- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 51,510.98
- Pooled USDT:
- $39.88M
WBNB/USDT price stats on BNB Chain
As of September 26, 2026, the current price of WBNB token on DEX PancakeSwap is $772.32. WBNB price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 76229 trades with trading volume of $4,774,693.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,205,743,050.64. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,765,712.70. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,765,712.70.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 76229 in the last 24 hours, 40703 of which are buy transactions, and 35526 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,774,693.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 772.32, captured at 3:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $772.32 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 3:04:42 PM | buy | $3.87 | $776.19 | 3.87 | 776.19 | 0.004994 | 0x6e...937f | |
| 09/26/2026 | 3:04:29 PM | buy | $12 | $776.19 | 12 | 776.19 | 0.01546 | 0x3a...9ddf | |
| 09/26/2026 | 3:04:45 PM | sell | $0.8672 | $772.32 | 0.8672 | 772.32 | 0.001122 | 0xb0...8d31 | |
| 09/26/2026 | 3:04:48 PM | buy | $2.15 | $776.19 | 2.15 | 776.19 | 0.002775 | 0x49...f054 | |
| 09/26/2026 | 3:04:33 PM | sell | $16.48 | $772.32 | 16.48 | 772.32 | 0.02135 | 0x0c...d7ef | |
| 09/26/2026 | 3:04:49 PM | sell | $0.3866 | $772.32 | 0.3866 | 772.32 | 0.0005006 | 0x68...470a | |
| 09/26/2026 | 3:04:30 PM | buy | $150 | $776.19 | 150 | 776.19 | 0.1932 | 0x85...b5e6 | |
| 09/26/2026 | 3:04:41 PM | sell | $0.02948 | $772.32 | 0.02948 | 772.32 | 0.00003818 | 0xeb...720f | |
| 09/26/2026 | 3:04:23 PM | sell | $0.005565 | $772.31 | 0.005565 | 772.31 | 0.057206 | 0x7f...7d53 | |
| 09/26/2026 | 3:04:21 PM | sell | $114.68 | $772.31 | 114.68 | 772.31 | 0.1485 | 0x2d...86ca | |
| 09/26/2026 | 3:04:04 PM | sell | $0.007723 | $772.32 | 0.007723 | 772.32 | 0.00001 | 0x41...74b2 | |
| 09/26/2026 | 3:04:07 PM | sell | $1.35 | $772.31 | 1.35 | 772.31 | 0.001758 | 0x1d...50e3 | |
| 09/26/2026 | 3:04:18 PM | buy | $3.64 | $776.19 | 3.64 | 776.19 | 0.004699 | 0x63...3b63 | |
| 09/26/2026 | 3:04:20 PM | buy | $0.1552 | $776.19 | 0.1552 | 776.19 | 0.0002 | 0x95...f0e1 | |
| 09/26/2026 | 3:04:27 PM | buy | $3.48 | $776.19 | 3.48 | 776.19 | 0.004494 | 0x91...e6b7 | |
| 09/26/2026 | 3:04:20 PM | buy | $0.0009874 | $776.19 | 0.0009874 | 776.19 | 0.051272 | 0x72...9784 | |
| 09/26/2026 | 3:04:18 PM | sell | $1.12 | $772.31 | 1.12 | 772.31 | 0.001452 | 0x6b...c966 | |
| 09/26/2026 | 3:04:15 PM | buy | $0.3832 | $776.19 | 0.3832 | 776.19 | 0.0004937 | 0xa7...b96b | |
| 09/26/2026 | 3:04:26 PM | buy | $37.84 | $776.19 | 37.84 | 776.19 | 0.04875 | 0xa0...c4f8 | |
| 09/26/2026 | 3:04:23 PM | buy | $16.23 | $776.19 | 16.23 | 776.19 | 0.02092 | 0x35...617f |