- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,959.06
- Pooled USDT:
- $18.01M
WBNB/USDT price stats on BNB Chain
As of June 8, 2026, the current price of WBNB token on DEX PancakeSwap is $599.7. WBNB price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 47187 trades with trading volume of $7,485,967.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,038,330,348.08. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $36,023,359.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $36,023,359.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 47187 in the last 24 hours, 21665 of which are buy transactions, and 25522 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,485,967.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 599.7, captured at 1:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $599.7 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1:31:27 PM | buy | $60 | $602.71 | 60 | 602.71 | 0.09954 | 0x2f...05a3 | |
| 06/08/2026 | 1:31:28 PM | buy | $60 | $602.72 | 60 | 602.72 | 0.09954 | 0x60...592a | |
| 06/08/2026 | 1:31:27 PM | sell | $0.627 | $599.7 | 0.627 | 599.7 | 0.001045 | 0x7f...4c02 | |
| 06/08/2026 | 1:31:28 PM | sell | $989.82 | $599.68 | 989.82 | 599.68 | 1.65 | 0x94...30e1 | |
| 06/08/2026 | 1:31:23 PM | buy | $47.9 | $602.71 | 47.9 | 602.71 | 0.07948 | 0x7a...af5d | |
| 06/08/2026 | 1:31:24 PM | sell | $2.4 | $599.7 | 2.4 | 599.7 | 0.004004 | 0x8c...4446 | |
| 06/08/2026 | 1:31:23 PM | buy | $3 | $602.71 | 3 | 602.71 | 0.004977 | 0x06...d5ff | |
| 06/08/2026 | 1:31:15 PM | buy | $5 | $602.71 | 5 | 602.71 | 0.008295 | 0x48...02f5 | |
| 06/08/2026 | 1:31:14 PM | sell | $102.54 | $599.7 | 102.54 | 599.7 | 0.171 | 0x86...875a | |
| 06/08/2026 | 1:31:14 PM | buy | $11.14 | $602.71 | 11.14 | 602.71 | 0.01849 | 0x66...ad03 | |
| 06/08/2026 | 1:31:14 PM | buy | $7 | $602.71 | 7 | 602.71 | 0.01161 | 0x11...602b | |
| 06/08/2026 | 1:31:09 PM | buy | $0.2328 | $602.71 | 0.2328 | 602.71 | 0.0003862 | 0x7f...b028 | |
| 06/08/2026 | 1:31:09 PM | sell | $2.01 | $599.7 | 2.01 | 599.7 | 0.003354 | 0xda...094d | |
| 06/08/2026 | 1:31:09 PM | sell | $31.5 | $599.7 | 31.5 | 599.7 | 0.05253 | 0xda...094d | |
| 06/08/2026 | 1:31:10 PM | buy | $18.02 | $602.71 | 18.02 | 602.71 | 0.02989 | 0xfe...be12 | |
| 06/08/2026 | 1:31:09 PM | buy | $0.1962 | $602.71 | 0.1962 | 602.71 | 0.0003256 | 0x1b...efe6 | |
| 06/08/2026 | 1:31:03 PM | buy | $10 | $602.71 | 10 | 602.71 | 0.01659 | 0x98...13c4 | |
| 06/08/2026 | 1:31:02 PM | buy | $20 | $602.71 | 20 | 602.71 | 0.03318 | 0x03...706b | |
| 06/08/2026 | 1:30:56 PM | buy | $10 | $602.71 | 10 | 602.71 | 0.01659 | 0x74...7af7 | |
| 06/08/2026 | 1:30:50 PM | buy | $7.49 | $602.71 | 7.49 | 602.71 | 0.01242 | 0x41...0b7f |