- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 54,958.92
- Pooled USDT:
- $42.51M
WBNB/USDT price stats on BNB Chain
As of October 2, 2026, the current price of WBNB token on DEX PancakeSwap is $775.49. WBNB price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 180427 trades with trading volume of $15,444,509.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,218,183,805.86. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $85,027,622.53. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $85,027,622.53.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 180427 in the last 24 hours, 94345 of which are buy transactions, and 86082 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $15,444,509.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 775.49, captured at 3:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $775.49 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 3:03:25 AM | sell | $2.29 | $771.61 | 2.29 | 771.61 | 0.00297 | 0x46...9f9e | |
| 10/02/2026 | 3:03:11 AM | sell | $0.1298 | $771.62 | 0.1298 | 771.62 | 0.0001683 | 0x38...a2b2 | |
| 10/02/2026 | 3:03:20 AM | buy | $5.19 | $775.49 | 5.19 | 775.49 | 0.0067 | 0x13...793e | |
| 10/02/2026 | 3:03:11 AM | sell | $1.52 | $771.62 | 1.52 | 771.62 | 0.00198 | 0x30...c07e | |
| 10/02/2026 | 3:03:15 AM | sell | $24.44 | $771.62 | 24.44 | 771.62 | 0.03168 | 0x7a...7c4e | |
| 10/02/2026 | 3:03:22 AM | sell | $0.00561 | $771.62 | 0.00561 | 771.62 | 0.057271 | 0xc0...481e | |
| 10/02/2026 | 3:03:30 AM | buy | $19.5 | $775.49 | 19.5 | 775.49 | 0.02514 | 0xb5...e018 | |
| 10/02/2026 | 3:03:30 AM | buy | $2.31 | $775.49 | 2.31 | 775.49 | 0.002984 | 0x11...a7d7 | |
| 10/02/2026 | 3:03:15 AM | buy | $66.35 | $775.49 | 66.35 | 775.49 | 0.08556 | 0x66...d246 | |
| 10/02/2026 | 3:03:17 AM | sell | $4.56 | $771.62 | 4.56 | 771.62 | 0.005913 | 0x39...64ac | |
| 10/02/2026 | 3:03:18 AM | sell | $38.19 | $771.62 | 38.19 | 771.62 | 0.0495 | 0xfe...a00d | |
| 10/02/2026 | 3:03:27 AM | sell | $38.19 | $771.61 | 38.19 | 771.61 | 0.0495 | 0x12...4f17 | |
| 10/02/2026 | 3:03:29 AM | buy | $104.37 | $775.49 | 104.37 | 775.49 | 0.1345 | 0x77...ec68 | |
| 10/02/2026 | 3:03:17 AM | sell | $6.42 | $771.62 | 6.42 | 771.62 | 0.008328 | 0x46...3ecd | |
| 10/02/2026 | 3:03:29 AM | buy | $85.71 | $775.48 | 85.71 | 775.48 | 0.1105 | 0xfa...8333 | |
| 10/02/2026 | 3:03:13 AM | sell | $38.19 | $771.62 | 38.19 | 771.62 | 0.0495 | 0x3a...2f11 | |
| 10/02/2026 | 3:03:18 AM | sell | $38.19 | $771.62 | 38.19 | 771.62 | 0.0495 | 0x88...2d0f | |
| 10/02/2026 | 3:03:25 AM | buy | $0.9926 | $775.48 | 0.9926 | 775.48 | 0.00128 | 0xe2...3bfc | |
| 10/02/2026 | 3:03:24 AM | buy | $4.29 | $775.49 | 4.29 | 775.49 | 0.005538 | 0xc0...0cdd | |
| 10/02/2026 | 3:03:25 AM | sell | $193.14 | $771.61 | 193.14 | 771.61 | 0.2503 | 0x40...177c |