WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$582.77
Price
582.77 USDT
TVL
$33.27M
MKT CAP
$1.02B
5m
-0.01%
1h
0.40%
4h
-0.05%
24h
2.16%
Share
TXNS
49K
Buys
23K
Sells
26K
Volume
2M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
28,613.98
Pooled USDT:
$16.63M

WBNB/USDT price stats on BNB Chain

As of July 15, 2026, the current price of WBNB token on DEX PancakeSwap is $582.77. WBNB price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 49080 trades with trading volume of $1,548,806.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,020,157,575.68. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $33,267,427.91. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $33,267,427.91.

The total transactions of WBNB/USDT is 49080 in the last 24 hours, 22849 of which are buy transactions, and 26231 are sales transactions.

WBNB/USDT pool has a trading volume of $1,548,806.62 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 582.77, captured at 1:55 AM UTC.

The price of converting 1 WBNB to USD is $582.77 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/15/20261:55:15 AMbuy$5.03$582.775.03582.770.008631
0xd6c...03CF
0xb1...40ef
07/15/20261:55:14 AMbuy$5.35$582.775.35582.770.009187
0x058...e2fF
0x07...9899
07/15/20261:55:04 AMsell$1.2$579.861.2579.860.002077
0xa36...7a85
0x60...6e5e
07/15/20261:55:02 AMbuy$2.66$582.772.66582.770.004577
0xd5A...8555
0x16...4599
07/15/20261:54:59 AMsell$12.17$579.8612.17579.860.021
0xE18...DC88
0x24...fb30
07/15/20261:55:01 AMsell$1.12$579.861.12579.860.001944
0xe2b...89b1
0x9e...c21e
07/15/20261:54:54 AMbuy$0.00005713$582.770.00005713582.770.079803
0x702...E245
0x76...ab45
07/15/20261:54:53 AMsell$5.48$579.865.48579.860.009457
0xd38...f500
0xee...1725
07/15/20261:54:54 AMsell$0.0433$579.860.0433579.860.00007468
0x0C4...DBB0
0x71...8c1f
07/15/20261:54:51 AMbuy$49.85$582.7749.85582.770.08553
0x837...76Df
0x51...63b2
07/15/20261:54:51 AMbuy$0.15$582.770.15582.770.0002573
0x837...76Df
0x51...63b2
07/15/20261:54:50 AMsell$0.4815$579.850.4815579.850.0008304
0xE2F...27f6
0xbf...ab7c
07/15/20261:54:51 AMsell$1.21$579.851.21579.850.002088
0x2D8...26bb
0x9b...b99d
07/15/20261:54:49 AMsell$2.66$579.852.66579.850.004589
0xd5A...8555
0x70...1ce9
07/15/20261:54:46 AMsell$2.04$579.852.04579.850.003528
0x4E4...258D
0x4d...c492
07/15/20261:54:48 AMbuy$5.04$582.765.04582.760.008665
0x6B1...6d1e
0x98...f8dc
07/15/20261:54:45 AMbuy$0.0001962$582.760.0001962582.760.063366
0x1F0...895f
0xc7...e877
07/15/20261:54:45 AMsell$0.084079$579.850.084079579.850.0117035
0xB5b...2a1C
0x2f...a874
07/15/20261:54:45 AMsell$0.089518$579.850.089518579.850.0101641
0xB5b...2a1C
0x2f...a874
07/15/20261:54:42 AMbuy$13.5$582.7613.5582.760.02316
0x70f...A93a
0x68...48ff