- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,384.14
- Pooled USDT:
- $18.5M
WBNB/USDT price stats on BNB Chain
As of May 11, 2026, the current price of WBNB token on DEX PancakeSwap is $653.42. WBNB price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 60755 trades with trading volume of $3,430,657.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,154,628,572.00. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $36,999,855.60. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $36,999,855.60.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 60755 in the last 24 hours, 36682 of which are buy transactions, and 24073 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,430,657.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 653.42, captured at 4:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.42 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:17:54 AM | buy | $5.59 | $653.43 | 5.59 | 653.43 | 0.008564 | 0x65...501e | |
| 05/11/2026 | 4:17:54 AM | buy | $0.7564 | $653.43 | 0.7564 | 653.43 | 0.001157 | 0x30...e96c | |
| 05/11/2026 | 4:17:51 AM | buy | $497 | $653.42 | 497 | 653.42 | 0.7606 | 0x28...18bc | |
| 05/11/2026 | 4:17:47 AM | sell | $0.01103 | $650.14 | 0.01103 | 650.14 | 0.00001697 | 0xb7...3a93 | |
| 05/11/2026 | 4:17:50 AM | buy | $0.02309 | $653.4 | 0.02309 | 653.4 | 0.00003534 | 0xd5...55b8 | |
| 05/11/2026 | 4:17:48 AM | sell | $0.7564 | $650.14 | 0.7564 | 650.14 | 0.001163 | 0xac...c0fa | |
| 05/11/2026 | 4:17:50 AM | buy | $0.02309 | $653.4 | 0.02309 | 653.4 | 0.00003534 | 0xd5...55b8 | |
| 05/11/2026 | 4:17:46 AM | buy | $19.88 | $653.4 | 19.88 | 653.4 | 0.03042 | 0xda...46ff | |
| 05/11/2026 | 4:17:44 AM | buy | $0.006109 | $653.4 | 0.006109 | 653.4 | 0.059349 | 0x7f...7a48 | |
| 05/11/2026 | 4:17:44 AM | buy | $0.002528 | $653.4 | 0.002528 | 653.4 | 0.05387 | 0xe4...2128 | |
| 05/11/2026 | 4:17:43 AM | sell | $21.5 | $650.13 | 21.5 | 650.13 | 0.03308 | 0x46...3bfe | |
| 05/11/2026 | 4:17:39 AM | sell | $0.3436 | $650.14 | 0.3436 | 650.14 | 0.0005285 | 0xbe...1483 | |
| 05/11/2026 | 4:17:39 AM | sell | $10.32 | $650.14 | 10.32 | 650.14 | 0.01588 | 0xc0...d9be | |
| 05/11/2026 | 4:17:37 AM | buy | $0.01404 | $653.4 | 0.01404 | 653.4 | 0.00002149 | 0xc5...9c36 | |
| 05/11/2026 | 4:17:35 AM | buy | $19.88 | $653.4 | 19.88 | 653.4 | 0.03042 | 0xc7...94ba | |
| 05/11/2026 | 4:17:34 AM | buy | $0.994 | $653.4 | 0.994 | 653.4 | 0.001521 | 0x13...c84f | |
| 05/11/2026 | 4:17:31 AM | buy | $150 | $653.39 | 150 | 653.39 | 0.2295 | 0x81...9a43 | |
| 05/11/2026 | 4:17:29 AM | buy | $2.98 | $653.39 | 2.98 | 653.39 | 0.004563 | 0x56...59d9 | |
| 05/11/2026 | 4:17:29 AM | buy | $1.32 | $653.39 | 1.32 | 653.39 | 0.002031 | 0x5b...a14a | |
| 05/11/2026 | 4:17:26 AM | buy | $4.13 | $653.43 | 4.13 | 653.43 | 0.006326 | 0xc0...eb3c |