WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$652.95
Price
652.95 USDT
TVL
$35.02M
MKT CAP
$1.14B
5m
-0.01%
1h
-0.09%
4h
-0.04%
24h
-0.82%
Share
TXNS
70K
Buys
42K
Sells
27K
Volume
3M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
26,748.91
Pooled USDT:
$17.51M

WBNB/USDT price stats on BNB Chain

As of May 17, 2026, the current price of WBNB token on DEX PancakeSwap is $652.95. WBNB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 69627 trades with trading volume of $2,911,679.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,138,415,440.12. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,019,389.23. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,019,389.23.

The total transactions of WBNB/USDT is 69627 in the last 24 hours, 42174 of which are buy transactions, and 27453 are sales transactions.

WBNB/USDT pool has a trading volume of $2,911,679.61 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 652.95, captured at 8:00 PM UTC.

The price of converting 1 WBNB to USD is $652.95 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20268:00:13 PMsell$33.25$652.9533.25652.950.05093
0xcE5...C86f
0x37...7c04
05/17/20268:00:10 PMbuy$0.8083$656.230.8083656.230.001231
0xe1F...B68e
0x5b...aa98
05/17/20268:00:05 PMsell$0.8083$652.960.8083652.960.001237
0xe1F...B68e
0x02...0c83
05/17/20268:00:04 PMbuy$0.000302$656.230.000302656.230.064602
0x131...5FC0
0xda...f3a8
05/17/20268:00:04 PMbuy$0.002645$656.230.002645656.230.05403
0xFb2...f170
0x36...8ea8
05/17/20268:00:02 PMbuy$0.994$656.230.994656.230.001514
0x32E...5F79
0x46...8d74
05/17/20268:00:05 PMbuy$0.994$656.230.994656.230.001514
0x32E...5F79
0x9b...17bb
05/17/20268:00:04 PMbuy$0.006731$656.230.006731656.230.00001025
0x43A...51BB
0xd3...2a8e
05/17/20268:00:00 PMbuy$0.994$656.230.994656.230.001514
0x32E...5F79
0x19...4cc4
05/17/20268:00:00 PMsell$0.06464$652.960.06464652.960.000099
0xD13...67C5
0x87...3e9a
05/17/20267:59:52 PMbuy$71.28$656.2371.28656.230.1086
0x422...521F
0x28...74c3
05/17/20267:59:43 PMsell$71.28$652.9571.28652.950.1091
0x422...521F
0xc4...e065
05/17/20267:59:42 PMbuy$1.71$656.231.71656.230.002619
0x000...fBF2
0xdd...735b
05/17/20267:59:43 PMbuy$4.51$656.234.51656.230.006874
0x795...9263
0x03...b1cf
05/17/20267:59:40 PMbuy$54.64$656.2354.64656.230.08326
0x10f...E4F5
0x86...79af
05/17/20267:59:40 PMbuy$0.02694$656.230.02694656.230.00004106
0xa50...B11E
0xb2...83ae
05/17/20267:59:40 PMbuy$1.01$656.231.01656.230.001547
0x4f6...284f
0x7e...c225
05/17/20267:59:39 PMsell$47.89$652.9547.89652.950.07334
0xf12...b098
0x4d...0d5f
05/17/20267:59:37 PMbuy$0.01113$656.230.01113656.230.00001697
0x134...B00B
0x1d...3c4b
05/17/20267:59:34 PMsell$1.01$652.951.01652.950.001555
0x4f6...284f
0x15...9082