- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13,212.4
- Pooled USDT:
- $17M
WBNB/USDT price stats on BNB Chain
As of October 9, 2025, the current price of WBNB token on DEX PancakeSwap is $1,283.71. WBNB price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 322392 trades with trading volume of $72,534,413.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,655,925,311.03. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $33,963,865.69. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $33,963,865.69.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 322392 in the last 24 hours, 224290 of which are buy transactions, and 98102 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $72,534,413.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,283.71, captured at 11:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,283.71 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 11:22:40 AM | buy | $0.1123 | $1,289.52 | 0.1123 | 1,289.52 | 0.00008712 | 0x0a...ba0f | |
| 10/09/2025 | 11:22:42 AM | buy | $0.04316 | $1,289.39 | 0.04316 | 1,289.39 | 0.00003348 | 0xcf...5fa2 | |
| 10/09/2025 | 11:22:43 AM | buy | $0.0195 | $1,289.39 | 0.0195 | 1,289.39 | 0.00001512 | 0x00...269d | |
| 10/09/2025 | 11:22:38 AM | buy | $131.32 | $1,289.41 | 131.32 | 1,289.41 | 0.1018 | 0x2f...6f75 | |
| 10/09/2025 | 11:22:43 AM | buy | $0.1173 | $1,289.39 | 0.1173 | 1,289.39 | 0.00009102 | 0xd8...3bcc | |
| 10/09/2025 | 11:22:41 AM | buy | $0.01013 | $1,289.39 | 0.01013 | 1,289.39 | 0.057857 | 0x94...c5bb | |
| 10/09/2025 | 11:22:43 AM | buy | $0.003701 | $1,289.3 | 0.003701 | 1,289.3 | 0.052871 | 0xeb...9ae2 | |
| 10/09/2025 | 11:22:41 AM | sell | $49.07 | $1,283.2 | 49.07 | 1,283.2 | 0.03824 | 0x46...d347 | |
| 10/09/2025 | 11:22:36 AM | buy | $0.03662 | $1,289.83 | 0.03662 | 1,289.83 | 0.00002839 | 0xe1...fb2e | |
| 10/09/2025 | 11:22:41 AM | buy | $1.91 | $1,289.64 | 1.91 | 1,289.64 | 0.001485 | 0x0c...ebc1 | |
| 10/09/2025 | 11:22:41 AM | sell | $218.29 | $1,282.97 | 218.29 | 1,282.97 | 0.1701 | 0x0d...ce42 | |
| 10/09/2025 | 11:22:36 AM | buy | $0.00525 | $1,289.83 | 0.00525 | 1,289.83 | 0.05407 | 0xe6...bc2e | |
| 10/09/2025 | 11:22:35 AM | buy | $3,000 | $1,289.59 | 3,000 | 1,289.59 | 2.32 | 0x63...7c3e | |
| 10/09/2025 | 11:22:38 AM | buy | $2,984.99 | $1,290.04 | 2,984.99 | 1,290.04 | 2.31 | 0xd7...e1a5 | |
| 10/09/2025 | 11:22:39 AM | buy | $99.7 | $1,289.44 | 99.7 | 1,289.44 | 0.07732 | 0xd4...3169 | |
| 10/09/2025 | 11:22:42 AM | buy | $0.002384 | $1,289.39 | 0.002384 | 1,289.39 | 0.051849 | 0xb1...7256 | |
| 10/09/2025 | 11:22:41 AM | buy | $0.00527 | $1,289.64 | 0.00527 | 1,289.64 | 0.054087 | 0x62...77cb | |
| 10/09/2025 | 11:22:41 AM | sell | $210.39 | $1,283.06 | 210.39 | 1,283.06 | 0.1639 | 0x2c...1511 | |
| 10/09/2025 | 11:22:41 AM | buy | $0.002364 | $1,289.39 | 0.002364 | 1,289.39 | 0.051834 | 0x17...277f | |
| 10/09/2025 | 11:22:41 AM | sell | $1,424.07 | $1,283.09 | 1,424.07 | 1,283.09 | 1.1 | 0x8f...4bbc |