- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 52,889.58
- Pooled USDT:
- $40.75M
WBNB/USDT price stats on BNB Chain
As of October 1, 2026, the current price of WBNB token on DEX PancakeSwap is $768.56. WBNB price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 185303 trades with trading volume of $15,929,357.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,201,520,831.48. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $81,502,283.39. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $81,502,283.39.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 185303 in the last 24 hours, 96295 of which are buy transactions, and 89008 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $15,929,357.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 768.56, captured at 1:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $768.56 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 1:27:46 AM | buy | $1.11 | $772.42 | 1.11 | 772.42 | 0.001438 | 0xa1...988b | |
| 10/01/2026 | 1:27:49 AM | buy | $30.18 | $772.42 | 30.18 | 772.42 | 0.03908 | 0x6e...2bb6 | |
| 10/01/2026 | 1:27:52 AM | sell | $0.05892 | $768.56 | 0.05892 | 768.56 | 0.00007667 | 0x23...9acb | |
| 10/01/2026 | 1:27:58 AM | buy | $100.09 | $772.42 | 100.09 | 772.42 | 0.1295 | 0x85...289f | |
| 10/01/2026 | 1:28:00 AM | sell | $0.007685 | $768.56 | 0.007685 | 768.56 | 0.00001 | 0xa4...2ac4 | |
| 10/01/2026 | 1:27:41 AM | sell | $1.28 | $768.56 | 1.28 | 768.56 | 0.001676 | 0xfd...338e | |
| 10/01/2026 | 1:27:45 AM | buy | $0.007381 | $772.42 | 0.007381 | 772.42 | 0.059556 | 0x17...e772 | |
| 10/01/2026 | 1:28:00 AM | buy | $8.87 | $772.42 | 8.87 | 772.42 | 0.01148 | 0xa2...5590 | |
| 10/01/2026 | 1:27:43 AM | sell | $0.7411 | $768.56 | 0.7411 | 768.56 | 0.0009643 | 0xbf...0e81 | |
| 10/01/2026 | 1:27:45 AM | buy | $0.05065 | $772.42 | 0.05065 | 772.42 | 0.00006558 | 0x97...0cad | |
| 10/01/2026 | 1:27:40 AM | sell | $228.26 | $768.56 | 228.26 | 768.56 | 0.297 | 0xfb...296e | |
| 10/01/2026 | 1:27:37 AM | sell | $0.0316 | $768.57 | 0.0316 | 768.57 | 0.00004112 | 0xb4...9bf1 | |
| 10/01/2026 | 1:27:36 AM | sell | $4.53 | $768.57 | 4.53 | 768.57 | 0.005902 | 0x8c...4979 | |
| 10/01/2026 | 1:27:17 AM | sell | $2.96 | $768.58 | 2.96 | 768.58 | 0.003855 | 0x4a...9309 | |
| 10/01/2026 | 1:27:13 AM | sell | $2.78 | $768.59 | 2.78 | 768.59 | 0.003618 | 0x36...197e | |
| 10/01/2026 | 1:27:11 AM | sell | $1.26 | $768.59 | 1.26 | 768.59 | 0.001644 | 0x0d...977b | |
| 10/01/2026 | 1:27:16 AM | sell | $3.5 | $768.59 | 3.5 | 768.59 | 0.004566 | 0xce...57bf | |
| 10/01/2026 | 1:27:13 AM | sell | $2.8 | $768.6 | 2.8 | 768.6 | 0.003646 | 0xa6...882d | |
| 10/01/2026 | 1:27:13 AM | sell | $3.95 | $768.6 | 3.95 | 768.6 | 0.005149 | 0x2a...05ff | |
| 10/01/2026 | 1:27:16 AM | sell | $2.89 | $768.59 | 2.89 | 768.59 | 0.00377 | 0x10...3fb1 |