WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$707.18
Price
707.18 USDT
TVL
$31.52M
MKT CAP
$1.09B
5m
0.48%
1h
0.26%
4h
0.67%
24h
1.20%
Share
TXNS
39K
Buys
21K
Sells
18K
Volume
2M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
22,343.86
Pooled USDT:
$15.76M

WBNB/USDT price stats on BNB Chain

As of October 31, 2026, the current price of WBNB token on DEX PancakeSwap is $707.18. WBNB price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 38701 trades with trading volume of $1,849,604.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,086,125,202.26. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $31,523,730.24. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $31,523,730.24.

The total transactions of WBNB/USDT is 38701 in the last 24 hours, 20853 of which are buy transactions, and 17848 are sales transactions.

WBNB/USDT pool has a trading volume of $1,849,604.02 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 707.18, captured at 1:13 PM UTC.

The price of converting 1 WBNB to USD is $707.18 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/31/20261:13:12 PMsell$0.002676$703.650.002676703.650.053804
0x1c0...89D0
0x38...3072
10/31/20261:13:02 PMsell$0.09975$703.650.09975703.650.0001417
0x478...9B4C
0x38...9637
10/31/20261:13:14 PMbuy$23.7$707.1823.7707.180.03351
0x086...0000
0x5d...1a8d
10/31/20261:13:11 PMsell$4.05$703.654.05703.650.005761
0xe3B...ed8F
0xba...0fcc
10/31/20261:12:58 PMsell$0.03521$703.650.03521703.650.00005005
0xF48...5f4F
0x41...4dd8
10/31/20261:13:10 PMbuy$0.05259$707.180.05259707.180.00007437
0x865...b957
0x82...f6eb
10/31/20261:13:09 PMbuy$0.002198$707.180.002198707.180.053108
0xe0E...F378
0x3c...3df9
10/31/20261:13:08 PMbuy$40$707.1840707.180.05656
0xe45...a3e5
0x1a...7e2e
10/31/20261:12:57 PMsell$3.99$703.653.99703.650.005676
0x285...612B
0xf1...6188
10/31/20261:12:59 PMbuy$0.02816$707.180.02816707.180.00003983
0x865...b957
0xe9...21f5
10/31/20261:12:57 PMbuy$5.53$707.185.53707.180.007823
0x758...28F5
0xf1...6f32
10/31/20261:13:04 PMbuy$0.199$707.180.199707.180.0002813
0x92e...ADb7
0x77...44b3
10/31/20261:13:06 PMbuy$4.92$707.184.92707.180.006966
0x042...EDa0
0x8b...14b6
10/31/20261:12:50 PMsell$3.46$703.653.46703.650.004928
0x246...3f7C
0xec...ed87
10/31/20261:12:46 PMbuy$21.81$707.1821.81707.180.03084
0xd83...2462
0xe8...d166
10/31/20261:12:45 PMsell$34.83$703.6534.83703.650.0495
0xC56...68eC
0xc0...9659
10/31/20261:12:47 PMbuy$0.0995$707.180.0995707.180.0001406
0x5AB...AE72
0x65...919f
10/31/20261:12:48 PMbuy$2.87$707.182.87707.180.00407
0xce9...19D8
0xa8...a783
10/31/20261:12:27 PMbuy$1.02$707.231.02707.230.001455
0x452...2FB4
0xa0...e4af
10/31/20261:12:28 PMsell$18.11$703.718.11703.70.02574
0x38B...2377
0x24...8a65