- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 51,561.14
- Pooled USDT:
- $39.19M
WBNB/USDT price stats on BNB Chain
As of September 30, 2026, the current price of WBNB token on DEX PancakeSwap is $758.12. WBNB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 121210 trades with trading volume of $8,900,360.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,186,535,739.43. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $78,375,100.40. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $78,375,100.40.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 121210 in the last 24 hours, 64359 of which are buy transactions, and 56851 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,900,360.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 758.12, captured at 2:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $758.12 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 2:11:46 AM | buy | $60.13 | $761.91 | 60.13 | 761.91 | 0.07892 | 0xf6...9508 | |
| 09/30/2026 | 2:11:34 AM | buy | $31.13 | $761.91 | 31.13 | 761.91 | 0.04086 | 0x23...9843 | |
| 09/30/2026 | 2:11:31 AM | buy | $1.11 | $761.91 | 1.11 | 761.91 | 0.001458 | 0x7b...fc51 | |
| 09/30/2026 | 2:11:47 AM | buy | $198.38 | $761.92 | 198.38 | 761.92 | 0.2603 | 0x57...275a | |
| 09/30/2026 | 2:11:36 AM | sell | $73.02 | $758.12 | 73.02 | 758.12 | 0.09631 | 0x05...bcee | |
| 09/30/2026 | 2:11:35 AM | sell | $0.02659 | $758.11 | 0.02659 | 758.11 | 0.00003507 | 0x4e...8c11 | |
| 09/30/2026 | 2:11:36 AM | buy | $26.78 | $761.92 | 26.78 | 761.92 | 0.03514 | 0x38...7eae | |
| 09/30/2026 | 2:11:35 AM | sell | $0.9074 | $758.11 | 0.9074 | 758.11 | 0.001197 | 0x57...a29c | |
| 09/30/2026 | 2:11:36 AM | buy | $5.58 | $761.92 | 5.58 | 761.92 | 0.007333 | 0x3f...110b | |
| 09/30/2026 | 2:11:46 AM | buy | $62.49 | $761.91 | 62.49 | 761.91 | 0.08202 | 0x61...2abb | |
| 09/30/2026 | 2:11:47 AM | buy | $15.66 | $761.94 | 15.66 | 761.94 | 0.02056 | 0xce...9e29 | |
| 09/30/2026 | 2:11:38 AM | buy | $79.22 | $761.92 | 79.22 | 761.92 | 0.1039 | 0x24...934a | |
| 09/30/2026 | 2:11:50 AM | sell | $125.09 | $758.12 | 125.09 | 758.12 | 0.165 | 0x15...c984 | |
| 09/30/2026 | 2:11:45 AM | sell | $1.24 | $758.1 | 1.24 | 758.1 | 0.001646 | 0xd9...4b11 | |
| 09/30/2026 | 2:11:36 AM | buy | $53.26 | $761.92 | 53.26 | 761.92 | 0.0699 | 0xe5...bb40 | |
| 09/30/2026 | 2:11:50 AM | sell | $22.51 | $758.12 | 22.51 | 758.12 | 0.0297 | 0xee...8922 | |
| 09/30/2026 | 2:11:50 AM | sell | $125.09 | $758.12 | 125.09 | 758.12 | 0.165 | 0x37...4e66 | |
| 09/30/2026 | 2:11:36 AM | buy | $30.04 | $761.91 | 30.04 | 761.91 | 0.03943 | 0x59...1b87 | |
| 09/30/2026 | 2:11:45 AM | buy | $93.72 | $761.91 | 93.72 | 761.91 | 0.123 | 0x52...6406 | |
| 09/30/2026 | 2:11:46 AM | sell | $0.7505 | $758.1 | 0.7505 | 758.1 | 0.00099 | 0x54...c75d |