- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 67,236.39
- Pooled USDT:
- $45.62M
WBNB/USDT price stats on BNB Chain
As of August 21, 2026, the current price of WBNB token on DEX PancakeSwap is $676.86. WBNB price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 397822 trades with trading volume of $39,685,121.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,214,120,888.56. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $91,248,271.76. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $91,248,271.76.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 397822 in the last 24 hours, 201780 of which are buy transactions, and 196042 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $39,685,121.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 676.86, captured at 2:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $676.86 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 2:55:37 PM | buy | $57.27 | $680.27 | 57.27 | 680.27 | 0.08419 | 0xd9...c2b4 | |
| 08/21/2026 | 2:55:36 PM | buy | $72.31 | $680.26 | 72.31 | 680.26 | 0.1062 | 0x56...cc4b | |
| 08/21/2026 | 2:55:30 PM | buy | $4.18 | $680.27 | 4.18 | 680.27 | 0.006155 | 0x5f...da0d | |
| 08/21/2026 | 2:55:40 PM | buy | $0.5197 | $680.28 | 0.5197 | 680.28 | 0.000764 | 0xe3...d2d9 | |
| 08/21/2026 | 2:55:40 PM | buy | $0.06134 | $680.28 | 0.06134 | 680.28 | 0.00009017 | 0x04...2866 | |
| 08/21/2026 | 2:55:27 PM | sell | $6.7 | $676.86 | 6.7 | 676.86 | 0.0099 | 0x7b...ecc1 | |
| 08/21/2026 | 2:55:41 PM | buy | $47.77 | $680.28 | 47.77 | 680.28 | 0.07023 | 0xf9...f59c | |
| 08/21/2026 | 2:55:31 PM | sell | $111.68 | $676.87 | 111.68 | 676.87 | 0.165 | 0x06...1c7d | |
| 08/21/2026 | 2:55:38 PM | buy | $48.58 | $680.27 | 48.58 | 680.27 | 0.07142 | 0xea...7148 | |
| 08/21/2026 | 2:55:43 PM | sell | $67.01 | $676.88 | 67.01 | 676.88 | 0.099 | 0x7a...82e5 | |
| 08/21/2026 | 2:55:41 PM | buy | $30.09 | $680.28 | 30.09 | 680.28 | 0.04424 | 0xa0...3c3b | |
| 08/21/2026 | 2:55:33 PM | sell | $0.67 | $676.86 | 0.67 | 676.86 | 0.00099 | 0x11...490b | |
| 08/21/2026 | 2:55:33 PM | sell | $8.83 | $676.86 | 8.83 | 676.86 | 0.01305 | 0xd8...2f54 | |
| 08/21/2026 | 2:55:31 PM | sell | $111.68 | $676.86 | 111.68 | 676.86 | 0.165 | 0xd0...451a | |
| 08/21/2026 | 2:55:27 PM | buy | $1 | $680.26 | 1 | 680.26 | 0.00147 | 0x19...e1fa | |
| 08/21/2026 | 2:55:36 PM | buy | $195.42 | $680.26 | 195.42 | 680.26 | 0.2872 | 0x21...8a2c | |
| 08/21/2026 | 2:55:40 PM | buy | $61.28 | $680.28 | 61.28 | 680.28 | 0.09008 | 0x04...2866 | |
| 08/21/2026 | 2:55:43 PM | buy | $23.17 | $680.28 | 23.17 | 680.28 | 0.03406 | 0x16...62d2 | |
| 08/21/2026 | 2:55:42 PM | buy | $1 | $680.28 | 1 | 680.28 | 0.001469 | 0x50...13d4 | |
| 08/21/2026 | 2:55:40 PM | sell | $0.4941 | $676.88 | 0.4941 | 676.88 | 0.00073 | 0x4f...964b |