- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,026.46
- Pooled USDT:
- $18.01M
WBNB/USDT price stats on BNB Chain
As of April 18, 2026, the current price of WBNB token on DEX PancakeSwap is $640.84. WBNB price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 51861 trades with trading volume of $4,613,420.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,129,820,644.65. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $36,011,268.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $36,011,268.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 51861 in the last 24 hours, 32133 of which are buy transactions, and 19728 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,613,420.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 640.84, captured at 4:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $640.84 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:21:04 AM | buy | $58.64 | $644.06 | 58.64 | 644.06 | 0.09105 | 0xd8...410a | |
| 04/18/2026 | 4:21:03 AM | sell | $25.47 | $640.84 | 25.47 | 640.84 | 0.03976 | 0xa3...367a | |
| 04/18/2026 | 4:21:03 AM | buy | $0.001385 | $644.06 | 0.001385 | 644.06 | 0.052151 | 0x9a...9578 | |
| 04/18/2026 | 4:20:59 AM | sell | $0.1281 | $640.84 | 0.1281 | 640.84 | 0.0002 | 0x83...685d | |
| 04/18/2026 | 4:21:00 AM | sell | $2.27 | $640.84 | 2.27 | 640.84 | 0.003544 | 0x2a...d838 | |
| 04/18/2026 | 4:20:57 AM | sell | $95.08 | $640.84 | 95.08 | 640.84 | 0.1483 | 0x95...4ea9 | |
| 04/18/2026 | 4:20:52 AM | buy | $2.97 | $644.06 | 2.97 | 644.06 | 0.00462 | 0xf5...1866 | |
| 04/18/2026 | 4:20:53 AM | buy | $45.72 | $644.06 | 45.72 | 644.06 | 0.07099 | 0xef...c7f6 | |
| 04/18/2026 | 4:20:51 AM | buy | $78.03 | $644.06 | 78.03 | 644.06 | 0.1211 | 0x20...7e98 | |
| 04/18/2026 | 4:20:48 AM | buy | $29.82 | $644.05 | 29.82 | 644.05 | 0.0463 | 0x5e...098e | |
| 04/18/2026 | 4:20:47 AM | sell | $93.21 | $640.82 | 93.21 | 640.82 | 0.1454 | 0x55...7a36 | |
| 04/18/2026 | 4:20:47 AM | buy | $1.98 | $644.04 | 1.98 | 644.04 | 0.003086 | 0x8d...ab3c | |
| 04/18/2026 | 4:20:48 AM | buy | $100 | $644.05 | 100 | 644.05 | 0.1552 | 0x82...cc94 | |
| 04/18/2026 | 4:20:47 AM | buy | $149.1 | $644.04 | 149.1 | 644.04 | 0.2315 | 0x98...bf8a | |
| 04/18/2026 | 4:20:44 AM | buy | $100 | $644.04 | 100 | 644.04 | 0.1552 | 0xc3...8996 | |
| 04/18/2026 | 4:20:43 AM | buy | $42.87 | $644.03 | 42.87 | 644.03 | 0.06656 | 0x6b...3821 | |
| 04/18/2026 | 4:20:43 AM | buy | $99.4 | $644.03 | 99.4 | 644.03 | 0.1543 | 0xbd...852f | |
| 04/18/2026 | 4:20:42 AM | buy | $0.0234 | $644.02 | 0.0234 | 644.02 | 0.00003634 | 0x11...5541 | |
| 04/18/2026 | 4:20:42 AM | buy | $9.94 | $644.02 | 9.94 | 644.02 | 0.01543 | 0xa5...8a42 | |
| 04/18/2026 | 4:20:41 AM | sell | $59.24 | $640.81 | 59.24 | 640.81 | 0.09244 | 0x12...0a0f |