- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,049.03
- Pooled USDT:
- $16.49M
WBNB/USDT price stats on BNB Chain
As of July 8, 2026, the current price of WBNB token on DEX PancakeSwap is $566.3. WBNB price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 43578 trades with trading volume of $2,642,654.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $994,500,289.79. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,983,853.11. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,983,853.11.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 43578 in the last 24 hours, 24645 of which are buy transactions, and 18933 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,642,654.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 566.3, captured at 10:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $566.3 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 10:09:23 PM | sell | $0.009752 | $566.3 | 0.009752 | 566.3 | 0.00001722 | 0xd0...e21b | |
| 07/08/2026 | 10:09:22 PM | sell | $0.8098 | $566.3 | 0.8098 | 566.3 | 0.00143 | 0x50...bc41 | |
| 07/08/2026 | 10:09:11 PM | buy | $40.65 | $569.14 | 40.65 | 569.14 | 0.07143 | 0xf3...a5a2 | |
| 07/08/2026 | 10:09:03 PM | sell | $6 | $566.3 | 6 | 566.3 | 0.0106 | 0xd2...f8fb | |
| 07/08/2026 | 10:08:58 PM | buy | $0.02 | $569.14 | 0.02 | 569.14 | 0.00003514 | 0xe6...a18c | |
| 07/08/2026 | 10:08:55 PM | sell | $1.12 | $566.3 | 1.12 | 566.3 | 0.001984 | 0xae...0b91 | |
| 07/08/2026 | 10:08:47 PM | sell | $0.3044 | $566.19 | 0.3044 | 566.19 | 0.0005376 | 0x58...c759 | |
| 07/08/2026 | 10:08:51 PM | buy | $1,600 | $569.09 | 1,600 | 569.09 | 2.81 | 0x4a...a686 | |
| 07/08/2026 | 10:08:49 PM | buy | $0.01418 | $569.03 | 0.01418 | 569.03 | 0.00002491 | 0x7f...279f | |
| 07/08/2026 | 10:08:36 PM | buy | $3 | $569.03 | 3 | 569.03 | 0.005272 | 0x41...4697 | |
| 07/08/2026 | 10:08:28 PM | sell | $28.02 | $566.13 | 28.02 | 566.13 | 0.0495 | 0xdc...a468 | |
| 07/08/2026 | 10:08:29 PM | buy | $1,174.19 | $569.01 | 1,174.19 | 569.01 | 2.06 | 0x3a...c34e | |
| 07/08/2026 | 10:08:36 PM | buy | $5.77 | $569.03 | 5.77 | 569.03 | 0.01015 | 0x5d...b101 | |
| 07/08/2026 | 10:08:32 PM | sell | $112.1 | $566.2 | 112.1 | 566.2 | 0.198 | 0xb1...301f | |
| 07/08/2026 | 10:08:28 PM | sell | $28.02 | $566.13 | 28.02 | 566.13 | 0.0495 | 0x9e...ab97 | |
| 07/08/2026 | 10:08:34 PM | sell | $112.1 | $566.2 | 112.1 | 566.2 | 0.198 | 0x03...4a2a | |
| 07/08/2026 | 10:08:34 PM | sell | $28.02 | $566.19 | 28.02 | 566.19 | 0.0495 | 0xde...a8ba | |
| 07/08/2026 | 10:08:28 PM | sell | $28.02 | $566.13 | 28.02 | 566.13 | 0.0495 | 0xfe...80fb | |
| 07/08/2026 | 10:08:27 PM | buy | $45 | $568.97 | 45 | 568.97 | 0.07908 | 0xb0...6b3d | |
| 07/08/2026 | 10:08:26 PM | sell | $21.81 | $566.13 | 21.81 | 566.13 | 0.03852 | 0xc8...107f |