WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$764.77
Price
764.77 USDT
TVL
$79.22M
MKT CAP
$1.2B
5m
-0.49%
1h
-0.05%
4h
-0.21%
24h
-3.63%
Share
TXNS
102K
Buys
54K
Sells
48K
Volume
10M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
51,664.7
Pooled USDT:
$39.61M

WBNB/USDT price stats on BNB Chain

As of September 23, 2026, the current price of WBNB token on DEX PancakeSwap is $764.77. WBNB price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 102422 trades with trading volume of $10,124,957.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,200,223,966.84. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,221,483.91. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,221,483.91.

The total transactions of WBNB/USDT is 102422 in the last 24 hours, 54254 of which are buy transactions, and 48168 are sales transactions.

WBNB/USDT pool has a trading volume of $10,124,957.63 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 764.77, captured at 8:45 PM UTC.

The price of converting 1 WBNB to USD is $764.77 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/23/20268:45:21 PMsell$8.32$764.778.32764.770.01089
0x839...1711
0x93...e28e
09/23/20268:45:23 PMsell$22.71$764.7722.71764.770.0297
0x814...cF02
0xd7...f7f2
09/23/20268:45:28 PMsell$0.05835$764.760.05835764.760.0000763
0x180...CAFC
0x16...847f
09/23/20268:45:31 PMsell$15.14$764.7615.14764.760.0198
0x7e9...C23D
0x64...8776
09/23/20268:45:20 PMsell$24.72$764.7724.72764.770.03232
0xf5d...A3d9
0xf5...130f
09/23/20268:45:11 PMsell$0.07647$764.770.07647764.770.0001
0x9f7...d052
0xdc...e055
09/23/20268:45:11 PMsell$416.42$764.77416.42764.770.5445
0x814...cF02
0xeb...da7f
09/23/20268:45:10 PMsell$15.14$764.7815.14764.780.0198
0x839...1711
0x66...06ca
09/23/20268:44:55 PMsell$151.42$764.79151.42764.790.198
0x60A...E7da
0x8f...0f9a
09/23/20268:44:48 PMsell$15.29$764.7915.29764.790.02
0x01B...b8e9
0x3e...2f08
09/23/20268:44:48 PMsell$151.42$764.79151.42764.790.198
0x60A...E7da
0xc8...efb8
09/23/20268:44:36 PMbuy$1.5$768.631.5768.630.001958
0x5c7...c1Ac
0x88...085b
09/23/20268:44:39 PMbuy$228.76$768.63228.76768.630.2976
0xbe8...a53d
0x77...e3cc
09/23/20268:44:36 PMsell$0.07647$764.790.07647764.790.0001
0x9d8...F7Ff
0xfb...1144
09/23/20268:44:18 PMsell$1.29$764.791.29764.790.001688
0xA6B...6cfA
0x36...6b72
09/23/20268:44:19 PMbuy$12.5$768.6312.5768.630.01626
0x897...624A
0xa3...e472
09/23/20268:44:13 PMbuy$0.1019$768.630.1019768.630.0001326
0x1F0...895f
0x88...cee9
09/23/20268:44:13 PMsell$2.82$764.792.82764.790.003698
0xbc8...596A
0x5d...ffc8
09/23/20268:44:13 PMsell$82.04$764.7982.04764.790.1072
0x771...eB21
0xb6...ea27
09/23/20268:44:10 PMsell$15.14$764.7915.14764.790.0198
0x839...1711
0x8c...9a78