- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,359.39
- Pooled USDT:
- $16.78M
WBNB/USDT price stats on BNB Chain
As of June 22, 2026, the current price of WBNB token on DEX PancakeSwap is $590.24. WBNB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 36479 trades with trading volume of $1,718,461.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,025,952,318.51. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $33,561,694.36. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $33,561,694.36.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 36479 in the last 24 hours, 18609 of which are buy transactions, and 17870 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,718,461.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 590.24, captured at 6:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $590.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:57:57 AM | sell | $100.9 | $590.24 | 100.9 | 590.24 | 0.1709 | 0x47...1108 | |
| 06/22/2026 | 6:57:54 AM | buy | $0.0009402 | $593.2 | 0.0009402 | 593.2 | 0.051585 | 0xd6...46b3 | |
| 06/22/2026 | 6:57:55 AM | buy | $11 | $593.2 | 11 | 593.2 | 0.01854 | 0x7d...fa68 | |
| 06/22/2026 | 6:57:55 AM | buy | $11 | $593.2 | 11 | 593.2 | 0.01854 | 0x7d...fa68 | |
| 06/22/2026 | 6:57:57 AM | buy | $48.85 | $593.2 | 48.85 | 593.2 | 0.08236 | 0x55...38c3 | |
| 06/22/2026 | 6:57:56 AM | sell | $2.11 | $590.24 | 2.11 | 590.24 | 0.003587 | 0xc6...c6b4 | |
| 06/22/2026 | 6:57:53 AM | buy | $524.27 | $593.18 | 524.27 | 593.18 | 0.8838 | 0x45...c6e8 | |
| 06/22/2026 | 6:57:52 AM | sell | $0.01936 | $590.27 | 0.01936 | 590.27 | 0.0000328 | 0xc6...1e6d | |
| 06/22/2026 | 6:57:53 AM | sell | $999.03 | $590.24 | 999.03 | 590.24 | 1.69 | 0x5d...2897 | |
| 06/22/2026 | 6:57:51 AM | sell | $10.7 | $590.27 | 10.7 | 590.27 | 0.01812 | 0x4b...1cbb | |
| 06/22/2026 | 6:57:48 AM | sell | $5.33 | $590.27 | 5.33 | 590.27 | 0.009033 | 0xb4...dc17 | |
| 06/22/2026 | 6:57:39 AM | buy | $4.94 | $593.23 | 4.94 | 593.23 | 0.008335 | 0x76...2ed5 | |
| 06/22/2026 | 6:57:41 AM | sell | $0.01936 | $590.27 | 0.01936 | 590.27 | 0.0000328 | 0x70...5c45 | |
| 06/22/2026 | 6:57:41 AM | buy | $0.235 | $593.23 | 0.235 | 593.23 | 0.0003962 | 0x1b...f9c6 | |
| 06/22/2026 | 6:57:36 AM | buy | $176.68 | $598.01 | 176.68 | 598.01 | 0.2954 | 0x09...d0a4 | |
| 06/22/2026 | 6:57:33 AM | sell | $4.76 | $590.26 | 4.76 | 590.26 | 0.008071 | 0x78...a7ee | |
| 06/22/2026 | 6:57:33 AM | buy | $5.26 | $593.22 | 5.26 | 593.22 | 0.008874 | 0x1c...f8b2 | |
| 06/22/2026 | 6:57:28 AM | buy | $0.05059 | $593.51 | 0.05059 | 593.51 | 0.00008525 | 0x71...d099 | |
| 06/22/2026 | 6:57:29 AM | buy | $67.19 | $593.22 | 67.19 | 593.22 | 0.1132 | 0x39...101a | |
| 06/22/2026 | 6:57:23 AM | buy | $0.05771 | $593.22 | 0.05771 | 593.22 | 0.00009729 | 0xf7...9c84 |