- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27,818.72
- Pooled USDT:
- $17.44M
WBNB/USDT price stats on BNB Chain
As of March 7, 2026, the current price of WBNB token on DEX PancakeSwap is $628.37. WBNB price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 57818 trades with trading volume of $4,954,855.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,173,417.22. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,873,946.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,873,946.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 57818 in the last 24 hours, 33759 of which are buy transactions, and 24059 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,954,855.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 628.37, captured at 8:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.37 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 8:11:28 AM | buy | $0.1029 | $628.49 | 0.1029 | 628.49 | 0.0001637 | 0xfa...00bb | |
| 03/07/2026 | 8:11:27 AM | buy | $700.61 | $628.39 | 700.61 | 628.39 | 1.11 | 0x9c...09ea | |
| 03/07/2026 | 8:11:27 AM | buy | $1,000 | $628.45 | 1,000 | 628.45 | 1.59 | 0x8d...edf8 | |
| 03/07/2026 | 8:11:26 AM | sell | $45.72 | $625.23 | 45.72 | 625.23 | 0.07313 | 0x14...0f92 | |
| 03/07/2026 | 8:11:25 AM | sell | $62.52 | $625.23 | 62.52 | 625.23 | 0.1 | 0x30...6710 | |
| 03/07/2026 | 8:11:23 AM | buy | $9.32 | $628.37 | 9.32 | 628.37 | 0.01484 | 0x37...673b | |
| 03/07/2026 | 8:11:22 AM | buy | $2.31 | $628.37 | 2.31 | 628.37 | 0.003686 | 0xa3...579f | |
| 03/07/2026 | 8:11:22 AM | buy | $4.97 | $628.37 | 4.97 | 628.37 | 0.007909 | 0x97...eb1c | |
| 03/07/2026 | 8:11:19 AM | sell | $0.05341 | $625.23 | 0.05341 | 625.23 | 0.00008543 | 0x9c...f978 | |
| 03/07/2026 | 8:11:17 AM | buy | $19.94 | $628.37 | 19.94 | 628.37 | 0.03173 | 0xa0...7e80 | |
| 03/07/2026 | 8:11:17 AM | buy | $2.13 | $628.37 | 2.13 | 628.37 | 0.003404 | 0x3e...f089 | |
| 03/07/2026 | 8:11:16 AM | buy | $500 | $628.35 | 500 | 628.35 | 0.7957 | 0x1b...5e48 | |
| 03/07/2026 | 8:11:12 AM | buy | $1.43 | $628.35 | 1.43 | 628.35 | 0.00228 | 0x1e...f148 | |
| 03/07/2026 | 8:11:14 AM | sell | $34.9 | $625.2 | 34.9 | 625.2 | 0.05582 | 0xd1...24db | |
| 03/07/2026 | 8:11:13 AM | sell | $0.1028 | $625.21 | 0.1028 | 625.21 | 0.0001644 | 0xb0...a0fb | |
| 03/07/2026 | 8:11:12 AM | sell | $9.35 | $625.21 | 9.35 | 625.21 | 0.01495 | 0xcc...beba | |
| 03/07/2026 | 8:11:14 AM | sell | $146.41 | $625.2 | 146.41 | 625.2 | 0.2341 | 0x5d...4601 | |
| 03/07/2026 | 8:11:11 AM | sell | $0.006826 | $625.21 | 0.006826 | 625.21 | 0.00001091 | 0x01...27ea | |
| 03/07/2026 | 8:11:09 AM | sell | $333.31 | $625.22 | 333.31 | 625.22 | 0.5331 | 0x8d...25ea | |
| 03/07/2026 | 8:11:09 AM | sell | $90.28 | $625.24 | 90.28 | 625.24 | 0.1443 | 0x07...e9c0 |