WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$606.45
Price
606.45 USDT
TVL
$35.95M
MKT CAP
$1.04B
5m
0.14%
1h
0.98%
4h
-0.60%
24h
0.52%
Share
TXNS
55K
Buys
27K
Sells
28K
Volume
3M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
29,714.84
Pooled USDT:
$17.98M

WBNB/USDT price stats on BNB Chain

As of June 12, 2026, the current price of WBNB token on DEX PancakeSwap is $606.45. WBNB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 54907 trades with trading volume of $3,136,188.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,839,581.04. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,951,315.23. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,951,315.23.

The total transactions of WBNB/USDT is 54907 in the last 24 hours, 26783 of which are buy transactions, and 28124 are sales transactions.

WBNB/USDT pool has a trading volume of $3,136,188.12 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 606.45, captured at 8:46 AM UTC.

The price of converting 1 WBNB to USD is $606.45 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/12/20268:46:00 AMsell$0.6036$603.120.6036603.120.001
0xb14...c28E
0x51...b405
06/12/20268:45:57 AMbuy$3.73$606.453.73606.450.006155
0x8d6...AC44
0x23...6e45
06/12/20268:45:57 AMsell$7.35$603.427.35603.420.01218
0x1e0...b4C3
0xbd...96a6
06/12/20268:45:55 AMsell$1.5$603.421.5603.420.002498
0xB5b...2a1C
0x0c...607e
06/12/20268:45:51 AMsell$8.11$603.428.11603.420.01344
0xcBe...71fA
0x21...d38c
06/12/20268:45:50 AMbuy$0.7422$606.450.7422606.450.001223
0x43e...D075
0x93...66e8
06/12/20268:45:46 AMsell$0.6081$603.420.6081603.420.001007
0xB5b...2a1C
0x73...861d
06/12/20268:45:47 AMbuy$4.36$606.454.36606.450.007202
0xDF5...1B99
0x7b...e1b0
06/12/20268:45:45 AMsell$1.37$603.421.37603.420.002285
0xfF3...f3b9
0x93...e9ff
06/12/20268:45:44 AMsell$0.3248$603.420.3248603.420.0005384
0xB5C...f5db
0xf4...32b3
06/12/20268:45:44 AMbuy$0.02637$606.750.02637606.750.00004346
0x111...6051
0x4b...5e68
06/12/20268:45:44 AMsell$5.68$603.425.68603.420.009424
0x3a8...B3ae
0x16...f8e5
06/12/20268:45:43 AMsell$0.4011$603.420.4011603.420.0006647
0x7AF...195b
0xf8...8624
06/12/20268:45:43 AMsell$3.53$603.423.53603.420.005855
0x411...E418
0x7f...4fd8
06/12/20268:45:43 AMbuy$1.5$606.451.5606.450.002473
0xf1a...623D
0xff...c314
06/12/20268:45:39 AMbuy$28.98$606.4528.98606.450.04779
0xCe4...b222
0xd4...1dfa
06/12/20268:45:37 AMsell$0.2332$603.420.2332603.420.0003864
0xB5b...2a1C
0x22...5ab4
06/12/20268:45:35 AMbuy$0.05682$606.750.05682606.750.00009365
0xCa1...8170
0xa6...b8a7
06/12/20268:45:34 AMbuy$1.55$606.451.55606.450.002564
0x29d...B8ef
0xb9...6286
06/12/20268:45:30 AMbuy$0.4669$606.450.4669606.450.0007699
0xC1C...1cF7
0xab...563c