- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 51,684.6
- Pooled USDT:
- $39.29M
WBNB/USDT price stats on BNB Chain
As of September 28, 2026, the current price of WBNB token on DEX PancakeSwap is $758.29. WBNB price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 83300 trades with trading volume of $6,963,978.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,184,034,579.40. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $78,581,253.55. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $78,581,253.55.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 83300 in the last 24 hours, 43517 of which are buy transactions, and 39783 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,963,978.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 758.29, captured at 10:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $758.29 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 10:52:05 AM | buy | $41.07 | $762.1 | 41.07 | 762.1 | 0.05389 | 0x53...6cf6 | |
| 09/28/2026 | 10:52:05 AM | buy | $42.76 | $762.1 | 42.76 | 762.1 | 0.05611 | 0x0d...f96e | |
| 09/28/2026 | 10:52:02 AM | buy | $7.43 | $762.1 | 7.43 | 762.1 | 0.009762 | 0x7c...2def | |
| 09/28/2026 | 10:52:01 AM | buy | $35.74 | $762.09 | 35.74 | 762.09 | 0.0469 | 0x5b...36f2 | |
| 09/28/2026 | 10:52:00 AM | buy | $49.51 | $762.09 | 49.51 | 762.09 | 0.06497 | 0x04...083c | |
| 09/28/2026 | 10:52:03 AM | buy | $25 | $762.1 | 25 | 762.1 | 0.0328 | 0xb3...6364 | |
| 09/28/2026 | 10:52:01 AM | buy | $44.03 | $762.1 | 44.03 | 762.1 | 0.05778 | 0x24...617b | |
| 09/28/2026 | 10:52:02 AM | sell | $7.5 | $758.29 | 7.5 | 758.29 | 0.0099 | 0xf7...26b9 | |
| 09/28/2026 | 10:52:00 AM | buy | $305.15 | $762.08 | 305.15 | 762.08 | 0.4004 | 0x60...b695 | |
| 09/28/2026 | 10:52:01 AM | buy | $161.58 | $762.09 | 161.58 | 762.09 | 0.212 | 0x5f...865d | |
| 09/28/2026 | 10:52:03 AM | sell | $1.91 | $758.29 | 1.91 | 758.29 | 0.002521 | 0xf5...a6e6 | |
| 09/28/2026 | 10:52:03 AM | buy | $64.11 | $762.1 | 64.11 | 762.1 | 0.08413 | 0x3b...7d40 | |
| 09/28/2026 | 10:51:54 AM | sell | $35.06 | $758.25 | 35.06 | 758.25 | 0.04624 | 0x20...6452 | |
| 09/28/2026 | 10:51:54 AM | sell | $27.52 | $758.25 | 27.52 | 758.25 | 0.0363 | 0x0c...4c20 | |
| 09/28/2026 | 10:51:52 AM | sell | $225.2 | $758.26 | 225.2 | 758.26 | 0.297 | 0x65...622f | |
| 09/28/2026 | 10:51:43 AM | sell | $7.5 | $758.28 | 7.5 | 758.28 | 0.0099 | 0x55...e554 | |
| 09/28/2026 | 10:51:50 AM | sell | $0.007582 | $758.27 | 0.007582 | 758.27 | 0.00001 | 0xee...cf96 | |
| 09/28/2026 | 10:51:55 AM | buy | $6.36 | $762.06 | 6.36 | 762.06 | 0.008351 | 0xa8...5f04 | |
| 09/28/2026 | 10:51:51 AM | sell | $106.94 | $758.27 | 106.94 | 758.27 | 0.141 | 0x31...023a | |
| 09/28/2026 | 10:51:58 AM | buy | $66.99 | $762.08 | 66.99 | 762.08 | 0.08791 | 0xc4...e258 |