WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$607.2
Price
607.2 USDT
TVL
$33.8M
MKT CAP
$1.06B
5m
0.01%
1h
-0.09%
4h
0.31%
24h
-0.40%
Share
TXNS
34K
Buys
18K
Sells
16K
Volume
2M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
27,903.54
Pooled USDT:
$16.9M

WBNB/USDT price stats on BNB Chain

As of June 17, 2026, the current price of WBNB token on DEX PancakeSwap is $607.2. WBNB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 34414 trades with trading volume of $1,927,762.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,055,729,625.64. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $33,801,414.30. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $33,801,414.30.

The total transactions of WBNB/USDT is 34414 in the last 24 hours, 18153 of which are buy transactions, and 16261 are sales transactions.

WBNB/USDT pool has a trading volume of $1,927,762.23 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 607.2, captured at 3:00 AM UTC.

The price of converting 1 WBNB to USD is $607.2 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/17/20263:00:29 AMbuy$0.4641$607.20.4641607.20.0007644
0x7dd...5265
0xdb...5b4f
06/17/20263:00:29 AMbuy$0.01677$607.20.01677607.20.00002762
0xFc9...367b
0x75...53a1
06/17/20263:00:25 AMbuy$3.07$607.23.07607.20.00506
0x630...9A29
0x72...b03b
06/17/20263:00:15 AMsell$0.1957$604.160.1957604.160.000324
0xFb7...5d95
0x80...494b
06/17/20263:00:13 AMsell$1.03$604.131.03604.130.001711
0xEc0...02DB
0xb2...5e91
06/17/20263:00:13 AMbuy$404$607.18404607.180.6653
0xab3...1B08
0xe4...735c
06/17/20263:00:09 AMbuy$7.31$607.177.31607.170.01204
0x50d...6933
0xfb...ab04
06/17/20263:00:07 AMbuy$13.52$607.1713.52607.170.02227
0xbB3...6d41
0x4c...fad4
06/17/20263:00:02 AMsell$98.47$604.1498.47604.140.163
0x52c...BAFA
0x0f...1911
06/17/20262:59:55 AMbuy$4.74$607.174.74607.170.007813
0x393...6c45
0x2c...634f
06/17/20262:59:51 AMbuy$0.0003417$607.170.0003417607.170.065628
0xbFf...425D
0x12...aa5a
06/17/20262:59:51 AMbuy$0.0004728$607.170.0004728607.170.067787
0x808...b4F0
0x39...47b1
06/17/20262:59:51 AMbuy$0.00129$607.170.00129607.170.052125
0xc65...6ef7
0x65...f45a
06/17/20262:59:44 AMsell$10.57$604.1410.57604.140.0175
0xe97...0000
0x49...a1df
06/17/20262:59:38 AMsell$1.86$604.141.86604.140.003081
0x2b4...0D2B
0x07...9dd2
06/17/20262:59:39 AMsell$1.38$604.141.38604.140.002291
0x213...cb96
0xe0...1f3a
06/17/20262:59:37 AMsell$2.11$604.142.11604.140.003494
0x5b9...169c
0xbf...c8aa
06/17/20262:59:38 AMbuy$80$607.1780607.170.1317
0xD51...1d5a
0xe0...2ba7
06/17/20262:59:33 AMsell$1.03$604.141.03604.140.001711
0xdaA...1622
0xce...d2a8
06/17/20262:59:30 AMsell$2.72$604.142.72604.140.004508
0xddA...9999
0x1a...1f6d