- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12,453.62
- Pooled USDT:
- $10.62M
WBNB/USDT price stats on BNB Chain
As of August 18, 2025, the current price of WBNB token on DEX PancakeSwap is $850.7. WBNB price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 51363 trades with trading volume of $4,085,626.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,148,233,868.77. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $21,241,864.21. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $21,241,864.21.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 51363 in the last 24 hours, 15001 of which are buy transactions, and 36362 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,085,626.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 850.7, captured at 11:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $850.7 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 11:22:53 PM | buy | $2.19 | $854.97 | 2.19 | 854.97 | 0.002565 | 0xe5...bdbc | |
| 08/18/2025 | 11:22:44 PM | buy | $0.007758 | $854.97 | 0.007758 | 854.97 | 0.059074 | - | 0xbc...8224 |
| 08/18/2025 | 11:22:44 PM | sell | $12.76 | $850.7 | 12.76 | 850.7 | 0.015 | 0x68...10d3 | |
| 08/18/2025 | 11:22:38 PM | buy | $79.37 | $854.97 | 79.37 | 854.97 | 0.09284 | 0x9d...433c | |
| 08/18/2025 | 11:22:37 PM | buy | $269.34 | $854.94 | 269.34 | 854.94 | 0.315 | 0xb8...479e | |
| 08/18/2025 | 11:22:29 PM | buy | $18.08 | $854.92 | 18.08 | 854.92 | 0.02114 | 0xc8...3af7 | |
| 08/18/2025 | 11:22:29 PM | buy | $162.72 | $854.93 | 162.72 | 854.93 | 0.1903 | 0xc8...3af7 | |
| 08/18/2025 | 11:22:29 PM | buy | $0.1712 | $854.92 | 0.1712 | 854.92 | 0.0002002 | 0x22...0aef | |
| 08/18/2025 | 11:22:27 PM | sell | $14.68 | $850.65 | 14.68 | 850.65 | 0.01726 | 0x4f...7012 | |
| 08/18/2025 | 11:22:29 PM | sell | $161.9 | $850.66 | 161.9 | 850.66 | 0.1903 | 0xc8...3af7 | |
| 08/18/2025 | 11:22:26 PM | sell | $38.16 | $850.65 | 38.16 | 850.65 | 0.04486 | 0x2a...df9c | |
| 08/18/2025 | 11:22:23 PM | sell | $50.6 | $850.66 | 50.6 | 850.66 | 0.05948 | 0x86...13db | |
| 08/18/2025 | 11:22:17 PM | sell | $728.79 | $850.72 | 728.79 | 850.72 | 0.8566 | 0x07...df8c | |
| 08/18/2025 | 11:22:18 PM | sell | $6.43 | $850.66 | 6.43 | 850.66 | 0.007564 | 0x12...cf53 | |
| 08/18/2025 | 11:22:17 PM | buy | $106.89 | $855.04 | 106.89 | 855.04 | 0.125 | 0xe9...c1f6 | |
| 08/18/2025 | 11:22:16 PM | sell | $882.81 | $850.84 | 882.81 | 850.84 | 1.03 | 0x09...fb06 | |
| 08/18/2025 | 11:22:15 PM | buy | $10 | $855.18 | 10 | 855.18 | 0.01169 | 0x79...000b | |
| 08/18/2025 | 11:22:15 PM | sell | $353.47 | $850.93 | 353.47 | 850.93 | 0.4153 | 0xc1...58f0 | |
| 08/18/2025 | 11:22:14 PM | buy | $27.45 | $855.23 | 27.45 | 855.23 | 0.03209 | 0x17...d4a7 | |
| 08/18/2025 | 11:22:14 PM | sell | $27.31 | $850.96 | 27.31 | 850.96 | 0.03209 | 0x17...d4a7 |