- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 26,688.32
- Pooled USDT:
- $17.56M
WBNB/USDT price stats on BNB Chain
As of May 21, 2026, the current price of WBNB token on DEX PancakeSwap is $659.83. WBNB price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 68419 trades with trading volume of $3,752,720.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,150,795,329.33. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,114,361.80. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,114,361.80.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 68419 in the last 24 hours, 39821 of which are buy transactions, and 28598 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,752,720.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 659.83, captured at 9:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $659.83 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 9:40:30 PM | buy | $0.03208 | $659.83 | 0.03208 | 659.83 | 0.00004863 | 0xb2...99a8 | |
| 05/21/2026 | 9:40:06 PM | sell | $60.92 | $656.21 | 60.92 | 656.21 | 0.09284 | 0xe3...75e7 | |
| 05/21/2026 | 9:40:04 PM | buy | $2.26 | $659.51 | 2.26 | 659.51 | 0.003426 | 0x98...db9c | |
| 05/21/2026 | 9:40:00 PM | sell | $10.09 | $655.89 | 10.09 | 655.89 | 0.01539 | 0xd5...b11f | |
| 05/21/2026 | 9:39:56 PM | buy | $107 | $659.5 | 107 | 659.5 | 0.1622 | 0x79...0590 | |
| 05/21/2026 | 9:39:58 PM | sell | $0.001665 | $656.22 | 0.001665 | 656.22 | 0.052538 | 0x1c...34b2 | |
| 05/21/2026 | 9:39:58 PM | buy | $0.3348 | $659.51 | 0.3348 | 659.51 | 0.0005076 | 0x1c...34b2 | |
| 05/21/2026 | 9:39:49 PM | sell | $5.12 | $656.21 | 5.12 | 656.21 | 0.007807 | 0x1f...9a1f | |
| 05/21/2026 | 9:39:49 PM | sell | $38.67 | $656.21 | 38.67 | 656.21 | 0.05894 | 0x6b...2e74 | |
| 05/21/2026 | 9:39:42 PM | buy | $0.0005793 | $659.5 | 0.0005793 | 659.5 | 0.068784 | 0xe0...3dba | |
| 05/21/2026 | 9:39:40 PM | buy | $0.1518 | $659.84 | 0.1518 | 659.84 | 0.0002301 | 0xd4...9b4f | |
| 05/21/2026 | 9:39:37 PM | buy | $5.72 | $659.5 | 5.72 | 659.5 | 0.008673 | 0xdf...5a1c | |
| 05/21/2026 | 9:39:36 PM | buy | $4.8 | $659.5 | 4.8 | 659.5 | 0.007278 | 0x77...4802 | |
| 05/21/2026 | 9:39:32 PM | sell | $0.008016 | $656.21 | 0.008016 | 656.21 | 0.00001221 | 0x22...e4b6 | |
| 05/21/2026 | 9:39:22 PM | buy | $0.003132 | $659.5 | 0.003132 | 659.5 | 0.05475 | 0x87...193b | |
| 05/21/2026 | 9:39:10 PM | buy | $0.09651 | $659.5 | 0.09651 | 659.5 | 0.0001463 | 0x3e...7cd9 | |
| 05/21/2026 | 9:39:10 PM | buy | $100 | $659.5 | 100 | 659.5 | 0.1516 | 0x4f...208e | |
| 05/21/2026 | 9:39:08 PM | buy | $4 | $659.5 | 4 | 659.5 | 0.006065 | 0xb8...f875 | |
| 05/21/2026 | 9:39:05 PM | sell | $949.03 | $656.24 | 949.03 | 656.24 | 1.44 | 0x3a...fd2b | |
| 05/21/2026 | 9:39:04 PM | buy | $4.79 | $659.57 | 4.79 | 659.57 | 0.007273 | 0x5a...93d3 |