- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,973.82
- Pooled USDT:
- $17.82M
WBNB/USDT price stats on BNB Chain
As of November 14, 2026, the current price of WBNB token on DEX PancakeSwap is $613.38. WBNB price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 62266 trades with trading volume of $3,932,312.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $956,898,782.12. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,633,065.97. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,633,065.97.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 62266 in the last 24 hours, 41883 of which are buy transactions, and 20383 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,932,312.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 613.38, captured at 9:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $613.38 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 9:16:03 AM | buy | $0.0419 | $616.46 | 0.0419 | 616.46 | 0.00006797 | 0x26...a8be | |
| 11/14/2026 | 9:15:55 AM | buy | $0.2933 | $616.45 | 0.2933 | 616.45 | 0.0004758 | 0x25...f9e3 | |
| 11/14/2026 | 9:16:07 AM | sell | $12.14 | $613.38 | 12.14 | 613.38 | 0.0198 | 0x3f...2bc9 | |
| 11/14/2026 | 9:16:03 AM | buy | $27.07 | $616.46 | 27.07 | 616.46 | 0.04392 | 0xdd...9d92 | |
| 11/14/2026 | 9:16:03 AM | buy | $0.2304 | $616.45 | 0.2304 | 616.45 | 0.0003738 | 0x39...ae8d | |
| 11/14/2026 | 9:16:07 AM | buy | $0.04191 | $616.46 | 0.04191 | 616.46 | 0.00006798 | 0xc2...9e18 | |
| 11/14/2026 | 9:15:51 AM | buy | $0.8964 | $616.46 | 0.8964 | 616.46 | 0.001454 | 0xfa...d08c | |
| 11/14/2026 | 9:15:51 AM | sell | $66.79 | $613.38 | 66.79 | 613.38 | 0.1089 | 0x8b...7674 | |
| 11/14/2026 | 9:15:48 AM | buy | $32.02 | $616.46 | 32.02 | 616.46 | 0.05195 | 0x56...80a2 | |
| 11/14/2026 | 9:15:51 AM | buy | $2.62 | $616.46 | 2.62 | 616.46 | 0.004256 | 0xfa...d08c | |
| 11/14/2026 | 9:15:49 AM | buy | $0.3783 | $616.46 | 0.3783 | 616.46 | 0.0006137 | 0x1a...cf14 | |
| 11/14/2026 | 9:15:30 AM | buy | $0.002697 | $616.45 | 0.002697 | 616.45 | 0.054375 | 0x11...bae2 | |
| 11/14/2026 | 9:15:44 AM | buy | $0.04189 | $616.45 | 0.04189 | 616.45 | 0.00006796 | 0x33...3aee | |
| 11/14/2026 | 9:15:48 AM | buy | $69.61 | $616.45 | 69.61 | 616.45 | 0.1129 | 0x35...c953 | |
| 11/14/2026 | 9:15:31 AM | buy | $1 | $616.45 | 1 | 616.45 | 0.001622 | 0xd4...3242 | |
| 11/14/2026 | 9:15:48 AM | buy | $23.78 | $616.45 | 23.78 | 616.45 | 0.03858 | 0x35...c953 | |
| 11/14/2026 | 9:15:31 AM | buy | $0.2095 | $616.45 | 0.2095 | 616.45 | 0.0003399 | 0xd4...0daf | |
| 11/14/2026 | 9:15:43 AM | buy | $0.0419 | $616.45 | 0.0419 | 616.45 | 0.00006797 | 0x61...8cbc | |
| 11/14/2026 | 9:15:42 AM | buy | $0.02592 | $616.45 | 0.02592 | 616.45 | 0.00004206 | 0x7f...5ea3 | |
| 11/14/2026 | 9:15:42 AM | sell | $2.44 | $613.37 | 2.44 | 613.37 | 0.003991 | 0x82...6242 |