- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,260.77
- Pooled USDT:
- $15.24M
WBNB/USDT price stats on BNB Chain
As of January 8, 2026, the current price of WBNB token on DEX PancakeSwap is $885.17. WBNB price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 106600 trades with trading volume of $8,484,457.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,288,904,737.13. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $30,483,142.81. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $30,483,142.81.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 106600 in the last 24 hours, 75675 of which are buy transactions, and 30925 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,484,457.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 885.17, captured at 11:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $885.17 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:47:07 AM | buy | $24.92 | $885.15 | 24.92 | 885.15 | 0.02815 | 0x04...6b8f | |
| 01/08/2026 | 11:47:07 AM | buy | $143.13 | $885.14 | 143.13 | 885.14 | 0.1617 | 0xaf...7b22 | |
| 01/08/2026 | 11:47:07 AM | sell | $0.066077 | $880.73 | 0.066077 | 880.73 | 0.0969 | 0xd5...d77c | |
| 01/08/2026 | 11:47:07 AM | buy | $0.1075 | $885.12 | 0.1075 | 885.12 | 0.0001215 | 0x9c...beee | |
| 01/08/2026 | 11:47:07 AM | buy | $0.005426 | $885.12 | 0.005426 | 885.12 | 0.056131 | 0xea...cafc | |
| 01/08/2026 | 11:47:07 AM | sell | $0.077926 | $880.71 | 0.077926 | 880.71 | 0.0109 | 0xa6...e13f | |
| 01/08/2026 | 11:47:07 AM | buy | $54.97 | $885.13 | 54.97 | 885.13 | 0.06211 | 0xac...3f27 | |
| 01/08/2026 | 11:47:05 AM | sell | $0.8754 | $880.7 | 0.8754 | 880.7 | 0.000994 | 0x20...80e3 | |
| 01/08/2026 | 11:47:05 AM | sell | $0.088807 | $880.7 | 0.088807 | 880.7 | 0.0101 | 0x08...8742 | |
| 01/08/2026 | 11:47:02 AM | sell | $0.061673 | $880.73 | 0.061673 | 880.73 | 0.0919 | 0x49...4e68 | |
| 01/08/2026 | 11:47:02 AM | sell | $185.59 | $880.74 | 185.59 | 880.74 | 0.2107 | 0xc8...7183 | |
| 01/08/2026 | 11:47:02 AM | sell | $26.69 | $880.73 | 26.69 | 880.73 | 0.03031 | 0xb8...93e6 | |
| 01/08/2026 | 11:47:04 AM | sell | $0.088807 | $880.7 | 0.088807 | 880.7 | 0.0101 | 0xb6...dd4e | |
| 01/08/2026 | 11:47:03 AM | sell | $192.66 | $880.72 | 192.66 | 880.72 | 0.2187 | 0x51...36b9 | |
| 01/08/2026 | 11:47:04 AM | sell | $6.75 | $880.7 | 6.75 | 880.7 | 0.007667 | 0x5e...bc98 | |
| 01/08/2026 | 11:47:04 AM | sell | $5.34 | $880.7 | 5.34 | 880.7 | 0.006073 | 0xf6...770c | |
| 01/08/2026 | 11:47:01 AM | sell | $0.063346 | $880.75 | 0.063346 | 880.75 | 0.0938 | 0x24...6e9a | |
| 01/08/2026 | 11:47:01 AM | buy | $0.997 | $885.17 | 0.997 | 885.17 | 0.001126 | 0x02...33c9 | |
| 01/08/2026 | 11:47:00 AM | buy | $0.0001254 | $885.23 | 0.0001254 | 885.23 | 0.061416 | 0xed...cb6e | |
| 01/08/2026 | 11:47:00 AM | buy | $1.01 | $885.23 | 1.01 | 885.23 | 0.001143 | 0x28...4375 |