WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$705.27
Price
705.27 USDT
TVL
$39.2M
MKT CAP
$1.08B
5m
-0.50%
1h
-0.45%
4h
-2.17%
24h
-6.43%
Share
TXNS
54K
Buys
29K
Sells
25K
Volume
5M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
27,720.19
Pooled USDT:
$19.6M

WBNB/USDT price stats on BNB Chain

As of October 30, 2026, the current price of WBNB token on DEX PancakeSwap is $705.27. WBNB price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 53790 trades with trading volume of $5,388,400.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,079,857,970.66. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $39,198,521.72. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $39,198,521.72.

The total transactions of WBNB/USDT is 53790 in the last 24 hours, 28873 of which are buy transactions, and 24917 are sales transactions.

WBNB/USDT pool has a trading volume of $5,388,400.26 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 705.27, captured at 8:49 AM UTC.

The price of converting 1 WBNB to USD is $705.27 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/20268:49:31 AMbuy$55$708.8855708.880.07758
0xada...58ea
0x83...f760
10/30/20268:49:45 AMsell$34.91$705.2734.91705.270.0495
0xB35...d068
0x9a...13c4
10/30/20268:49:24 AMsell$190.15$705.36190.15705.360.2695
0xDdE...f713
0x9c...c9c9
10/30/20268:49:39 AMsell$588.55$705.3588.55705.30.8344
0xb5F...E7FD
0xb6...89c5
10/30/20268:49:28 AMsell$198.26$705.32198.26705.320.281
0x14b...16a5
0xfc...fec8
10/30/20268:49:31 AMbuy$0.1113$708.860.1113708.860.000157
0x3E1...DE97
0xd4...0481
10/30/20268:49:33 AMbuy$8.62$708.868.62708.860.01216
0xf86...78A9
0x05...f45a
10/30/20268:49:29 AMbuy$40$708.8640708.860.05642
0x7cF...c332
0x6e...3211
10/30/20268:49:31 AMbuy$243.94$708.87243.94708.870.3441
0x06e...F3ce
0x28...2cd9
10/30/20268:49:41 AMsell$75.82$705.2775.82705.270.1075
0xd3c...7273
0x01...c664
10/30/20268:49:33 AMsell$2.63$705.322.63705.320.003731
0xf86...78A9
0x05...f45a
10/30/20268:49:31 AMsell$15.18$705.3215.18705.320.02152
0x3E1...DE97
0xd4...0481
10/30/20268:49:24 AMsell$276.76$705.34276.76705.340.3923
0x665...a090
0xf4...b464
10/30/20268:49:32 AMsell$299.79$705.33299.79705.330.425
0xf9b...698e
0x0d...c010
10/30/20268:49:23 AMsell$3.89$705.363.89705.360.005514
0xe92...f56B
0x71...5b6c
10/30/20268:49:16 AMsell$609.03$705.34609.03705.340.8634
0xeda...3b26
0xd5...652c
10/30/20268:49:20 AMsell$144.23$705.32144.23705.320.2045
0x747...f34F
0x48...c3b9
10/30/20268:49:04 AMbuy$0.3676$708.90.3676708.90.0005186
0x433...1b62
0x62...bc62
10/30/20268:49:12 AMsell$0.00175$705.360.00175705.360.052482
0xf71...96FA
0x50...5544
10/30/20268:49:11 AMsell$2.63$705.362.63705.360.00373
0x529...bC30
0x69...35a6