- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22,358.84
- Pooled USDT:
- $15.73M
WBNB/USDT price stats on BNB Chain
As of November 1, 2026, the current price of WBNB token on DEX PancakeSwap is $701.81. WBNB price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 42858 trades with trading volume of $1,657,496.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,483,475.55. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $31,462,337.66. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $31,462,337.66.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 42858 in the last 24 hours, 22684 of which are buy transactions, and 20174 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,657,496.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 701.81, captured at 1:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $701.81 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 1:22:20 AM | sell | $59.76 | $701.82 | 59.76 | 701.82 | 0.08515 | 0x41...668c | |
| 11/01/2026 | 1:22:20 AM | sell | $1 | $701.81 | 1 | 701.81 | 0.00143 | 0x0f...6b6d | |
| 11/01/2026 | 1:22:16 AM | buy | $0.00106 | $705.34 | 0.00106 | 705.34 | 0.051503 | 0xec...6467 | |
| 11/01/2026 | 1:22:04 AM | buy | $3.9 | $705.34 | 3.9 | 705.34 | 0.005529 | 0x6f...362f | |
| 11/01/2026 | 1:22:10 AM | buy | $1.71 | $705.34 | 1.71 | 705.34 | 0.00243 | 0xb4...0368 | |
| 11/01/2026 | 1:22:12 AM | buy | $0.6187 | $705.34 | 0.6187 | 705.34 | 0.0008772 | 0xe0...706d | |
| 11/01/2026 | 1:22:10 AM | buy | $1.71 | $705.34 | 1.71 | 705.34 | 0.00243 | 0xb4...0368 | |
| 11/01/2026 | 1:22:02 AM | sell | $1.72 | $701.82 | 1.72 | 701.82 | 0.002461 | 0x3d...dfa9 | |
| 11/01/2026 | 1:21:53 AM | sell | $0.6477 | $701.82 | 0.6477 | 701.82 | 0.000923 | 0xaf...7c3b | |
| 11/01/2026 | 1:21:51 AM | buy | $2 | $705.35 | 2 | 705.35 | 0.002835 | 0x17...1f76 | |
| 11/01/2026 | 1:21:54 AM | sell | $69.48 | $701.82 | 69.48 | 701.82 | 0.099 | 0xc6...6fb5 | |
| 11/01/2026 | 1:21:41 AM | buy | $0.0007258 | $705.35 | 0.0007258 | 705.35 | 0.051029 | 0xfa...3c24 | |
| 11/01/2026 | 1:21:36 AM | sell | $0.1531 | $701.82 | 0.1531 | 701.82 | 0.0002182 | 0x05...36a1 | |
| 11/01/2026 | 1:21:35 AM | buy | $0.001447 | $705.35 | 0.001447 | 705.35 | 0.052052 | 0x68...c565 | |
| 11/01/2026 | 1:21:47 AM | buy | $2.51 | $705.35 | 2.51 | 705.35 | 0.003558 | 0xb7...705d | |
| 11/01/2026 | 1:21:35 AM | sell | $3.06 | $701.82 | 3.06 | 701.82 | 0.004369 | 0x77...c522 | |
| 11/01/2026 | 1:21:30 AM | sell | $0.07931 | $701.82 | 0.07931 | 701.82 | 0.000113 | 0x24...7c04 | |
| 11/01/2026 | 1:21:21 AM | buy | $26.82 | $705.35 | 26.82 | 705.35 | 0.03803 | 0xbb...e552 | |
| 11/01/2026 | 1:21:24 AM | sell | $69.48 | $701.83 | 69.48 | 701.83 | 0.099 | 0xde...ea16 | |
| 11/01/2026 | 1:21:18 AM | buy | $0.2283 | $705.35 | 0.2283 | 705.35 | 0.0003237 | 0x24...aeb0 |