- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27,364.16
- Pooled USDT:
- $18.64M
WBNB/USDT price stats on BNB Chain
As of November 9, 2026, the current price of WBNB token on DEX PancakeSwap is $679.54. WBNB price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 56128 trades with trading volume of $3,423,936.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,803,499.60. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $37,283,433.58. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $37,283,433.58.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 56128 in the last 24 hours, 30967 of which are buy transactions, and 25161 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,423,936.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 679.54, captured at 6:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $679.54 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 6:58:20 AM | buy | $117.89 | $683 | 117.89 | 683 | 0.1726 | 0x40...64ea | |
| 11/09/2026 | 6:58:07 AM | buy | $0.04516 | $682.99 | 0.04516 | 682.99 | 0.00006613 | 0x5d...86a6 | |
| 11/09/2026 | 6:58:11 AM | sell | $6.72 | $679.58 | 6.72 | 679.58 | 0.0099 | 0xa2...7df6 | |
| 11/09/2026 | 6:58:16 AM | buy | $4.51 | $682.99 | 4.51 | 682.99 | 0.006605 | 0xc9...06be | |
| 11/09/2026 | 6:58:04 AM | buy | $82.36 | $682.96 | 82.36 | 682.96 | 0.1205 | 0xde...7eef | |
| 11/09/2026 | 6:58:09 AM | buy | $0.002328 | $682.99 | 0.002328 | 682.99 | 0.053409 | 0xef...921a | |
| 11/09/2026 | 6:58:21 AM | buy | $0.4926 | $683.01 | 0.4926 | 683.01 | 0.0007213 | 0x01...1236 | |
| 11/09/2026 | 6:58:06 AM | sell | $2.69 | $679.58 | 2.69 | 679.58 | 0.00396 | 0x43...5e1f | |
| 11/09/2026 | 6:58:03 AM | buy | $78.45 | $682.95 | 78.45 | 682.95 | 0.1148 | 0x95...bfab | |
| 11/09/2026 | 6:58:08 AM | sell | $37.92 | $679.58 | 37.92 | 679.58 | 0.0558 | 0xa1...8d7c | |
| 11/09/2026 | 6:58:20 AM | sell | $6.72 | $679.58 | 6.72 | 679.58 | 0.0099 | 0x6b...6e41 | |
| 11/09/2026 | 6:58:03 AM | buy | $71.34 | $682.96 | 71.34 | 682.96 | 0.1044 | 0x61...3e94 | |
| 11/09/2026 | 6:58:18 AM | buy | $1.72 | $682.99 | 1.72 | 682.99 | 0.002528 | 0x14...7d50 | |
| 11/09/2026 | 6:58:20 AM | buy | $101.23 | $683 | 101.23 | 683 | 0.1482 | 0xd3...0617 | |
| 11/09/2026 | 6:58:06 AM | buy | $80 | $682.97 | 80 | 682.97 | 0.1171 | 0xba...6bf0 | |
| 11/09/2026 | 6:58:16 AM | sell | $6.72 | $679.58 | 6.72 | 679.58 | 0.0099 | 0xad...5524 | |
| 11/09/2026 | 6:58:05 AM | sell | $14.12 | $679.55 | 14.12 | 679.55 | 0.02079 | 0xfc...b8f2 | |
| 11/09/2026 | 6:58:15 AM | buy | $55.5 | $682.99 | 55.5 | 682.99 | 0.08127 | 0x2e...43d0 | |
| 11/09/2026 | 6:58:13 AM | sell | $46.89 | $679.58 | 46.89 | 679.58 | 0.069 | 0xac...f93a | |
| 11/09/2026 | 6:58:08 AM | buy | $0.5939 | $682.99 | 0.5939 | 682.99 | 0.0008696 | 0xa1...8d7c |