WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$653.09
Price
653.09 USDT
TVL
$35.22M
MKT CAP
$1.14B
5m
-0.43%
1h
-0.35%
4h
-0.56%
24h
-5.34%
Share
TXNS
85K
Buys
49K
Sells
36K
Volume
5M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
26,898.85
Pooled USDT:
$17.61M

WBNB/USDT price stats on BNB Chain

As of May 16, 2026, the current price of WBNB token on DEX PancakeSwap is $653.09. WBNB price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 85264 trades with trading volume of $4,815,483.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,136,036,977.83. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,223,158.77. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,223,158.77.

The total transactions of WBNB/USDT is 85264 in the last 24 hours, 49318 of which are buy transactions, and 35946 are sales transactions.

WBNB/USDT pool has a trading volume of $4,815,483.76 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 653.09, captured at 11:38 AM UTC.

The price of converting 1 WBNB to USD is $653.09 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/202611:38:53 AMsell$0.017$653.090.017653.090.00002603
0xB23...7693
0x34...24ba
05/16/202611:38:53 AMsell$0.05666$653.090.05666653.090.00008677
0xB23...7693
0x34...24ba
05/16/202611:38:53 AMsell$3.36$653.093.36653.090.005156
0xf09...5f13
0xc2...6366
05/16/202611:38:49 AMbuy$23.8$656.3723.8656.370.03625
0xEDB...C934
0xce...9ce2
05/16/202611:38:48 AMbuy$115.19$656.36115.19656.360.1755
0x8CE...ADC4
0x2b...8e25
05/16/202611:38:48 AMbuy$1.25$656.371.25656.370.001904
0x527...Ac73
0x5d...601c
05/16/202611:38:48 AMsell$0.005667$653.080.005667653.080.058677
0xB23...7693
0xd4...a59a
05/16/202611:38:48 AMsell$0.0017$653.080.0017653.080.052603
0xB23...7693
0xd4...a59a
05/16/202611:38:44 AMbuy$0.01904$656.360.01904656.360.00002902
0xC3f...FD1d
0x57...578e
05/16/202611:38:41 AMbuy$9.37$656.369.37656.360.01428
0x87f...A33D
0xf6...dacf
05/16/202611:38:40 AMbuy$20.27$656.3620.27656.360.03089
0x8a1...9087
0x58...6e97
05/16/202611:38:41 AMsell$0.05612$653.080.05612653.080.00008593
0xB23...7693
0x10...d761
05/16/202611:38:41 AMbuy$30$656.3630656.360.0457
0x8E3...f209
0x1d...c2f3
05/16/202611:38:41 AMsell$0.187$653.080.187653.080.0002864
0xB23...7693
0x10...d761
05/16/202611:38:40 AMsell$0.07485$653.080.07485653.080.0001146
0xB23...7693
0xdf...4264
05/16/202611:38:40 AMsell$0.2494$653.080.2494653.080.0003819
0xB23...7693
0xdf...4264
05/16/202611:38:38 AMbuy$30$656.3530656.350.0457
0x8E3...f209
0x59...7aed
05/16/202611:38:36 AMbuy$0.000491$656.350.000491656.350.067481
0xA6f...D071
0x37...d1b1
05/16/202611:38:37 AMsell$2.26$653.072.26653.070.003468
0x1ef...FDD8
0x18...433e
05/16/202611:38:36 AMbuy$0.001454$656.350.001454656.350.052216
0xff4...b029
0xa6...b2f3