Info about WBNB-USDT pair
- Pooled WBNB:
- 29,770.84
- Pooled USDT:
- $17.93M
WBNB/USDT price stats on BNB Chain
As of June 11, 2026, the current price of WBNB token on DEX PancakeSwap is $603.8. WBNB price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 48248 trades with trading volume of $2,740,223.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,038,616,664.47. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,861,775.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,861,775.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 48248 in the last 24 hours, 23043 of which are buy transactions, and 25205 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,740,223.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.8, captured at 8:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 8:55:15 PM | buy | $1.15 | $603.8 | 1.15 | 603.8 | 0.00192 | 0xc1...d189 | |
| 06/11/2026 | 8:55:01 PM | buy | $1.45 | $603.8 | 1.45 | 603.8 | 0.002415 | 0x73...e4d2 | |
| 06/11/2026 | 8:54:51 PM | buy | $0.05443 | $604.1 | 0.05443 | 604.1 | 0.0000901 | 0x78...49aa | |
| 06/11/2026 | 8:54:42 PM | buy | $3.13 | $603.8 | 3.13 | 603.8 | 0.005184 | 0xcd...1780 | |
| 06/11/2026 | 8:54:38 PM | sell | $0.006007 | $600.79 | 0.006007 | 600.79 | 0.00001 | 0x58...5cd3 | |
| 06/11/2026 | 8:54:27 PM | buy | $1.04 | $603.8 | 1.04 | 603.8 | 0.001725 | 0xfa...deda | |
| 06/11/2026 | 8:54:20 PM | sell | $121.1 | $600.79 | 121.1 | 600.79 | 0.2015 | 0x1a...d5fc | |
| 06/11/2026 | 8:54:20 PM | buy | $1.92 | $603.81 | 1.92 | 603.81 | 0.003179 | 0xcc...b025 | |
| 06/11/2026 | 8:54:17 PM | buy | $34.91 | $603.81 | 34.91 | 603.81 | 0.05781 | 0xeb...f288 | |
| 06/11/2026 | 8:54:04 PM | buy | $0.02396 | $604.11 | 0.02396 | 604.11 | 0.00003966 | 0xf1...ffa5 | |
| 06/11/2026 | 8:54:04 PM | buy | $0.02149 | $604.11 | 0.02149 | 604.11 | 0.00003557 | 0x0e...a065 | |
| 06/11/2026 | 8:54:00 PM | sell | $3 | $600.79 | 3 | 600.79 | 0.004999 | 0x41...4364 | |
| 06/11/2026 | 8:54:02 PM | sell | $5.4 | $600.79 | 5.4 | 600.79 | 0.00899 | 0xc7...a289 | |
| 06/11/2026 | 8:53:44 PM | sell | $2.39 | $600.79 | 2.39 | 600.79 | 0.003985 | 0xc9...b499 | |
| 06/11/2026 | 8:53:43 PM | buy | $13.04 | $603.81 | 13.04 | 603.81 | 0.02159 | 0xa4...ab6e | |
| 06/11/2026 | 8:53:42 PM | buy | $0.00009681 | $603.81 | 0.00009681 | 603.81 | 0.061603 | 0xc0...c6e0 | |
| 06/11/2026 | 8:53:42 PM | buy | $0.0002617 | $603.81 | 0.0002617 | 603.81 | 0.064335 | 0xd3...3abc | |
| 06/11/2026 | 8:53:26 PM | sell | $3.14 | $600.79 | 3.14 | 600.79 | 0.005236 | 0x05...496a | |
| 06/11/2026 | 8:53:25 PM | buy | $250 | $603.8 | 250 | 603.8 | 0.414 | 0x08...42d7 | |
| 06/11/2026 | 8:53:21 PM | sell | $120.15 | $600.78 | 120.15 | 600.78 | 0.2 | 0xc4...8031 |