Info about WBNB-USDT pair
- Pooled WBNB:
- 22,068.18
- Pooled USDT:
- $15.31M
WBNB/USDT price stats on BNB Chain
As of November 3, 2026, the current price of WBNB token on DEX PancakeSwap is $691.82. WBNB price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 46974 trades with trading volume of $2,999,109.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,064,836,695.34. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $30,610,908.04. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $30,610,908.04.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 46974 in the last 24 hours, 25971 of which are buy transactions, and 21003 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,999,109.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 691.82, captured at 6:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $691.82 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 6:58:15 AM | sell | $19.93 | $691.82 | 19.93 | 691.82 | 0.02881 | 0x0f...0523 | |
| 11/03/2026 | 6:58:14 AM | buy | $28.49 | $695.29 | 28.49 | 695.29 | 0.04098 | 0xcd...c32f | |
| 11/03/2026 | 6:58:05 AM | sell | $6.33 | $691.84 | 6.33 | 691.84 | 0.009152 | 0xf8...f092 | |
| 11/03/2026 | 6:57:57 AM | buy | $0.7245 | $695.34 | 0.7245 | 695.34 | 0.001042 | 0x59...44f7 | |
| 11/03/2026 | 6:58:02 AM | sell | $1.42 | $691.87 | 1.42 | 691.87 | 0.002057 | 0x2d...b681 | |
| 11/03/2026 | 6:58:08 AM | sell | $0.925 | $691.84 | 0.925 | 691.84 | 0.001337 | 0x2c...0830 | |
| 11/03/2026 | 6:58:13 AM | sell | $205.47 | $691.82 | 205.47 | 691.82 | 0.297 | 0x7d...8669 | |
| 11/03/2026 | 6:58:09 AM | sell | $49.6 | $691.83 | 49.6 | 691.83 | 0.07169 | 0x8d...7d8f | |
| 11/03/2026 | 6:58:03 AM | sell | $365.7 | $691.86 | 365.7 | 691.86 | 0.5285 | 0x32...de4a | |
| 11/03/2026 | 6:58:09 AM | buy | $0.00332 | $695.3 | 0.00332 | 695.3 | 0.054775 | 0x82...1af6 | |
| 11/03/2026 | 6:58:03 AM | buy | $0.0009726 | $695.34 | 0.0009726 | 695.34 | 0.051398 | 0x1d...77b9 | |
| 11/03/2026 | 6:57:55 AM | sell | $2.39 | $691.87 | 2.39 | 691.87 | 0.003465 | 0x42...0eaa | |
| 11/03/2026 | 6:58:05 AM | sell | $8.58 | $691.84 | 8.58 | 691.84 | 0.0124 | 0xe7...9c14 | |
| 11/03/2026 | 6:57:52 AM | buy | $1 | $695.34 | 1 | 695.34 | 0.001438 | 0x83...9ea8 | |
| 11/03/2026 | 6:57:43 AM | sell | $20.46 | $691.84 | 20.46 | 691.84 | 0.02958 | 0x22...b3a9 | |
| 11/03/2026 | 6:57:44 AM | sell | $23.53 | $691.84 | 23.53 | 691.84 | 0.03401 | 0x50...748d | |
| 11/03/2026 | 6:57:29 AM | buy | $300 | $695.3 | 300 | 695.3 | 0.4314 | 0x5c...9d10 | |
| 11/03/2026 | 6:57:42 AM | buy | $1.73 | $695.31 | 1.73 | 695.31 | 0.002497 | 0x75...2341 | |
| 11/03/2026 | 6:57:20 AM | buy | $1 | $695.29 | 1 | 695.29 | 0.001438 | 0xf6...0e1c | |
| 11/03/2026 | 6:57:45 AM | buy | $416.39 | $695.33 | 416.39 | 695.33 | 0.5988 | 0x09...5452 |