WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$652.12
Price
652.12 USDT
TVL
$34.85M
MKT CAP
$1.14B
5m
0.55%
1h
0.15%
4h
0.05%
24h
1.52%
Share
TXNS
72K
Buys
42K
Sells
30K
Volume
4M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
26,802.03
Pooled USDT:
$17.43M

WBNB/USDT price stats on BNB Chain

As of May 20, 2026, the current price of WBNB token on DEX PancakeSwap is $652.12. WBNB price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 71745 trades with trading volume of $4,196,340.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,139,932,193.11. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,851,474.40. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,851,474.40.

The total transactions of WBNB/USDT is 71745 in the last 24 hours, 42066 of which are buy transactions, and 29679 are sales transactions.

WBNB/USDT pool has a trading volume of $4,196,340.44 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 652.12, captured at 9:50 PM UTC.

The price of converting 1 WBNB to USD is $652.12 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20269:50:11 PMbuy$0.02755$652.120.02755652.120.00004225
0xc53...c4A1
0xdf...11eb
05/20/20269:50:09 PMbuy$29.82$651.7929.82651.790.04575
0x0cB...E8A9
0xb8...0960
05/20/20269:49:51 PMsell$0.1071$648.530.1071648.530.0001652
0x7AF...195b
0x21...36ca
05/20/20269:49:52 PMbuy$42.98$651.7942.98651.790.06594
0xF90...5DF0
0x4f...bf90
05/20/20269:49:50 PMsell$263.17$648.54263.17648.540.4057
0x0cB...E8A9
0x99...bb96
05/20/20269:49:47 PMsell$42.98$648.5542.98648.550.06627
0xF90...5DF0
0x7e...5902
05/20/20269:49:33 PMsell$2.19$648.552.19648.550.003386
0xd6c...03CF
0x84...1313
05/20/20269:49:30 PMbuy$2.42$651.812.42651.810.003712
0x2A4...0676
0x01...4530
05/20/20269:49:27 PMbuy$4.97$651.814.97651.810.007624
0xFaE...7dB7
0x55...9056
05/20/20269:49:18 PMbuy$6.34$651.816.34651.810.009739
0xF36...5b51
0x6c...b08c
05/20/20269:49:11 PMbuy$2.32$651.812.32651.810.003559
0x11E...F087
0xf2...a3a0
05/20/20269:48:56 PMbuy$0.6522$651.810.6522651.810.001
0xF3b...0301
0x11...ce3e
05/20/20269:48:44 PMbuy$14.91$651.8114.91651.810.02287
0x4c7...ffcE
0x3f...95d4
05/20/20269:48:39 PMbuy$46.29$651.846.29651.80.07103
0x8d2...eBE2
0x82...113e
05/20/20269:48:40 PMbuy$0.7493$651.80.7493651.80.001149
0x644...d023
0x3f...999c
05/20/20269:48:35 PMsell$32.67$648.5532.67648.550.05038
0xF15...BB08
0x0d...be09
05/20/20269:48:33 PMsell$46.29$648.5546.29648.550.07138
0x8d2...eBE2
0x67...4f30
05/20/20269:48:22 PMsell$33.88$648.5533.88648.550.05225
0x8D8...6691
0x7e...2b43
05/20/20269:48:16 PMbuy$0.01988$651.810.01988651.810.00003049
0xc6B...45E2
0xe5...46b4
05/20/20269:48:12 PMbuy$0.992$651.810.992651.810.001521
0x288...af3A
0xa5...b1eb