- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 26,575.85
- Pooled USDT:
- $17.81M
WBNB/USDT price stats on BNB Chain
As of May 14, 2026, the current price of WBNB token on DEX PancakeSwap is $668.39. WBNB price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 61002 trades with trading volume of $4,109,055.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,163,168,424.98. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,615,288.77. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,615,288.77.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 61002 in the last 24 hours, 37752 of which are buy transactions, and 23250 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,109,055.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 668.39, captured at 5:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $668.39 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:58:08 AM | sell | $0.1859 | $668.38 | 0.1859 | 668.38 | 0.0002781 | 0x14...1e67 | |
| 05/14/2026 | 5:58:04 AM | buy | $100 | $671.74 | 100 | 671.74 | 0.1488 | 0x62...b469 | |
| 05/14/2026 | 5:58:05 AM | sell | $64 | $668.39 | 64 | 668.39 | 0.09576 | 0x47...dd4d | |
| 05/14/2026 | 5:58:04 AM | buy | $0.497 | $671.74 | 0.497 | 671.74 | 0.0007398 | 0xba...4985 | |
| 05/14/2026 | 5:58:04 AM | buy | $4.38 | $671.74 | 4.38 | 671.74 | 0.006529 | 0x75...eac3 | |
| 05/14/2026 | 5:58:01 AM | buy | $110.3 | $671.73 | 110.3 | 671.73 | 0.1642 | 0xec...39df | |
| 05/14/2026 | 5:57:55 AM | sell | $535.02 | $668.39 | 535.02 | 668.39 | 0.8004 | 0xc0...18b3 | |
| 05/14/2026 | 5:57:56 AM | buy | $0.994 | $671.73 | 0.994 | 671.73 | 0.001479 | 0xe2...2a1b | |
| 05/14/2026 | 5:57:48 AM | buy | $9.94 | $671.77 | 9.94 | 671.77 | 0.01479 | 0x94...5d48 | |
| 05/14/2026 | 5:57:44 AM | buy | $11.34 | $671.77 | 11.34 | 671.77 | 0.01689 | 0x1d...44f9 | |
| 05/14/2026 | 5:57:44 AM | sell | $1.33 | $668.41 | 1.33 | 668.41 | 0.001997 | 0xce...859a | |
| 05/14/2026 | 5:57:44 AM | buy | $10.48 | $671.77 | 10.48 | 671.77 | 0.01561 | 0x7d...a60d | |
| 05/14/2026 | 5:57:43 AM | sell | $9.58 | $668.41 | 9.58 | 668.41 | 0.01433 | 0xb8...9342 | |
| 05/14/2026 | 5:57:43 AM | sell | $1.12 | $668.41 | 1.12 | 668.41 | 0.001684 | 0xda...c308 | |
| 05/14/2026 | 5:57:42 AM | buy | $511.04 | $671.75 | 511.04 | 671.75 | 0.7607 | 0x9a...28e2 | |
| 05/14/2026 | 5:57:40 AM | buy | $29.82 | $671.73 | 29.82 | 671.73 | 0.04439 | 0x3c...4973 | |
| 05/14/2026 | 5:57:37 AM | buy | $49.7 | $671.72 | 49.7 | 671.72 | 0.07398 | 0x80...ec8e | |
| 05/14/2026 | 5:57:36 AM | sell | $0.01002 | $668.37 | 0.01002 | 668.37 | 0.000015 | 0xcd...f43c | |
| 05/14/2026 | 5:57:35 AM | buy | $0.001195 | $671.72 | 0.001195 | 671.72 | 0.05178 | 0xdd...60f7 | |
| 05/14/2026 | 5:57:31 AM | buy | $29.82 | $671.72 | 29.82 | 671.72 | 0.04439 | 0x97...3ebb |