Info about WBNB-USDT pair
- Pooled WBNB:
- 29,356.64
- Pooled USDT:
- $16.32M
WBNB/USDT price stats on BNB Chain
As of June 28, 2026, the current price of WBNB token on DEX PancakeSwap is $554.4. WBNB price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 33690 trades with trading volume of $1,492,553.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $970,857,725.37. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,632,647.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,632,647.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 33690 in the last 24 hours, 19229 of which are buy transactions, and 14461 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,492,553.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 554.4, captured at 10:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $554.4 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 10:47:52 AM | buy | $163.2 | $557.19 | 163.2 | 557.19 | 0.2928 | 0x7c...8bef | |
| 06/28/2026 | 10:47:53 AM | sell | $0.005544 | $554.4 | 0.005544 | 554.4 | 0.00001 | 0xd6...36b8 | |
| 06/28/2026 | 10:47:52 AM | sell | $162.38 | $554.41 | 162.38 | 554.41 | 0.2928 | 0x7c...8bef | |
| 06/28/2026 | 10:47:50 AM | sell | $1.33 | $554.4 | 1.33 | 554.4 | 0.002413 | 0x07...585d | |
| 06/28/2026 | 10:47:46 AM | buy | $2.5 | $557.18 | 2.5 | 557.18 | 0.004486 | 0xc7...b17e | |
| 06/28/2026 | 10:47:46 AM | buy | $20 | $557.18 | 20 | 557.18 | 0.03589 | 0xc7...b17e | |
| 06/28/2026 | 10:47:41 AM | buy | $1.37 | $557.18 | 1.37 | 557.18 | 0.002468 | 0xbb...0d0e | |
| 06/28/2026 | 10:47:42 AM | sell | $27.68 | $554.4 | 27.68 | 554.4 | 0.04993 | 0x0f...a63a | |
| 06/28/2026 | 10:47:41 AM | buy | $2.94 | $557.18 | 2.94 | 557.18 | 0.005276 | 0x99...1670 | |
| 06/28/2026 | 10:47:34 AM | sell | $8.48 | $554.4 | 8.48 | 554.4 | 0.01529 | 0xe0...6cbc | |
| 06/28/2026 | 10:47:34 AM | sell | $1.08 | $554.4 | 1.08 | 554.4 | 0.001949 | 0x78...2232 | |
| 06/28/2026 | 10:47:32 AM | sell | $327.86 | $554.41 | 327.86 | 554.41 | 0.5913 | 0xe7...b57b | |
| 06/28/2026 | 10:47:29 AM | buy | $0.3472 | $557.21 | 0.3472 | 557.21 | 0.0006231 | 0x84...0e15 | |
| 06/28/2026 | 10:47:28 AM | buy | $0.006371 | $557.21 | 0.006371 | 557.21 | 0.00001143 | 0x76...3146 | |
| 06/28/2026 | 10:47:27 AM | sell | $0.04728 | $554.43 | 0.04728 | 554.43 | 0.00008529 | 0xcb...d490 | |
| 06/28/2026 | 10:47:23 AM | buy | $2.94 | $557.21 | 2.94 | 557.21 | 0.005276 | 0xee...9e48 | |
| 06/28/2026 | 10:47:21 AM | buy | $0.03453 | $557.21 | 0.03453 | 557.21 | 0.00006196 | 0x26...2e1b | |
| 06/28/2026 | 10:47:19 AM | sell | $0.005544 | $554.42 | 0.005544 | 554.42 | 0.00001 | 0xf8...d406 | |
| 06/28/2026 | 10:47:17 AM | buy | $10 | $557.21 | 10 | 557.21 | 0.01794 | 0x3d...7e87 | |
| 06/28/2026 | 10:47:17 AM | buy | $10 | $557.21 | 10 | 557.21 | 0.01794 | 0x3d...7e87 |