- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,498.1
- Pooled USDT:
- $17.47M
WBNB/USDT price stats on BNB Chain
As of November 15, 2026, the current price of WBNB token on DEX PancakeSwap is $593.66. WBNB price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 47909 trades with trading volume of $3,608,733.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $927,394,308.87. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,936,387.60. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,936,387.60.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 47909 in the last 24 hours, 37278 of which are buy transactions, and 10631 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,608,733.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 593.66, captured at 6:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.66 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 6:58:14 AM | buy | $0.139 | $593.66 | 0.139 | 593.66 | 0.0002342 | 0x72...b0de | |
| 11/15/2026 | 6:58:05 AM | sell | $17.84 | $590.7 | 17.84 | 590.7 | 0.0302 | 0xc7...e9d7 | |
| 11/15/2026 | 6:58:04 AM | buy | $0.1688 | $593.66 | 0.1688 | 593.66 | 0.0002843 | 0xdc...3ad5 | |
| 11/15/2026 | 6:57:54 AM | buy | $0.03915 | $593.66 | 0.03915 | 593.66 | 0.00006595 | 0x22...e8ce | |
| 11/15/2026 | 6:58:05 AM | buy | $2.99 | $593.66 | 2.99 | 593.66 | 0.005038 | 0x01...9221 | |
| 11/15/2026 | 6:57:55 AM | buy | $0.9701 | $593.66 | 0.9701 | 593.66 | 0.001634 | 0x08...7f32 | |
| 11/15/2026 | 6:57:32 AM | buy | $0.1809 | $593.66 | 0.1809 | 593.66 | 0.0003048 | 0x88...830f | |
| 11/15/2026 | 6:57:46 AM | buy | $0.1289 | $593.66 | 0.1289 | 593.66 | 0.0002171 | 0x3f...abbd | |
| 11/15/2026 | 6:57:34 AM | buy | $0.04284 | $593.66 | 0.04284 | 593.66 | 0.00007217 | 0x6b...1477 | |
| 11/15/2026 | 6:57:28 AM | buy | $0.001936 | $593.66 | 0.001936 | 593.66 | 0.053262 | 0x8d...a39a | |
| 11/15/2026 | 6:57:22 AM | buy | $0.04312 | $593.66 | 0.04312 | 593.66 | 0.00007263 | 0xea...7386 | |
| 11/15/2026 | 6:57:47 AM | sell | $3.98 | $590.7 | 3.98 | 590.7 | 0.006752 | 0x84...0325 | |
| 11/15/2026 | 6:57:35 AM | sell | $3.73 | $590.7 | 3.73 | 590.7 | 0.00633 | 0xde...7e90 | |
| 11/15/2026 | 6:57:33 AM | buy | $3.2 | $593.66 | 3.2 | 593.66 | 0.00539 | 0x4a...8f7e | |
| 11/15/2026 | 6:57:04 AM | buy | $0.04312 | $593.66 | 0.04312 | 593.66 | 0.00007264 | 0x37...fb5c | |
| 11/15/2026 | 6:57:09 AM | buy | $0.002342 | $593.66 | 0.002342 | 593.66 | 0.053946 | 0x25...503f | |
| 11/15/2026 | 6:57:15 AM | buy | $0.08693 | $593.66 | 0.08693 | 593.66 | 0.0001464 | 0x59...1fbd | |
| 11/15/2026 | 6:57:10 AM | buy | $0.1725 | $593.66 | 0.1725 | 593.66 | 0.0002906 | 0x10...2b58 | |
| 11/15/2026 | 6:57:06 AM | buy | $50 | $593.66 | 50 | 593.66 | 0.08422 | 0x15...02e2 | |
| 11/15/2026 | 6:57:15 AM | buy | $2.85 | $593.66 | 2.85 | 593.66 | 0.004804 | 0x7f...5246 |