WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$774.06
Price
774.06 USDT
TVL
$77.39M
MKT CAP
$1.2B
5m
0.00%
1h
0.76%
4h
0.65%
24h
-1.08%
Share
TXNS
51K
Buys
28K
Sells
23K
Volume
7M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
50,114.75
Pooled USDT:
$38.7M

WBNB/USDT price stats on BNB Chain

As of October 7, 2026, the current price of WBNB token on DEX PancakeSwap is $774.06. WBNB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 50695 trades with trading volume of $6,998,091.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,201,482,880.41. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $77,390,154.28. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $77,390,154.28.

The total transactions of WBNB/USDT is 50695 in the last 24 hours, 27575 of which are buy transactions, and 23120 are sales transactions.

WBNB/USDT pool has a trading volume of $6,998,091.80 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 774.06, captured at 11:46 PM UTC.

The price of converting 1 WBNB to USD is $774.06 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/07/202611:43:31 PMbuy$0.3156$774.060.3156774.060.0004077
0xD0c...A6b2
0x36...4c35
10/07/202611:43:28 PMbuy$3.3$774.063.3774.060.004263
0x0Ae...c37E
0x74...ee12
10/07/202611:43:22 PMbuy$0.2182$774.060.2182774.060.0002819
0x433...8538
0x55...8319
10/07/202611:43:08 PMsell$9.14$770.199.14770.190.01188
0x20a...E4Ef
0x60...41ae
10/07/202611:43:17 PMsell$0.07701$770.190.07701770.190.0001
0x953...b618
0xf6...897b
10/07/202611:43:10 PMbuy$0.05553$774.060.05553774.060.00007173
0x433...36C4
0x2c...92bc
10/07/202611:43:01 PMbuy$0.3149$774.060.3149774.060.0004069
0x4e3...9212
0x0f...39fa
10/07/202611:43:01 PMbuy$18.51$774.0618.51774.060.02391
0x0Ae...c37E
0x4a...add4
10/07/202611:42:53 PMsell$2.21$770.192.21770.190.002874
0x6f4...6787
0x39...77ec
10/07/202611:42:42 PMbuy$0.001229$774.060.001229774.060.051588
0x459...afEb
0x96...d322
10/07/202611:42:42 PMbuy$0.001668$774.060.001668774.060.052155
0xAFD...6eAC
0xcd...a885
10/07/202611:42:55 PMbuy$0.1148$774.060.1148774.060.0001483
0x2De...63D4
0x59...5513
10/07/202611:42:55 PMsell$0.4065$770.190.4065770.190.0005278
0x4D0...1AB0
0xfc...dd06
10/07/202611:42:53 PMsell$0.07701$770.190.07701770.190.0001
0x953...b618
0x6e...161b
10/07/202611:42:36 PMsell$14.03$770.1914.03770.190.01822
0x79C...AEf6
0x01...488f
10/07/202611:42:31 PMbuy$0.1611$774.060.1611774.060.0002082
0xD0c...A6b2
0x20...658d
10/07/202611:42:33 PMsell$0.04314$770.190.04314770.190.00005602
0x1ED...e29E
0xcf...d32d
10/07/202611:42:14 PMbuy$0.776$774.080.776774.080.001002
0xA85...D1C7
0x79...050e
10/07/202611:42:14 PMbuy$0.053607$774.080.053607774.080.08466
0x880...De15
0xf4...5eb6
10/07/202611:42:20 PMsell$0.5783$770.210.5783770.210.0007509
0x4D0...1AB0
0x34...54c6