- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 58,304.06
- Pooled USDT:
- $40.77M
WBNB/USDT price stats on BNB Chain
As of August 25, 2026, the current price of WBNB token on DEX PancakeSwap is $697.46. WBNB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 230912 trades with trading volume of $21,446,495.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,237,570,721.61. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $81,533,676.77. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $81,533,676.77.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 230912 in the last 24 hours, 118740 of which are buy transactions, and 112172 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $21,446,495.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 697.46, captured at 10:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $697.46 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 10:07:13 AM | buy | $28.02 | $700.95 | 28.02 | 700.95 | 0.03998 | 0xb9...c331 | |
| 08/25/2026 | 10:06:59 AM | buy | $1.3 | $700.96 | 1.3 | 700.96 | 0.001854 | 0xd7...981b | |
| 08/25/2026 | 10:06:31 AM | sell | $6.9 | $697.45 | 6.9 | 697.45 | 0.0099 | 0x2f...00af | |
| 08/25/2026 | 10:06:43 AM | buy | $0.1599 | $700.95 | 0.1599 | 700.95 | 0.0002282 | 0x82...12ef | |
| 08/25/2026 | 10:06:47 AM | buy | $242.33 | $700.96 | 242.33 | 700.96 | 0.3457 | 0xf2...cf52 | |
| 08/25/2026 | 10:07:01 AM | sell | $1.11 | $697.46 | 1.11 | 697.46 | 0.001594 | 0x9b...99f5 | |
| 08/25/2026 | 10:07:01 AM | sell | $69.04 | $697.46 | 69.04 | 697.46 | 0.099 | 0x8e...1c63 | |
| 08/25/2026 | 10:07:16 AM | sell | $4.15 | $697.46 | 4.15 | 697.46 | 0.005954 | 0x29...e58e | |
| 08/25/2026 | 10:07:02 AM | buy | $57.2 | $700.96 | 57.2 | 700.96 | 0.0816 | 0x01...1a72 | |
| 08/25/2026 | 10:06:46 AM | buy | $24.5 | $700.96 | 24.5 | 700.96 | 0.03496 | 0xee...4f03 | |
| 08/25/2026 | 10:07:11 AM | sell | $1.23 | $697.44 | 1.23 | 697.44 | 0.001776 | 0x78...5d7e | |
| 08/25/2026 | 10:06:47 AM | buy | $31.66 | $700.96 | 31.66 | 700.96 | 0.04517 | 0x37...62de | |
| 08/25/2026 | 10:06:38 AM | sell | $2.41 | $697.44 | 2.41 | 697.44 | 0.003462 | 0x1a...6280 | |
| 08/25/2026 | 10:07:09 AM | buy | $157.56 | $700.95 | 157.56 | 700.95 | 0.2247 | 0x83...bee8 | |
| 08/25/2026 | 10:07:10 AM | buy | $7.83 | $700.95 | 7.83 | 700.95 | 0.01118 | 0x63...4ba0 | |
| 08/25/2026 | 10:06:43 AM | buy | $10.57 | $700.95 | 10.57 | 700.95 | 0.01509 | 0xa1...b68e | |
| 08/25/2026 | 10:07:05 AM | buy | $48.37 | $700.96 | 48.37 | 700.96 | 0.06901 | 0xc2...e857 | |
| 08/25/2026 | 10:06:41 AM | buy | $0.00141 | $700.94 | 0.00141 | 700.94 | 0.052012 | 0x9b...8ef6 | |
| 08/25/2026 | 10:07:08 AM | sell | $690.48 | $697.45 | 690.48 | 697.45 | 0.99 | 0x1a...de55 | |
| 08/25/2026 | 10:06:43 AM | sell | $13.8 | $697.44 | 13.8 | 697.44 | 0.0198 | 0x85...5da7 |