- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 50,966.05
- Pooled USDT:
- $39.86M
WBNB/USDT price stats on BNB Chain
As of October 6, 2026, the current price of WBNB token on DEX PancakeSwap is $780.08. WBNB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 86391 trades with trading volume of $6,649,389.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,219,604,261.04. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,713,548.00. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,713,548.00.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 86391 in the last 24 hours, 45521 of which are buy transactions, and 40870 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,649,389.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 780.08, captured at 5:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $780.08 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 5:13:28 PM | sell | $237.24 | $780.15 | 237.24 | 780.15 | 0.3041 | 0x37...5b17 | |
| 10/06/2026 | 5:13:28 PM | sell | $288.57 | $780.14 | 288.57 | 780.14 | 0.3699 | 0x1c...98fc | |
| 10/06/2026 | 5:13:27 PM | sell | $24.16 | $780.16 | 24.16 | 780.16 | 0.03096 | 0x4e...2532 | |
| 10/06/2026 | 5:13:27 PM | sell | $27.14 | $780.16 | 27.14 | 780.16 | 0.03478 | 0x81...c0d8 | |
| 10/06/2026 | 5:13:24 PM | sell | $14.98 | $780.16 | 14.98 | 780.16 | 0.01921 | 0x4d...57f6 | |
| 10/06/2026 | 5:13:25 PM | buy | $79.87 | $784.08 | 79.87 | 784.08 | 0.1018 | 0x47...0726 | |
| 10/06/2026 | 5:13:27 PM | sell | $29.01 | $780.16 | 29.01 | 780.16 | 0.03718 | 0xda...c079 | |
| 10/06/2026 | 5:13:27 PM | sell | $24.64 | $780.16 | 24.64 | 780.16 | 0.03158 | 0x56...8ff7 | |
| 10/06/2026 | 5:13:27 PM | sell | $28.8 | $780.16 | 28.8 | 780.16 | 0.03692 | 0xd1...c795 | |
| 10/06/2026 | 5:13:27 PM | sell | $29.06 | $780.16 | 29.06 | 780.16 | 0.03725 | 0x06...9ae4 | |
| 10/06/2026 | 5:13:24 PM | buy | $7.49 | $784.08 | 7.49 | 784.08 | 0.009557 | 0x22...26d1 | |
| 10/06/2026 | 5:13:23 PM | buy | $22.06 | $784.08 | 22.06 | 784.08 | 0.02813 | 0x26...5ffb | |
| 10/06/2026 | 5:13:27 PM | sell | $30.25 | $780.16 | 30.25 | 780.16 | 0.03878 | 0x66...f90e | |
| 10/06/2026 | 5:13:26 PM | buy | $1.16 | $784.08 | 1.16 | 784.08 | 0.00148 | 0xd9...fdda | |
| 10/06/2026 | 5:13:27 PM | buy | $4.73 | $784.08 | 4.73 | 784.08 | 0.006043 | 0xfd...5d2d | |
| 10/06/2026 | 5:13:27 PM | buy | $0.164 | $784.08 | 0.164 | 784.08 | 0.0002091 | 0x70...68c9 | |
| 10/06/2026 | 5:13:27 PM | sell | $9.78 | $780.16 | 9.78 | 780.16 | 0.01253 | 0xf2...2969 | |
| 10/06/2026 | 5:13:17 PM | buy | $112.09 | $784.12 | 112.09 | 784.12 | 0.1429 | 0x18...a337 | |
| 10/06/2026 | 5:13:22 PM | buy | $19.36 | $784.1 | 19.36 | 784.1 | 0.02469 | 0x90...e824 | |
| 10/06/2026 | 5:13:07 PM | buy | $6.22 | $784.01 | 6.22 | 784.01 | 0.007942 | 0x9b...fe5e |