- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 51,481.41
- Pooled USDT:
- $39.46M
WBNB/USDT price stats on BNB Chain
As of October 7, 2026, the current price of WBNB token on DEX PancakeSwap is $764.64. WBNB price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 76429 trades with trading volume of $6,176,446.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,195,979,141.67. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $78,927,488.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $78,927,488.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 76429 in the last 24 hours, 40953 of which are buy transactions, and 35476 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,176,446.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 764.64, captured at 4:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $764.64 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 4:06:12 AM | buy | $14.61 | $768.48 | 14.61 | 768.48 | 0.01901 | 0x82...0fea | |
| 10/07/2026 | 4:06:00 AM | buy | $0.1536 | $768.48 | 0.1536 | 768.48 | 0.0002 | 0xe2...e9e7 | |
| 10/07/2026 | 4:06:12 AM | buy | $14.42 | $768.48 | 14.42 | 768.48 | 0.01877 | 0xfc...8ddb | |
| 10/07/2026 | 4:06:02 AM | buy | $4.5 | $768.48 | 4.5 | 768.48 | 0.005863 | 0x56...d1ff | |
| 10/07/2026 | 4:06:01 AM | buy | $2.94 | $768.48 | 2.94 | 768.48 | 0.003833 | 0x0d...a199 | |
| 10/07/2026 | 4:06:00 AM | sell | $38.28 | $764.64 | 38.28 | 764.64 | 0.05006 | 0x10...936b | |
| 10/07/2026 | 4:05:58 AM | sell | $0.6582 | $764.64 | 0.6582 | 764.64 | 0.0008608 | 0x01...5dce | |
| 10/07/2026 | 4:05:46 AM | sell | $5.19 | $764.64 | 5.19 | 764.64 | 0.006793 | 0xa9...a497 | |
| 10/07/2026 | 4:05:50 AM | buy | $3.83 | $768.48 | 3.83 | 768.48 | 0.004983 | 0x03...577c | |
| 10/07/2026 | 4:05:48 AM | sell | $7.56 | $764.64 | 7.56 | 764.64 | 0.0099 | 0x81...e6e3 | |
| 10/07/2026 | 4:05:38 AM | sell | $0.007646 | $764.64 | 0.007646 | 764.64 | 0.00001 | 0x00...edf4 | |
| 10/07/2026 | 4:05:36 AM | sell | $75.7 | $764.64 | 75.7 | 764.64 | 0.099 | 0x1f...4a60 | |
| 10/07/2026 | 4:05:37 AM | buy | $4.65 | $768.48 | 4.65 | 768.48 | 0.006058 | 0xc2...338b | |
| 10/07/2026 | 4:05:49 AM | buy | $30 | $768.48 | 30 | 768.48 | 0.03903 | 0x3b...a737 | |
| 10/07/2026 | 4:05:42 AM | sell | $0.03364 | $764.64 | 0.03364 | 764.64 | 0.000044 | 0xf9...9212 | |
| 10/07/2026 | 4:05:21 AM | buy | $5 | $768.48 | 5 | 768.48 | 0.006506 | 0xc2...2275 | |
| 10/07/2026 | 4:05:25 AM | buy | $3.63 | $768.48 | 3.63 | 768.48 | 0.00473 | 0x0b...3d43 | |
| 10/07/2026 | 4:05:23 AM | buy | $0.3526 | $768.48 | 0.3526 | 768.48 | 0.0004589 | 0x79...f00f | |
| 10/07/2026 | 4:05:14 AM | buy | $4.71 | $768.48 | 4.71 | 768.48 | 0.00614 | 0x1a...649c | |
| 10/07/2026 | 4:05:09 AM | sell | $6.89 | $764.64 | 6.89 | 764.64 | 0.009021 | 0x04...e2db |