | 0.1586 | 0xad...b924 | |
| 04/20/2026 | 7:18:56 AM | buy | $1.48 | $625.36 | 1.48 | 625.36 | 0.002367 | 0xcd...aa3a | |
| 04/20/2026 | 7:18:55 AM | sell | $500 | $622.25 | 500 | 622.25 | 0.8035 | 0xe3...e129 | |
| 04/20/2026 | 7:18:53 AM | buy | $92.52 | $625.39 | 92.52 | 625.39 | 0.1479 | 0x3e...b778 | |
| 04/20/2026 | 7:18:54 AM | buy | $0.0007147 | $625.39 | 0.0007147 | 625.39 | 0.051142 | 0xd9...f269 | |
| 04/20/2026 | 7:18:50 AM | buy | $100 | $625.4 | 100 | 625.4 | 0.1598 | 0xb8...426e | |
| 04/20/2026 | 7:18:48 AM | buy | $19.88 | $625.39 | 19.88 | 625.39 | 0.03178 | 0x27...c632 | |
| 04/20/2026 | 7:18:50 AM | sell | $99.5 | $622.27 | 99.5 | 622.27 | 0.1598 | 0xb8...426e | |
| 04/20/2026 | 7:18:50 AM | sell | $112.51 | $622.27 | 112.51 | 622.27 | 0.1808 | 0x7c...998f | |
| 04/20/2026 | 7:18:48 AM | buy | $12 | $625.39 | 12 | 625.39 | 0.01918 | 0x62...730d | |
| 04/20/2026 | 7:18:47 AM | sell | $9.06 | $622.27 | 9.06 | 622.27 | 0.01456 | 0xb1...553e | |
| 04/20/2026 | 7:18:41 AM | sell | $46.62 | $622.27 | 46.62 | 622.27 | 0.07492 | 0xc8...58e5 | |
| 04/20/2026 | 7:18:40 AM | buy | $0.0002278 | $625.39 | 0.0002278 | 625.39 | 0.063643 | 0x96...2045 | |
| 04/20/2026 | 7:18:40 AM | sell | $0.8719 | $622.27 | 0.8719 | 622.27 | 0.001401 | 0x70...83fc | |
| 04/20/2026 | 7:18:40 AM | buy | $14.8 | $625.39 | 14.8 | 625.39 | 0.02367 | 0x27...e1c6 |