WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$589.2
Price
589.2 USDT
TVL
$33.44M
MKT CAP
$1.03B
5m
0.55%
1h
0.77%
4h
0.85%
24h
3.23%
Share
TXNS
32K
Buys
17K
Sells
15K
Volume
1M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
28,465.49
Pooled USDT:
$16.72M

WBNB/USDT price stats on BNB Chain

As of June 20, 2026, the current price of WBNB token on DEX PancakeSwap is $589.2. WBNB price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 31572 trades with trading volume of $1,446,238.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,025,877,283.13. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $33,443,310.82. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $33,443,310.82.

The total transactions of WBNB/USDT is 31572 in the last 24 hours, 16611 of which are buy transactions, and 14961 are sales transactions.

WBNB/USDT pool has a trading volume of $1,446,238.12 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 589.2, captured at 9:41 AM UTC.

The price of converting 1 WBNB to USD is $589.2 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/20/20269:41:10 AMbuy$0.1335$588.90.1335588.90.0002266
0xC3f...FD1d
0x2f...d477
06/20/20269:41:02 AMbuy$0.04711$589.20.04711589.20.00007995
0xc53...c4A1
0x79...af09
06/20/20269:40:57 AMbuy$55.98$588.955.98588.90.09507
0xA52...B5ee
0xf4...df0d
06/20/20269:40:57 AMbuy$6.99$588.96.99588.90.01188
0xA52...B5ee
0xf4...df0d
06/20/20269:40:57 AMbuy$4.32$588.94.32588.90.007335
0xAA1...1f1d
0x60...4bc3
06/20/20269:40:55 AMsell$0.001425$585.960.001425585.960.052432
0xB5C...71eb
0x00...91a1
06/20/20269:40:52 AMsell$80.25$585.9680.25585.960.1369
0x967...D28B
0xef...e23b
06/20/20269:40:49 AMsell$0.3826$585.960.3826585.960.000653
0x234...38b0
0x78...a35a
06/20/20269:40:49 AMbuy$0.997$588.90.997588.90.001692
0xc43...4CC2
0xf6...4f86
06/20/20269:40:48 AMsell$0.06064$585.960.06064585.960.0001034
0xB54...b08E
0x31...071e
06/20/20269:40:48 AMbuy$0.003813$588.90.003813588.90.056475
0xB54...b08E
0x31...071e
06/20/20269:40:41 AMbuy$0.1407$588.90.1407588.90.000239
0x4c3...003e
0xac...04d2
06/20/20269:40:44 AMsell$0.1011$585.960.1011585.960.0001725
0xe24...321b
0x3e...e6da
06/20/20269:40:42 AMsell$0.1702$585.960.1702585.960.0002904
0x7AF...195b
0x4b...a595
06/20/20269:40:38 AMbuy$0.09635$588.90.09635588.90.0001636
0x7AF...195b
0x2c...84f9
06/20/20269:40:37 AMsell$23.36$585.9623.36585.960.03987
0x0E5...65F7
0xe9...7062
06/20/20269:40:35 AMsell$0.07047$585.960.07047585.960.0001202
0x7AF...195b
0x5e...04ef
06/20/20269:40:35 AMbuy$0.997$588.910.997588.910.001692
0xc43...4CC2
0xd7...af20
06/20/20269:40:31 AMbuy$60$588.960588.90.1018
0x98a...650F
0xc2...0c08
06/20/20269:40:31 AMsell$4.42$585.964.42585.960.007559
0x591...a108
0x98...53db