WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$653.98
Price
653.98 USDT
TVL
$34.96M
MKT CAP
$1.14B
5m
0.50%
1h
-0.03%
4h
0.01%
24h
-0.78%
Share
TXNS
74K
Buys
45K
Sells
29K
Volume
5M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
26,792.91
Pooled USDT:
$17.48M

WBNB/USDT price stats on BNB Chain

As of May 22, 2026, the current price of WBNB token on DEX PancakeSwap is $653.98. WBNB price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 73727 trades with trading volume of $4,557,012.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,138,850,090.14. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,956,466.02. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,956,466.02.

The total transactions of WBNB/USDT is 73727 in the last 24 hours, 45081 of which are buy transactions, and 28646 are sales transactions.

WBNB/USDT pool has a trading volume of $4,557,012.30 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 653.98, captured at 11:06 PM UTC.

The price of converting 1 WBNB to USD is $653.98 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/202611:06:50 PMsell$51.74$650.7151.74650.710.07952
0x127...175f
0x7b...e2d0
05/22/202611:06:50 PMbuy$0.0003081$653.970.0003081653.970.064711
0xB5C...52a5
0xf3...996e
05/22/202611:06:49 PMbuy$0.009443$653.980.009443653.980.00001443
0xbF8...E3a2
0xb7...9e8f
05/22/202611:06:48 PMbuy$0.06128$653.980.06128653.980.00009371
0x054...7f42
0x9a...2b8c
05/22/202611:06:46 PMbuy$0.006279$653.980.006279653.980.059601
0x557...bEfc
0xce...c888
05/22/202611:06:44 PMbuy$7$653.987653.980.0107
0xAbb...2303
0x80...db7c
05/22/202611:06:40 PMbuy$0.1366$653.970.1366653.970.0002088
0x557...bEfc
0x08...e5cd
05/22/202611:06:25 PMbuy$4.97$653.974.97653.970.007599
0x46e...A715
0xa2...9443
05/22/202611:06:22 PMbuy$30.3$653.9730.3653.970.04633
0x3ee...D58b
0xdc...e681
05/22/202611:06:19 PMsell$29.88$650.7129.88650.710.04593
0xC72...962b
0x59...3ab8
05/22/202611:06:15 PMbuy$0.0003263$653.970.0003263653.970.064989
0xd1a...D07B
0x6f...9b64
05/22/202611:06:13 PMbuy$1.94$653.971.94653.970.002968
0x8fE...5A45
0x38...1764
05/22/202611:06:14 PMbuy$0.497$653.970.497653.970.0007599
0x14F...fe37
0x04...262d
05/22/202611:06:13 PMbuy$2.11$653.972.11653.970.003237
0xC79...b9aB
0x9e...684b
05/22/202611:06:10 PMbuy$3.97$653.973.97653.970.006079
0x7Ec...4E13
0x57...1999
05/22/202611:06:07 PMsell$6.98$650.716.98650.710.01072
0xd98...0D98
0xeb...8acf
05/22/202611:06:06 PMbuy$9.94$653.979.94653.970.01519
0x02A...c06a
0x04...4696
05/22/202611:06:03 PMbuy$0.08209$654.30.08209654.30.0001254
0xAB1...0eeA
0xd4...d61d
05/22/202611:05:56 PMbuy$2.36$653.972.36653.970.003608
0x892...81b0
0xd4...7469
05/22/202611:05:52 PMsell$40.07$650.7140.07650.710.06158
0x31b...06c1
0xc2...1e9b