- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 26,925.26
- Pooled USDT:
- $17.35M
WBNB/USDT price stats on BNB Chain
As of May 20, 2026, the current price of WBNB token on DEX PancakeSwap is $642.6. WBNB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 72770 trades with trading volume of $3,726,573.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,124,298,114.34. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,691,280.23. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,691,280.23.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 72770 in the last 24 hours, 42707 of which are buy transactions, and 30063 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,726,573.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 642.6, captured at 10:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $642.6 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:41:18 AM | buy | $35.97 | $645.82 | 35.97 | 645.82 | 0.05569 | 0xc5...0ff7 | |
| 05/20/2026 | 10:41:18 AM | sell | $684.99 | $642.58 | 684.99 | 642.58 | 1.06 | 0x59...f4c8 | |
| 05/20/2026 | 10:41:16 AM | buy | $0.0006743 | $645.82 | 0.0006743 | 645.82 | 0.051044 | 0x6b...e4b8 | |
| 05/20/2026 | 10:41:16 AM | buy | $2.63 | $645.82 | 2.63 | 645.82 | 0.004074 | 0x75...4441 | |
| 05/20/2026 | 10:41:14 AM | sell | $14.05 | $642.6 | 14.05 | 642.6 | 0.02186 | 0x6c...f22d | |
| 05/20/2026 | 10:41:13 AM | sell | $127.75 | $642.6 | 127.75 | 642.6 | 0.1988 | 0x9f...ca05 | |
| 05/20/2026 | 10:41:05 AM | buy | $2.57 | $645.83 | 2.57 | 645.83 | 0.003991 | 0x6f...2604 | |
| 05/20/2026 | 10:41:06 AM | sell | $2.28 | $642.61 | 2.28 | 642.61 | 0.003563 | 0x64...f3f3 | |
| 05/20/2026 | 10:41:03 AM | sell | $14.52 | $642.61 | 14.52 | 642.61 | 0.0226 | 0xf6...1709 | |
| 05/20/2026 | 10:41:04 AM | buy | $2.97 | $645.83 | 2.97 | 645.83 | 0.004598 | 0x3d...9ba7 | |
| 05/20/2026 | 10:41:06 AM | sell | $0.6332 | $642.29 | 0.6332 | 642.29 | 0.0009858 | 0x97...1a29 | |
| 05/20/2026 | 10:41:03 AM | buy | $18.88 | $645.83 | 18.88 | 645.83 | 0.02924 | 0xa2...125d | |
| 05/20/2026 | 10:41:02 AM | sell | $76.44 | $642.29 | 76.44 | 642.29 | 0.119 | 0x40...9b8a | |
| 05/20/2026 | 10:40:57 AM | buy | $0.08203 | $645.84 | 0.08203 | 645.84 | 0.000127 | 0xc2...b97e | |
| 05/20/2026 | 10:40:56 AM | buy | $29.82 | $645.84 | 29.82 | 645.84 | 0.04617 | 0xe6...fcf9 | |
| 05/20/2026 | 10:40:54 AM | sell | $25.55 | $642.61 | 25.55 | 642.61 | 0.03976 | 0xcc...730e | |
| 05/20/2026 | 10:40:54 AM | sell | $2.69 | $642.61 | 2.69 | 642.61 | 0.004199 | 0x84...cd37 | |
| 05/20/2026 | 10:40:51 AM | sell | $742.76 | $642.64 | 742.76 | 642.64 | 1.15 | 0x3d...8fad | |
| 05/20/2026 | 10:40:51 AM | buy | $15.45 | $645.89 | 15.45 | 645.89 | 0.02393 | 0x47...2c7d | |
| 05/20/2026 | 10:40:48 AM | buy | $43.25 | $645.89 | 43.25 | 645.89 | 0.06696 | 0x34...17f8 |