- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,039.33
- Pooled USDT:
- $15.32M
WBNB/USDT price stats on BNB Chain
As of January 7, 2026, the current price of WBNB token on DEX PancakeSwap is $901.45. WBNB price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 106361 trades with trading volume of $9,012,720.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,310,453,462.31. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $30,643,524.17. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $30,643,524.17.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 106361 in the last 24 hours, 75540 of which are buy transactions, and 30821 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,012,720.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 901.45, captured at 11:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $901.45 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:28:04 PM | buy | $0.07644 | $901.45 | 0.07644 | 901.45 | 0.00008479 | 0x5b...6778 | |
| 01/07/2026 | 11:28:06 PM | sell | $14.65 | $896.95 | 14.65 | 896.95 | 0.01634 | 0x0f...cb51 | |
| 01/07/2026 | 11:28:04 PM | buy | $31.75 | $901.45 | 31.75 | 901.45 | 0.03522 | 0x4b...78be | |
| 01/07/2026 | 11:28:03 PM | buy | $0.004883 | $901.45 | 0.004883 | 901.45 | 0.055417 | 0x4c...5d31 | |
| 01/07/2026 | 11:28:03 PM | buy | $0.009242 | $901.45 | 0.009242 | 901.45 | 0.00001025 | 0x98...0f79 | |
| 01/07/2026 | 11:28:00 PM | sell | $0.08942 | $896.95 | 0.08942 | 896.95 | 0.0000997 | 0xd2...77f3 | |
| 01/07/2026 | 11:28:00 PM | buy | $132.6 | $901.44 | 132.6 | 901.44 | 0.147 | 0xad...301e | |
| 01/07/2026 | 11:27:58 PM | sell | $103.42 | $896.94 | 103.42 | 896.94 | 0.1153 | 0x75...2dd9 | |
| 01/07/2026 | 11:27:55 PM | buy | $0.003264 | $901.44 | 0.003264 | 901.44 | 0.053621 | 0x40...d8ef | |
| 01/07/2026 | 11:27:54 PM | buy | $199.4 | $901.43 | 199.4 | 901.43 | 0.2212 | 0xe5...eaae | |
| 01/07/2026 | 11:27:49 PM | sell | $1.64 | $896.92 | 1.64 | 896.92 | 0.001838 | 0x2f...d138 | |
| 01/07/2026 | 11:27:43 PM | buy | $213.71 | $901.41 | 213.71 | 901.41 | 0.237 | 0xca...2bc2 | |
| 01/07/2026 | 11:27:43 PM | buy | $0.002158 | $901.4 | 0.002158 | 901.4 | 0.052394 | 0x0d...ff2d | |
| 01/07/2026 | 11:27:44 PM | buy | $0.05757 | $901.42 | 0.05757 | 901.42 | 0.00006386 | 0x91...0bb3 | |
| 01/07/2026 | 11:27:44 PM | buy | $0.002318 | $901.42 | 0.002318 | 901.42 | 0.052571 | 0xe5...a853 | |
| 01/07/2026 | 11:27:40 PM | buy | $0.09396 | $901.4 | 0.09396 | 901.4 | 0.0001042 | 0x3f...6f2a | |
| 01/07/2026 | 11:27:36 PM | buy | $498.5 | $901.34 | 498.5 | 901.34 | 0.553 | 0xf4...212b | |
| 01/07/2026 | 11:27:38 PM | sell | $1.7 | $896.93 | 1.7 | 896.93 | 0.0019 | 0x5d...674c | |
| 01/07/2026 | 11:27:38 PM | sell | $339.12 | $896.91 | 339.12 | 896.91 | 0.3781 | 0x5d...674c | |
| 01/07/2026 | 11:27:38 PM | buy | $560.72 | $901.4 | 560.72 | 901.4 | 0.622 | 0xf3...95db |