- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 51,440.86
- Pooled USDT:
- $39.92M
WBNB/USDT price stats on BNB Chain
As of September 26, 2026, the current price of WBNB token on DEX PancakeSwap is $774.05. WBNB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 77798 trades with trading volume of $5,667,655.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,207,891,315.10. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,835,525.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,835,525.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 77798 in the last 24 hours, 40236 of which are buy transactions, and 37562 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,667,655.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 774.05, captured at 4:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $774.05 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 4:22:59 AM | sell | $1.91 | $774.05 | 1.91 | 774.05 | 0.002472 | 0xff...aba6 | |
| 09/26/2026 | 4:22:56 AM | sell | $162.42 | $774.05 | 162.42 | 774.05 | 0.2098 | 0x2d...7aa1 | |
| 09/26/2026 | 4:22:38 AM | sell | $38.31 | $774.05 | 38.31 | 774.05 | 0.0495 | 0xf6...37ef | |
| 09/26/2026 | 4:22:52 AM | buy | $0.5 | $777.94 | 0.5 | 777.94 | 0.0006427 | 0xc9...d3f5 | |
| 09/26/2026 | 4:22:49 AM | buy | $23 | $777.94 | 23 | 777.94 | 0.02957 | 0x5e...84d6 | |
| 09/26/2026 | 4:22:34 AM | buy | $0.01563 | $777.95 | 0.01563 | 777.95 | 0.00002009 | 0x33...e7f0 | |
| 09/26/2026 | 4:22:47 AM | sell | $4.25 | $774.05 | 4.25 | 774.05 | 0.0055 | 0xe1...1c3a | |
| 09/26/2026 | 4:22:53 AM | buy | $2.09 | $777.94 | 2.09 | 777.94 | 0.002694 | 0x3c...b7f4 | |
| 09/26/2026 | 4:22:49 AM | buy | $10 | $777.94 | 10 | 777.94 | 0.01285 | 0x20...a2c9 | |
| 09/26/2026 | 4:22:36 AM | sell | $164.9 | $774.06 | 164.9 | 774.06 | 0.213 | 0x91...c26a | |
| 09/26/2026 | 4:22:28 AM | sell | $0.9304 | $774.06 | 0.9304 | 774.06 | 0.001201 | 0x7f...d2e8 | |
| 09/26/2026 | 4:22:29 AM | buy | $115 | $777.94 | 115 | 777.94 | 0.1478 | 0xb8...ad6f | |
| 09/26/2026 | 4:22:23 AM | buy | $0.1817 | $777.94 | 0.1817 | 777.94 | 0.0002336 | 0x62...924d | |
| 09/26/2026 | 4:22:31 AM | buy | $0.07685 | $777.95 | 0.07685 | 777.95 | 0.00009879 | 0xa7...8df6 | |
| 09/26/2026 | 4:22:23 AM | sell | $0.8377 | $774.06 | 0.8377 | 774.06 | 0.001082 | 0xf3...0367 | |
| 09/26/2026 | 4:22:16 AM | sell | $0.3243 | $774.06 | 0.3243 | 774.06 | 0.000419 | 0xb9...4e8c | |
| 09/26/2026 | 4:22:11 AM | buy | $69 | $777.94 | 69 | 777.94 | 0.08869 | 0x31...faa1 | |
| 09/26/2026 | 4:22:15 AM | sell | $64.17 | $774.06 | 64.17 | 774.06 | 0.0829 | 0x29...1592 | |
| 09/26/2026 | 4:22:11 AM | buy | $20 | $777.94 | 20 | 777.94 | 0.0257 | 0x73...bc17 | |
| 09/26/2026 | 4:22:02 AM | buy | $10 | $777.94 | 10 | 777.94 | 0.01285 | 0xa0...5968 |