- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27,254.54
- Pooled USDT:
- $18.74M
WBNB/USDT price stats on BNB Chain
As of November 4, 2026, the current price of WBNB token on DEX PancakeSwap is $685.99. WBNB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 67541 trades with trading volume of $56,868,254.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,062,459,421.19. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $37,486,729.98. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $37,486,729.98.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 67541 in the last 24 hours, 44334 of which are buy transactions, and 23207 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $56,868,254.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 685.99, captured at 4:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $685.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 4:09:32 AM | buy | $1 | $689.43 | 1 | 689.43 | 0.00145 | 0xf9...b246 | |
| 11/04/2026 | 4:09:33 AM | buy | $498.35 | $689.45 | 498.35 | 689.45 | 0.7228 | 0xf7...1641 | |
| 11/04/2026 | 4:09:36 AM | buy | $0.001183 | $689.47 | 0.001183 | 689.47 | 0.051716 | 0xa2...20c2 | |
| 11/04/2026 | 4:09:42 AM | buy | $0.3 | $689.47 | 0.3 | 689.47 | 0.0004351 | 0xd4...8b9b | |
| 11/04/2026 | 4:09:46 AM | buy | $1 | $689.47 | 1 | 689.47 | 0.00145 | 0x64...53d2 | |
| 11/04/2026 | 4:09:45 AM | sell | $3.65 | $686.02 | 3.65 | 686.02 | 0.005335 | 0x29...7b42 | |
| 11/04/2026 | 4:09:27 AM | sell | $3.2 | $685.99 | 3.2 | 685.99 | 0.004664 | 0x3b...f75a | |
| 11/04/2026 | 4:09:28 AM | buy | $6.6 | $689.43 | 6.6 | 689.43 | 0.009573 | 0xd2...d947 | |
| 11/04/2026 | 4:09:24 AM | buy | $0.3 | $689.43 | 0.3 | 689.43 | 0.0004351 | 0x96...cca8 | |
| 11/04/2026 | 4:09:29 AM | sell | $4.75 | $685.99 | 4.75 | 685.99 | 0.00693 | 0xbb...e2e8 | |
| 11/04/2026 | 4:09:09 AM | buy | $1,198.61 | $688.74 | 1,198.61 | 688.74 | 1.74 | 0xd8...f8fb | |
| 11/04/2026 | 4:09:09 AM | buy | $1.4 | $688.7 | 1.4 | 688.7 | 0.002044 | 0x8a...15bd | |
| 11/04/2026 | 4:09:15 AM | buy | $219.74 | $689.41 | 219.74 | 689.41 | 0.3187 | 0xed...3209 | |
| 11/04/2026 | 4:09:16 AM | buy | $18 | $689.42 | 18 | 689.42 | 0.0261 | 0xb1...4e8d | |
| 11/04/2026 | 4:09:19 AM | buy | $0.3 | $689.42 | 0.3 | 689.42 | 0.0004351 | 0x08...dd1f | |
| 11/04/2026 | 4:09:09 AM | buy | $0.02011 | $688.7 | 0.02011 | 688.7 | 0.00002921 | 0xd0...8a2d | |
| 11/04/2026 | 4:09:11 AM | buy | $1,477.03 | $689.2 | 1,477.03 | 689.2 | 2.14 | 0x10...2c1d | |
| 11/04/2026 | 4:09:07 AM | sell | $119.92 | $685.26 | 119.92 | 685.26 | 0.175 | 0x86...b122 | |
| 11/04/2026 | 4:09:10 AM | buy | $1,061.43 | $688.83 | 1,061.43 | 688.83 | 1.54 | 0x99...2dcf | |
| 11/04/2026 | 4:09:10 AM | buy | $0.09 | $688.79 | 0.09 | 688.79 | 0.0001306 | 0xbc...097f |