WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$758.6
Price
758.6 USDT
TVL
$78.39M
MKT CAP
$1.19B
5m
0.52%
1h
-0.54%
4h
-0.12%
24h
-1.79%
Share
TXNS
118K
Buys
60K
Sells
57K
Volume
11M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
51,794.5
Pooled USDT:
$39.19M

WBNB/USDT price stats on BNB Chain

As of September 29, 2026, the current price of WBNB token on DEX PancakeSwap is $758.6. WBNB price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 117713 trades with trading volume of $10,756,033.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,186,664,876.49. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $78,386,615.55. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $78,386,615.55.

The total transactions of WBNB/USDT is 117713 in the last 24 hours, 60397 of which are buy transactions, and 57316 are sales transactions.

WBNB/USDT pool has a trading volume of $10,756,033.92 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 758.6, captured at 2:12 AM UTC.

The price of converting 1 WBNB to USD is $758.6 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/29/20262:12:13 AMbuy$0.0007037$758.60.0007037758.60.0692770xde...8b5b
09/29/20262:12:13 AMbuy$0.001191$758.60.001191758.60.0515710x41...6476
09/29/20262:12:13 AMbuy$0.003293$758.60.003293758.60.0543420x53...24af
09/29/20262:12:15 AMbuy$32.15$758.632.15758.60.042380x1f...087f
09/29/20262:12:07 AMbuy$40.27$758.5940.27758.590.053080x80...021c
09/29/20262:12:13 AMbuy$0.0008543$758.60.0008543758.60.0511260x23...85d6
09/29/20262:12:13 AMbuy$0.001802$758.60.001802758.60.0523760x27...f5bc
09/29/20262:12:12 AMbuy$1.37$758.61.37758.60.0018080xb7...faf6
09/29/20262:12:13 AMbuy$0.001846$758.60.001846758.60.0524340xbf...f130
09/29/20262:12:13 AMbuy$0.004584$758.60.004584758.60.0560430x4c...6e53
09/29/20262:12:13 AMbuy$0.001097$758.60.001097758.60.0514460x15...91b2
09/29/20262:12:14 AMbuy$41.84$758.641.84758.60.055160x2d...1e57
09/29/20262:12:08 AMsell$4.52$754.814.52754.810.0059930x7b...7196
09/29/20262:12:13 AMbuy$0.003686$758.60.003686758.60.054860x02...85ea
09/29/20262:12:13 AMbuy$0.001487$758.60.001487758.60.051960xd6...9ea5
09/29/20262:12:08 AMbuy$1.89$758.61.89758.60.0025020x4b...0751
09/29/20262:12:13 AMbuy$9.48$758.69.48758.60.01250xd7...072f
09/29/20262:12:15 AMsell$73.97$754.8173.97754.810.098010x4a...31b2
09/29/20262:12:13 AMbuy$0.001968$758.60.001968758.60.0525940x61...e87a
09/29/20262:12:13 AMbuy$0.002382$758.60.002382758.60.053140xb1...e136