- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15,108.85
- Pooled USDT:
- $8.83M
WBNB/USDT price stats on BNB Chain
As of July 27, 2024, the current price of WBNB token on DEX PancakeSwap is $582.86. WBNB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 20260 trades with trading volume of $2,185,333.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $834,126,122.94. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $17,657,041.68. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $17,657,041.68.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 20260 in the last 24 hours, 9444 of which are buy transactions, and 10816 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,185,333.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 582.86, captured at 5:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $582.86 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 5:44:31 AM | sell | $12.44 | $582.86 | 12.44 | 582.86 | 0.02135 | 0xf0...528b | |
| 07/27/2024 | 5:44:31 AM | buy | $19.95 | $585.79 | 19.95 | 585.79 | 0.03405 | 0x3b...3802 | |
| 07/27/2024 | 5:44:31 AM | sell | $750 | $582.91 | 750 | 582.91 | 1.28 | 0x70...27c6 | |
| 07/27/2024 | 5:44:28 AM | sell | $40.8 | $582.96 | 40.8 | 582.96 | 0.07 | 0x73...4838 | |
| 07/27/2024 | 5:44:28 AM | sell | $10.37 | $582.96 | 10.37 | 582.96 | 0.01779 | 0xa7...6853 | |
| 07/27/2024 | 5:44:25 AM | sell | $0.07207 | $582.97 | 0.07207 | 582.97 | 0.0001236 | 0x95...257c | |
| 07/27/2024 | 5:44:25 AM | buy | $287.36 | $585.87 | 287.36 | 585.87 | 0.4904 | 0xc8...1fe3 | |
| 07/27/2024 | 5:44:19 AM | sell | $0.5817 | $582.93 | 0.5817 | 582.93 | 0.000998 | 0xee...96b9 | |
| 07/27/2024 | 5:44:13 AM | sell | $25.89 | $582.93 | 25.89 | 582.93 | 0.04442 | 0xed...799a | |
| 07/27/2024 | 5:44:13 AM | buy | $2.9 | $585.86 | 2.9 | 585.86 | 0.004954 | 0x8f...5d30 | |
| 07/27/2024 | 5:43:58 AM | sell | $0.6981 | $582.93 | 0.6981 | 582.93 | 0.001197 | 0x83...5758 | |
| 07/27/2024 | 5:43:58 AM | buy | $51.69 | $585.85 | 51.69 | 585.85 | 0.08823 | 0x92...bb9d | |
| 07/27/2024 | 5:43:58 AM | sell | $5.14 | $582.93 | 5.14 | 582.93 | 0.008827 | 0x60...066b | |
| 07/27/2024 | 5:43:55 AM | buy | $71.87 | $585.85 | 71.87 | 585.85 | 0.1226 | 0x79...dc19 | |
| 07/27/2024 | 5:43:55 AM | buy | $6.5 | $585.84 | 6.5 | 585.84 | 0.01109 | 0x3e...3529 | |
| 07/27/2024 | 5:43:52 AM | buy | $18.49 | $585.83 | 18.49 | 585.83 | 0.03156 | 0x4e...6736 | |
| 07/27/2024 | 5:43:52 AM | buy | $40.85 | $585.84 | 40.85 | 585.84 | 0.06973 | 0x2c...9bae | |
| 07/27/2024 | 5:43:49 AM | sell | $29.14 | $582.91 | 29.14 | 582.91 | 0.05 | 0x7d...8950 | |
| 07/27/2024 | 5:43:28 AM | sell | $92 | $582.92 | 92 | 582.92 | 0.1578 | 0x44...fd24 | |
| 07/27/2024 | 5:43:28 AM | sell | $595.86 | $582.96 | 595.86 | 582.96 | 1.02 | 0x49...9079 |