- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 26,713.69
- Pooled USDT:
- $17.59M
WBNB/USDT price stats on BNB Chain
As of May 27, 2026, the current price of WBNB token on DEX PancakeSwap is $660.13. WBNB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 66787 trades with trading volume of $5,059,238.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,148,464,616.85. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,181,251.69. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,181,251.69.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 66787 in the last 24 hours, 40569 of which are buy transactions, and 26218 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,059,238.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 660.13, captured at 3:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $660.13 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:40:37 AM | sell | $1.75 | $656.84 | 1.75 | 656.84 | 0.002671 | 0x81...718c | |
| 05/27/2026 | 1:40:37 AM | buy | $0.4774 | $660.13 | 0.4774 | 660.13 | 0.0007232 | 0xe6...fa2a | |
| 05/27/2026 | 1:40:32 AM | sell | $77.52 | $656.84 | 77.52 | 656.84 | 0.118 | 0x95...e3bd | |
| 05/27/2026 | 1:40:33 AM | sell | $5.17 | $656.84 | 5.17 | 656.84 | 0.007873 | 0xba...ecff | |
| 05/27/2026 | 1:40:35 AM | buy | $0.00994 | $660.13 | 0.00994 | 660.13 | 0.00001505 | 0xb3...9fd6 | |
| 05/27/2026 | 1:40:30 AM | sell | $18.58 | $656.84 | 18.58 | 656.84 | 0.0283 | 0xb3...787f | |
| 05/27/2026 | 1:40:27 AM | buy | $7.03 | $660.15 | 7.03 | 660.15 | 0.01065 | 0x63...1ca3 | |
| 05/27/2026 | 1:40:29 AM | sell | $43.18 | $656.85 | 43.18 | 656.85 | 0.06574 | 0x1c...eb2d | |
| 05/27/2026 | 1:40:28 AM | sell | $0.15 | $656.85 | 0.15 | 656.85 | 0.0002283 | 0xf2...f021 | |
| 05/27/2026 | 1:40:28 AM | sell | $5.94 | $656.85 | 5.94 | 656.85 | 0.009057 | 0x62...ba7e | |
| 05/27/2026 | 1:40:28 AM | buy | $0.00994 | $660.15 | 0.00994 | 660.15 | 0.00001505 | 0xb6...1f94 | |
| 05/27/2026 | 1:40:28 AM | sell | $38.08 | $656.85 | 38.08 | 656.85 | 0.05797 | 0x70...0918 | |
| 05/27/2026 | 1:40:26 AM | sell | $0.00222 | $656.85 | 0.00222 | 656.85 | 0.05338 | 0xa7...a2aa | |
| 05/27/2026 | 1:40:26 AM | sell | $2.19 | $656.85 | 2.19 | 656.85 | 0.003341 | 0xb6...94ee | |
| 05/27/2026 | 1:40:22 AM | buy | $167.24 | $660.14 | 167.24 | 660.14 | 0.2533 | 0x9a...2ef0 | |
| 05/27/2026 | 1:40:21 AM | sell | $6.85 | $656.85 | 6.85 | 656.85 | 0.01044 | 0xc1...e9df | |
| 05/27/2026 | 1:40:19 AM | sell | $3.48 | $656.82 | 3.48 | 656.82 | 0.005303 | 0xeb...1dee | |
| 05/27/2026 | 1:40:19 AM | buy | $297.6 | $660.13 | 297.6 | 660.13 | 0.4508 | 0x09...90ea | |
| 05/27/2026 | 1:40:21 AM | sell | $107.33 | $656.84 | 107.33 | 656.84 | 0.1634 | 0xc1...e9df | |
| 05/27/2026 | 1:40:18 AM | buy | $1.5 | $660.12 | 1.5 | 660.12 | 0.002272 | 0xa5...9fe8 |