- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 33,128.08
- Pooled USDT:
- $21.85M
WBNB/USDT price stats on BNB Chain
As of May 11, 2025, the current price of WBNB token on DEX PancakeSwap is $657.9. WBNB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 77417 trades with trading volume of $10,936,211.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $951,502,176.71. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $43,699,405.41. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $43,699,405.41.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 77417 in the last 24 hours, 27944 of which are buy transactions, and 49473 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,936,211.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 657.9, captured at 11:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.9 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 11:27:47 AM | buy | $1.8 | $661.2 | 1.8 | 661.2 | 0.002734 | 0xfe...51ca | |
| 05/11/2025 | 11:27:44 AM | sell | $103.87 | $657.9 | 103.87 | 657.9 | 0.1578 | 0xfe...02e8 | |
| 05/11/2025 | 11:27:42 AM | sell | $243.03 | $657.58 | 243.03 | 657.58 | 0.3695 | 0xca...3e47 | |
| 05/11/2025 | 11:27:39 AM | buy | $1.36 | $661.22 | 1.36 | 661.22 | 0.002066 | 0x25...2248 | |
| 05/11/2025 | 11:27:38 AM | sell | $3.28 | $657.9 | 3.28 | 657.9 | 0.005 | 0x64...fc75 | |
| 05/11/2025 | 11:27:38 AM | buy | $0.00005638 | $661.22 | 0.00005638 | 661.22 | 0.078526 | 0x28...c099 | |
| 05/11/2025 | 11:27:38 AM | sell | $0.02162 | $657.92 | 0.02162 | 657.92 | 0.00003287 | 0xb0...703e | |
| 05/11/2025 | 11:27:38 AM | buy | $324.02 | $661.21 | 324.02 | 661.21 | 0.49 | 0xac...fdcc | |
| 05/11/2025 | 11:27:33 AM | buy | $15 | $661.21 | 15 | 661.21 | 0.02268 | 0xb6...6d1c | |
| 05/11/2025 | 11:27:33 AM | sell | $0.06546 | $657.91 | 0.06546 | 657.91 | 0.0000995 | 0xb5...7ef8 | |
| 05/11/2025 | 11:27:33 AM | sell | $195.79 | $657.91 | 195.79 | 657.91 | 0.2976 | 0x6b...4e78 | |
| 05/11/2025 | 11:27:30 AM | sell | $2.81 | $657.91 | 2.81 | 657.91 | 0.004277 | 0x31...8cd9 | |
| 05/11/2025 | 11:27:30 AM | sell | $0.002658 | $657.91 | 0.002658 | 657.91 | 0.05404 | 0xe4...854b | |
| 05/11/2025 | 11:27:30 AM | buy | $0.067302 | $661.21 | 0.067302 | 661.21 | 0.081104 | 0x67...b640 | |
| 05/11/2025 | 11:27:30 AM | buy | $0.088387 | $661.21 | 0.088387 | 661.21 | 0.0101268 | 0xa7...d0d3 | |
| 05/11/2025 | 11:27:30 AM | buy | $0.001062 | $661.21 | 0.001062 | 661.21 | 0.051607 | 0xf5...1fcf | |
| 05/11/2025 | 11:27:30 AM | buy | $0.00005461 | $661.21 | 0.00005461 | 661.21 | 0.078259 | 0x94...bcf0 | |
| 05/11/2025 | 11:27:29 AM | sell | $4.99 | $657.91 | 4.99 | 657.91 | 0.007588 | 0xbb...4149 | |
| 05/11/2025 | 11:27:29 AM | sell | $106.74 | $657.91 | 106.74 | 657.91 | 0.1622 | 0x84...2eff | |
| 05/11/2025 | 11:27:30 AM | buy | $0.00002438 | $661.21 | 0.00002438 | 661.21 | 0.073688 | 0x82...a8db |