- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27,195.2
- Pooled USDT:
- $17.34M
WBNB/USDT price stats on BNB Chain
As of May 29, 2026, the current price of WBNB token on DEX PancakeSwap is $636.25. WBNB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 73088 trades with trading volume of $4,792,958.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,112,171,690.42. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,689,303.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,689,303.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 73088 in the last 24 hours, 42533 of which are buy transactions, and 30555 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,792,958.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 636.25, captured at 3:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $636.25 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:21:43 PM | sell | $0.00006854 | $636.33 | 0.00006854 | 636.33 | 0.061077 | 0xab...0f46 | |
| 05/29/2026 | 3:21:43 PM | sell | $1,920.51 | $636.25 | 1,920.51 | 636.25 | 3.01 | 0x27...3abf | |
| 05/29/2026 | 3:21:39 PM | sell | $1,490.46 | $636.38 | 1,490.46 | 636.38 | 2.34 | 0x35...c4ee | |
| 05/29/2026 | 3:21:32 PM | buy | $0.497 | $639.8 | 0.497 | 639.8 | 0.0007767 | 0x60...a8af | |
| 05/29/2026 | 3:21:35 PM | sell | $20.3 | $636.61 | 20.3 | 636.61 | 0.03189 | 0x0e...b9da | |
| 05/29/2026 | 3:21:36 PM | buy | $0.01684 | $640.03 | 0.01684 | 640.03 | 0.00002631 | 0xb8...2f32 | |
| 05/29/2026 | 3:21:31 PM | buy | $3.97 | $639.8 | 3.97 | 639.8 | 0.006214 | 0xd2...6882 | |
| 05/29/2026 | 3:21:26 PM | sell | $0.1971 | $636.62 | 0.1971 | 636.62 | 0.0003096 | 0x15...e550 | |
| 05/29/2026 | 3:21:26 PM | buy | $0.6193 | $639.81 | 0.6193 | 639.81 | 0.000968 | 0xf3...c6a9 | |
| 05/29/2026 | 3:21:37 PM | sell | $1,052.29 | $636.47 | 1,052.29 | 636.47 | 1.65 | 0xa3...07d2 | |
| 05/29/2026 | 3:21:35 PM | sell | $27.07 | $636.61 | 27.07 | 636.61 | 0.04253 | 0xc9...bfc8 | |
| 05/29/2026 | 3:21:36 PM | sell | $0.003476 | $636.51 | 0.003476 | 636.51 | 0.055461 | 0x91...e075 | |
| 05/29/2026 | 3:21:27 PM | buy | $0.0295 | $640.13 | 0.0295 | 640.13 | 0.00004608 | 0xf2...fc2a | |
| 05/29/2026 | 3:21:29 PM | sell | $115.1 | $636.61 | 115.1 | 636.61 | 0.1808 | 0xb3...9f01 | |
| 05/29/2026 | 3:21:35 PM | sell | $1,367.58 | $636.55 | 1,367.58 | 636.55 | 2.14 | 0x73...bf12 | |
| 05/29/2026 | 3:21:34 PM | buy | $0.08829 | $640.12 | 0.08829 | 640.12 | 0.0001379 | 0x5e...77eb | |
| 05/29/2026 | 3:21:37 PM | buy | $0.008936 | $640.03 | 0.008936 | 640.03 | 0.00001396 | 0xfe...9c5e | |
| 05/29/2026 | 3:21:35 PM | buy | $99.4 | $639.7 | 99.4 | 639.7 | 0.1553 | 0x2e...1391 | |
| 05/29/2026 | 3:21:25 PM | buy | $0.01695 | $640.13 | 0.01695 | 640.13 | 0.00002649 | 0x35...b3e8 | |
| 05/29/2026 | 3:21:22 PM | buy | $18.88 | $639.91 | 18.88 | 639.91 | 0.02951 | 0x3a...cd53 |