- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 26,754.66
- Pooled USDT:
- $17.69M
WBNB/USDT price stats on BNB Chain
As of May 16, 2026, the current price of WBNB token on DEX PancakeSwap is $662.93. WBNB price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 82399 trades with trading volume of $5,217,999.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,152,948,888.26. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,384,030.63. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,384,030.63.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 82399 in the last 24 hours, 46881 of which are buy transactions, and 35518 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,217,999.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 662.93, captured at 4:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $662.93 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:59:42 AM | sell | $2.07 | $659.63 | 2.07 | 659.63 | 0.003139 | 0x2c...bcf4 | |
| 05/16/2026 | 4:59:42 AM | sell | $1.96 | $659.63 | 1.96 | 659.63 | 0.002982 | 0x0c...030b | |
| 05/16/2026 | 4:59:42 AM | buy | $3.47 | $662.94 | 3.47 | 662.94 | 0.00524 | 0x50...22d4 | |
| 05/16/2026 | 4:59:40 AM | sell | $1.96 | $659.61 | 1.96 | 659.61 | 0.002982 | 0x89...e07c | |
| 05/16/2026 | 4:59:40 AM | buy | $252 | $662.93 | 252 | 662.93 | 0.3801 | 0x6c...3e73 | |
| 05/16/2026 | 4:59:39 AM | buy | $10.97 | $662.92 | 10.97 | 662.92 | 0.01655 | 0x5a...d763 | |
| 05/16/2026 | 4:59:36 AM | sell | $3.47 | $659.61 | 3.47 | 659.61 | 0.005267 | 0xf0...0068 | |
| 05/16/2026 | 4:59:36 AM | buy | $198.8 | $662.91 | 198.8 | 662.91 | 0.2998 | 0xa2...a1bd | |
| 05/16/2026 | 4:59:37 AM | sell | $1.96 | $659.61 | 1.96 | 659.61 | 0.002982 | 0xc2...9336 | |
| 05/16/2026 | 4:59:35 AM | sell | $1.24 | $659.6 | 1.24 | 659.6 | 0.001882 | 0x59...3945 | |
| 05/16/2026 | 4:59:35 AM | buy | $1.86 | $662.91 | 1.86 | 662.91 | 0.002819 | 0xcf...cc01 | |
| 05/16/2026 | 4:59:34 AM | sell | $16.01 | $659.6 | 16.01 | 659.6 | 0.02427 | 0x8b...ebf4 | |
| 05/16/2026 | 4:59:34 AM | buy | $0.02656 | $662.91 | 0.02656 | 662.91 | 0.00004007 | 0x97...f179 | |
| 05/16/2026 | 4:59:33 AM | buy | $0.0994 | $662.91 | 0.0994 | 662.91 | 0.0001499 | 0xbc...263d | |
| 05/16/2026 | 4:59:31 AM | sell | $0.0437 | $659.6 | 0.0437 | 659.6 | 0.00006626 | 0xbb...2e48 | |
| 05/16/2026 | 4:59:31 AM | sell | $0.02332 | $659.6 | 0.02332 | 659.6 | 0.00003535 | 0x42...85a3 | |
| 05/16/2026 | 4:59:31 AM | sell | $0.3793 | $659.6 | 0.3793 | 659.6 | 0.000575 | 0x42...85a3 | |
| 05/16/2026 | 4:59:31 AM | sell | $0.06313 | $659.6 | 0.06313 | 659.6 | 0.00009571 | 0x42...85a3 | |
| 05/16/2026 | 4:59:31 AM | buy | $9.94 | $662.91 | 9.94 | 662.91 | 0.01499 | 0xc6...8b16 | |
| 05/16/2026 | 4:59:29 AM | buy | $0.6658 | $662.91 | 0.6658 | 662.91 | 0.001004 | 0x7f...a2c6 |