WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$582.24
Price
582.24 USDT
TVL
$33.25M
MKT CAP
$1.02B
5m
0.50%
1h
0.61%
4h
0.08%
24h
2.74%
Share
TXNS
50K
Buys
24K
Sells
26K
Volume
1M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
28,625.06
Pooled USDT:
$16.63M

WBNB/USDT price stats on BNB Chain

As of July 14, 2026, the current price of WBNB token on DEX PancakeSwap is $582.24. WBNB price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 49951 trades with trading volume of $1,388,836.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,019,339,322.62. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $33,250,571.08. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $33,250,571.08.

The total transactions of WBNB/USDT is 49951 in the last 24 hours, 23691 of which are buy transactions, and 26260 are sales transactions.

WBNB/USDT pool has a trading volume of $1,388,836.32 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 582.24, captured at 8:37 PM UTC.

The price of converting 1 WBNB to USD is $582.24 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/14/20268:37:18 PMsell$7.97$579.337.97579.330.01376
0xbc8...596A
0x6e...4e19
07/14/20268:37:19 PMsell$32.92$579.3332.92579.330.05684
0xdC7...17fB
0x4e...d0ff
07/14/20268:37:19 PMbuy$0.007903$582.240.007903582.240.00001357
0xdC7...17fB
0x4e...d0ff
07/14/20268:37:17 PMsell$0.05944$579.330.05944579.330.0001026
0x926...5508
0xa4...61d0
07/14/20268:37:19 PMbuy$0.0158$582.240.0158582.240.00002714
0xdC7...17fB
0x4e...d0ff
07/14/20268:37:16 PMbuy$18$582.2418582.240.03091
0xAbb...2303
0x55...5625
07/14/20268:37:11 PMsell$0.07104$579.330.07104579.330.0001226
0xc4A...DfA3
0xc2...4265
07/14/20268:37:08 PMsell$0.4673$579.330.4673579.330.0008066
0xB5C...52a5
0xf3...1b76
07/14/20268:37:08 PMsell$3.05$579.333.05579.330.00528
0x07E...C358
0x74...e72b
07/14/20268:37:09 PMbuy$0.03293$582.240.03293582.240.00005655
0xB5C...eff6
0xdf...3ddb
07/14/20268:37:12 PMsell$0.3707$579.330.3707579.330.00064
0x5D8...07c0
0xe4...29d5
07/14/20268:37:02 PMsell$0.0744$579.330.0744579.330.0001284
0x47B...73BB
0x7b...1643
07/14/20268:37:02 PMsell$0.01041$579.330.01041579.330.00001798
0xB5C...eff6
0x67...ef78
07/14/20268:36:59 PMsell$0.2149$579.330.2149579.330.000371
0x829...ED74
0x5a...2d7a
07/14/20268:36:52 PMbuy$0.1$582.240.1582.240.0001717
0xB4c...60bC
0xe0...7a71
07/14/20268:36:53 PMsell$0.2089$579.330.2089579.330.0003606
0xbD0...6B29
0x1f...2345
07/14/20268:36:52 PMsell$0.01272$579.330.01272579.330.00002196
0xB5C...9AdF
0xe9...4d96
07/14/20268:36:50 PMsell$0.005735$579.330.005735579.330.0599
0xB5C...eff6
0x7b...d82d
07/14/20268:36:47 PMsell$0.0003338$579.330.0003338579.330.065763
0x000...257F
0xd2...8f63
07/14/20268:36:45 PMbuy$0.00008612$582.240.00008612582.240.061479
0x9Bf...811b
0xf3...3cda