- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,172.64
- Pooled USDT:
- $18.66M
WBNB/USDT price stats on BNB Chain
As of May 12, 2026, the current price of WBNB token on DEX PancakeSwap is $663.83. WBNB price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 59975 trades with trading volume of $4,354,316.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,166,146,841.37. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $37,310,275.11. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $37,310,275.11.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 59975 in the last 24 hours, 36360 of which are buy transactions, and 23615 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,354,316.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 663.83, captured at 4:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $663.83 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:21:38 AM | sell | $31.07 | $660.51 | 31.07 | 660.51 | 0.04705 | 0xd0...e025 | |
| 05/12/2026 | 4:21:34 AM | sell | $60.49 | $660.51 | 60.49 | 660.51 | 0.09158 | 0x76...fee2 | |
| 05/12/2026 | 4:21:33 AM | buy | $0.994 | $663.83 | 0.994 | 663.83 | 0.001497 | 0x2d...500b | |
| 05/12/2026 | 4:21:33 AM | buy | $4.97 | $663.83 | 4.97 | 663.83 | 0.007486 | 0x11...a923 | |
| 05/12/2026 | 4:21:36 AM | buy | $0.03888 | $663.82 | 0.03888 | 663.82 | 0.00005857 | 0x90...e4bb | |
| 05/12/2026 | 4:21:36 AM | buy | $12.92 | $663.82 | 12.92 | 663.82 | 0.01946 | 0x90...e4bb | |
| 05/12/2026 | 4:21:33 AM | sell | $46.46 | $660.51 | 46.46 | 660.51 | 0.07034 | 0x17...f170 | |
| 05/12/2026 | 4:21:32 AM | buy | $0.3 | $663.83 | 0.3 | 663.83 | 0.0004519 | 0xcd...1496 | |
| 05/12/2026 | 4:21:33 AM | buy | $35.46 | $663.83 | 35.46 | 663.83 | 0.05341 | 0xb6...12b6 | |
| 05/12/2026 | 4:21:32 AM | buy | $99.7 | $663.82 | 99.7 | 663.82 | 0.1501 | 0xcd...1496 | |
| 05/12/2026 | 4:21:29 AM | sell | $32.76 | $660.51 | 32.76 | 660.51 | 0.0496 | 0xbb...91bc | |
| 05/12/2026 | 4:21:29 AM | sell | $50.96 | $660.51 | 50.96 | 660.51 | 0.07716 | 0x35...9c4d | |
| 05/12/2026 | 4:21:29 AM | buy | $0.03976 | $663.82 | 0.03976 | 663.82 | 0.00005989 | 0x97...08f0 | |
| 05/12/2026 | 4:21:29 AM | sell | $0.006565 | $660.51 | 0.006565 | 660.51 | 0.05994 | 0x9c...2802 | |
| 05/12/2026 | 4:21:29 AM | buy | $4.42 | $663.83 | 4.42 | 663.83 | 0.006672 | 0x04...39a8 | |
| 05/12/2026 | 4:21:28 AM | buy | $79.94 | $663.82 | 79.94 | 663.82 | 0.1204 | 0x31...4651 | |
| 05/12/2026 | 4:21:26 AM | sell | $19.67 | $660.5 | 19.67 | 660.5 | 0.02978 | 0xa7...06c1 | |
| 05/12/2026 | 4:21:27 AM | buy | $65.08 | $663.82 | 65.08 | 663.82 | 0.09804 | 0x30...4ba5 | |
| 05/12/2026 | 4:21:24 AM | buy | $0.07753 | $663.82 | 0.07753 | 663.82 | 0.0001167 | 0xee...7a91 | |
| 05/12/2026 | 4:21:26 AM | sell | $1.31 | $660.5 | 1.31 | 660.5 | 0.001984 | 0xa2...f1f5 |