WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$633.53
Price
633.53 USDT
TVL
$35.92M
MKT CAP
$1.12B
5m
0.01%
1h
0.03%
4h
1.00%
24h
1.39%
Share
TXNS
51K
Buys
31K
Sells
20K
Volume
6M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
28,422.34
Pooled USDT:
$17.96M

WBNB/USDT price stats on BNB Chain

As of April 21, 2026, the current price of WBNB token on DEX PancakeSwap is $633.53. WBNB price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 51365 trades with trading volume of $5,663,718.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,115,389,080.01. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,922,861.28. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,922,861.28.

The total transactions of WBNB/USDT is 51365 in the last 24 hours, 31203 of which are buy transactions, and 20162 are sales transactions.

WBNB/USDT pool has a trading volume of $5,663,718.84 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 633.53, captured at 8:15 AM UTC.

The price of converting 1 WBNB to USD is $633.53 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20268:15:19 AMsell$5.61$630.365.61630.360.0089
0x9d4...6b9d
0xe0...43c2
04/21/20268:15:18 AMbuy$4.97$633.534.97633.530.007844
0x681...e7b8
0x8e...fdb6
04/21/20268:15:13 AMbuy$0.00009267$633.530.00009267633.530.061462
0xB5C...153d
0x21...7ffd
04/21/20268:15:13 AMbuy$0.3915$633.530.3915633.530.000618
0x955...9fCB
0x80...69e2
04/21/20268:15:10 AMbuy$1.12$633.531.12633.530.001774
0x955...9fCB
0x4b...6729
04/21/20268:15:10 AMbuy$79.52$633.5279.52633.520.1255
0xa19...A6Cb
0x7f...2377
04/21/20268:15:08 AMbuy$0.05126$633.840.05126633.840.00008088
0xE54...D6Fa
0x5e...072c
04/21/20268:15:07 AMbuy$0.006926$633.520.006926633.520.00001093
0xB5C...A42a
0x33...ac35
04/21/20268:15:07 AMbuy$0.1305$633.520.1305633.520.000206
0x955...9fCB
0x23...6627
04/21/20268:15:08 AMbuy$0.08117$633.840.08117633.840.000128
0xbFA...4414
0x0c...8ad8
04/21/20268:15:02 AMsell$33.71$630.3633.71630.360.05348
0x98F...0Ff3
0xca...27c1
04/21/20268:15:02 AMbuy$2.2$633.522.2633.520.003487
0x66B...6Dc1
0xb3...ccde
04/21/20268:15:01 AMbuy$9.94$633.529.94633.520.01568
0x635...6a82
0xc5...56bc
04/21/20268:14:59 AMsell$12.22$630.3612.22630.360.01939
0xfb1...ad8C
0x22...0c48
04/21/20268:14:56 AMsell$315.81$630.37315.81630.370.501
0x5F3...EC10
0xbc...d0f7
04/21/20268:14:57 AMsell$38.65$630.3638.65630.360.06132
0x660...f6bE
0x1b...8943
04/21/20268:14:54 AMsell$11.09$630.3811.09630.380.0176
0x4C1...1203
0xa0...c5c3
04/21/20268:14:51 AMbuy$2.98$633.552.98633.550.004706
0x467...6E4E
0x0c...70d9
04/21/20268:14:53 AMsell$0.002256$630.380.002256630.380.053579
0x7A7...800D
0x5c...3a58
04/21/20268:14:53 AMbuy$5.96$633.555.96633.550.009413
0x40C...DDC0
0x45...bf3e