- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27,031.23
- Pooled USDT:
- $17.53M
WBNB/USDT price stats on BNB Chain
As of March 19, 2026, the current price of WBNB token on DEX PancakeSwap is $650.21. WBNB price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 68088 trades with trading volume of $5,671,782.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,105,388,102.15. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,064,067.97. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,064,067.97.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 68088 in the last 24 hours, 37714 of which are buy transactions, and 30374 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,671,782.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 650.21, captured at 7:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.21 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:04:41 AM | buy | $67.57 | $650.18 | 67.57 | 650.18 | 0.1039 | 0xc6...154f | |
| 03/19/2026 | 7:04:49 AM | buy | $49.7 | $650.21 | 49.7 | 650.21 | 0.07643 | 0xfe...c39f | |
| 03/19/2026 | 7:04:43 AM | sell | $1.56 | $646.95 | 1.56 | 646.95 | 0.002417 | 0x4a...69c9 | |
| 03/19/2026 | 7:04:43 AM | sell | $2.11 | $646.95 | 2.11 | 646.95 | 0.003269 | 0xcb...4d1a | |
| 03/19/2026 | 7:04:40 AM | sell | $0.8472 | $646.93 | 0.8472 | 646.93 | 0.001309 | 0x00...d5ae | |
| 03/19/2026 | 7:04:39 AM | sell | $94.48 | $646.93 | 94.48 | 646.93 | 0.146 | 0xf5...96d6 | |
| 03/19/2026 | 7:04:42 AM | buy | $93.07 | $650.19 | 93.07 | 650.19 | 0.1431 | 0x40...d97b | |
| 03/19/2026 | 7:04:40 AM | buy | $33.79 | $650.18 | 33.79 | 650.18 | 0.05197 | 0x91...5046 | |
| 03/19/2026 | 7:04:40 AM | sell | $0.847 | $646.93 | 0.847 | 646.93 | 0.001309 | 0x9b...8f22 | |
| 03/19/2026 | 7:04:42 AM | buy | $72.44 | $650.18 | 72.44 | 650.18 | 0.1114 | 0x0f...8419 | |
| 03/19/2026 | 7:04:44 AM | buy | $200 | $650.2 | 200 | 650.2 | 0.3075 | 0x76...a956 | |
| 03/19/2026 | 7:04:40 AM | sell | $0.8486 | $646.93 | 0.8486 | 646.93 | 0.001311 | 0x2f...d08b | |
| 03/19/2026 | 7:04:49 AM | buy | $50 | $650.21 | 50 | 650.21 | 0.07689 | 0x4a...678a | |
| 03/19/2026 | 7:04:22 AM | sell | $26.03 | $646.95 | 26.03 | 646.95 | 0.04023 | 0x92...2e50 | |
| 03/19/2026 | 7:04:30 AM | sell | $20.14 | $646.95 | 20.14 | 646.95 | 0.03113 | 0x05...4409 | |
| 03/19/2026 | 7:04:22 AM | sell | $2.06 | $646.95 | 2.06 | 646.95 | 0.003196 | 0xa4...d310 | |
| 03/19/2026 | 7:04:24 AM | sell | $2.16 | $646.95 | 2.16 | 646.95 | 0.003341 | 0xfa...0c74 | |
| 03/19/2026 | 7:04:32 AM | sell | $2.39 | $646.95 | 2.39 | 646.95 | 0.003702 | 0x5d...5600 | |
| 03/19/2026 | 7:04:31 AM | buy | $5.87 | $650.2 | 5.87 | 650.2 | 0.009028 | 0x2b...62c3 | |
| 03/19/2026 | 7:04:32 AM | buy | $0.5389 | $650.2 | 0.5389 | 650.2 | 0.0008288 | 0x0e...9cf8 |