- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31,337.98
- Pooled USDT:
- $20.52M
WBNB/USDT price stats on BNB Chain
As of May 31, 2025, the current price of WBNB token on DEX PancakeSwap is $656.55. WBNB price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 59897 trades with trading volume of $6,799,939.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $857,434,907.32. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $41,047,592.56. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $41,047,592.56.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 59897 in the last 24 hours, 18431 of which are buy transactions, and 41466 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,799,939.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 656.55, captured at 10:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $656.55 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 10:20:33 AM | sell | $102.96 | $653.34 | 102.96 | 653.34 | 0.1576 | 0xf9...0507 | |
| 05/31/2025 | 10:20:27 AM | sell | $95.78 | $653.35 | 95.78 | 653.35 | 0.1466 | 0xbe...7ef0 | |
| 05/31/2025 | 10:20:52 AM | sell | $214.01 | $653.27 | 214.01 | 653.27 | 0.3276 | 0xbf...9a18 | |
| 05/31/2025 | 10:20:57 AM | buy | $0.0005141 | $656.55 | 0.0005141 | 656.55 | 0.06783 | 0x03...357c | |
| 05/31/2025 | 10:20:39 AM | sell | $0.6513 | $653.3 | 0.6513 | 653.3 | 0.000997 | 0xf1...52b3 | |
| 05/31/2025 | 10:20:21 AM | buy | $10 | $656.58 | 10 | 656.58 | 0.01523 | 0x2f...095f | |
| 05/31/2025 | 10:20:46 AM | buy | $239.28 | $656.54 | 239.28 | 656.54 | 0.3644 | 0x22...98c3 | |
| 05/31/2025 | 10:20:00 AM | sell | $0.009574 | $653.31 | 0.009574 | 653.31 | 0.00001465 | 0x6d...8de0 | |
| 05/31/2025 | 10:20:55 AM | sell | $4.45 | $653.3 | 4.45 | 653.3 | 0.006821 | 0xa0...0e36 | |
| 05/31/2025 | 10:20:00 AM | buy | $0.0005363 | $656.59 | 0.0005363 | 656.59 | 0.068169 | 0x82...f439 | |
| 05/31/2025 | 10:20:00 AM | buy | $0.00004139 | $656.59 | 0.00004139 | 656.59 | 0.076304 | 0x2e...0c34 | |
| 05/31/2025 | 10:20:49 AM | buy | $0.085887 | $656.55 | 0.085887 | 656.55 | 0.0118967 | 0x5e...d30b | |
| 05/31/2025 | 10:20:55 AM | sell | $0.0623 | $653.3 | 0.0623 | 653.3 | 0.00009536 | 0x06...9677 | |
| 05/31/2025 | 10:19:57 AM | buy | $0.001931 | $656.59 | 0.001931 | 656.59 | 0.052942 | 0xd9...12f6 | |
| 05/31/2025 | 10:20:10 AM | sell | $97.73 | $653.32 | 97.73 | 653.32 | 0.1496 | 0x22...cbb0 | |
| 05/31/2025 | 10:20:51 AM | buy | $0.02286 | $656.55 | 0.02286 | 656.55 | 0.00003481 | 0x14...8cb2 | |
| 05/31/2025 | 10:20:07 AM | buy | $18 | $656.6 | 18 | 656.6 | 0.02741 | 0x40...c699 | |
| 05/31/2025 | 10:19:55 AM | buy | $0.052963 | $656.59 | 0.052963 | 656.59 | 0.084512 | 0xe2...f81b | |
| 05/31/2025 | 10:19:55 AM | buy | $0.063991 | $656.59 | 0.063991 | 656.59 | 0.096078 | 0x0f...7a83 | |
| 05/31/2025 | 10:20:03 AM | buy | $61.3 | $656.59 | 61.3 | 656.59 | 0.09336 | 0xfd...f769 |