- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15,677.5
- Pooled USDT:
- $14.99M
WBNB/USDT price stats on BNB Chain
As of November 7, 2025, the current price of WBNB token on DEX PancakeSwap is $959.11. WBNB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 129390 trades with trading volume of $7,911,380.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,256,267,931.65. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $29,982,915.54. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $29,982,915.54.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 129390 in the last 24 hours, 95226 of which are buy transactions, and 34164 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,911,380.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 959.11, captured at 9:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $959.11 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:52:45 AM | buy | $0.005152 | $958.65 | 0.005152 | 958.65 | 0.055375 | 0x19...8f62 | |
| 11/07/2025 | 9:52:46 AM | buy | $0.02818 | $958.65 | 0.02818 | 958.65 | 0.0000294 | 0x42...48e3 | |
| 11/07/2025 | 9:52:46 AM | buy | $546.65 | $958.69 | 546.65 | 958.69 | 0.5702 | 0x42...bca4 | |
| 11/07/2025 | 9:52:46 AM | buy | $6.94 | $958.65 | 6.94 | 958.65 | 0.007246 | 0x42...48e3 | |
| 11/07/2025 | 9:52:46 AM | sell | $9.12 | $953.86 | 9.12 | 953.86 | 0.009571 | 0xe2...1b3d | |
| 11/07/2025 | 9:52:45 AM | buy | $0.3416 | $958.65 | 0.3416 | 958.65 | 0.0003563 | 0x35...2bc2 | |
| 11/07/2025 | 9:52:45 AM | buy | $0.08164 | $958.65 | 0.08164 | 958.65 | 0.00008516 | 0x10...4ba4 | |
| 11/07/2025 | 9:52:45 AM | buy | $0.2293 | $959.13 | 0.2293 | 959.13 | 0.0002391 | 0x58...3981 | |
| 11/07/2025 | 9:52:43 AM | buy | $10.04 | $958.65 | 10.04 | 958.65 | 0.01047 | 0xf7...b1ee | |
| 11/07/2025 | 9:52:42 AM | buy | $0.4018 | $958.64 | 0.4018 | 958.64 | 0.0004191 | 0x67...1408 | |
| 11/07/2025 | 9:52:42 AM | buy | $0.002113 | $958.64 | 0.002113 | 958.64 | 0.052204 | 0x9f...4995 | |
| 11/07/2025 | 9:52:42 AM | buy | $80 | $958.64 | 80 | 958.64 | 0.08345 | 0x7a...feb4 | |
| 11/07/2025 | 9:52:42 AM | buy | $0.02328 | $958.64 | 0.02328 | 958.64 | 0.00002428 | 0x77...9b7a | |
| 11/07/2025 | 9:52:42 AM | buy | $39.44 | $958.65 | 39.44 | 958.65 | 0.04114 | 0xd3...e385 | |
| 11/07/2025 | 9:52:40 AM | buy | $28.73 | $958.63 | 28.73 | 958.63 | 0.02997 | 0x97...2873 | |
| 11/07/2025 | 9:52:41 AM | sell | $7 | $953.85 | 7 | 953.85 | 0.007344 | 0x38...45fb | |
| 11/07/2025 | 9:52:40 AM | buy | $27.86 | $958.64 | 27.86 | 958.64 | 0.02906 | 0x59...ee90 | |
| 11/07/2025 | 9:52:40 AM | sell | $17.46 | $953.85 | 17.46 | 953.85 | 0.0183 | 0x6e...be5c | |
| 11/07/2025 | 9:52:40 AM | buy | $0.03728 | $958.63 | 0.03728 | 958.63 | 0.00003888 | 0x7f...3269 | |
| 11/07/2025 | 9:52:40 AM | buy | $0.07873 | $958.63 | 0.07873 | 958.63 | 0.00008212 | 0x6d...8856 |