- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21,978.23
- Pooled USDT:
- $15.41M
WBNB/USDT price stats on BNB Chain
As of November 2, 2026, the current price of WBNB token on DEX PancakeSwap is $702.92. WBNB price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 47932 trades with trading volume of $3,029,259.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,079,846,804.47. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $30,819,099.32. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $30,819,099.32.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 47932 in the last 24 hours, 25847 of which are buy transactions, and 22085 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,029,259.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 702.92, captured at 5:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $702.92 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 5:32:12 PM | sell | $0.002501 | $699.26 | 0.002501 | 699.26 | 0.053576 | 0xdb...cd4b | |
| 11/02/2026 | 5:32:11 PM | sell | $41.53 | $699.27 | 41.53 | 699.27 | 0.0594 | 0xd0...fed7 | |
| 11/02/2026 | 5:32:02 PM | sell | $3.57 | $699.33 | 3.57 | 699.33 | 0.00511 | 0x64...d0ec | |
| 11/02/2026 | 5:32:07 PM | sell | $0.1526 | $699.26 | 0.1526 | 699.26 | 0.0002182 | 0x3f...176e | |
| 11/02/2026 | 5:32:05 PM | sell | $1.02 | $699.33 | 1.02 | 699.33 | 0.001468 | 0x42...72e4 | |
| 11/02/2026 | 5:32:05 PM | sell | $744.69 | $699.29 | 744.69 | 699.29 | 1.06 | 0xcc...3d1f | |
| 11/02/2026 | 5:32:14 PM | buy | $13.14 | $702.78 | 13.14 | 702.78 | 0.0187 | 0xad...03ba | |
| 11/02/2026 | 5:32:01 PM | sell | $307.73 | $699.38 | 307.73 | 699.38 | 0.44 | 0x5f...cc06 | |
| 11/02/2026 | 5:32:11 PM | buy | $123.07 | $702.77 | 123.07 | 702.77 | 0.1751 | 0x5c...93f8 | |
| 11/02/2026 | 5:32:02 PM | sell | $489.54 | $699.35 | 489.54 | 699.35 | 0.7 | 0xb3...7110 | |
| 11/02/2026 | 5:32:00 PM | buy | $50 | $702.91 | 50 | 702.91 | 0.07113 | 0x4e...37c1 | |
| 11/02/2026 | 5:32:00 PM | sell | $345.39 | $699.41 | 345.39 | 699.41 | 0.4938 | 0x73...8d96 | |
| 11/02/2026 | 5:32:00 PM | buy | $103.96 | $702.93 | 103.96 | 702.93 | 0.1478 | 0x0f...9c47 | |
| 11/02/2026 | 5:32:03 PM | buy | $0.02723 | $702.84 | 0.02723 | 702.84 | 0.00003874 | 0xf3...dba2 | |
| 11/02/2026 | 5:32:12 PM | buy | $2.2 | $702.77 | 2.2 | 702.77 | 0.00313 | 0x87...f425 | |
| 11/02/2026 | 5:31:58 PM | sell | $804.03 | $699.54 | 804.03 | 699.54 | 1.14 | 0x9d...50fe | |
| 11/02/2026 | 5:31:55 PM | sell | $334.59 | $699.89 | 334.59 | 699.89 | 0.478 | 0x2d...c4bb | |
| 11/02/2026 | 5:31:58 PM | sell | $728.84 | $699.39 | 728.84 | 699.39 | 1.04 | 0x40...077e | |
| 11/02/2026 | 5:31:58 PM | sell | $248.96 | $699.49 | 248.96 | 699.49 | 0.3559 | 0xf4...d48b | |
| 11/02/2026 | 5:31:58 PM | sell | $2.58 | $699.78 | 2.58 | 699.78 | 0.003698 | 0x32...2294 |