- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 51,390.15
- Pooled USDT:
- $39.87M
WBNB/USDT price stats on BNB Chain
As of September 25, 2026, the current price of WBNB token on DEX PancakeSwap is $777.75. WBNB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 166089 trades with trading volume of $15,875,074.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,212,856,489.38. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,737,653.45. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,737,653.45.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 166089 in the last 24 hours, 85930 of which are buy transactions, and 80159 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $15,875,074.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 777.75, captured at 3:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $777.75 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:12:49 AM | sell | $3.83 | $773.86 | 3.83 | 773.86 | 0.00495 | 0x83...e5c8 | |
| 09/25/2026 | 3:12:54 AM | buy | $1.68 | $777.75 | 1.68 | 777.75 | 0.002168 | 0xd8...0595 | |
| 09/25/2026 | 3:12:48 AM | sell | $3.83 | $773.86 | 3.83 | 773.86 | 0.00495 | 0x25...81ef | |
| 09/25/2026 | 3:12:45 AM | buy | $40.28 | $777.75 | 40.28 | 777.75 | 0.05179 | 0x86...4bb5 | |
| 09/25/2026 | 3:12:36 AM | sell | $464.32 | $773.87 | 464.32 | 773.87 | 0.6 | 0x77...b8da | |
| 09/25/2026 | 3:12:33 AM | sell | $1.53 | $773.88 | 1.53 | 773.88 | 0.00198 | 0x67...7746 | |
| 09/25/2026 | 3:12:46 AM | sell | $3.83 | $773.86 | 3.83 | 773.86 | 0.00495 | 0x62...84f0 | |
| 09/25/2026 | 3:12:35 AM | sell | $1.25 | $773.88 | 1.25 | 773.88 | 0.001625 | 0xd0...abd9 | |
| 09/25/2026 | 3:12:45 AM | buy | $39.87 | $777.74 | 39.87 | 777.74 | 0.05126 | 0xe9...30a4 | |
| 09/25/2026 | 3:12:35 AM | buy | $14.88 | $777.76 | 14.88 | 777.76 | 0.01914 | 0xab...268a | |
| 09/25/2026 | 3:12:45 AM | buy | $39.55 | $777.74 | 39.55 | 777.74 | 0.05086 | 0xc0...4e52 | |
| 09/25/2026 | 3:12:36 AM | sell | $7.66 | $773.86 | 7.66 | 773.86 | 0.0099 | 0x0f...bf8e | |
| 09/25/2026 | 3:12:41 AM | buy | $12.5 | $777.74 | 12.5 | 777.74 | 0.01607 | 0x0b...a6cf | |
| 09/25/2026 | 3:12:34 AM | sell | $0.9249 | $773.88 | 0.9249 | 773.88 | 0.001195 | 0x96...0d09 | |
| 09/25/2026 | 3:12:28 AM | sell | $497.99 | $773.88 | 497.99 | 773.88 | 0.6435 | 0xd1...2a7f | |
| 09/25/2026 | 3:12:18 AM | buy | $46.22 | $777.75 | 46.22 | 777.75 | 0.05942 | 0x27...d30d | |
| 09/25/2026 | 3:12:20 AM | sell | $99.23 | $773.87 | 99.23 | 773.87 | 0.1282 | 0x32...c70a | |
| 09/25/2026 | 3:12:18 AM | buy | $45.27 | $777.76 | 45.27 | 777.76 | 0.05821 | 0xe3...37ff | |
| 09/25/2026 | 3:12:23 AM | buy | $146.09 | $777.78 | 146.09 | 777.78 | 0.1878 | 0x2d...7f9a | |
| 09/25/2026 | 3:12:18 AM | sell | $2.83 | $773.87 | 2.83 | 773.87 | 0.003659 | 0xc0...5046 |