- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 26,598.7
- Pooled USDT:
- $17.64M
WBNB/USDT price stats on BNB Chain
As of May 25, 2026, the current price of WBNB token on DEX PancakeSwap is $661.66. WBNB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 73276 trades with trading volume of $5,838,388.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,154,954,235.50. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,286,994.03. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,286,994.03.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 73276 in the last 24 hours, 40288 of which are buy transactions, and 32988 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,838,388.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 661.66, captured at 8:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.66 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:47:54 AM | sell | $65.5 | $661.63 | 65.5 | 661.63 | 0.099 | 0x35...39d9 | |
| 05/25/2026 | 8:47:52 AM | sell | $314.41 | $661.65 | 314.41 | 661.65 | 0.4752 | 0x3a...7423 | |
| 05/25/2026 | 8:47:49 AM | sell | $157.23 | $661.66 | 157.23 | 661.66 | 0.2376 | 0x99...1fa2 | |
| 05/25/2026 | 8:47:41 AM | sell | $304.2 | $661.67 | 304.2 | 661.67 | 0.4597 | 0x0b...af13 | |
| 05/25/2026 | 8:47:40 AM | sell | $310.28 | $661.69 | 310.28 | 661.69 | 0.4689 | 0x43...3979 | |
| 05/25/2026 | 8:47:40 AM | buy | $8.46 | $665.02 | 8.46 | 665.02 | 0.01272 | 0x3f...9965 | |
| 05/25/2026 | 8:47:42 AM | sell | $13.65 | $661.66 | 13.65 | 661.66 | 0.02063 | 0x22...c003 | |
| 05/25/2026 | 8:47:42 AM | buy | $199 | $664.98 | 199 | 664.98 | 0.2992 | 0x02...4736 | |
| 05/25/2026 | 8:47:39 AM | sell | $476.76 | $661.72 | 476.76 | 661.72 | 0.7204 | 0x65...43f8 | |
| 05/25/2026 | 8:47:35 AM | sell | $19.85 | $661.76 | 19.85 | 661.76 | 0.03 | 0xe2...db13 | |
| 05/25/2026 | 8:47:35 AM | buy | $1.48 | $665.08 | 1.48 | 665.08 | 0.002237 | 0xd7...e112 | |
| 05/25/2026 | 8:47:37 AM | sell | $264.61 | $661.75 | 264.61 | 661.75 | 0.3998 | 0x36...21db | |
| 05/25/2026 | 8:47:34 AM | buy | $5.48 | $665.08 | 5.48 | 665.08 | 0.008245 | 0x58...2516 | |
| 05/25/2026 | 8:47:34 AM | sell | $6.71 | $661.76 | 6.71 | 661.76 | 0.01015 | 0x4a...71c3 | |
| 05/25/2026 | 8:47:31 AM | buy | $11.62 | $665.1 | 11.62 | 665.1 | 0.01748 | 0x14...28f0 | |
| 05/25/2026 | 8:47:31 AM | buy | $14.49 | $665.1 | 14.49 | 665.1 | 0.02179 | 0x11...525e | |
| 05/25/2026 | 8:47:31 AM | buy | $12.96 | $665.1 | 12.96 | 665.1 | 0.01949 | 0x84...78e8 | |
| 05/25/2026 | 8:47:31 AM | buy | $11.69 | $665.1 | 11.69 | 665.1 | 0.01758 | 0x34...4f28 | |
| 05/25/2026 | 8:47:31 AM | buy | $10.79 | $665.1 | 10.79 | 665.1 | 0.01623 | 0xf8...80cc | |
| 05/25/2026 | 8:47:32 AM | sell | $0.3551 | $661.76 | 0.3551 | 661.76 | 0.0005366 | 0x44...661e |