WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$689.21
Price
689.21 USDT
TVL
$37.57M
MKT CAP
$1.06B
5m
-0.50%
1h
-0.39%
4h
-0.24%
24h
0.55%
Share
TXNS
55K
Buys
32K
Sells
23K
Volume
3M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
27,186.68
Pooled USDT:
$18.78M

WBNB/USDT price stats on BNB Chain

As of November 10, 2026, the current price of WBNB token on DEX PancakeSwap is $689.21. WBNB price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 55220 trades with trading volume of $2,983,415.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,059,907,085.08. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $37,569,068.07. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $37,569,068.07.

The total transactions of WBNB/USDT is 55220 in the last 24 hours, 31764 of which are buy transactions, and 23456 are sales transactions.

WBNB/USDT pool has a trading volume of $2,983,415.93 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 689.21, captured at 12:34 AM UTC.

The price of converting 1 WBNB to USD is $689.21 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/10/202612:34:47 AMsell$0.4766$689.210.4766689.210.0006915
0x441...E196
0x32...89d2
11/10/202612:34:43 AMsell$0.9773$689.210.9773689.210.001417
0xf59...fBA9
0x95...41da
11/10/202612:34:46 AMsell$4.96$689.214.96689.210.007196
0x4e3...c441
0xe8...ff53
11/10/202612:34:35 AMbuy$0.001179$692.680.001179692.680.051703
0xC58...094e
0x41...4cc1
11/10/202612:34:35 AMbuy$0.0004031$692.680.0004031692.680.065819
0xC58...094e
0x41...4cc1
11/10/202612:34:34 AMsell$153.3$689.23153.3689.230.2224
0x563...bc72
0x10...9a64
11/10/202612:34:34 AMsell$11.06$689.2311.06689.230.01605
0x563...bc72
0x10...9a64
11/10/202612:34:27 AMbuy$1.94$692.691.94692.690.002804
0xC58...094e
0x26...ae23
11/10/202612:34:39 AMbuy$0.07995$692.670.07995692.670.0001154
0xEc3...067b
0xc6...e553
11/10/202612:34:31 AMbuy$1.15$692.691.15692.690.00167
0xFdB...4Bc5
0x2a...6b92
11/10/202612:34:31 AMbuy$0.3953$692.690.3953692.690.0005707
0xFdB...4Bc5
0x2a...6b92
11/10/202612:34:27 AMbuy$5.68$692.695.68692.690.008208
0xC58...094e
0x26...ae23
11/10/202612:34:36 AMsell$2.53$689.212.53689.210.003675
0x973...E6F6
0x39...27da
11/10/202612:34:36 AMsell$69$689.2269689.220.1001
0x919...35A2
0x95...b0dd
11/10/202612:34:34 AMsell$0.01107$689.230.01107689.230.00001607
0x563...bc72
0x10...9a64
11/10/202612:34:30 AMsell$0.002017$689.230.002017689.230.052927
0xdEe...6E61
0x76...cdab
11/10/202612:34:13 AMsell$0.463$689.230.463689.230.0006718
0x441...E196
0x40...c0b8
11/10/202612:34:20 AMsell$0.9774$689.230.9774689.230.001418
0x8eB...aCBC
0xa4...96dd
11/10/202612:34:15 AMbuy$0.1192$692.690.1192692.690.000172
0xFE1...Ba78
0x7e...611b
11/10/202612:34:08 AMbuy$5$692.695692.690.007218
0x3eD...fC73
0x8a...a9aa