WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$622.35
Price
622.35 USDT
TVL
$34.85M
MKT CAP
$1.1B
5m
-0.04%
1h
-0.21%
4h
0.14%
24h
1.18%
Share
TXNS
58K
Buys
34K
Sells
24K
Volume
4M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
27,927.91
Pooled USDT:
$17.42M

WBNB/USDT price stats on BNB Chain

As of April 15, 2026, the current price of WBNB token on DEX PancakeSwap is $622.35. WBNB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 57831 trades with trading volume of $4,383,001.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,100,326,976.71. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,849,182.28. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,849,182.28.

The total transactions of WBNB/USDT is 57831 in the last 24 hours, 33710 of which are buy transactions, and 24121 are sales transactions.

WBNB/USDT pool has a trading volume of $4,383,001.11 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 622.35, captured at 8:22 PM UTC.

The price of converting 1 WBNB to USD is $622.35 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/15/20268:22:20 PMbuy$3.29$625.473.29625.470.00526
0xB1a...36A6
0xdd...e875
04/15/20268:22:21 PMsell$3.09$622.353.09622.350.00497
0x750...dEef
0xae...0732
04/15/20268:22:17 PMbuy$9.94$625.479.94625.470.01589
0x825...16F0
0x94...9197
04/15/20268:22:14 PMbuy$0.493$625.470.493625.470.0007883
0xA22...8F56
0x35...82c9
04/15/20268:21:48 PMsell$3.09$622.353.09622.350.00497
0x750...dEef
0xe2...45c8
04/15/20268:21:40 PMsell$3.09$622.353.09622.350.00497
0x750...dEef
0x17...47c3
04/15/20268:21:39 PMsell$43.56$622.3543.56622.350.07
0x8Bb...7e22
0xda...29ff
04/15/20268:21:29 PMsell$3.09$622.353.09622.350.00497
0x750...dEef
0x62...b8d0
04/15/20268:21:28 PMsell$14.15$622.3514.15622.350.02274
0x3fd...515e
0x73...d139
04/15/20268:21:16 PMsell$51.32$622.3551.32622.350.08246
0x35C...67CE
0xff...84f4
04/15/20268:21:16 PMsell$3.09$622.353.09622.350.00497
0x750...dEef
0x74...b752
04/15/20268:21:10 PMsell$3.09$622.363.09622.360.00497
0x750...dEef
0x3c...5e60
04/15/20268:21:05 PMbuy$99.4$625.4899.4625.480.1589
0x49a...05E1
0xfc...1414
04/15/20268:21:03 PMsell$3.09$622.353.09622.350.00497
0x750...dEef
0x02...3fcc
04/15/20268:20:56 PMbuy$100$625.47100625.470.1598
0x3bb...9b8A
0x2a...6619
04/15/20268:20:48 PMsell$3.09$622.343.09622.340.00497
0x750...dEef
0x3d...5e74
04/15/20268:20:42 PMsell$3.09$622.343.09622.340.00497
0x750...dEef
0xcd...3705
04/15/20268:20:39 PMsell$76.61$622.3576.61622.350.1231
0xbD5...aDAa
0xab...bf2e
04/15/20268:20:39 PMbuy$77$625.4777625.470.1231
0xbD5...aDAa
0xab...bf2e
04/15/20268:20:30 PMsell$3.09$622.343.09622.340.00497
0x750...dEef
0x71...e8ba