- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,646.44
- Pooled USDT:
- $16.12M
WBNB/USDT price stats on BNB Chain
As of July 1, 2026, the current price of WBNB token on DEX PancakeSwap is $545.16. WBNB price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 34534 trades with trading volume of $3,779,163.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $955,095,756.77. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,243,585.55. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,243,585.55.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 34534 in the last 24 hours, 18661 of which are buy transactions, and 15873 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,779,163.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 545.16, captured at 1:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $545.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 1:22:20 AM | sell | $3.39 | $542.44 | 3.39 | 542.44 | 0.00625 | 0x7a...348c | |
| 07/01/2026 | 1:22:20 AM | buy | $2.11 | $545.16 | 2.11 | 545.16 | 0.003872 | 0x35...7098 | |
| 07/01/2026 | 1:22:15 AM | buy | $1.4 | $545.16 | 1.4 | 545.16 | 0.002583 | 0xf4...a357 | |
| 07/01/2026 | 1:22:17 AM | buy | $5.58 | $545.16 | 5.58 | 545.16 | 0.01024 | 0x91...4dcd | |
| 07/01/2026 | 1:22:15 AM | sell | $3.82 | $542.44 | 3.82 | 542.44 | 0.007052 | 0xa8...5db2 | |
| 07/01/2026 | 1:22:16 AM | buy | $1.22 | $545.16 | 1.22 | 545.16 | 0.002247 | 0xe2...35c5 | |
| 07/01/2026 | 1:22:17 AM | buy | $0.0002685 | $545.16 | 0.0002685 | 545.16 | 0.064926 | 0xd9...dc33 | |
| 07/01/2026 | 1:22:16 AM | buy | $0.0166 | $545.16 | 0.0166 | 545.16 | 0.00003046 | 0x49...7e6a | |
| 07/01/2026 | 1:22:12 AM | sell | $1.09 | $542.44 | 1.09 | 542.44 | 0.002012 | 0x78...3b46 | |
| 07/01/2026 | 1:22:11 AM | buy | $0.4235 | $545.16 | 0.4235 | 545.16 | 0.000777 | 0x6f...7b91 | |
| 07/01/2026 | 1:22:03 AM | sell | $1.13 | $542.44 | 1.13 | 542.44 | 0.0021 | 0x04...7c5f | |
| 07/01/2026 | 1:22:00 AM | sell | $6.62 | $542.44 | 6.62 | 542.44 | 0.01221 | 0xdd...2cf3 | |
| 07/01/2026 | 1:21:57 AM | sell | $0.8718 | $542.44 | 0.8718 | 542.44 | 0.001607 | 0x77...7251 | |
| 07/01/2026 | 1:21:57 AM | buy | $0.000545 | $545.16 | 0.000545 | 545.16 | 0.069998 | 0x2a...fa83 | |
| 07/01/2026 | 1:21:55 AM | buy | $1,442.36 | $545.11 | 1,442.36 | 545.11 | 2.64 | 0x8b...247f | |
| 07/01/2026 | 1:21:56 AM | sell | $7.21 | $542.44 | 7.21 | 542.44 | 0.01329 | 0x01...b630 | |
| 07/01/2026 | 1:21:56 AM | buy | $4.22 | $545.16 | 4.22 | 545.16 | 0.007749 | 0xb6...23f3 | |
| 07/01/2026 | 1:21:53 AM | sell | $1.17 | $542.34 | 1.17 | 542.34 | 0.002174 | 0xfb...7095 | |
| 07/01/2026 | 1:21:51 AM | sell | $0.8959 | $542.34 | 0.8959 | 542.34 | 0.001652 | 0x76...8e91 | |
| 07/01/2026 | 1:21:48 AM | sell | $1.23 | $542.34 | 1.23 | 542.34 | 0.002281 | 0x4a...8cff |