- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,185.4
- Pooled USDT:
- $16.42M
WBNB/USDT price stats on BNB Chain
As of July 8, 2026, the current price of WBNB token on DEX PancakeSwap is $564.01. WBNB price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 43016 trades with trading volume of $2,567,122.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $991,488,284.54. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,839,535.21. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,839,535.21.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 43016 in the last 24 hours, 23246 of which are buy transactions, and 19770 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,567,122.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 564.01, captured at 8:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $564.01 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:39:17 AM | buy | $0.005331 | $564.01 | 0.005331 | 564.01 | 0.059453 | 0x0d...f7c5 | |
| 07/08/2026 | 8:39:15 AM | buy | $0.03112 | $564.29 | 0.03112 | 564.29 | 0.00005515 | 0x86...97b5 | |
| 07/08/2026 | 8:39:07 AM | buy | $2.06 | $564 | 2.06 | 564 | 0.003652 | 0x9c...0e1b | |
| 07/08/2026 | 8:39:10 AM | buy | $49.6 | $564.01 | 49.6 | 564.01 | 0.08794 | 0x6c...82ff | |
| 07/08/2026 | 8:39:09 AM | buy | $7.16 | $564 | 7.16 | 564 | 0.01271 | 0x88...c5d9 | |
| 07/08/2026 | 8:39:06 AM | buy | $0.004955 | $564 | 0.004955 | 564 | 0.058786 | 0x5e...a3f4 | |
| 07/08/2026 | 8:38:58 AM | sell | $0.4236 | $561.18 | 0.4236 | 561.18 | 0.0007548 | 0x31...01fe | |
| 07/08/2026 | 8:39:00 AM | buy | $21.81 | $564 | 21.81 | 564 | 0.03867 | 0x9c...114b | |
| 07/08/2026 | 8:38:51 AM | sell | $201.11 | $561.19 | 201.11 | 561.19 | 0.3583 | 0x18...177d | |
| 07/08/2026 | 8:38:38 AM | sell | $169.38 | $561.21 | 169.38 | 561.21 | 0.3018 | 0x34...5c60 | |
| 07/08/2026 | 8:38:42 AM | buy | $0.05004 | $564.02 | 0.05004 | 564.02 | 0.00008873 | 0xbc...0b66 | |
| 07/08/2026 | 8:38:34 AM | buy | $2 | $564.03 | 2 | 564.03 | 0.003545 | 0x3e...5c71 | |
| 07/08/2026 | 8:38:38 AM | sell | $0.5671 | $561.2 | 0.5671 | 561.2 | 0.00101 | 0x9d...2220 | |
| 07/08/2026 | 8:38:45 AM | buy | $0.01258 | $564.3 | 0.01258 | 564.3 | 0.0000223 | 0x97...0bdf | |
| 07/08/2026 | 8:38:35 AM | sell | $1.71 | $561.21 | 1.71 | 561.21 | 0.003048 | 0xbd...a083 | |
| 07/08/2026 | 8:38:39 AM | buy | $150 | $564.02 | 150 | 564.02 | 0.2659 | 0x5f...d842 | |
| 07/08/2026 | 8:38:34 AM | sell | $1.59 | $561.21 | 1.59 | 561.21 | 0.002836 | 0xff...2327 | |
| 07/08/2026 | 8:38:41 AM | sell | $189.15 | $561.21 | 189.15 | 561.21 | 0.337 | 0x5c...bb62 | |
| 07/08/2026 | 8:38:19 AM | sell | $2.35 | $561.3 | 2.35 | 561.3 | 0.004191 | 0x9c...7bb8 | |
| 07/08/2026 | 8:38:27 AM | sell | $881.34 | $561.27 | 881.34 | 561.27 | 1.57 | 0x13...b787 |