WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$650.06
Price
650.06 USDT
TVL
$36.89M
MKT CAP
$1.15B
5m
0.54%
1h
0.24%
4h
0.41%
24h
1.59%
Share
TXNS
57K
Buys
35K
Sells
23K
Volume
4M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
28,445.18
Pooled USDT:
$18.45M

WBNB/USDT price stats on BNB Chain

As of May 8, 2026, the current price of WBNB token on DEX PancakeSwap is $650.06. WBNB price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 57442 trades with trading volume of $4,032,422.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,148,569,654.21. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $36,890,532.07. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $36,890,532.07.

The total transactions of WBNB/USDT is 57442 in the last 24 hours, 34780 of which are buy transactions, and 22662 are sales transactions.

WBNB/USDT pool has a trading volume of $4,032,422.28 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 650.06, captured at 10:00 PM UTC.

The price of converting 1 WBNB to USD is $650.06 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/202610:00:22 PMbuy$0.8964$650.130.8964650.130.001378
0x428...d807
0x40...f55a
05/08/202610:00:18 PMbuy$821.69$650.1821.69650.11.26
0x502...cF08
0xec...bd5c
05/08/202610:00:22 PMbuy$90.31$650.1390.31650.130.1389
0x520...bf62
0x51...81b4
05/08/202610:00:23 PMbuy$246.32$650.14246.32650.140.3788
0x999...0515
0x25...dcb8
05/08/202610:00:17 PMsell$0.8964$646.820.8964646.820.001385
0x428...d807
0x8b...2715
05/08/202610:00:22 PMsell$15.85$646.8915.85646.890.0245
0x455...8a91
0x64...5883
05/08/202610:00:16 PMbuy$144.73$650.06144.73650.060.2226
0x999...0515
0xe5...6312
05/08/202610:00:11 PMbuy$21.49$649.9721.49649.970.03307
0xd7b...C6C3
0x3f...3618
05/08/202610:00:13 PMbuy$28.65$650.0628.65650.060.04407
0xd7b...C6C3
0x06...a8ef
05/08/202610:00:11 PMbuy$1,252.89$650.021,252.89650.021.92
0x517...3833
0xbe...b394
05/08/202610:00:13 PMsell$27.63$646.8127.63646.810.04272
0xE0B...14b6
0x09...dcfc
05/08/202610:00:04 PMbuy$10.23$649.9710.23649.970.01574
0x153...94b3
0xf0...34c2
05/08/202610:00:04 PMbuy$0.08694$649.970.08694649.970.0001337
0x153...94b3
0xf0...34c2
05/08/202610:00:04 PMbuy$1.09$649.971.09649.970.001683
0x9cF...4Bc3
0x4d...1136
05/08/202610:00:03 PMbuy$0.261$649.970.261649.970.0004016
0xB5C...71eb
0x5c...520a
05/08/20269:59:51 PMbuy$1.12$649.961.12649.960.001728
0x688...B54A
0x4c...99d8
05/08/20269:59:57 PMbuy$99.93$649.9799.93649.970.1537
0x6D2...05f9
0x2a...f6a8
05/08/20269:59:52 PMbuy$1.65$649.961.65649.960.002544
0x0FA...B0E5
0x91...e89c
05/08/20269:59:48 PMsell$1.65$646.721.65646.720.002556
0x0FA...B0E5
0xb9...8b03
05/08/20269:59:41 PMbuy$405.25$649.95405.25649.950.6235
0xcA0...C056
0x91...b249