WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$611.36
Price
611.36 USDT
TVL
$34.62M
MKT CAP
$1.08B
5m
-0.01%
1h
-0.41%
4h
-1.03%
24h
1.17%
Share
TXNS
48K
Buys
27K
Sells
21K
Volume
5M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
28,239.28
Pooled USDT:
$17.31M

WBNB/USDT price stats on BNB Chain

As of April 8, 2026, the current price of WBNB token on DEX PancakeSwap is $611.36. WBNB price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 47656 trades with trading volume of $4,549,973.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,077,171,629.29. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,615,346.32. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,615,346.32.

The total transactions of WBNB/USDT is 47656 in the last 24 hours, 26783 of which are buy transactions, and 20873 are sales transactions.

WBNB/USDT pool has a trading volume of $4,549,973.33 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 611.36, captured at 9:11 AM UTC.

The price of converting 1 WBNB to USD is $611.36 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/08/20269:11:06 AMsell$4.57$611.344.57611.340.00748
0xBE6...FC6b
0xda...31f8
04/08/20269:11:05 AMbuy$16.44$614.4116.44614.410.02676
0xb28...70BB
0x78...3f05
04/08/20269:11:04 AMsell$0.2323$611.340.2323611.340.00038
0x139...6EAC
0x24...9c3c
04/08/20269:11:04 AMbuy$0.000962$614.410.000962614.410.051565
0xB5C...2CB0
0xad...e701
04/08/20269:11:02 AMbuy$4.29$614.414.29614.410.006991
0x895...03e6
0xf8...c767
04/08/20269:11:02 AMbuy$0.9283$614.420.9283614.420.00151
0xbf3...7f56
0x13...f196
04/08/20269:11:02 AMbuy$29.26$614.4129.26614.410.04763
0x298...4812
0xc2...f816
04/08/20269:11:02 AMsell$197.35$611.35197.35611.350.3228
0xE05...240b
0xf8...cd96
04/08/20269:11:01 AMbuy$0.006595$614.420.006595614.420.00001073
0xB5C...eff6
0x42...4576
04/08/20269:10:58 AMsell$109.54$611.35109.54611.350.1791
0x1eA...226c
0x3b...c3cb
04/08/20269:11:00 AMsell$1.83$611.351.83611.350.003
0xD9B...65Ac
0xc3...21f2
04/08/20269:10:58 AMbuy$100$614.42100614.420.1627
0xd9b...68B6
0xf1...0551
04/08/20269:11:00 AMsell$1.21$611.351.21611.350.00198
0xD97...aaDF
0x83...47bc
04/08/20269:10:58 AMsell$16.64$611.3516.64611.350.02722
0xb28...70BB
0x03...7b70
04/08/20269:10:57 AMsell$0.006113$611.360.006113611.360.00001
0xf71...96FA
0x65...f25a
04/08/20269:10:54 AMbuy$2.97$614.422.97614.420.004843
0x3d6...B2bc
0x55...10b5
04/08/20269:10:52 AMsell$0.03056$611.360.03056611.360.00005
0xf71...96FA
0x70...6ac7
04/08/20269:10:51 AMbuy$23.16$614.4223.16614.420.03769
0x104...7DCA
0x12...b59f
04/08/20269:10:50 AMbuy$1.22$614.421.22614.420.00199
0x988...31ED
0x31...2e79
04/08/20269:10:50 AMsell$0.03056$611.350.03056611.350.00005
0xf71...96FA
0x5c...c99a