Info about WBNB-USDT pair
- Pooled WBNB:
- 26,708.64
- Pooled USDT:
- $17.54M
WBNB/USDT price stats on BNB Chain
As of May 21, 2026, the current price of WBNB token on DEX PancakeSwap is $658.56. WBNB price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 68426 trades with trading volume of $3,762,088.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,148,714,746.62. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,087,337.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,087,337.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 68426 in the last 24 hours, 39783 of which are buy transactions, and 28643 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,762,088.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 658.56, captured at 8:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $658.56 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:11:46 PM | buy | $80 | $658.62 | 80 | 658.62 | 0.1214 | 0x2d...10e6 | |
| 05/21/2026 | 8:11:45 PM | sell | $118.39 | $655.34 | 118.39 | 655.34 | 0.1806 | 0x2e...bbb5 | |
| 05/21/2026 | 8:11:39 PM | buy | $1,789.2 | $658.56 | 1,789.2 | 658.56 | 2.71 | 0xda...f751 | |
| 05/21/2026 | 8:11:38 PM | sell | $0.01362 | $655.21 | 0.01362 | 655.21 | 0.00002079 | 0xcb...e853 | |
| 05/21/2026 | 8:11:38 PM | sell | $81.2 | $655.21 | 81.2 | 655.21 | 0.1239 | 0x1e...2553 | |
| 05/21/2026 | 8:11:38 PM | buy | $110 | $658.5 | 110 | 658.5 | 0.167 | 0xe8...ca8f | |
| 05/21/2026 | 8:11:37 PM | buy | $80 | $658.49 | 80 | 658.49 | 0.1214 | 0xde...74ea | |
| 05/21/2026 | 8:11:35 PM | buy | $0.002544 | $658.49 | 0.002544 | 658.49 | 0.053863 | 0x60...3c39 | |
| 05/21/2026 | 8:11:34 PM | buy | $18 | $658.49 | 18 | 658.49 | 0.02733 | 0xb1...f87c | |
| 05/21/2026 | 8:11:35 PM | buy | $0.01372 | $658.49 | 0.01372 | 658.49 | 0.00002084 | 0x43...7ad1 | |
| 05/21/2026 | 8:11:35 PM | buy | $0.2366 | $658.49 | 0.2366 | 658.49 | 0.0003593 | 0x00...1c47 | |
| 05/21/2026 | 8:11:27 PM | buy | $0.01762 | $658.82 | 0.01762 | 658.82 | 0.00002675 | 0x0e...450c | |
| 05/21/2026 | 8:11:25 PM | sell | $156.6 | $655.2 | 156.6 | 655.2 | 0.239 | 0x46...298c | |
| 05/21/2026 | 8:11:11 PM | buy | $50 | $658.5 | 50 | 658.5 | 0.07593 | 0x56...29b3 | |
| 05/21/2026 | 8:11:08 PM | buy | $9.94 | $658.49 | 9.94 | 658.49 | 0.01509 | 0x87...b137 | |
| 05/21/2026 | 8:11:06 PM | buy | $0.02059 | $658.49 | 0.02059 | 658.49 | 0.00003127 | 0x78...98aa | |
| 05/21/2026 | 8:11:04 PM | buy | $9.94 | $658.49 | 9.94 | 658.49 | 0.01509 | 0x86...236f | |
| 05/21/2026 | 8:11:00 PM | buy | $9.94 | $658.49 | 9.94 | 658.49 | 0.01509 | 0x4a...367d | |
| 05/21/2026 | 8:10:59 PM | buy | $25.88 | $658.49 | 25.88 | 658.49 | 0.03931 | 0x8a...b28c | |
| 05/21/2026 | 8:10:54 PM | buy | $0.02504 | $658.49 | 0.02504 | 658.49 | 0.00003802 | 0x57...0cf4 |