WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$766.12
Price
766.12 USDT
TVL
$79.02M
MKT CAP
$1.19B
5m
-0.02%
1h
-0.59%
4h
-0.56%
24h
-2.00%
Share
TXNS
69K
Buys
37K
Sells
32K
Volume
9M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
51,441.47
Pooled USDT:
$39.51M

WBNB/USDT price stats on BNB Chain

As of October 7, 2026, the current price of WBNB token on DEX PancakeSwap is $766.12. WBNB price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 69280 trades with trading volume of $8,688,127.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,194,114,071.53. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,018,264.96. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,018,264.96.

The total transactions of WBNB/USDT is 69280 in the last 24 hours, 37004 of which are buy transactions, and 32276 are sales transactions.

WBNB/USDT pool has a trading volume of $8,688,127.67 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 766.12, captured at 11:27 AM UTC.

The price of converting 1 WBNB to USD is $766.12 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/07/202611:27:02 AMbuy$0.1835$769.970.1835769.970.0002383
0x4e3...9212
0x10...9921
10/07/202611:27:02 AMbuy$191.2$769.96191.2769.960.2483
0x0E1...CE3a
0x23...c00a
10/07/202611:27:03 AMsell$7.58$766.127.58766.120.0099
0x7B4...2253
0xa8...5822
10/07/202611:26:57 AMbuy$442.5$769.95442.5769.950.5747
0x068...16F4
0xdf...400a
10/07/202611:26:55 AMbuy$0.03059$770.330.03059770.330.00003971
0x333...F78b
0xe9...3a29
10/07/202611:26:57 AMsell$2.27$766.122.27766.120.00297
0xa5c...E758
0x83...99ee
10/07/202611:26:54 AMsell$11.37$766.111.37766.10.01485
0x84d...8d0C
0xc0...6ac3
10/07/202611:26:53 AMsell$0.278$766.10.278766.10.0003629
0x5B0...4102
0x31...2103
10/07/202611:26:42 AMbuy$28.23$769.928.23769.90.03666
0x9cA...F637
0xc9...0760
10/07/202611:26:46 AMbuy$1,112.95$769.921,112.95769.921.44
0x8Cb...551F
0xdb...cfd5
10/07/202611:26:33 AMsell$1.06$766.051.06766.050.001391
0x03F...6530
0xe8...1aec
10/07/202611:26:21 AMsell$75.84$766.0675.84766.060.099
0xbaE...4ECC
0x65...7fd3
10/07/202611:26:26 AMsell$5.2$766.065.2766.060.006793
0xf66...7909
0x64...4f24
10/07/202611:26:23 AMbuy$2$769.92769.90.002597
0xb4A...1971
0xd1...85ee
10/07/202611:26:26 AMsell$20.09$766.0520.09766.050.02623
0x9cA...F637
0xec...d781
10/07/202611:26:20 AMsell$19.62$766.0619.62766.060.02561
0x7e5...bf68
0x41...4972
10/07/202611:26:06 AMbuy$1.26$769.91.26769.90.001641
0x03F...6530
0x83...8394
10/07/202611:26:11 AMsell$98.59$766.0698.59766.060.1287
0x3d0...26D3
0xdc...02c6
10/07/202611:26:08 AMbuy$226.57$769.9226.57769.90.2942
0xA82...37F0
0x78...b4d8
10/07/202611:26:13 AMbuy$20.17$769.920.17769.90.0262
0xfFf...D4F0
0x16...1a35