- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,757.79
- Pooled USDT:
- $17.95M
WBNB/USDT price stats on BNB Chain
As of June 13, 2026, the current price of WBNB token on DEX PancakeSwap is $601.34. WBNB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 42828 trades with trading volume of $1,713,447.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,035,803,856.54. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,897,573.22. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,897,573.22.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 42828 in the last 24 hours, 22778 of which are buy transactions, and 20050 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,713,447.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.34, captured at 9:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:14:30 AM | sell | $0.2553 | $601.65 | 0.2553 | 601.65 | 0.0004243 | 0xaa...f58f | |
| 06/13/2026 | 9:14:19 AM | sell | $5.3 | $601.34 | 5.3 | 601.34 | 0.008823 | 0xb3...dcb0 | |
| 06/13/2026 | 9:14:17 AM | buy | $158.72 | $604.66 | 158.72 | 604.66 | 0.2624 | 0x7b...a019 | |
| 06/13/2026 | 9:14:10 AM | sell | $4.81 | $601.64 | 4.81 | 601.64 | 0.008 | 0x89...02da | |
| 06/13/2026 | 9:13:55 AM | sell | $0.00001341 | $601.64 | 0.00001341 | 601.64 | 0.07223 | 0x18...a21b | |
| 06/13/2026 | 9:14:03 AM | buy | $1.6 | $604.66 | 1.6 | 604.66 | 0.002646 | 0xf7...55b2 | |
| 06/13/2026 | 9:13:57 AM | sell | $1.01 | $601.64 | 1.01 | 601.64 | 0.001691 | 0x81...aff0 | |
| 06/13/2026 | 9:13:59 AM | sell | $7.46 | $601.64 | 7.46 | 601.64 | 0.0124 | 0xd1...b004 | |
| 06/13/2026 | 9:13:58 AM | sell | $5.44 | $601.64 | 5.44 | 601.64 | 0.009042 | 0x13...b407 | |
| 06/13/2026 | 9:14:12 AM | buy | $9.12 | $604.66 | 9.12 | 604.66 | 0.01509 | 0xa3...c392 | |
| 06/13/2026 | 9:14:14 AM | buy | $5.59 | $604.66 | 5.59 | 604.66 | 0.009249 | 0x2e...5a9b | |
| 06/13/2026 | 9:13:52 AM | sell | $4.84 | $601.64 | 4.84 | 601.64 | 0.00806 | 0x50...8acd | |
| 06/13/2026 | 9:14:13 AM | buy | $5.29 | $604.66 | 5.29 | 604.66 | 0.008748 | 0x7f...1b3a | |
| 06/13/2026 | 9:13:40 AM | buy | $1.6 | $604.66 | 1.6 | 604.66 | 0.002646 | 0x44...11b1 | |
| 06/13/2026 | 9:13:41 AM | sell | $5.62 | $601.64 | 5.62 | 601.64 | 0.009342 | 0xd2...b3b4 | |
| 06/13/2026 | 9:13:38 AM | buy | $4.56 | $604.66 | 4.56 | 604.66 | 0.007546 | 0x26...a30e | |
| 06/13/2026 | 9:13:38 AM | buy | $80.43 | $604.66 | 80.43 | 604.66 | 0.133 | 0xe3...04cf | |
| 06/13/2026 | 9:13:35 AM | sell | $10.84 | $601.63 | 10.84 | 601.63 | 0.01802 | 0x44...9f9b | |
| 06/13/2026 | 9:13:35 AM | sell | $6.78 | $601.63 | 6.78 | 601.63 | 0.01127 | 0xd0...d432 | |
| 06/13/2026 | 9:13:32 AM | buy | $5.17 | $604.65 | 5.17 | 604.65 | 0.008552 | 0xe9...a996 |