- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 50,139.6
- Pooled USDT:
- $38.68M
WBNB/USDT price stats on BNB Chain
As of October 7, 2026, the current price of WBNB token on DEX PancakeSwap is $769.42. WBNB price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 50420 trades with trading volume of $6,978,794.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,194,323,271.47. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $77,350,671.46. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $77,350,671.46.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 50420 in the last 24 hours, 27382 of which are buy transactions, and 23038 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,978,794.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 769.42, captured at 11:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $769.42 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 11:22:59 PM | buy | $0.005476 | $773.28 | 0.005476 | 773.28 | 0.057082 | 0x88...523d | |
| 10/07/2026 | 11:23:00 PM | sell | $0.05656 | $769.42 | 0.05656 | 769.42 | 0.00007351 | 0xdd...0d95 | |
| 10/07/2026 | 11:22:59 PM | buy | $0.007782 | $773.28 | 0.007782 | 773.28 | 0.00001006 | 0x5a...a21e | |
| 10/07/2026 | 11:22:53 PM | buy | $4.41 | $773.28 | 4.41 | 773.28 | 0.005703 | 0xbd...700c | |
| 10/07/2026 | 11:22:47 PM | buy | $5.01 | $773.28 | 5.01 | 773.28 | 0.006485 | 0x59...9d3f | |
| 10/07/2026 | 11:22:47 PM | buy | $25.47 | $773.28 | 25.47 | 773.28 | 0.03294 | 0x59...9d3f | |
| 10/07/2026 | 11:22:45 PM | buy | $48.56 | $773.28 | 48.56 | 773.28 | 0.0628 | 0x4c...ef58 | |
| 10/07/2026 | 11:22:41 PM | buy | $53.95 | $773.28 | 53.95 | 773.28 | 0.06977 | 0xff...9dd3 | |
| 10/07/2026 | 11:22:40 PM | buy | $0.5 | $773.28 | 0.5 | 773.28 | 0.0006465 | 0x51...4b9a | |
| 10/07/2026 | 11:22:25 PM | buy | $100 | $773.27 | 100 | 773.27 | 0.1293 | 0x78...fe86 | |
| 10/07/2026 | 11:22:26 PM | sell | $0.7215 | $769.41 | 0.7215 | 769.41 | 0.0009378 | 0x68...7222 | |
| 10/07/2026 | 11:22:23 PM | sell | $19.8 | $769.41 | 19.8 | 769.41 | 0.02574 | 0x5c...58ec | |
| 10/07/2026 | 11:22:35 PM | sell | $2.41 | $769.41 | 2.41 | 769.41 | 0.003139 | 0xda...53ea | |
| 10/07/2026 | 11:22:23 PM | buy | $0.001171 | $773.27 | 0.001171 | 773.27 | 0.051515 | 0x26...42a7 | |
| 10/07/2026 | 11:22:21 PM | buy | $0.02067 | $773.66 | 0.02067 | 773.66 | 0.00002671 | 0x90...c17d | |
| 10/07/2026 | 11:22:21 PM | buy | $0.1886 | $773.27 | 0.1886 | 773.27 | 0.0002439 | 0x84...8e6c | |
| 10/07/2026 | 11:22:10 PM | sell | $19.8 | $769.41 | 19.8 | 769.41 | 0.02574 | 0xd7...0cc3 | |
| 10/07/2026 | 11:22:12 PM | buy | $18.39 | $773.27 | 18.39 | 773.27 | 0.02378 | 0xc1...7f75 | |
| 10/07/2026 | 11:22:10 PM | sell | $1.4 | $769.41 | 1.4 | 769.41 | 0.001826 | 0x91...e465 | |
| 10/07/2026 | 11:22:04 PM | sell | $1.45 | $769.4 | 1.45 | 769.4 | 0.001889 | 0x3a...ed36 |