WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$644.19
Price
644.19 USDT
TVL
$34.79M
MKT CAP
$1.12B
5m
-0.38%
1h
-0.08%
4h
-2.01%
24h
-1.25%
Share
TXNS
74K
Buys
45K
Sells
29K
Volume
3M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
26,931.76
Pooled USDT:
$17.39M

WBNB/USDT price stats on BNB Chain

As of May 18, 2026, the current price of WBNB token on DEX PancakeSwap is $644.19. WBNB price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 74133 trades with trading volume of $3,300,588.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,123,764,665.15. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,785,781.91. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,785,781.91.

The total transactions of WBNB/USDT is 74133 in the last 24 hours, 44696 of which are buy transactions, and 29437 are sales transactions.

WBNB/USDT pool has a trading volume of $3,300,588.89 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 644.19, captured at 2:06 AM UTC.

The price of converting 1 WBNB to USD is $644.19 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20262:06:22 AMsell$1.48$644.191.48644.190.0023
0xa12...3D7a
0x7f...2fd6
05/18/20262:06:21 AMsell$0.006441$644.190.006441644.190.00001
0xf71...96FA
0xd9...a152
05/18/20262:06:19 AMsell$6.51$644.196.51644.190.01011
0x4D6...6649
0x99...706b
05/18/20262:06:17 AMsell$13.4$644.1913.4644.190.02081
0x877...155a
0xa8...acdc
05/18/20262:06:13 AMbuy$5.05$647.435.05647.430.0078
0xe0D...Db0c
0xf8...f060
05/18/20262:06:13 AMbuy$70.27$647.4370.27647.430.1085
0xd3f...29eA
0x9f...b0a5
05/18/20262:06:10 AMsell$1.92$644.191.92644.190.002982
0x1d5...6260
0x7c...71f7
05/18/20262:06:13 AMsell$1.48$644.191.48644.190.002312
0x79e...581a
0x4b...1d0c
05/18/20262:06:09 AMbuy$9.94$647.429.94647.420.01535
0x43c...8Ef0
0x95...a0a6
05/18/20262:06:09 AMbuy$0.0003649$647.420.0003649647.420.065636
0xB5C...3f57
0x95...3e40
05/18/20262:06:08 AMbuy$0.02976$647.750.02976647.750.00004595
0x50d...5ffD
0xaa...d444
05/18/20262:06:07 AMbuy$0.00404$647.420.00404647.420.056241
0x808...b4F0
0x58...8df9
05/18/20262:06:05 AMbuy$1.23$647.421.23647.420.001912
0xb17...85EC
0x62...e10d
05/18/20262:06:05 AMsell$0.3227$644.190.3227644.190.000501
0xcAE...D941
0xb0...b946
05/18/20262:06:04 AMbuy$4.37$647.424.37647.420.006753
0x0B1...F420
0x4a...8233
05/18/20262:06:02 AMsell$3.26$644.193.26644.190.005075
0xAde...7E5c
0xae...c9a4
05/18/20262:06:01 AMbuy$0.0994$647.420.0994647.420.0001535
0x6B1...244c
0x13...9d2d
05/18/20262:06:02 AMbuy$0.0001605$647.420.0001605647.420.062479
0xB5C...52a5
0x5c...f782
05/18/20262:06:00 AMsell$27.32$644.1927.32644.190.04241
0x39b...2B0A
0xcb...945f
05/18/20262:06:00 AMbuy$6.73$647.426.73647.420.0104
0x70B...3f56
0x5b...64f0