WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$621.17
Price
621.17 USDT
TVL
$35.83M
MKT CAP
$1.09B
5m
-0.49%
1h
-0.52%
4h
-0.70%
24h
-1.19%
Share
TXNS
37K
Buys
22K
Sells
15K
Volume
3M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
28,765.42
Pooled USDT:
$17.91M

WBNB/USDT price stats on BNB Chain

As of April 28, 2026, the current price of WBNB token on DEX PancakeSwap is $621.17. WBNB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 37240 trades with trading volume of $2,643,069.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,090,471,591.51. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,826,400.83. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,826,400.83.

The total transactions of WBNB/USDT is 37240 in the last 24 hours, 22399 of which are buy transactions, and 14841 are sales transactions.

WBNB/USDT pool has a trading volume of $2,643,069.04 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 621.17, captured at 11:51 AM UTC.

The price of converting 1 WBNB to USD is $621.17 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/28/202611:50:57 AMsell$0.0008391$621.170.0008391621.170.05135
0xB5C...f5db
0x11...e35d
04/28/202611:50:56 AMbuy$0.00994$624.290.00994624.290.00001592
0x111...8D57
0xf7...cefa
04/28/202611:50:51 AMsell$6.17$621.176.17621.170.00994
-
0xc0...771b
04/28/202611:50:12 AMbuy$0.0002508$624.290.0002508624.290.064017
0xEc0...0B89
0x10...ab92
04/28/202611:50:10 AMsell$41.91$621.1841.91621.180.06747
0xAb9...c57A
0xbb...e355
04/28/202611:50:09 AMsell$0.1242$621.180.1242621.180.0002
0xa78...9e5D
0xd0...f117
04/28/202611:50:09 AMbuy$9.94$624.39.94624.30.01592
0xAE7...07EE
0xd6...57dd
04/28/202611:50:08 AMbuy$9.94$624.39.94624.30.01592
0x765...fF38
0x05...9402
04/28/202611:50:08 AMbuy$198.8$624.29198.8624.290.3184
0xc7d...75A4
0x3e...a449
04/28/202611:50:08 AMbuy$17.27$624.2817.27624.280.02767
0xE25...78bF
0x09...19ef
04/28/202611:50:04 AMsell$125.04$621.17125.04621.170.2013
-
0xd9...0d8f
04/28/202611:49:42 AMbuy$37.75$624.2737.75624.270.06048
0xAb9...c57A
0xe4...092c
04/28/202611:49:37 AMsell$35.67$621.1635.67621.160.05742
0xb9d...7C36
0x49...946e
04/28/202611:49:36 AMsell$3.45$621.163.45621.160.00556
0x173...8bC3
0x95...a6be
04/28/202611:49:28 AMsell$34.71$621.1634.71621.160.05588
-
0x38...4744
04/28/202611:49:24 AMbuy$4.97$624.234.97624.230.007961
-
0xea...bd81
04/28/202611:49:24 AMbuy$695.8$624.26695.8624.261.11
-
0xb3...2091
04/28/202611:49:15 AMbuy$32.03$624.2332.03624.230.05131
0xB27...A9be
0xc6...12fb
04/28/202611:49:13 AMbuy$0.1261$624.230.1261624.230.0002021
0x933...4805
0x92...4e31
04/28/202611:49:09 AMbuy$9.94$624.239.94624.230.01592
-
0x34...367c