- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 51,020.62
- Pooled USDT:
- $39.82M
WBNB/USDT price stats on BNB Chain
As of October 6, 2026, the current price of WBNB token on DEX PancakeSwap is $782.38. WBNB price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 82996 trades with trading volume of $6,210,308.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,223,183,839.50. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,635,722.79. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,635,722.79.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 82996 in the last 24 hours, 43590 of which are buy transactions, and 39406 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,210,308.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 782.38, captured at 10:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $782.38 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 10:37:46 PM | buy | $0.5021 | $782.37 | 0.5021 | 782.37 | 0.0006418 | 0x89...8a59 | |
| 10/06/2026 | 10:37:50 PM | buy | $10.65 | $782.37 | 10.65 | 782.37 | 0.01362 | 0x85...be0d | |
| 10/06/2026 | 10:37:55 PM | buy | $0.5 | $782.38 | 0.5 | 782.38 | 0.000639 | 0x37...87e7 | |
| 10/06/2026 | 10:38:01 PM | buy | $12.5 | $782.38 | 12.5 | 782.38 | 0.01597 | 0xa4...d32f | |
| 10/06/2026 | 10:37:54 PM | sell | $0.1177 | $778.47 | 0.1177 | 778.47 | 0.0001512 | 0x94...b3bf | |
| 10/06/2026 | 10:37:53 PM | buy | $11.05 | $782.38 | 11.05 | 782.38 | 0.01412 | 0x57...d7fc | |
| 10/06/2026 | 10:37:56 PM | buy | $40.67 | $782.38 | 40.67 | 782.38 | 0.05198 | 0xa2...965a | |
| 10/06/2026 | 10:37:44 PM | buy | $48.03 | $782.37 | 48.03 | 782.37 | 0.0614 | 0x25...be5b | |
| 10/06/2026 | 10:37:43 PM | buy | $0.007767 | $782.37 | 0.007767 | 782.37 | 0.059928 | 0xe7...9c0d | |
| 10/06/2026 | 10:37:42 PM | buy | $163.19 | $782.37 | 163.19 | 782.37 | 0.2085 | 0xf5...13f7 | |
| 10/06/2026 | 10:37:34 PM | buy | $99.5 | $782.36 | 99.5 | 782.36 | 0.1271 | 0xf3...a388 | |
| 10/06/2026 | 10:37:33 PM | sell | $77.06 | $778.46 | 77.06 | 778.46 | 0.099 | 0x0d...0b2a | |
| 10/06/2026 | 10:37:24 PM | sell | $15.41 | $778.46 | 15.41 | 778.46 | 0.0198 | 0xbb...8f0d | |
| 10/06/2026 | 10:37:25 PM | sell | $15.41 | $778.46 | 15.41 | 778.46 | 0.0198 | 0x3c...7d90 | |
| 10/06/2026 | 10:37:19 PM | sell | $0.09974 | $778.46 | 0.09974 | 778.46 | 0.0001281 | 0x83...ea56 | |
| 10/06/2026 | 10:37:19 PM | sell | $0.4758 | $778.46 | 0.4758 | 778.46 | 0.0006112 | 0xf5...9f53 | |
| 10/06/2026 | 10:37:15 PM | sell | $0.04425 | $778.46 | 0.04425 | 778.46 | 0.00005684 | 0xe2...3713 | |
| 10/06/2026 | 10:37:01 PM | buy | $0.1536 | $782.37 | 0.1536 | 782.37 | 0.0001963 | 0x64...3808 | |
| 10/06/2026 | 10:37:01 PM | buy | $0.1172 | $782.37 | 0.1172 | 782.37 | 0.0001498 | 0x8b...4a3d | |
| 10/06/2026 | 10:36:54 PM | buy | $0.0001539 | $782.37 | 0.0001539 | 782.37 | 0.061968 | 0xac...55fc |