WhatToFarm
12 Swap

Info about WBNB-USDT pair

Price USD
$381.39
Price
381.39 USDT
TVL
$22.89M
MKT CAP
$702.85M
5m
-0.51%
1h
0.05%
4h
0.57%
24h
4.84%
Share
TXNS
34K
Buys
15K
Sells
19K
Volume
6M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
29,939.96
Pooled USDT:
$11.45M

WBNB/USDT price stats on BNB Chain

As of February 22, 2024, the current price of WBNB token on DEX PancakeSwap is $381.39. WBNB price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 34343 trades with trading volume of $6,026,102.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $702,854,121.98. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $22,894,621.41. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $22,894,621.41.

The total transactions of WBNB/USDT is 34343 in the last 24 hours, 15224 of which are buy transactions, and 19119 are sales transactions.

WBNB/USDT pool has a trading volume of $6,026,102.95 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 381.39, captured at 9:53 AM UTC.

The price of converting 1 WBNB to USD is $381.39 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.02.229:53:22 AMsell$164.41$381.39164.41381.390.430x14...fd11
2024.02.229:53:19 AMbuy$48.00$383.2648.00383.260.130xc8...5210
2024.02.229:53:19 AMbuy$723.00$383.29723.00383.291.890xae...e034
2024.02.229:53:19 AMbuy$25.19$383.2625.19383.260.070x4e...12d3
2024.02.229:53:13 AMbuy$20.00$383.2620.00383.260.050xf0...12c4
2024.02.229:53:10 AMbuy$0.86$383.250.86383.250.000xc7...7642
2024.02.229:53:10 AMbuy$4.22$383.254.22383.250.010xc7...7642
2024.02.229:53:10 AMbuy$80.00$383.2580.00383.250.210x19...5066
2024.02.229:53:04 AMbuy$44.94$383.2544.94383.250.120x71...fcea
2024.02.229:53:01 AMbuy$20.00$383.2520.00383.250.050xcb...2282
2024.02.229:53:01 AMsell$2 444.02$381.412 444.02381.416.410xb1...b5b4
2024.02.229:52:55 AMbuy$177.83$383.37177.83383.370.460x54...7802
2024.02.229:52:52 AMbuy$23.75$383.3623.75383.360.060x07...97b6
2024.02.229:52:55 AMbuy$148.80$383.41148.80383.410.390x3c...016a
2024.02.229:52:55 AMbuy$436.92$383.39436.92383.391.140xbd...8c01
2024.02.229:52:55 AMsell$51.59$381.4651.59381.460.140x60...ec52
2024.02.229:52:52 AMsell$133.11$381.45133.11381.450.350x5b...0b3e
2024.02.229:52:43 AMsell$55.93$381.4655.93381.460.150xae...54ec
2024.02.229:52:34 AMbuy$221.08$383.34221.08383.340.580x42...f1c5
2024.02.229:52:37 AMsell$66.17$381.4366.17381.430.170x13...405b