Info about WBNB-USDT pair
- Pooled WBNB:
- 29,162.97
- Pooled USDT:
- $16.38M
WBNB/USDT price stats on BNB Chain
As of June 29, 2026, the current price of WBNB token on DEX PancakeSwap is $563.3. WBNB price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 37449 trades with trading volume of $2,631,572.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $986,549,461.54. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,756,580.49. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,756,580.49.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 37449 in the last 24 hours, 20116 of which are buy transactions, and 17333 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,631,572.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 563.3, captured at 7:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $563.3 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 7:51:34 PM | buy | $3,172.3 | $563.12 | 3,172.3 | 563.12 | 5.63 | 0x6d...34d2 | |
| 06/29/2026 | 7:51:21 PM | buy | $0.0207 | $563.3 | 0.0207 | 563.3 | 0.00003676 | 0xaa...d35f | |
| 06/29/2026 | 7:51:09 PM | sell | $5.03 | $560.2 | 5.03 | 560.2 | 0.008993 | 0xa0...1167 | |
| 06/29/2026 | 7:50:53 PM | sell | $0.03819 | $560.2 | 0.03819 | 560.2 | 0.00006818 | 0xcf...bdd9 | |
| 06/29/2026 | 7:50:47 PM | buy | $0.04292 | $563.02 | 0.04292 | 563.02 | 0.00007624 | 0x1f...7611 | |
| 06/29/2026 | 7:50:47 PM | buy | $0.0002335 | $563.02 | 0.0002335 | 563.02 | 0.064147 | 0xfe...fd29 | |
| 06/29/2026 | 7:50:48 PM | sell | $1.69 | $560.2 | 1.69 | 560.2 | 0.00303 | 0x1c...5ca4 | |
| 06/29/2026 | 7:50:46 PM | buy | $0.0002308 | $563.02 | 0.0002308 | 563.02 | 0.0641 | 0x72...569b | |
| 06/29/2026 | 7:50:14 PM | sell | $0.01083 | $560.2 | 0.01083 | 560.2 | 0.00001934 | 0xa2...691d | |
| 06/29/2026 | 7:49:50 PM | buy | $0.588 | $563.02 | 0.588 | 563.02 | 0.001044 | 0xa9...4f65 | |
| 06/29/2026 | 7:49:48 PM | buy | $10 | $563.02 | 10 | 563.02 | 0.01776 | 0x47...f659 | |
| 06/29/2026 | 7:49:42 PM | sell | $0.07911 | $560.2 | 0.07911 | 560.2 | 0.0001412 | 0x50...10ab | |
| 06/29/2026 | 7:49:37 PM | sell | $0.2773 | $560.2 | 0.2773 | 560.2 | 0.000495 | 0x39...bae6 | |
| 06/29/2026 | 7:49:17 PM | sell | $31.98 | $560.2 | 31.98 | 560.2 | 0.05709 | 0xfa...2216 | |
| 06/29/2026 | 7:48:59 PM | buy | $0.0174 | $563.02 | 0.0174 | 563.02 | 0.00003092 | 0x21...4aff | |
| 06/29/2026 | 7:48:59 PM | buy | $0.005637 | $563.02 | 0.005637 | 563.02 | 0.00001001 | 0x84...385d | |
| 06/29/2026 | 7:48:57 PM | sell | $0.3384 | $560.21 | 0.3384 | 560.21 | 0.0006041 | 0x42...10d8 | |
| 06/29/2026 | 7:48:36 PM | buy | $0.06247 | $563.3 | 0.06247 | 563.3 | 0.0001109 | 0x61...0ed5 | |
| 06/29/2026 | 7:48:28 PM | buy | $41 | $563.02 | 41 | 563.02 | 0.07282 | 0xf9...e183 | |
| 06/29/2026 | 7:48:22 PM | buy | $0.588 | $563.01 | 0.588 | 563.01 | 0.001044 | 0xe3...c7e8 |