- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,110.98
- Pooled USDT:
- $16.44M
WBNB/USDT price stats on BNB Chain
As of June 27, 2026, the current price of WBNB token on DEX PancakeSwap is $563.43. WBNB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 38445 trades with trading volume of $2,033,058.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $982,451,399.54. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,886,541.09. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,886,541.09.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 38445 in the last 24 hours, 21489 of which are buy transactions, and 16956 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,033,058.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 563.43, captured at 6:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $563.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 6:02:52 AM | sell | $0.04553 | $563.43 | 0.04553 | 563.43 | 0.00008082 | 0x07...6cfb | |
| 06/27/2026 | 6:02:49 AM | sell | $0.5141 | $563.43 | 0.5141 | 563.43 | 0.0009125 | 0xb7...aa88 | |
| 06/27/2026 | 6:02:33 AM | buy | $0.001643 | $566.26 | 0.001643 | 566.26 | 0.052903 | 0x04...e56a | |
| 06/27/2026 | 6:02:33 AM | sell | $67.61 | $563.43 | 67.61 | 563.43 | 0.12 | 0xe9...d049 | |
| 06/27/2026 | 6:02:33 AM | buy | $0.0004308 | $566.26 | 0.0004308 | 566.26 | 0.067609 | 0x44...ac0a | |
| 06/27/2026 | 6:02:26 AM | buy | $4 | $566.26 | 4 | 566.26 | 0.007063 | 0xc0...740a | |
| 06/27/2026 | 6:02:24 AM | buy | $1.17 | $566.26 | 1.17 | 566.26 | 0.002076 | 0x23...1073 | |
| 06/27/2026 | 6:02:20 AM | sell | $1.22 | $563.43 | 1.22 | 563.43 | 0.002182 | 0x49...bd53 | |
| 06/27/2026 | 6:02:20 AM | sell | $1.29 | $563.44 | 1.29 | 563.44 | 0.002292 | 0x1d...1bc1 | |
| 06/27/2026 | 6:02:18 AM | sell | $0.0779 | $563.44 | 0.0779 | 563.44 | 0.0001382 | 0x42...46b6 | |
| 06/27/2026 | 6:02:13 AM | sell | $0.05713 | $563.44 | 0.05713 | 563.44 | 0.0001013 | 0x3b...31af | |
| 06/27/2026 | 6:02:16 AM | sell | $0.4714 | $563.44 | 0.4714 | 563.44 | 0.0008367 | 0xac...196c | |
| 06/27/2026 | 6:02:12 AM | sell | $0.08435 | $563.44 | 0.08435 | 563.44 | 0.0001497 | 0x0a...824d | |
| 06/27/2026 | 6:02:09 AM | buy | $20 | $566.26 | 20 | 566.26 | 0.03531 | 0xfb...4c87 | |
| 06/27/2026 | 6:01:51 AM | buy | $0.7053 | $566.26 | 0.7053 | 566.26 | 0.001245 | 0x25...337a | |
| 06/27/2026 | 6:01:45 AM | buy | $0.01957 | $566.55 | 0.01957 | 566.55 | 0.00003454 | 0x69...4943 | |
| 06/27/2026 | 6:01:36 AM | sell | $3.68 | $563.43 | 3.68 | 563.43 | 0.006544 | 0x30...e163 | |
| 06/27/2026 | 6:01:35 AM | buy | $25.26 | $566.26 | 25.26 | 566.26 | 0.04461 | 0xfb...ecf4 | |
| 06/27/2026 | 6:01:21 AM | buy | $0.215 | $566.26 | 0.215 | 566.26 | 0.0003797 | 0x91...a13b | |
| 06/27/2026 | 6:01:17 AM | sell | $169.03 | $563.44 | 169.03 | 563.44 | 0.3 | 0x15...f1dc |