- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27,082.46
- Pooled USDT:
- $18.85M
WBNB/USDT price stats on BNB Chain
As of November 7, 2026, the current price of WBNB token on DEX PancakeSwap is $694.36. WBNB price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 34021 trades with trading volume of $1,510,052.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,922,583.18. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $37,704,276.98. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $37,704,276.98.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 34021 in the last 24 hours, 18635 of which are buy transactions, and 15386 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,510,052.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 694.36, captured at 9:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $694.36 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 9:41:28 AM | buy | $101.19 | $697.85 | 101.19 | 697.85 | 0.145 | 0x7e...7c2d | |
| 11/07/2026 | 9:41:31 AM | buy | $3.97 | $697.84 | 3.97 | 697.84 | 0.00569 | 0x08...ce17 | |
| 11/07/2026 | 9:41:13 AM | buy | $0.007887 | $697.86 | 0.007887 | 697.86 | 0.0000113 | 0xd3...c517 | |
| 11/07/2026 | 9:41:27 AM | sell | $96.24 | $694.37 | 96.24 | 694.37 | 0.1386 | 0xda...028f | |
| 11/07/2026 | 9:41:34 AM | sell | $3.53 | $694.36 | 3.53 | 694.36 | 0.005091 | 0x1b...825c | |
| 11/07/2026 | 9:41:29 AM | sell | $230 | $694.36 | 230 | 694.36 | 0.3312 | 0xd0...9b06 | |
| 11/07/2026 | 9:41:16 AM | buy | $6.18 | $697.86 | 6.18 | 697.86 | 0.008861 | 0x06...c5ed | |
| 11/07/2026 | 9:41:10 AM | buy | $0.001192 | $697.86 | 0.001192 | 697.86 | 0.051708 | 0xa9...b09d | |
| 11/07/2026 | 9:40:57 AM | buy | $0.02241 | $697.85 | 0.02241 | 697.85 | 0.00003212 | 0x1a...de87 | |
| 11/07/2026 | 9:40:50 AM | buy | $0.002432 | $697.85 | 0.002432 | 697.85 | 0.053485 | 0x98...b559 | |
| 11/07/2026 | 9:41:08 AM | sell | $0.01125 | $694.37 | 0.01125 | 694.37 | 0.0000162 | 0x35...39f7 | |
| 11/07/2026 | 9:41:08 AM | buy | $0.02277 | $697.86 | 0.02277 | 697.86 | 0.00003263 | 0xd8...80fe | |
| 11/07/2026 | 9:41:05 AM | buy | $159.43 | $697.85 | 159.43 | 697.85 | 0.2284 | 0x61...bd14 | |
| 11/07/2026 | 9:40:31 AM | sell | $1.67 | $694.36 | 1.67 | 694.36 | 0.002406 | 0x21...205a | |
| 11/07/2026 | 9:40:42 AM | buy | $8.23 | $697.85 | 8.23 | 697.85 | 0.01179 | 0xd3...23e9 | |
| 11/07/2026 | 9:40:34 AM | sell | $0.1581 | $694.36 | 0.1581 | 694.36 | 0.0002277 | 0x51...282c | |
| 11/07/2026 | 9:40:41 AM | sell | $2.98 | $694.36 | 2.98 | 694.36 | 0.004299 | 0x05...9286 | |
| 11/07/2026 | 9:40:29 AM | sell | $3.53 | $694.36 | 3.53 | 694.36 | 0.005092 | 0xd9...ff7f | |
| 11/07/2026 | 9:40:21 AM | buy | $0.03755 | $697.85 | 0.03755 | 697.85 | 0.00005381 | 0x7f...6fe8 | |
| 11/07/2026 | 9:40:21 AM | buy | $0.03737 | $697.85 | 0.03737 | 697.85 | 0.00005356 | 0x2e...2d60 |