Info about WBNB-USDT pair
- Pooled WBNB:
- 27,437.85
- Pooled USDT:
- $18.68M
WBNB/USDT price stats on BNB Chain
As of November 11, 2026, the current price of WBNB token on DEX PancakeSwap is $682.64. WBNB price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 46149 trades with trading volume of $2,185,702.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,051,204,460.66. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $37,367,102.38. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $37,367,102.38.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 46149 in the last 24 hours, 27723 of which are buy transactions, and 18426 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,185,702.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 682.64, captured at 1:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $682.64 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1:26:01 PM | buy | $100 | $682.64 | 100 | 682.64 | 0.1464 | 0x53...f66a | |
| 11/11/2026 | 1:25:59 PM | buy | $0.001471 | $682.63 | 0.001471 | 682.63 | 0.052155 | 0xfa...1c5c | |
| 11/11/2026 | 1:26:02 PM | buy | $8 | $682.64 | 8 | 682.64 | 0.01171 | 0xf3...b6e0 | |
| 11/11/2026 | 1:26:04 PM | buy | $0.4032 | $682.64 | 0.4032 | 682.64 | 0.0005907 | 0x65...e43e | |
| 11/11/2026 | 1:25:59 PM | buy | $4 | $682.63 | 4 | 682.63 | 0.005859 | 0xb0...d314 | |
| 11/11/2026 | 1:26:02 PM | sell | $0.9801 | $679.23 | 0.9801 | 679.23 | 0.001443 | 0x46...f69c | |
| 11/11/2026 | 1:25:46 PM | sell | $39.28 | $679.23 | 39.28 | 679.23 | 0.05783 | 0xf3...d199 | |
| 11/11/2026 | 1:25:47 PM | sell | $0.5678 | $679.23 | 0.5678 | 679.23 | 0.000836 | 0x21...c318 | |
| 11/11/2026 | 1:25:58 PM | buy | $0.2298 | $682.63 | 0.2298 | 682.63 | 0.0003366 | 0x7d...b281 | |
| 11/11/2026 | 1:25:52 PM | buy | $0.0986 | $682.63 | 0.0986 | 682.63 | 0.0001444 | 0x12...4c2e | |
| 11/11/2026 | 1:25:54 PM | buy | $1 | $682.63 | 1 | 682.63 | 0.001464 | 0x64...a0a6 | |
| 11/11/2026 | 1:25:37 PM | buy | $17.34 | $682.64 | 17.34 | 682.64 | 0.02541 | 0x25...9ddc | |
| 11/11/2026 | 1:25:52 PM | sell | $35.35 | $679.23 | 35.35 | 679.23 | 0.05204 | 0x12...4c2e | |
| 11/11/2026 | 1:25:46 PM | buy | $10.89 | $682.64 | 10.89 | 682.64 | 0.01595 | 0xf3...d199 | |
| 11/11/2026 | 1:25:46 PM | buy | $3 | $682.64 | 3 | 682.64 | 0.004394 | 0x9b...b0e5 | |
| 11/11/2026 | 1:25:38 PM | sell | $0.04022 | $679.23 | 0.04022 | 679.23 | 0.00005921 | 0x15...e443 | |
| 11/11/2026 | 1:25:38 PM | buy | $8.08 | $682.64 | 8.08 | 682.64 | 0.01184 | 0x15...e443 | |
| 11/11/2026 | 1:25:36 PM | buy | $0.003662 | $682.64 | 0.003662 | 682.64 | 0.055364 | 0x2d...fd14 | |
| 11/11/2026 | 1:25:35 PM | sell | $0.5433 | $679.23 | 0.5433 | 679.23 | 0.0008 | 0xf6...72df | |
| 11/11/2026 | 1:25:31 PM | sell | $0.02448 | $679.23 | 0.02448 | 679.23 | 0.00003604 | 0x45...d10f |