- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,440.88
- Pooled USDT:
- $17.12M
WBNB/USDT price stats on BNB Chain
As of April 10, 2026, the current price of WBNB token on DEX PancakeSwap is $603.57. WBNB price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 56810 trades with trading volume of $4,085,990.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,064,932,208.76. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,246,640.47. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,246,640.47.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 56810 in the last 24 hours, 32844 of which are buy transactions, and 23966 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,085,990.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.57, captured at 2:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.57 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 2:36:52 AM | sell | $43.45 | $600.56 | 43.45 | 600.56 | 0.07236 | 0x0d...319b | |
| 04/10/2026 | 2:36:48 AM | buy | $8.78 | $603.58 | 8.78 | 603.58 | 0.01455 | 0xf4...0609 | |
| 04/10/2026 | 2:36:48 AM | buy | $0.0994 | $603.58 | 0.0994 | 603.58 | 0.0001646 | 0xae...e726 | |
| 04/10/2026 | 2:36:47 AM | buy | $86.97 | $603.57 | 86.97 | 603.57 | 0.1441 | 0x7d...c228 | |
| 04/10/2026 | 2:36:45 AM | buy | $1.48 | $603.57 | 1.48 | 603.57 | 0.002456 | 0x49...03bf | |
| 04/10/2026 | 2:36:43 AM | sell | $5.36 | $600.56 | 5.36 | 600.56 | 0.008928 | 0x01...d39a | |
| 04/10/2026 | 2:36:45 AM | buy | $1.98 | $603.57 | 1.98 | 603.57 | 0.003293 | 0xc6...bc74 | |
| 04/10/2026 | 2:36:42 AM | buy | $95.61 | $603.57 | 95.61 | 603.57 | 0.1584 | 0xa5...1846 | |
| 04/10/2026 | 2:36:42 AM | buy | $9.94 | $603.56 | 9.94 | 603.56 | 0.01646 | 0xd9...f125 | |
| 04/10/2026 | 2:36:37 AM | sell | $0.5298 | $600.55 | 0.5298 | 600.55 | 0.0008822 | 0xfe...4a25 | |
| 04/10/2026 | 2:36:30 AM | buy | $0.0035 | $603.56 | 0.0035 | 603.56 | 0.055798 | 0xfa...b074 | |
| 04/10/2026 | 2:36:23 AM | buy | $44.47 | $603.56 | 44.47 | 603.56 | 0.07369 | 0x3b...ee44 | |
| 04/10/2026 | 2:36:19 AM | sell | $0.5969 | $600.55 | 0.5969 | 600.55 | 0.000994 | 0xeb...cca9 | |
| 04/10/2026 | 2:36:19 AM | buy | $33.57 | $603.56 | 33.57 | 603.56 | 0.05563 | 0xcb...611e | |
| 04/10/2026 | 2:36:13 AM | buy | $14.91 | $603.56 | 14.91 | 603.56 | 0.0247 | 0x84...2f1a | |
| 04/10/2026 | 2:36:12 AM | sell | $117.14 | $600.55 | 117.14 | 600.55 | 0.195 | 0xeb...f4a5 | |
| 04/10/2026 | 2:36:07 AM | sell | $176.06 | $600.56 | 176.06 | 600.56 | 0.2931 | 0xfd...070e | |
| 04/10/2026 | 2:36:04 AM | sell | $1.06 | $600.56 | 1.06 | 600.56 | 0.001773 | 0xae...191d | |
| 04/10/2026 | 2:36:00 AM | sell | $46.56 | $600.57 | 46.56 | 600.57 | 0.07753 | 0xdf...b10b | |
| 04/10/2026 | 2:35:57 AM | buy | $59.8 | $603.58 | 59.8 | 603.58 | 0.09908 | 0xda...49cd |