WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$601.11
Price
601.11 USDT
TVL
$33.64M
MKT CAP
$1.04B
5m
-0.00%
1h
0.97%
4h
-1.38%
24h
-0.70%
Share
TXNS
37K
Buys
21K
Sells
16K
Volume
3M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
28,052.9
Pooled USDT:
$16.82M

WBNB/USDT price stats on BNB Chain

As of June 17, 2026, the current price of WBNB token on DEX PancakeSwap is $601.11. WBNB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 37022 trades with trading volume of $3,215,180.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,294,605.57. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $33,641,478.95. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $33,641,478.95.

The total transactions of WBNB/USDT is 37022 in the last 24 hours, 20680 of which are buy transactions, and 16342 are sales transactions.

WBNB/USDT pool has a trading volume of $3,215,180.34 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 601.11, captured at 11:04 PM UTC.

The price of converting 1 WBNB to USD is $601.11 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/17/202611:04:04 PMbuy$28.03$601.1128.03601.110.04663
0x54A...Cfce
0x4f...2ddf
06/17/202611:04:02 PMsell$13.56$598.113.56598.10.02267
0x1cF...05c5
0x67...e2d4
06/17/202611:03:47 PMbuy$0.02326$601.110.02326601.110.00003871
0xC3f...FD1d
0x42...5ab8
06/17/202611:03:46 PMbuy$0.003478$601.110.003478601.110.055786
0x613...749B
0xbb...2f57
06/17/202611:03:41 PMbuy$13.56$601.1113.56601.110.02255
0x1cF...05c5
0xaa...f794
06/17/202611:03:37 PMbuy$0.1024$601.410.1024601.410.0001704
0x50d...5ffD
0xee...19f4
06/17/202611:03:35 PMbuy$1.25$601.061.25601.060.002085
0xBb4...7Dfb
0xa7...c960
06/17/202611:03:35 PMbuy$593.33$601.08593.33601.080.9871
0x8Bc...8D61
0xf9...38cb
06/17/202611:03:34 PMbuy$0.02386$601.360.02386601.360.00003968
0xC62...BE9f
0x3f...d242
06/17/202611:03:32 PMsell$0.2183$598.060.2183598.060.000365
0x0A7...9464
0x37...61b7
06/17/202611:03:29 PMbuy$0.09493$601.360.09493601.360.0001578
0x5c8...0cF4
0x46...890c
06/17/202611:03:21 PMsell$8.25$598.068.25598.060.0138
0x233...EC74
0x31...64a8
06/17/202611:03:23 PMsell$0.4335$598.060.4335598.060.000725
0xB86...8C89
0x40...4a30
06/17/202611:03:19 PMbuy$0.01488$601.060.01488601.060.00002476
0x7AF...195b
0x9c...6b52
06/17/202611:03:18 PMsell$0.07854$598.060.07854598.060.0001313
0x7AF...195b
0x60...1dd1
06/17/202611:03:18 PMbuy$0.1863$601.370.1863601.370.0003099
0xAB1...0eeA
0x72...b22c
06/17/202611:03:13 PMbuy$0.7474$601.060.7474601.060.001243
0xAd4...74E9
0x2a...2503
06/17/202611:03:10 PMbuy$0.002425$601.060.002425601.060.054034
0xB83...F2Ff
0x56...3d2b
06/17/202611:03:10 PMbuy$81.41$601.0681.41601.060.1354
0xcC0...F3A4
0xeb...5cac
06/17/202611:03:07 PMbuy$1.02$601.061.02601.060.001696
0x830...AFF2
0xc4...b1ba