WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$628.78
Price
628.78 USDT
TVL
$34.86M
MKT CAP
$1.05B
5m
-0.48%
1h
0.19%
4h
0.49%
24h
2.23%
Share
TXNS
54K
Buys
32K
Sells
22K
Volume
5M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
27,651.9
Pooled USDT:
$17.43M

WBNB/USDT price stats on BNB Chain

As of February 21, 2026, the current price of WBNB token on DEX PancakeSwap is $628.78. WBNB price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 53702 trades with trading volume of $4,835,015.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,049,171,108.91. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,861,094.31. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,861,094.31.

The total transactions of WBNB/USDT is 53702 in the last 24 hours, 32199 of which are buy transactions, and 21503 are sales transactions.

WBNB/USDT pool has a trading volume of $4,835,015.15 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 628.78, captured at 10:29 AM UTC.

The price of converting 1 WBNB to USD is $628.78 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/21/202610:29:04 AMbuy$0.997$631.930.997631.930.001577
0xfF1...5C62
0x0f...d252
02/21/202610:29:03 AMbuy$0.3997$631.930.3997631.930.0006326
0xEB5...8582
0x9b...d07b
02/21/202610:28:59 AMsell$46.12$628.7846.12628.780.07336
0x705...0aB1
0x91...712f
02/21/202610:28:56 AMbuy$9.56$631.939.56631.930.01514
0xD53...671e
0x8e...9abe
02/21/202610:28:55 AMsell$0.01045$628.780.01045628.780.00001662
0x675...89cA
0xb4...d7e2
02/21/202610:28:55 AMsell$16.42$628.7816.42628.780.02612
0xf25...5381
0x4c...604d
02/21/202610:28:55 AMbuy$2.1$631.932.1631.930.003324
0x675...89cA
0xb4...d7e2
02/21/202610:28:51 AMbuy$10.72$631.9310.72631.930.01697
0xE58...5A7e
0x20...bfc6
02/21/202610:28:51 AMsell$0.6774$628.780.6774628.780.001077
0xC3f...FD1d
0xbe...b2e8
02/21/202610:28:51 AMbuy$571.99$631.91571.99631.910.9051
0xe8F...3b20
0x4f...49bd
02/21/202610:28:48 AMsell$11.32$628.7411.32628.740.01801
0x12f...1465
0xa2...ccaf
02/21/202610:28:46 AMbuy$19.94$631.8919.94631.890.03155
0x377...c641
0x13...acd4
02/21/202610:28:42 AMsell$6.32$628.746.32628.740.01005
0xB1C...BA77
0x0a...4b97
02/21/202610:28:41 AMbuy$2.18$631.92.18631.90.003453
0x463...006d
0xab...f80e
02/21/202610:28:42 AMsell$109.15$628.74109.15628.740.1736
0xB34...33B5
0x95...084f
02/21/202610:28:38 AMbuy$50.35$631.950.35631.90.07968
0xC8D...f8A4
0xfc...dd7f
02/21/202610:28:38 AMsell$0.1257$628.740.1257628.740.0002
0xCD2...2F32
0x6d...7e85
02/21/202610:28:40 AMbuy$13.98$631.913.98631.90.02213
0x868...6df1
0x01...3eab
02/21/202610:28:35 AMbuy$0.0007156$631.890.0007156631.890.051132
0x633...90E6
0x81...2e5e
02/21/202610:28:37 AMsell$10.19$628.7410.19628.740.01621
0xD3a...2806
0x73...c4ed