- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 51,303.7
- Pooled USDT:
- $39.54M
WBNB/USDT price stats on BNB Chain
As of September 28, 2026, the current price of WBNB token on DEX PancakeSwap is $772.67. WBNB price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 56019 trades with trading volume of $4,511,522.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,203,547,461.38. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,083,636.29. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,083,636.29.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 56019 in the last 24 hours, 28541 of which are buy transactions, and 27478 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,511,522.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 772.67, captured at 3:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $772.67 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 3:53:27 AM | buy | $91.99 | $772.67 | 91.99 | 772.67 | 0.119 | 0x30...004b | |
| 09/28/2026 | 3:53:17 AM | buy | $3.64 | $772.67 | 3.64 | 772.67 | 0.004722 | 0x80...c43c | |
| 09/28/2026 | 3:53:23 AM | sell | $7.61 | $768.81 | 7.61 | 768.81 | 0.0099 | 0x0f...977e | |
| 09/28/2026 | 3:53:17 AM | buy | $0.1111 | $772.67 | 0.1111 | 772.67 | 0.0001438 | 0x7a...50d9 | |
| 09/28/2026 | 3:53:23 AM | buy | $8.03 | $772.67 | 8.03 | 772.67 | 0.01039 | 0xd7...9948 | |
| 09/28/2026 | 3:53:19 AM | sell | $76.11 | $768.81 | 76.11 | 768.81 | 0.099 | 0x11...a79e | |
| 09/28/2026 | 3:53:19 AM | sell | $30.44 | $768.81 | 30.44 | 768.81 | 0.0396 | 0x88...340d | |
| 09/28/2026 | 3:53:20 AM | buy | $52.47 | $772.66 | 52.47 | 772.66 | 0.06791 | 0x58...01fa | |
| 09/28/2026 | 3:53:23 AM | sell | $15.22 | $768.81 | 15.22 | 768.81 | 0.0198 | 0x28...d7f0 | |
| 09/28/2026 | 3:53:11 AM | buy | $120.54 | $772.66 | 120.54 | 772.66 | 0.156 | 0xee...7c36 | |
| 09/28/2026 | 3:53:07 AM | sell | $8.21 | $768.78 | 8.21 | 768.78 | 0.01069 | 0x6a...6a7f | |
| 09/28/2026 | 3:53:11 AM | buy | $124.16 | $772.66 | 124.16 | 772.66 | 0.1606 | 0x46...cf26 | |
| 09/28/2026 | 3:53:10 AM | buy | $0.4217 | $772.64 | 0.4217 | 772.64 | 0.0005459 | 0xe9...f4cd | |
| 09/28/2026 | 3:53:11 AM | buy | $198.71 | $772.64 | 198.71 | 772.64 | 0.2571 | 0x03...7081 | |
| 09/28/2026 | 3:53:05 AM | sell | $0.3843 | $768.79 | 0.3843 | 768.79 | 0.0005 | 0x0a...f304 | |
| 09/28/2026 | 3:53:09 AM | buy | $0.4005 | $772.64 | 0.4005 | 772.64 | 0.0005183 | 0xc0...210a | |
| 09/28/2026 | 3:53:01 AM | sell | $38.05 | $768.79 | 38.05 | 768.79 | 0.0495 | 0xe6...afcc | |
| 09/28/2026 | 3:53:02 AM | buy | $1.11 | $772.64 | 1.11 | 772.64 | 0.001438 | 0x54...88d5 | |
| 09/28/2026 | 3:53:06 AM | sell | $42.03 | $768.78 | 42.03 | 768.78 | 0.05467 | 0xdb...5062 | |
| 09/28/2026 | 3:53:11 AM | buy | $117.51 | $772.65 | 117.51 | 772.65 | 0.152 | 0xc1...7561 |