WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$620.9
Price
620.9 USDT
TVL
$34.81M
MKT CAP
$1.1B
5m
-0.46%
1h
-0.15%
4h
-0.63%
24h
1.49%
Share
TXNS
57K
Buys
34K
Sells
23K
Volume
4M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
27,965.22
Pooled USDT:
$17.41M

WBNB/USDT price stats on BNB Chain

As of April 16, 2026, the current price of WBNB token on DEX PancakeSwap is $620.9. WBNB price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 56953 trades with trading volume of $4,415,241.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,098,868,030.94. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,814,424.19. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,814,424.19.

The total transactions of WBNB/USDT is 56953 in the last 24 hours, 33501 of which are buy transactions, and 23452 are sales transactions.

WBNB/USDT pool has a trading volume of $4,415,241.36 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 620.9, captured at 9:04 AM UTC.

The price of converting 1 WBNB to USD is $620.9 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/16/20269:04:37 AMbuy$69.8$624.0269.8624.020.1118
0x386...a50F
0x83...074f
04/16/20269:04:38 AMsell$373.99$620.9373.99620.90.6023
0x0Aa...d5b3
0x67...d24d
04/16/20269:04:36 AMbuy$44.94$624.0244.94624.020.07202
0x6dE...25e7
0xcf...be49
04/16/20269:04:37 AMbuy$6.18$624.026.18624.020.009913
0x268...0d28
0xd9...ee0d
04/16/20269:04:36 AMbuy$35.72$624.0235.72624.020.05724
0xC2A...FBfD
0x4c...359b
04/16/20269:04:34 AMsell$0.2483$620.90.2483620.90.0004
0x337...f666
0xae...35dd
04/16/20269:04:34 AMbuy$1.19$624.011.19624.010.001911
0xed6...A8aC
0xae...7283
04/16/20269:04:32 AMbuy$1.19$624.011.19624.010.001911
0xed6...A8aC
0x60...3806
04/16/20269:04:31 AMbuy$1.19$624.011.19624.010.001911
0xed6...A8aC
0x8b...4727
04/16/20269:04:28 AMsell$3.11$620.93.11620.90.00501
0x438...F9e2
0x0a...9d70
04/16/20269:04:30 AMbuy$0.01988$624.010.01988624.010.00003185
0xa5F...E90B
0x06...c76a
04/16/20269:04:25 AMbuy$180.93$624.01180.93624.010.2899
0xeA1...4212
0xcf...7593
04/16/20269:04:25 AMbuy$0.0001801$6240.00018016240.062886
0xB5C...145b
0xbe...3b41
04/16/20269:04:24 AMbuy$209.76$623.99209.76623.990.3361
0x853...5686
0x41...6d6e
04/16/20269:04:24 AMbuy$3.22$623.993.22623.990.005161
0xA76...1F49
0x53...11ed
04/16/20269:04:21 AMbuy$144.05$623.98144.05623.980.2308
0x8ea...d725
0x08...e721
04/16/20269:04:23 AMbuy$0.01988$623.990.01988623.990.00003185
0xa5F...E90B
0x31...80ae
04/16/20269:04:22 AMbuy$58.7$623.9858.7623.980.09407
0xFC0...06b3
0x4c...b3af
04/16/20269:04:20 AMsell$54.14$620.8554.14620.850.08721
0x05a...2e1A
0x38...3b62
04/16/20269:04:19 AMbuy$9.94$623.979.94623.970.01593
0x751...4053
0x81...0a10