- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 26,653.41
- Pooled USDT:
- $17.58M
WBNB/USDT price stats on BNB Chain
As of May 22, 2026, the current price of WBNB token on DEX PancakeSwap is $661.05. WBNB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 70545 trades with trading volume of $4,062,518.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,152,502,064.57. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,150,489.68. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,150,489.68.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 70545 in the last 24 hours, 42826 of which are buy transactions, and 27719 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,062,518.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 661.05, captured at 4:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.05 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:11:03 AM | buy | $0.006128 | $661.05 | 0.006128 | 661.05 | 0.05927 | 0xdf...8414 | |
| 05/22/2026 | 4:11:03 AM | buy | $0.0497 | $661.05 | 0.0497 | 661.05 | 0.00007519 | 0x1e...0185 | |
| 05/22/2026 | 4:11:01 AM | buy | $1.56 | $661.05 | 1.56 | 661.05 | 0.002374 | 0x30...857c | |
| 05/22/2026 | 4:11:00 AM | buy | $0.0499 | $661.05 | 0.0499 | 661.05 | 0.00007549 | 0xa5...741b | |
| 05/22/2026 | 4:10:56 AM | buy | $0.00994 | $661.05 | 0.00994 | 661.05 | 0.00001503 | 0xc0...0966 | |
| 05/22/2026 | 4:10:56 AM | buy | $10 | $661.05 | 10 | 661.05 | 0.01512 | 0xb8...5055 | |
| 05/22/2026 | 4:10:55 AM | buy | $147.11 | $661.04 | 147.11 | 661.04 | 0.2225 | 0x16...41f5 | |
| 05/22/2026 | 4:10:50 AM | buy | $9.92 | $661.03 | 9.92 | 661.03 | 0.015 | 0x26...007b | |
| 05/22/2026 | 4:10:51 AM | buy | $0.1988 | $661.04 | 0.1988 | 661.04 | 0.0003007 | 0x27...a0bd | |
| 05/22/2026 | 4:10:51 AM | buy | $12.92 | $661.03 | 12.92 | 661.03 | 0.01954 | 0xd4...b2a4 | |
| 05/22/2026 | 4:10:49 AM | buy | $0.00251 | $661.03 | 0.00251 | 661.03 | 0.053797 | 0x49...7b3f | |
| 05/22/2026 | 4:10:47 AM | buy | $9.92 | $661.03 | 9.92 | 661.03 | 0.015 | 0x0e...6b25 | |
| 05/22/2026 | 4:10:44 AM | sell | $1.39 | $657.73 | 1.39 | 657.73 | 0.002113 | 0xe7...f62b | |
| 05/22/2026 | 4:10:46 AM | buy | $0.01292 | $661.03 | 0.01292 | 661.03 | 0.00001954 | 0x92...f345 | |
| 05/22/2026 | 4:10:44 AM | sell | $3.31 | $657.73 | 3.31 | 657.73 | 0.005033 | 0x61...5199 | |
| 05/22/2026 | 4:10:43 AM | sell | $0.9544 | $657.73 | 0.9544 | 657.73 | 0.001451 | 0x09...a478 | |
| 05/22/2026 | 4:10:40 AM | buy | $9.94 | $661.03 | 9.94 | 661.03 | 0.01503 | 0x14...dcc5 | |
| 05/22/2026 | 4:10:40 AM | sell | $1.63 | $657.73 | 1.63 | 657.73 | 0.002487 | 0xeb...b529 | |
| 05/22/2026 | 4:10:40 AM | buy | $99.4 | $661.03 | 99.4 | 661.03 | 0.1503 | 0x49...8d73 | |
| 05/22/2026 | 4:10:39 AM | buy | $9.92 | $661.02 | 9.92 | 661.02 | 0.015 | 0x1e...ed78 |