- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 51,429.55
- Pooled USDT:
- $39.95M
WBNB/USDT price stats on BNB Chain
As of September 27, 2026, the current price of WBNB token on DEX PancakeSwap is $778.69. WBNB price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 79484 trades with trading volume of $5,205,595.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,216,150,774.82. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,896,003.93. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,896,003.93.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 79484 in the last 24 hours, 41219 of which are buy transactions, and 38265 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,205,595.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 778.69, captured at 7:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $778.69 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 7:22:00 AM | buy | $1.25 | $778.69 | 1.25 | 778.69 | 0.001617 | 0xe5...513b | |
| 09/27/2026 | 7:21:54 AM | buy | $2.54 | $778.69 | 2.54 | 778.69 | 0.003269 | 0xe4...6e29 | |
| 09/27/2026 | 7:21:56 AM | buy | $0.4325 | $778.69 | 0.4325 | 778.69 | 0.0005554 | 0xb0...d248 | |
| 09/27/2026 | 7:21:52 AM | buy | $57.14 | $778.71 | 57.14 | 778.71 | 0.07338 | 0x5e...9e3e | |
| 09/27/2026 | 7:21:51 AM | buy | $5 | $778.71 | 5 | 778.71 | 0.00642 | 0x25...790d | |
| 09/27/2026 | 7:21:47 AM | sell | $0.7091 | $774.82 | 0.7091 | 774.82 | 0.0009151 | 0xfe...4efb | |
| 09/27/2026 | 7:21:51 AM | buy | $6.88 | $778.71 | 6.88 | 778.71 | 0.00884 | 0x8f...0929 | |
| 09/27/2026 | 7:21:43 AM | buy | $50 | $778.72 | 50 | 778.72 | 0.0642 | 0x47...fa26 | |
| 09/27/2026 | 7:21:41 AM | buy | $0.1557 | $778.73 | 0.1557 | 778.73 | 0.0002 | 0x88...d537 | |
| 09/27/2026 | 7:21:52 AM | buy | $9.67 | $778.69 | 9.67 | 778.69 | 0.01242 | 0x7d...3e07 | |
| 09/27/2026 | 7:21:52 AM | sell | $379.21 | $774.81 | 379.21 | 774.81 | 0.4894 | 0x13...7f16 | |
| 09/27/2026 | 7:21:44 AM | sell | $284.35 | $774.82 | 284.35 | 774.82 | 0.3669 | 0x4a...27ba | |
| 09/27/2026 | 7:21:43 AM | sell | $383.58 | $774.83 | 383.58 | 774.83 | 0.495 | 0xac...b94d | |
| 09/27/2026 | 7:21:38 AM | sell | $8.58 | $774.84 | 8.58 | 774.84 | 0.01108 | 0x82...32bd | |
| 09/27/2026 | 7:21:36 AM | buy | $1.86 | $778.73 | 1.86 | 778.73 | 0.002395 | 0xe1...d9ae | |
| 09/27/2026 | 7:21:36 AM | buy | $2 | $778.73 | 2 | 778.73 | 0.002568 | 0x08...a115 | |
| 09/27/2026 | 7:21:30 AM | buy | $57.94 | $778.73 | 57.94 | 778.73 | 0.0744 | 0x53...f8bc | |
| 09/27/2026 | 7:21:32 AM | buy | $9.54 | $778.73 | 9.54 | 778.73 | 0.01225 | 0x6e...a328 | |
| 09/27/2026 | 7:21:34 AM | buy | $0.1557 | $778.73 | 0.1557 | 778.73 | 0.0002 | 0x76...c4ac | |
| 09/27/2026 | 7:21:31 AM | buy | $5.69 | $778.73 | 5.69 | 778.73 | 0.007319 | 0x67...11f4 |