- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 51,155.83
- Pooled USDT:
- $40.03M
WBNB/USDT price stats on BNB Chain
As of September 24, 2026, the current price of WBNB token on DEX PancakeSwap is $784.49. WBNB price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 149972 trades with trading volume of $12,768,396.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,226,329,058.24. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $80,060,826.78. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $80,060,826.78.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 149972 in the last 24 hours, 78274 of which are buy transactions, and 71698 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $12,768,396.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 784.49, captured at 3:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $784.49 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 3:46:16 PM | sell | $7.72 | $780.6 | 7.72 | 780.6 | 0.0099 | 0xa3...3002 | |
| 09/24/2026 | 3:46:14 PM | sell | $38.63 | $780.58 | 38.63 | 780.58 | 0.0495 | 0x95...8102 | |
| 09/24/2026 | 3:46:11 PM | sell | $3.53 | $780.59 | 3.53 | 780.59 | 0.004534 | 0xa7...1fb9 | |
| 09/24/2026 | 3:46:02 PM | sell | $7.72 | $780.56 | 7.72 | 780.56 | 0.0099 | 0xdf...af10 | |
| 09/24/2026 | 3:46:10 PM | sell | $23.18 | $780.55 | 23.18 | 780.55 | 0.0297 | 0xcc...ab6f | |
| 09/24/2026 | 3:46:12 PM | buy | $28.77 | $784.51 | 28.77 | 784.51 | 0.03667 | 0xf1...1aef | |
| 09/24/2026 | 3:46:14 PM | sell | $7.72 | $780.58 | 7.72 | 780.58 | 0.0099 | 0x04...0ae4 | |
| 09/24/2026 | 3:46:15 PM | buy | $39.54 | $784.5 | 39.54 | 784.5 | 0.05041 | 0x7d...8c3d | |
| 09/24/2026 | 3:46:12 PM | sell | $1.4 | $780.58 | 1.4 | 780.58 | 0.001797 | 0x63...cfc6 | |
| 09/24/2026 | 3:46:10 PM | buy | $2.95 | $784.46 | 2.95 | 784.46 | 0.003762 | 0x97...30bf | |
| 09/24/2026 | 3:46:14 PM | sell | $38.63 | $780.58 | 38.63 | 780.58 | 0.0495 | 0x16...9c2b | |
| 09/24/2026 | 3:46:05 PM | sell | $270.45 | $780.54 | 270.45 | 780.54 | 0.3465 | 0x48...cb7a | |
| 09/24/2026 | 3:46:10 PM | sell | $1.15 | $780.58 | 1.15 | 780.58 | 0.001485 | 0x46...d522 | |
| 09/24/2026 | 3:46:12 PM | sell | $154.55 | $780.59 | 154.55 | 780.59 | 0.198 | 0xd2...105f | |
| 09/24/2026 | 3:46:16 PM | buy | $20.19 | $784.6 | 20.19 | 784.6 | 0.02574 | 0xc4...0daf | |
| 09/24/2026 | 3:46:01 PM | sell | $7.72 | $780.56 | 7.72 | 780.56 | 0.0099 | 0x64...a910 | |
| 09/24/2026 | 3:46:17 PM | sell | $15.45 | $780.68 | 15.45 | 780.68 | 0.0198 | 0x0c...0139 | |
| 09/24/2026 | 3:46:15 PM | buy | $201.43 | $784.52 | 201.43 | 784.52 | 0.2567 | 0x90...b37d | |
| 09/24/2026 | 3:46:08 PM | buy | $1.74 | $784.47 | 1.74 | 784.47 | 0.002228 | 0xf7...8542 | |
| 09/24/2026 | 3:46:03 PM | sell | $15.45 | $780.56 | 15.45 | 780.56 | 0.0198 | 0x81...b8b5 |