WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$699.98
Price
699.98 USDT
TVL
$83.37M
MKT CAP
$1.24B
5m
-0.05%
1h
0.29%
4h
0.25%
24h
-0.68%
Share
TXNS
262K
Buys
134K
Sells
128K
Volume
23M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
59,703.95
Pooled USDT:
$41.69M

WBNB/USDT price stats on BNB Chain

As of August 26, 2026, the current price of WBNB token on DEX PancakeSwap is $699.98. WBNB price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 262301 trades with trading volume of $22,756,315.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,243,808,068.08. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $83,374,352.32. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $83,374,352.32.

The total transactions of WBNB/USDT is 262301 in the last 24 hours, 134350 of which are buy transactions, and 127951 are sales transactions.

WBNB/USDT pool has a trading volume of $22,756,315.71 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 699.98, captured at 8:04 AM UTC.

The price of converting 1 WBNB to USD is $699.98 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/26/20268:03:43 AMsell$0.3482$696.480.3482696.480.0005
0xf89...16F6
0x4f...52a9
08/26/20268:03:45 AMsell$6$696.486696.480.008623
0x409...7E93
0xd0...728f
08/26/20268:03:44 AMsell$1.07$696.481.07696.480.001547
0x669...cDeb
0x45...c32e
08/26/20268:03:43 AMsell$0.2083$696.480.2083696.480.0002991
0xEDF...031D
0x5c...b490
08/26/20268:03:42 AMbuy$1.6$699.981.6699.980.002285
0xF73...fBD3
0xf8...5f4b
08/26/20268:03:42 AMsell$0.06964$696.480.06964696.480.0001
0xf0d...DD98
0x27...8aad
08/26/20268:03:39 AMbuy$21.8$699.9821.8699.980.03114
0xD54...4C3c
0x69...6e17
08/26/20268:03:39 AMbuy$22.12$699.9822.12699.980.0316
0x3A5...172f
0xc5...17e1
08/26/20268:03:41 AMbuy$0.06964$699.980.06964699.980.0000995
0xF7A...b0b5
0xa0...67eb
08/26/20268:03:41 AMbuy$0.002203$699.980.002203699.980.053148
0xECb...60dA
0xea...303b
08/26/20268:03:26 AMsell$0.6895$696.480.6895696.480.00099
0x922...3858
0xe1...0ab8
08/26/20268:03:29 AMsell$218.25$696.48218.25696.480.3133
0x87d...9ca6
0xd0...dac4
08/26/20268:03:31 AMsell$0.06964$696.480.06964696.480.0001
0xD98...aaD9
0xaa...3622
08/26/20268:03:24 AMsell$33.92$696.533.92696.50.04871
0x8DB...1E96
0xaa...15b7
08/26/20268:03:37 AMbuy$28.58$699.9728.58699.970.04084
0x057...aC4E
0xff...b9e1
08/26/20268:03:28 AMbuy$48.28$699.9848.28699.980.06897
0xc28...06EA
0x26...acf1
08/26/20268:03:24 AMsell$1.92$696.51.92696.50.002768
0x029...BbA2
0x21...fd06
08/26/20268:03:27 AMbuy$0.001651$699.980.001651699.980.052359
0xeAB...4b7A
0xfc...60dd
08/26/20268:03:37 AMbuy$29.93$699.9729.93699.970.04276
0xc28...06EA
0x11...0e30
08/26/20268:03:21 AMbuy$49.76$699.9949.76699.990.07109
0xCF3...b8A7
0x55...cc7c