WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$550.62
Price
550.62 USDT
TVL
$32.51M
MKT CAP
$960.2M
5m
-0.66%
1h
-1.49%
4h
-1.99%
24h
-2.88%
Share
TXNS
38K
Buys
19K
Sells
19K
Volume
3M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
29,445.76
Pooled USDT:
$16.25M

WBNB/USDT price stats on BNB Chain

As of June 26, 2026, the current price of WBNB token on DEX PancakeSwap is $550.62. WBNB price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 37922 trades with trading volume of $3,409,019.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $960,228,421.65. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,508,075.66. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,508,075.66.

The total transactions of WBNB/USDT is 37922 in the last 24 hours, 18680 of which are buy transactions, and 19242 are sales transactions.

WBNB/USDT pool has a trading volume of $3,409,019.41 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 550.62, captured at 2:23 AM UTC.

The price of converting 1 WBNB to USD is $550.62 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/20262:23:56 AMbuy$69.85$553.3869.85553.380.1262
0xfbd...4c10
0x3b...7287
06/26/20262:23:56 AMbuy$0.1312$553.650.1312553.650.000237
0x14d...2f9a
0xe0...f5a1
06/26/20262:23:56 AMbuy$4.19$553.384.19553.380.007576
0xbb8...178f
0x7e...604c
06/26/20262:23:55 AMsell$16.35$550.6116.35550.610.0297
0x0e1...E89b
0x13...aca7
06/26/20262:23:55 AMbuy$0.03987$553.660.03987553.660.00007202
0xCa1...8170
0xcc...9853
06/26/20262:23:55 AMbuy$3.27$553.383.27553.380.005919
0xE7c...01d9
0xd3...28cf
06/26/20262:23:55 AMsell$21.72$550.6121.72550.610.03944
0x7Cb...4D31
0x1c...fa00
06/26/20262:23:51 AMbuy$20.61$553.3820.61553.380.03724
0x931...9D24
0xc2...80da
06/26/20262:23:51 AMbuy$0.02606$553.380.02606553.380.0000471
0x000...1282
0x66...0786
06/26/20262:23:52 AMsell$1.88$550.621.88550.620.003423
0x200...0cb4
0xc7...d8e1
06/26/20262:23:47 AMbuy$1.13$553.381.13553.380.002051
0x4dF...37d7
0x18...7155
06/26/20262:23:47 AMbuy$6.64$553.386.64553.380.01201
0x6B4...Dd02
0x81...c0b7
06/26/20262:23:47 AMsell$0.05506$550.610.05506550.610.0001
0xFD5...A88f
0xc1...cdcf
06/26/20262:23:49 AMsell$3.65$550.613.65550.610.006642
0x6A0...bA09
0x07...da47
06/26/20262:23:46 AMsell$4.87$550.614.87550.610.008848
0x40E...Ca25
0x42...7563
06/26/20262:23:47 AMbuy$0.2321$553.380.2321553.380.0004195
0xC3f...FD1d
0x4a...27f3
06/26/20262:23:43 AMsell$7.91$550.617.91550.610.01436
0xA96...c627
0x2f...8ebb
06/26/20262:23:43 AMbuy$0.35$553.660.35553.660.0006321
0x8d4...e5A5
0x4b...c8cd
06/26/20262:23:35 AMsell$2.38$550.62.38550.60.004332
0xED7...27dC
0x5b...7fbe
06/26/20262:23:36 AMsell$2.57$550.62.57550.60.004676
0x9d7...64C6
0xef...9140