- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 52,121.66
- Pooled USDT:
- $39.04M
WBNB/USDT price stats on BNB Chain
As of September 20, 2026, the current price of WBNB token on DEX PancakeSwap is $750.89. WBNB price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 126043 trades with trading volume of $11,488,736.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,185,153,989.45. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $78,079,721.54. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $78,079,721.54.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 126043 in the last 24 hours, 63553 of which are buy transactions, and 62490 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $11,488,736.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 750.89, captured at 4:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $750.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:25:31 AM | buy | $4.44 | $750.86 | 4.44 | 750.86 | 0.005919 | 0xb7...1fa5 | |
| 09/20/2026 | 4:25:39 AM | buy | $130 | $750.86 | 130 | 750.86 | 0.1731 | 0x4f...f4ca | |
| 09/20/2026 | 4:25:34 AM | sell | $2.22 | $747.11 | 2.22 | 747.11 | 0.002984 | 0x8f...e6db | |
| 09/20/2026 | 4:25:29 AM | buy | $1.33 | $750.86 | 1.33 | 750.86 | 0.00178 | 0xbe...7575 | |
| 09/20/2026 | 4:25:36 AM | buy | $0.6424 | $750.86 | 0.6424 | 750.86 | 0.0008556 | 0x34...2446 | |
| 09/20/2026 | 4:25:33 AM | sell | $0.07471 | $747.11 | 0.07471 | 747.11 | 0.0001 | 0xda...3631 | |
| 09/20/2026 | 4:25:37 AM | sell | $0.8165 | $747.11 | 0.8165 | 747.11 | 0.001093 | 0xcc...c7af | |
| 09/20/2026 | 4:25:29 AM | sell | $3.58 | $747.11 | 3.58 | 747.11 | 0.004803 | 0xaf...439c | |
| 09/20/2026 | 4:25:26 AM | sell | $739.65 | $747.12 | 739.65 | 747.12 | 0.99 | 0x7f...ab13 | |
| 09/20/2026 | 4:25:25 AM | sell | $11.2 | $747.14 | 11.2 | 747.14 | 0.01499 | 0xcc...439e | |
| 09/20/2026 | 4:25:17 AM | buy | $5.55 | $750.89 | 5.55 | 750.89 | 0.007398 | 0xd3...91b5 | |
| 09/20/2026 | 4:25:16 AM | buy | $19.8 | $750.89 | 19.8 | 750.89 | 0.02636 | 0x32...fc94 | |
| 09/20/2026 | 4:25:18 AM | buy | $0.4003 | $750.89 | 0.4003 | 750.89 | 0.0005331 | 0xdb...feb4 | |
| 09/20/2026 | 4:25:16 AM | buy | $2.22 | $750.88 | 2.22 | 750.88 | 0.002969 | 0xe8...256c | |
| 09/20/2026 | 4:25:18 AM | buy | $12.07 | $750.89 | 12.07 | 750.89 | 0.01608 | 0x52...10fb | |
| 09/20/2026 | 4:25:19 AM | buy | $0.9817 | $750.89 | 0.9817 | 750.89 | 0.001307 | 0x03...bf76 | |
| 09/20/2026 | 4:25:07 AM | sell | $1.81 | $747.14 | 1.81 | 747.14 | 0.002425 | 0xce...23b8 | |
| 09/20/2026 | 4:25:08 AM | buy | $0.5279 | $750.89 | 0.5279 | 750.89 | 0.000703 | 0x15...4e91 | |
| 09/20/2026 | 4:25:02 AM | buy | $4.44 | $750.89 | 4.44 | 750.89 | 0.005918 | 0x5d...ef60 | |
| 09/20/2026 | 4:25:02 AM | buy | $0.08555 | $750.89 | 0.08555 | 750.89 | 0.0001139 | 0x65...6971 |