- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,422.87
- Pooled USDT:
- $17.18M
WBNB/USDT price stats on BNB Chain
As of April 10, 2026, the current price of WBNB token on DEX PancakeSwap is $603.03. WBNB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 55851 trades with trading volume of $4,273,222.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,065,278,407.80. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,365,760.35. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,365,760.35.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 55851 in the last 24 hours, 33990 of which are buy transactions, and 21861 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,273,222.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.03, captured at 3:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3:57:26 PM | buy | $0.8432 | $606.02 | 0.8432 | 606.02 | 0.001391 | 0x48...4fe5 | |
| 04/10/2026 | 3:57:22 PM | sell | $552.05 | $603.01 | 552.05 | 603.01 | 0.9154 | 0xbd...078b | |
| 04/10/2026 | 3:57:17 PM | sell | $7.41 | $603.03 | 7.41 | 603.03 | 0.0123 | 0xcb...f809 | |
| 04/10/2026 | 3:57:15 PM | sell | $11.96 | $603.03 | 11.96 | 603.03 | 0.01984 | 0xa8...7d7c | |
| 04/10/2026 | 3:57:17 PM | buy | $3.32 | $606.05 | 3.32 | 606.05 | 0.005483 | 0xbc...d031 | |
| 04/10/2026 | 3:57:13 PM | buy | $1.98 | $606.1 | 1.98 | 606.1 | 0.003273 | 0x4f...9878 | |
| 04/10/2026 | 3:57:14 PM | sell | $1.45 | $603.07 | 1.45 | 603.07 | 0.002418 | 0xfa...0824 | |
| 04/10/2026 | 3:57:14 PM | sell | $644.89 | $603.05 | 644.89 | 603.05 | 1.06 | 0x7e...a425 | |
| 04/10/2026 | 3:57:11 PM | sell | $73.67 | $603.08 | 73.67 | 603.08 | 0.1221 | 0x48...e812 | |
| 04/10/2026 | 3:57:12 PM | sell | $36.83 | $603.08 | 36.83 | 603.08 | 0.06108 | 0x18...ff53 | |
| 04/10/2026 | 3:57:07 PM | sell | $46.95 | $603.16 | 46.95 | 603.16 | 0.07785 | 0x4f...ee3b | |
| 04/10/2026 | 3:57:08 PM | sell | $997.42 | $603.12 | 997.42 | 603.12 | 1.65 | 0x3b...3fe6 | |
| 04/10/2026 | 3:57:08 PM | sell | $27.1 | $603.08 | 27.1 | 603.08 | 0.04493 | 0x2c...9b36 | |
| 04/10/2026 | 3:57:04 PM | buy | $322.94 | $606.17 | 322.94 | 606.17 | 0.5327 | 0x33...2782 | |
| 04/10/2026 | 3:57:04 PM | buy | $162.02 | $606.16 | 162.02 | 606.16 | 0.2672 | 0xf6...4e02 | |
| 04/10/2026 | 3:57:00 PM | buy | $4.96 | $606.15 | 4.96 | 606.15 | 0.008182 | 0xf5...1f56 | |
| 04/10/2026 | 3:56:57 PM | sell | $49.36 | $603.22 | 49.36 | 603.22 | 0.08182 | 0xcd...7218 | |
| 04/10/2026 | 3:56:57 PM | sell | $1,402.55 | $603.17 | 1,402.55 | 603.17 | 2.32 | 0xa6...7e46 | |
| 04/10/2026 | 3:56:57 PM | buy | $0.4444 | $606.61 | 0.4444 | 606.61 | 0.0007327 | 0x88...bc04 | |
| 04/10/2026 | 3:56:55 PM | buy | $13.05 | $606.25 | 13.05 | 606.25 | 0.02153 | 0x69...2e50 |