- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 58,400.64
- Pooled USDT:
- $40.74M
WBNB/USDT price stats on BNB Chain
As of August 24, 2026, the current price of WBNB token on DEX PancakeSwap is $699.36. WBNB price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 165938 trades with trading volume of $15,967,316.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,240,329,194.07. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $81,483,618.69. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $81,483,618.69.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 165938 in the last 24 hours, 84170 of which are buy transactions, and 81768 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $15,967,316.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 699.36, captured at 5:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $699.36 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:12:16 AM | buy | $99 | $699.37 | 99 | 699.37 | 0.1415 | 0xbc...9bdf | |
| 08/24/2026 | 5:12:13 AM | sell | $0.06958 | $695.88 | 0.06958 | 695.88 | 0.0001 | 0x84...1208 | |
| 08/24/2026 | 5:12:30 AM | buy | $20 | $699.36 | 20 | 699.36 | 0.02859 | 0x23...2b67 | |
| 08/24/2026 | 5:12:13 AM | sell | $6.47 | $695.87 | 6.47 | 695.87 | 0.009299 | 0x88...3bff | |
| 08/24/2026 | 5:12:30 AM | buy | $20 | $699.36 | 20 | 699.36 | 0.02859 | 0x23...2b67 | |
| 08/24/2026 | 5:12:29 AM | buy | $100.5 | $699.36 | 100.5 | 699.36 | 0.1437 | 0x38...d342 | |
| 08/24/2026 | 5:12:13 AM | sell | $5.22 | $695.87 | 5.22 | 695.87 | 0.007503 | 0xa0...73c4 | |
| 08/24/2026 | 5:12:28 AM | buy | $6.17 | $699.36 | 6.17 | 699.36 | 0.008836 | 0xc6...1ddb | |
| 08/24/2026 | 5:12:27 AM | buy | $48.21 | $699.36 | 48.21 | 699.36 | 0.06894 | 0x38...b195 | |
| 08/24/2026 | 5:12:25 AM | sell | $34.44 | $695.88 | 34.44 | 695.88 | 0.0495 | 0x9e...500e | |
| 08/24/2026 | 5:12:13 AM | buy | $64.45 | $699.37 | 64.45 | 699.37 | 0.09215 | 0x75...1e55 | |
| 08/24/2026 | 5:12:24 AM | sell | $68.89 | $695.88 | 68.89 | 695.88 | 0.099 | - | 0x7a...5638 |
| 08/24/2026 | 5:12:25 AM | sell | $344.45 | $695.87 | 344.45 | 695.87 | 0.495 | - | 0xdc...3368 |
| 08/24/2026 | 5:11:41 AM | sell | $357.86 | $695.15 | 357.86 | 695.15 | 0.5148 | - | 0xd8...e170 |
| 08/24/2026 | 5:11:47 AM | sell | $5.31 | $695.38 | 5.31 | 695.38 | 0.007636 | - | 0x02...c613 |
| 08/24/2026 | 5:11:43 AM | buy | $1,313.68 | $698.66 | 1,313.68 | 698.66 | 1.88 | - | 0xe6...f877 |
| 08/24/2026 | 5:11:43 AM | buy | $427.17 | $698.75 | 427.17 | 698.75 | 0.6113 | - | 0xfc...59fd |
| 08/24/2026 | 5:11:35 AM | buy | $29.32 | $698.64 | 29.32 | 698.64 | 0.04197 | - | 0x06...0a65 |
| 08/24/2026 | 5:11:32 AM | sell | $1.22 | $695.15 | 1.22 | 695.15 | 0.001766 | 0x65...3c2a | |
| 08/24/2026 | 5:11:33 AM | sell | $68.82 | $695.15 | 68.82 | 695.15 | 0.099 | 0x8b...9ca8 |