- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,128.78
- Pooled USDT:
- $16.43M
WBNB/USDT price stats on BNB Chain
As of June 27, 2026, the current price of WBNB token on DEX PancakeSwap is $562.8. WBNB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 39174 trades with trading volume of $1,865,241.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $981,103,282.24. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,869,971.34. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,869,971.34.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 39174 in the last 24 hours, 22528 of which are buy transactions, and 16646 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,865,241.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 562.8, captured at 10:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $562.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 10:06:46 AM | buy | $77.27 | $570.19 | 77.27 | 570.19 | 0.1355 | 0x13...b5e4 | |
| 06/27/2026 | 10:06:47 AM | sell | $0.265 | $562.8 | 0.265 | 562.8 | 0.0004709 | 0xfc...317d | |
| 06/27/2026 | 10:06:42 AM | buy | $0.01683 | $565.62 | 0.01683 | 565.62 | 0.00002975 | 0x9a...1872 | |
| 06/27/2026 | 10:06:41 AM | buy | $1.21 | $565.62 | 1.21 | 565.62 | 0.002143 | 0xc4...525a | |
| 06/27/2026 | 10:06:40 AM | buy | $3.59 | $565.62 | 3.59 | 565.62 | 0.006347 | 0x1a...b895 | |
| 06/27/2026 | 10:06:39 AM | buy | $1.12 | $565.62 | 1.12 | 565.62 | 0.001984 | 0x6f...d473 | |
| 06/27/2026 | 10:06:36 AM | buy | $0.1166 | $565.62 | 0.1166 | 565.62 | 0.0002062 | 0x70...394d | |
| 06/27/2026 | 10:06:31 AM | sell | $0.8592 | $562.8 | 0.8592 | 562.8 | 0.001526 | 0xa8...63a0 | |
| 06/27/2026 | 10:06:31 AM | buy | $0.4985 | $565.62 | 0.4985 | 565.62 | 0.0008813 | 0x57...ace5 | |
| 06/27/2026 | 10:06:30 AM | buy | $0.02465 | $565.62 | 0.02465 | 565.62 | 0.00004359 | 0x7e...22f1 | |
| 06/27/2026 | 10:06:29 AM | buy | $0.04844 | $565.62 | 0.04844 | 565.62 | 0.00008565 | 0xf1...e70a | |
| 06/27/2026 | 10:06:30 AM | buy | $0.04634 | $565.91 | 0.04634 | 565.91 | 0.00008189 | 0x23...a995 | |
| 06/27/2026 | 10:06:24 AM | buy | $0.05436 | $565.62 | 0.05436 | 565.62 | 0.0000961 | 0x61...9925 | |
| 06/27/2026 | 10:06:21 AM | sell | $90.1 | $562.8 | 90.1 | 562.8 | 0.16 | 0x27...3a45 | |
| 06/27/2026 | 10:06:21 AM | sell | $3.27 | $562.8 | 3.27 | 562.8 | 0.005816 | 0x06...ec38 | |
| 06/27/2026 | 10:06:20 AM | buy | $0.0213 | $565.63 | 0.0213 | 565.63 | 0.00003766 | 0xfa...04b5 | |
| 06/27/2026 | 10:06:17 AM | sell | $1.88 | $562.8 | 1.88 | 562.8 | 0.003351 | 0x51...b5eb | |
| 06/27/2026 | 10:06:15 AM | sell | $10.52 | $562.8 | 10.52 | 562.8 | 0.01869 | 0xad...bc2f | |
| 06/27/2026 | 10:06:11 AM | buy | $0.0005487 | $565.63 | 0.0005487 | 565.63 | 0.069701 | 0xdd...6840 | |
| 06/27/2026 | 10:06:11 AM | buy | $0.02949 | $565.63 | 0.02949 | 565.63 | 0.00005214 | 0xdd...6840 |