WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$655.53
Price
655.53 USDT
TVL
$34.96M
MKT CAP
$1.15B
5m
0.59%
1h
0.23%
4h
0.62%
24h
1.76%
Share
TXNS
71K
Buys
41K
Sells
31K
Volume
4M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
26,729.98
Pooled USDT:
$17.48M

WBNB/USDT price stats on BNB Chain

As of May 21, 2026, the current price of WBNB token on DEX PancakeSwap is $655.53. WBNB price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 71371 trades with trading volume of $4,280,897.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,145,593,776.53. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,957,465.77. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,957,465.77.

The total transactions of WBNB/USDT is 71371 in the last 24 hours, 40589 of which are buy transactions, and 30782 are sales transactions.

WBNB/USDT pool has a trading volume of $4,280,897.27 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 655.53, captured at 8:48 AM UTC.

The price of converting 1 WBNB to USD is $655.53 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20268:48:45 AMbuy$3.63$655.533.63655.530.005541
0x131...d2aD
0xbb...216b
05/21/20268:48:44 AMbuy$192.31$655.53192.31655.530.2933
0x372...7E08
0x94...f0f1
05/21/20268:48:44 AMbuy$596.4$655.5596.4655.50.9098
0x521...73C8
0x0e...0a57
05/21/20268:48:43 AMbuy$0.1577$655.470.1577655.470.0002406
0x265...bFc3
0xb7...fe2f
05/21/20268:48:43 AMbuy$3.66$655.473.66655.470.005595
0x113...Be9d
0x36...a10a
05/21/20268:48:43 AMbuy$0.4731$655.470.4731655.470.0007218
0x265...bFc3
0xb7...fe2f
05/21/20268:48:42 AMsell$102.73$652.21102.73652.210.1575
0x760...A588
0xd8...cf25
05/21/20268:48:42 AMsell$10.66$652.210.66652.20.01635
0xa0C...1fBc
0x19...5bd2
05/21/20268:48:38 AMbuy$0.01$655.480.01655.480.00001525
0x2A7...d6c9
0xb9...417b
05/21/20268:48:34 AMbuy$24.25$655.4824.25655.480.03699
0xb54...eC8F
0xe7...e0c9
05/21/20268:48:34 AMbuy$49.7$655.4849.7655.480.07582
0x328...145d
0x64...ed2b
05/21/20268:48:33 AMsell$26.64$652.226.64652.20.04085
0x915...191d
0x9e...2dc9
05/21/20268:48:36 AMbuy$6.94$655.486.94655.480.01059
0x42A...dC94
0x01...25c0
05/21/20268:48:32 AMbuy$0.07233$655.480.07233655.480.0001103
0xBb9...26Bb
0x8b...f7df
05/21/20268:48:32 AMsell$32.51$652.2132.51652.210.04985
0x648...F24b
0x93...6120
05/21/20268:48:27 AMbuy$1.53$655.481.53655.480.00234
0xdd0...20ce
0xf9...e72b
05/21/20268:48:26 AMbuy$29.82$655.4829.82655.480.04549
0xa19...168F
0x78...d98e
05/21/20268:48:26 AMsell$24.25$652.2124.25652.210.03718
0xb54...eC8F
0x6f...099d
05/21/20268:48:26 AMsell$0.7813$652.210.7813652.210.001198
0xA8A...D465
0x7c...37be
05/21/20268:48:26 AMbuy$0.2392$655.480.2392655.480.0003649
0x7dd...5265
0x5a...bd2d