- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,185.87
- Pooled USDT:
- $16.4M
WBNB/USDT price stats on BNB Chain
As of June 26, 2026, the current price of WBNB token on DEX PancakeSwap is $560.41. WBNB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 38152 trades with trading volume of $3,165,886.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $976,568,350.02. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,794,198.46. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,794,198.46.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 38152 in the last 24 hours, 19403 of which are buy transactions, and 18749 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,165,886.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 560.41, captured at 4:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $560.41 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 4:32:42 AM | sell | $0.3257 | $560.41 | 0.3257 | 560.41 | 0.0005813 | 0x6c...9591 | |
| 06/26/2026 | 4:32:44 AM | sell | $1 | $560.41 | 1 | 560.41 | 0.001795 | 0x7b...cc6c | |
| 06/26/2026 | 4:32:40 AM | sell | $6.03 | $560.41 | 6.03 | 560.41 | 0.01077 | 0x1a...01a2 | |
| 06/26/2026 | 4:32:39 AM | buy | $0.08 | $563.22 | 0.08 | 563.22 | 0.000142 | 0x3d...2db5 | |
| 06/26/2026 | 4:32:37 AM | buy | $2.92 | $563.22 | 2.92 | 563.22 | 0.0052 | 0xc3...1e93 | |
| 06/26/2026 | 4:32:33 AM | sell | $9.2 | $560.41 | 9.2 | 560.41 | 0.01641 | 0xcc...33af | |
| 06/26/2026 | 4:32:31 AM | buy | $0.1368 | $563.22 | 0.1368 | 563.22 | 0.0002429 | 0x94...a6bc | |
| 06/26/2026 | 4:32:31 AM | sell | $285.07 | $560.42 | 285.07 | 560.42 | 0.5086 | 0x94...a6bc | |
| 06/26/2026 | 4:32:28 AM | buy | $0.0001913 | $563.24 | 0.0001913 | 563.24 | 0.063397 | 0x0b...098b | |
| 06/26/2026 | 4:32:22 AM | buy | $0.0001106 | $563.24 | 0.0001106 | 563.24 | 0.061964 | 0xf3...ee16 | |
| 06/26/2026 | 4:32:23 AM | buy | $0.0001098 | $563.24 | 0.0001098 | 563.24 | 0.061949 | 0x64...7f10 | |
| 06/26/2026 | 4:32:18 AM | buy | $50.4 | $563.24 | 50.4 | 563.24 | 0.08949 | 0x98...0e1a | |
| 06/26/2026 | 4:32:15 AM | sell | $0.2222 | $560.42 | 0.2222 | 560.42 | 0.0003965 | 0x94...09b0 | |
| 06/26/2026 | 4:32:14 AM | sell | $1.43 | $560.42 | 1.43 | 560.42 | 0.002566 | 0xe4...78bd | |
| 06/26/2026 | 4:32:10 AM | buy | $0.05956 | $563.24 | 0.05956 | 563.24 | 0.0001057 | 0x72...6371 | |
| 06/26/2026 | 4:32:09 AM | buy | $0.5 | $563.24 | 0.5 | 563.24 | 0.0008877 | 0x57...fdb4 | |
| 06/26/2026 | 4:32:07 AM | sell | $3.24 | $560.42 | 3.24 | 560.42 | 0.005796 | 0x5c...22a3 | |
| 06/26/2026 | 4:32:05 AM | sell | $0.04756 | $560.42 | 0.04756 | 560.42 | 0.00008486 | 0xf6...4112 | |
| 06/26/2026 | 4:31:59 AM | sell | $0.002671 | $560.42 | 0.002671 | 560.42 | 0.054766 | 0xf1...fad5 | |
| 06/26/2026 | 4:31:56 AM | sell | $3.96 | $560.42 | 3.96 | 560.42 | 0.007069 | 0xf0...8de0 |