- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27,765.04
- Pooled USDT:
- $17.43M
WBNB/USDT price stats on BNB Chain
As of March 9, 2026, the current price of WBNB token on DEX PancakeSwap is $626.13. WBNB price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 59224 trades with trading volume of $5,068,901.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,046,477,474.89. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,856,512.53. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,856,512.53.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 59224 in the last 24 hours, 33986 of which are buy transactions, and 25238 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,068,901.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 626.13, captured at 5:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $626.13 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:47:10 AM | sell | $3.94 | $626.13 | 3.94 | 626.13 | 0.006304 | 0x1b...ec1d | |
| 03/09/2026 | 5:47:07 AM | buy | $53.1 | $629.27 | 53.1 | 629.27 | 0.08439 | 0xe2...32d1 | |
| 03/09/2026 | 5:47:07 AM | sell | $10.73 | $626.13 | 10.73 | 626.13 | 0.01714 | 0x93...18ac | |
| 03/09/2026 | 5:47:07 AM | sell | $68.87 | $626.13 | 68.87 | 626.13 | 0.11 | 0x33...5e11 | |
| 03/09/2026 | 5:47:04 AM | sell | $13 | $626.13 | 13 | 626.13 | 0.02076 | 0xa0...b44f | |
| 03/09/2026 | 5:47:02 AM | buy | $4.82 | $629.27 | 4.82 | 629.27 | 0.007664 | 0x09...2c0a | |
| 03/09/2026 | 5:47:02 AM | buy | $7 | $629.27 | 7 | 629.27 | 0.01112 | 0x26...cb65 | |
| 03/09/2026 | 5:47:01 AM | buy | $10.4 | $629.27 | 10.4 | 629.27 | 0.01652 | 0x3e...3cca | |
| 03/09/2026 | 5:46:58 AM | sell | $8.83 | $626.13 | 8.83 | 626.13 | 0.0141 | 0x5e...06fa | |
| 03/09/2026 | 5:46:56 AM | buy | $120.02 | $629.28 | 120.02 | 629.28 | 0.1907 | 0xa5...d24f | |
| 03/09/2026 | 5:46:56 AM | buy | $19.94 | $629.27 | 19.94 | 629.27 | 0.03168 | 0x4b...62dc | |
| 03/09/2026 | 5:46:58 AM | sell | $0.5758 | $626.13 | 0.5758 | 626.13 | 0.0009196 | 0xb4...d07a | |
| 03/09/2026 | 5:46:56 AM | buy | $99.4 | $629.27 | 99.4 | 629.27 | 0.1579 | 0xb4...d88f | |
| 03/09/2026 | 5:46:58 AM | sell | $95.56 | $626.13 | 95.56 | 626.13 | 0.1526 | 0x73...defc | |
| 03/09/2026 | 5:46:54 AM | buy | $10.96 | $629.26 | 10.96 | 629.26 | 0.01741 | 0xa3...6a9d | |
| 03/09/2026 | 5:46:51 AM | buy | $0.05456 | $629.26 | 0.05456 | 629.26 | 0.00008671 | 0x96...e9d2 | |
| 03/09/2026 | 5:46:50 AM | buy | $1.7 | $629.26 | 1.7 | 629.26 | 0.002716 | 0xfb...f2af | |
| 03/09/2026 | 5:46:50 AM | sell | $174.16 | $626.13 | 174.16 | 626.13 | 0.2781 | 0x7b...3467 | |
| 03/09/2026 | 5:46:45 AM | buy | $3.98 | $629.27 | 3.98 | 629.27 | 0.006337 | 0x14...6cc6 | |
| 03/09/2026 | 5:46:43 AM | sell | $12.85 | $626.13 | 12.85 | 626.13 | 0.02052 | 0x39...6233 |