WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$576.93
Price
576.93 USDT
TVL
$34.51M
MKT CAP
$906.5M
5m
-0.11%
1h
-1.81%
4h
-1.73%
24h
-9.37%
Share
TXNS
62K
Buys
43K
Sells
19K
Volume
4M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
29,829.2
Pooled USDT:
$17.25M

WBNB/USDT price stats on BNB Chain

As of November 14, 2026, the current price of WBNB token on DEX PancakeSwap is $576.93. WBNB price is down -9.37% in the last 24 hours. The trading history for the last 24 hours contains 62120 trades with trading volume of $4,272,142.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $906,451,858.00. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,505,237.00. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,505,237.00.

The total transactions of WBNB/USDT is 62120 in the last 24 hours, 43467 of which are buy transactions, and 18653 are sales transactions.

WBNB/USDT pool has a trading volume of $4,272,142.72 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 576.93, captured at 9:23 PM UTC.

The price of converting 1 WBNB to USD is $576.93 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20269:23:20 PMbuy$1.07$579.821.07579.820.001861
0x2b4...0D2B
0x23...cbbc
11/14/20269:23:20 PMbuy$0.1287$579.820.1287579.820.000222
0x7AB...ccd3
0xbf...65d4
11/14/20269:23:25 PMsell$0.1198$576.930.1198576.930.0002077
0x2f7...57d6
0x02...d34b
11/14/20269:23:25 PMsell$0.06879$576.930.06879576.930.0001192
0x2f7...57d6
0x02...d34b
11/14/20269:23:07 PMsell$19.37$576.9319.37576.930.03357
0x137...4099
0x92...72f4
11/14/20269:23:07 PMbuy$0.08584$579.820.08584579.820.000148
0xC1E...18cb
0x01...fb22
11/14/20269:22:55 PMbuy$0.3668$579.820.3668579.820.0006326
0x09C...0b3f
0x1f...81b1
11/14/20269:23:12 PMbuy$0.1704$579.820.1704579.820.000294
0x761...b419
0xd0...d701
11/14/20269:23:10 PMbuy$0.004361$579.820.004361579.820.057522
0x3F9...0A5D
0xc8...7ac9
11/14/20269:23:01 PMbuy$1.87$579.821.87579.820.003228
0x777...cd3d
0x46...5aaa
11/14/20269:22:28 PMsell$8.16$576.938.16576.930.01415
0x12D...76B0
0x62...5768
11/14/20269:22:27 PMbuy$0.03099$579.820.03099579.820.00005345
0xe4F...c141
0xc2...4b9c
11/14/20269:22:26 PMsell$0.625$576.930.625576.930.001083
0xF70...1334
0xef...40d8
11/14/20269:22:27 PMbuy$0.997$579.820.997579.820.001719
0x4fC...a8b1
0x83...54b9
11/14/20269:22:24 PMbuy$172.95$579.79172.95579.790.2983
0xd76...b837
0x4f...fec5
11/14/20269:22:42 PMbuy$0.08584$579.820.08584579.820.000148
0x0ad...B02d
0xc2...93d8
11/14/20269:22:23 PMbuy$0.08584$579.780.08584579.780.000148
0x38E...E6D1
0xe7...0ec7
11/14/20269:22:51 PMsell$0.005769$576.930.005769576.930.00001
0xf71...96FA
0x6d...3352
11/14/20269:22:49 PMbuy$1.05$579.821.05579.820.001821
0x777...cd3d
0x78...8ead
11/14/20269:22:30 PMbuy$7$579.827579.820.01207
0x422...444b
0x74...7249