- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16,132.53
- Pooled USDT:
- $10M
WBNB/USDT price stats on BNB Chain
As of November 21, 2024, the current price of WBNB token on DEX PancakeSwap is $621.25. WBNB price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 26423 trades with trading volume of $5,307,717.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $826,615,023.21. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $19,994,911.46. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $19,994,911.46.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 26423 in the last 24 hours, 11968 of which are buy transactions, and 14455 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,307,717.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 621.25, captured at 4:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.25 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:50:09 PM | buy | $30 | $621.25 | 30 | 621.25 | 0.04828 | 0xeb...44c1 | |
| 11/21/2024 | 4:50:06 PM | sell | $1.84 | $618.15 | 1.84 | 618.15 | 0.002991 | 0x1a...97d8 | |
| 11/21/2024 | 4:50:03 PM | sell | $6,045.71 | $618.52 | 6,045.71 | 618.52 | 9.77 | 0x52...4acc | |
| 11/21/2024 | 4:49:57 PM | sell | $101.75 | $618.91 | 101.75 | 618.91 | 0.1644 | 0x10...dc3f | |
| 11/21/2024 | 4:49:57 PM | sell | $1.85 | $618.9 | 1.85 | 618.9 | 0.003 | 0x08...cc29 | |
| 11/21/2024 | 4:49:48 PM | sell | $900.26 | $618.97 | 900.26 | 618.97 | 1.45 | 0x74...cd9f | |
| 11/21/2024 | 4:49:42 PM | buy | $14.95 | $622.13 | 14.95 | 622.13 | 0.02403 | 0xf7...126b | |
| 11/21/2024 | 4:49:39 PM | buy | $3.11 | $622.13 | 3.11 | 622.13 | 0.005014 | 0xf2...7363 | |
| 11/21/2024 | 4:49:36 PM | buy | $5 | $622.13 | 5 | 622.13 | 0.008036 | 0x0d...bad0 | |
| 11/21/2024 | 4:49:30 PM | sell | $72.07 | $619.02 | 72.07 | 619.02 | 0.1164 | 0x8e...2e3a | |
| 11/21/2024 | 4:49:27 PM | buy | $2.45 | $622.14 | 2.45 | 622.14 | 0.003941 | 0xe7...ea69 | |
| 11/21/2024 | 4:49:21 PM | buy | $0.636 | $622.14 | 0.636 | 622.14 | 0.001022 | 0x86...5e97 | |
| 11/21/2024 | 4:49:18 PM | sell | $51.23 | $619.03 | 51.23 | 619.03 | 0.08277 | 0x4b...d756 | |
| 11/21/2024 | 4:49:15 PM | sell | $157.18 | $619.04 | 157.18 | 619.04 | 0.2539 | 0xc2...82a5 | |
| 11/21/2024 | 4:49:12 PM | sell | $1.41 | $619.1 | 1.41 | 619.1 | 0.002281 | 0x3d...7bc5 | |
| 11/21/2024 | 4:49:12 PM | sell | $343.91 | $619.08 | 343.91 | 619.08 | 0.5555 | 0xea...da87 | |
| 11/21/2024 | 4:49:09 PM | buy | $9.98 | $622.2 | 9.98 | 622.2 | 0.01603 | 0x97...5cad | |
| 11/21/2024 | 4:49:06 PM | buy | $12.62 | $622.2 | 12.62 | 622.2 | 0.02028 | 0x42...dccb | |
| 11/21/2024 | 4:49:00 PM | sell | $96.74 | $619.1 | 96.74 | 619.1 | 0.1562 | 0x3e...dd7e | |
| 11/21/2024 | 4:48:57 PM | sell | $1,010.85 | $619.17 | 1,010.85 | 619.17 | 1.63 | 0x7d...09cf |