WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$603.05
Price
603.05 USDT
TVL
$35.96M
MKT CAP
$1.04B
5m
-0.50%
1h
-0.69%
4h
-0.23%
24h
-3.41%
Share
TXNS
57K
Buys
25K
Sells
33K
Volume
12M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
29,743.34
Pooled USDT:
$17.98M

WBNB/USDT price stats on BNB Chain

As of June 4, 2026, the current price of WBNB token on DEX PancakeSwap is $603.05. WBNB price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 57187 trades with trading volume of $11,653,613.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,042,879,378.59. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,963,803.63. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,963,803.63.

The total transactions of WBNB/USDT is 57187 in the last 24 hours, 24623 of which are buy transactions, and 32564 are sales transactions.

WBNB/USDT pool has a trading volume of $11,653,613.36 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 603.05, captured at 8:41 PM UTC.

The price of converting 1 WBNB to USD is $603.05 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/04/20268:40:45 PMsell$48.74$603.0548.74603.050.08082
0x78D...073b
0x8b...7631
06/04/20268:40:45 PMsell$0.06115$603.060.06115603.060.0001014
0xB84...7776
0xe3...aa4b
06/04/20268:40:36 PMbuy$0.03549$606.390.03549606.390.00005853
0x111...6051
0xf4...c4bf
06/04/20268:40:31 PMbuy$0.4545$606.080.4545606.080.0007498
0x6C5...4002
0x23...f0fa
06/04/20268:40:29 PMbuy$0.01146$606.080.01146606.080.00001892
0x000...257F
0x5e...e3e6
06/04/20268:40:05 PMbuy$3.05$606.083.05606.080.005032
0x11E...F087
0x9d...ece9
06/04/20268:39:51 PMbuy$0.4545$606.080.4545606.080.0007498
0xfC2...B20a
0x55...6692
06/04/20268:39:51 PMbuy$3.79$606.083.79606.080.006257
0x821...D516
0x02...7362
06/04/20268:39:44 PMbuy$0.6789$606.090.6789606.090.00112
0x8B6...6234
0x9c...1de4
06/04/20268:39:44 PMsell$87.99$603.0687.99603.060.1459
0x307...51f2
0x8e...b05a
06/04/20268:39:31 PMsell$3.75$603.063.75603.060.006226
0xeDe...8AAa
0xc8...fda0
06/04/20268:39:13 PMbuy$0.4545$606.090.4545606.090.0007498
0x3a0...4fff
0x3a...6d38
06/04/20268:39:07 PMsell$3.85$603.063.85603.060.006387
0x3dC...e305
0xa3...f78c
06/04/20268:39:07 PMbuy$0.02449$606.090.02449606.090.00004041
0x7AF...195b
0x91...4b74
06/04/20268:39:04 PMsell$0.69$603.060.69603.060.001144
0x01e...ECe2
0x46...5ccc
06/04/20268:38:55 PMbuy$22.16$606.0922.16606.090.03656
0x2A4...0676
0xa6...dc5e
06/04/20268:38:49 PMsell$0.3082$603.060.3082603.060.0005111
0xB84...1056
0x42...5954
06/04/20268:38:49 PMsell$0.04535$603.060.04535603.060.00007521
0xB84...1056
0x42...5954
06/04/20268:38:49 PMsell$0.008417$603.060.008417603.060.00001395
0xB84...1056
0x42...5954
06/04/20268:38:49 PMsell$0.02192$603.060.02192603.060.00003635
0xB84...1056
0x42...5954