- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27,024.88
- Pooled USDT:
- $17.32M
WBNB/USDT price stats on BNB Chain
As of May 19, 2026, the current price of WBNB token on DEX PancakeSwap is $642.53. WBNB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 71790 trades with trading volume of $3,690,349.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,122,645,099.27. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,642,001.57. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,642,001.57.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 71790 in the last 24 hours, 41309 of which are buy transactions, and 30481 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,690,349.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 642.53, captured at 9:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $642.53 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:02:45 PM | buy | $1 | $642.53 | 1 | 642.53 | 0.001556 | 0xce...1ac5 | |
| 05/19/2026 | 9:02:43 PM | sell | $15.17 | $639.32 | 15.17 | 639.32 | 0.02373 | 0x1d...7bb3 | |
| 05/19/2026 | 9:02:40 PM | buy | $0.0001912 | $642.53 | 0.0001912 | 642.53 | 0.062975 | 0x50...9794 | |
| 05/19/2026 | 9:02:22 PM | buy | $4.57 | $642.53 | 4.57 | 642.53 | 0.007123 | 0x9c...acf1 | |
| 05/19/2026 | 9:02:20 PM | buy | $0.004299 | $642.53 | 0.004299 | 642.53 | 0.056691 | 0xa4...7e4d | |
| 05/19/2026 | 9:02:15 PM | sell | $4.57 | $639.32 | 4.57 | 639.32 | 0.007158 | 0x94...5bdf | |
| 05/19/2026 | 9:02:12 PM | sell | $0.006393 | $639.32 | 0.006393 | 639.32 | 0.00001 | 0x70...58a4 | |
| 05/19/2026 | 9:02:14 PM | buy | $1.22 | $642.53 | 1.22 | 642.53 | 0.001911 | 0x2f...4d7f | |
| 05/19/2026 | 9:02:05 PM | sell | $0.6393 | $639.32 | 0.6393 | 639.32 | 0.001 | 0xed...5c56 | |
| 05/19/2026 | 9:02:00 PM | sell | $0.6393 | $639.32 | 0.6393 | 639.32 | 0.001 | 0x2a...7eee | |
| 05/19/2026 | 9:01:50 PM | sell | $0.7636 | $639.33 | 0.7636 | 639.33 | 0.001194 | 0x88...1f7e | |
| 05/19/2026 | 9:01:50 PM | sell | $91.85 | $639.33 | 91.85 | 639.33 | 0.1436 | 0x88...1f7e | |
| 05/19/2026 | 9:01:48 PM | buy | $0.003267 | $642.54 | 0.003267 | 642.54 | 0.055084 | 0xef...08c4 | |
| 05/19/2026 | 9:01:48 PM | buy | $0.004172 | $642.54 | 0.004172 | 642.54 | 0.056494 | 0x52...3daa | |
| 05/19/2026 | 9:01:48 PM | buy | $0.0004528 | $642.54 | 0.0004528 | 642.54 | 0.067048 | 0xab...28f0 | |
| 05/19/2026 | 9:01:48 PM | buy | $0.001254 | $642.54 | 0.001254 | 642.54 | 0.051952 | 0xf6...70cd | |
| 05/19/2026 | 9:01:38 PM | buy | $8.98 | $642.54 | 8.98 | 642.54 | 0.01398 | 0xf9...dadd | |
| 05/19/2026 | 9:01:34 PM | buy | $116.53 | $642.53 | 116.53 | 642.53 | 0.1813 | 0xeb...3071 | |
| 05/19/2026 | 9:01:32 PM | buy | $1 | $642.53 | 1 | 642.53 | 0.001557 | 0x80...abec | |
| 05/19/2026 | 9:01:20 PM | sell | $1.27 | $639.32 | 1.27 | 639.32 | 0.00199 | 0xdf...68d0 |