- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,546.9
- Pooled USDT:
- $16.17M
WBNB/USDT price stats on BNB Chain
As of June 30, 2026, the current price of WBNB token on DEX PancakeSwap is $548.76. WBNB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 34312 trades with trading volume of $2,412,102.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $961,407,407.56. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,347,287.81. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,347,287.81.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 34312 in the last 24 hours, 17739 of which are buy transactions, and 16573 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,412,102.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 548.76, captured at 1:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $548.76 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:51:33 PM | sell | $0.054123 | $546.01 | 0.054123 | 546.01 | 0.087552 | 0x31...b8fa | |
| 06/30/2026 | 1:51:33 PM | sell | $7.45 | $546.01 | 7.45 | 546.01 | 0.01364 | 0x68...a9da | |
| 06/30/2026 | 1:51:35 PM | sell | $6.53 | $546.01 | 6.53 | 546.01 | 0.01196 | 0xc9...81db | |
| 06/30/2026 | 1:51:32 PM | sell | $995 | $546.05 | 995 | 546.05 | 1.82 | 0x03...f682 | |
| 06/30/2026 | 1:51:32 PM | buy | $1,000 | $548.79 | 1,000 | 548.79 | 1.82 | 0x03...f682 | |
| 06/30/2026 | 1:51:30 PM | buy | $8 | $548.75 | 8 | 548.75 | 0.01457 | 0xe9...8888 | |
| 06/30/2026 | 1:51:25 PM | sell | $3.95 | $546.02 | 3.95 | 546.02 | 0.007242 | 0x05...7626 | |
| 06/30/2026 | 1:51:27 PM | sell | $47.23 | $546.01 | 47.23 | 546.01 | 0.0865 | 0x69...7d94 | |
| 06/30/2026 | 1:51:25 PM | sell | $5.31 | $546.02 | 5.31 | 546.02 | 0.009736 | 0xd5...0a9b | |
| 06/30/2026 | 1:51:21 PM | sell | $1.63 | $546.02 | 1.63 | 546.02 | 0.003003 | 0xa4...9008 | |
| 06/30/2026 | 1:51:22 PM | buy | $3 | $548.76 | 3 | 548.76 | 0.005466 | 0xee...76be | |
| 06/30/2026 | 1:51:22 PM | buy | $7.07 | $548.76 | 7.07 | 548.76 | 0.01289 | 0x2e...466a | |
| 06/30/2026 | 1:51:20 PM | buy | $170.3 | $548.75 | 170.3 | 548.75 | 0.3103 | 0xa4...e370 | |
| 06/30/2026 | 1:51:19 PM | buy | $185.37 | $548.74 | 185.37 | 548.74 | 0.3378 | 0x41...f1c4 | |
| 06/30/2026 | 1:51:17 PM | sell | $2.62 | $545.98 | 2.62 | 545.98 | 0.0048 | 0xbf...d662 | |
| 06/30/2026 | 1:51:18 PM | buy | $100 | $548.73 | 100 | 548.73 | 0.1822 | 0x2e...f4db | |
| 06/30/2026 | 1:51:18 PM | buy | $0.3356 | $549 | 0.3356 | 549 | 0.0006113 | 0xa1...9fd7 | |
| 06/30/2026 | 1:51:18 PM | buy | $0.3646 | $549 | 0.3646 | 549 | 0.0006642 | 0x7b...04d7 | |
| 06/30/2026 | 1:51:16 PM | sell | $81.07 | $545.95 | 81.07 | 545.95 | 0.1485 | 0x14...4268 | |
| 06/30/2026 | 1:51:16 PM | buy | $340.91 | $548.7 | 340.91 | 548.7 | 0.6213 | 0xd0...af8a |