WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$652.01
Price
652.01 USDT
TVL
$34.95M
MKT CAP
$1.14B
5m
-0.02%
1h
-0.32%
4h
0.64%
24h
1.81%
Share
TXNS
71K
Buys
41K
Sells
30K
Volume
4M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
26,731.56
Pooled USDT:
$17.47M

WBNB/USDT price stats on BNB Chain

As of May 21, 2026, the current price of WBNB token on DEX PancakeSwap is $652.01. WBNB price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 71084 trades with trading volume of $4,211,407.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,139,274,426.58. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,945,925.39. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,945,925.39.

The total transactions of WBNB/USDT is 71084 in the last 24 hours, 40750 of which are buy transactions, and 30334 are sales transactions.

WBNB/USDT pool has a trading volume of $4,211,407.09 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 652.01, captured at 2:09 AM UTC.

The price of converting 1 WBNB to USD is $652.01 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20262:09:44 AMbuy$18.68$655.2818.68655.280.028510x73...3891
05/21/20262:09:45 AMbuy$7.21$655.287.21655.280.011010x44...e179
05/21/20262:09:44 AMsell$46.25$652.0146.25652.010.070930x41...3513
05/21/20262:09:42 AMbuy$5.94$655.285.94655.280.0090730xe4...73c2
05/21/20262:09:42 AMsell$0.1911$652.010.1911652.010.00029320x10...da08
05/21/20262:09:42 AMbuy$73.9$655.2873.9655.280.11270x4a...e3f6
05/21/20262:09:42 AMbuy$4.5$655.284.5655.280.0068670xbf...b61b
05/21/20262:09:38 AMsell$1$652.011652.010.0015420xa6...172e
05/21/20262:09:38 AMsell$0.3212$652.010.3212652.010.00049260x22...b9ce
05/21/20262:09:38 AMsell$0.3235$652.010.3235652.010.00049620x13...649b
05/21/20262:09:35 AMsell$194.43$652.01194.43652.010.29820x76...6ae6
05/21/20262:09:35 AMbuy$1.98$655.291.98655.290.0030330x13...5b9c
05/21/20262:09:34 AMbuy$30$655.2930655.290.045780xb5...d10b
05/21/20262:09:34 AMsell$0.4969$652.020.4969652.020.00076210xfd...857e
05/21/20262:09:31 AMbuy$4.97$655.294.97655.290.0075840x24...52d9
05/21/20262:09:32 AMsell$0.232$652.020.232652.020.00035580x9c...9b31
05/21/20262:09:32 AMbuy$22.86$655.2922.86655.290.034880x23...b5b2
05/21/20262:09:32 AMbuy$5.09$655.295.09655.290.0077790xff...ff5f
05/21/20262:09:30 AMsell$0.03542$652.020.03542652.020.000054330xf2...bfc8
05/21/20262:09:30 AMbuy$4.97$655.294.97655.290.0075840xd7...7e9d