WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$563.3
Price
563.3 USDT
TVL
$32.76M
MKT CAP
$986.5M
5m
0.53%
1h
0.08%
4h
1.95%
24h
2.38%
Share
TXNS
37K
Buys
20K
Sells
17K
Volume
3M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
29,162.97
Pooled USDT:
$16.38M

WBNB/USDT price stats on BNB Chain

As of June 29, 2026, the current price of WBNB token on DEX PancakeSwap is $563.3. WBNB price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 37449 trades with trading volume of $2,631,572.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $986,549,461.54. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,756,580.49. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,756,580.49.

The total transactions of WBNB/USDT is 37449 in the last 24 hours, 20116 of which are buy transactions, and 17333 are sales transactions.

WBNB/USDT pool has a trading volume of $2,631,572.76 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 563.3, captured at 7:51 PM UTC.

The price of converting 1 WBNB to USD is $563.3 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/20267:51:34 PMbuy$3,172.3$563.123,172.3563.125.63
0xA73...93c3
0x6d...34d2
06/29/20267:51:21 PMbuy$0.0207$563.30.0207563.30.00003676
0x32D...EE08
0xaa...d35f
06/29/20267:51:09 PMsell$5.03$560.25.03560.20.008993
0xbc8...596A
0xa0...1167
06/29/20267:50:53 PMsell$0.03819$560.20.03819560.20.00006818
0xC3f...FD1d
0xcf...bdd9
06/29/20267:50:47 PMbuy$0.04292$563.020.04292563.020.00007624
0x4ae...11f7
0x1f...7611
06/29/20267:50:47 PMbuy$0.0002335$563.020.0002335563.020.064147
0x4ae...11f7
0xfe...fd29
06/29/20267:50:48 PMsell$1.69$560.21.69560.20.00303
0xf9d...E515
0x1c...5ca4
06/29/20267:50:46 PMbuy$0.0002308$563.020.0002308563.020.0641
0xAa2...0131
0x72...569b
06/29/20267:50:14 PMsell$0.01083$560.20.01083560.20.00001934
0x000...257F
0xa2...691d
06/29/20267:49:50 PMbuy$0.588$563.020.588563.020.001044
0x98B...368e
0xa9...4f65
06/29/20267:49:48 PMbuy$10$563.0210563.020.01776
0x1E3...1F84
0x47...f659
06/29/20267:49:42 PMsell$0.07911$560.20.07911560.20.0001412
0xB5C...A42a
0x50...10ab
06/29/20267:49:37 PMsell$0.2773$560.20.2773560.20.000495
0x5f5...B809
0x39...bae6
06/29/20267:49:17 PMsell$31.98$560.231.98560.20.05709
0x096...6430
0xfa...2216
06/29/20267:48:59 PMbuy$0.0174$563.020.0174563.020.00003092
0xB5C...1436
0x21...4aff
06/29/20267:48:59 PMbuy$0.005637$563.020.005637563.020.00001001
0x396...E220
0x84...385d
06/29/20267:48:57 PMsell$0.3384$560.210.3384560.210.0006041
0x27a...17dF
0x42...10d8
06/29/20267:48:36 PMbuy$0.06247$563.30.06247563.30.0001109
0xc53...c4A1
0x61...0ed5
06/29/20267:48:28 PMbuy$41$563.0241563.020.07282
0x7de...2686
0xf9...e183
06/29/20267:48:22 PMbuy$0.588$563.010.588563.010.001044
0x74E...7C55
0xe3...c7e8