- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 62,491.14
- Pooled USDT:
- $42.81M
WBNB/USDT price stats on BNB Chain
As of August 31, 2026, the current price of WBNB token on DEX PancakeSwap is $686.79. WBNB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 195350 trades with trading volume of $18,369,818.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,224,367,626.07. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $85,622,841.54. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $85,622,841.54.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 195350 in the last 24 hours, 101221 of which are buy transactions, and 94129 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $18,369,818.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 686.79, captured at 3:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $686.79 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 3:25:08 AM | buy | $3.02 | $686.79 | 3.02 | 686.79 | 0.004405 | 0x37...95bc | |
| 08/31/2026 | 3:24:58 AM | sell | $101.48 | $683.37 | 101.48 | 683.37 | 0.1485 | 0xa9...a5f2 | |
| 08/31/2026 | 3:24:55 AM | sell | $67.65 | $683.38 | 67.65 | 683.38 | 0.099 | 0xe2...066e | |
| 08/31/2026 | 3:25:02 AM | buy | $5.55 | $686.78 | 5.55 | 686.78 | 0.008089 | 0xb0...cec2 | |
| 08/31/2026 | 3:25:03 AM | buy | $0.0184 | $687.14 | 0.0184 | 687.14 | 0.00002679 | 0xc1...23e8 | |
| 08/31/2026 | 3:25:03 AM | buy | $81.35 | $686.78 | 81.35 | 686.78 | 0.1184 | 0xed...02bf | |
| 08/31/2026 | 3:25:03 AM | buy | $67.04 | $686.79 | 67.04 | 686.79 | 0.09762 | 0xdc...4ce9 | |
| 08/31/2026 | 3:24:50 AM | buy | $33.33 | $686.8 | 33.33 | 686.8 | 0.04854 | 0x2d...0e40 | |
| 08/31/2026 | 3:24:49 AM | sell | $1.35 | $683.37 | 1.35 | 683.37 | 0.00198 | 0x04...d50e | |
| 08/31/2026 | 3:24:54 AM | buy | $223.94 | $686.8 | 223.94 | 686.8 | 0.326 | 0x5a...9e94 | |
| 08/31/2026 | 3:25:07 AM | buy | $2.7 | $686.79 | 2.7 | 686.79 | 0.003931 | 0xd5...9661 | |
| 08/31/2026 | 3:25:02 AM | sell | $13.53 | $683.35 | 13.53 | 683.35 | 0.0198 | 0x88...982b | |
| 08/31/2026 | 3:25:10 AM | sell | $2.82 | $683.36 | 2.82 | 683.36 | 0.004139 | 0xb1...5b10 | |
| 08/31/2026 | 3:25:03 AM | buy | $65.55 | $686.79 | 65.55 | 686.79 | 0.09545 | 0x60...fd3e | |
| 08/31/2026 | 3:25:05 AM | buy | $3.12 | $686.8 | 3.12 | 686.8 | 0.004554 | 0x49...aba7 | |
| 08/31/2026 | 3:25:04 AM | buy | $0.06336 | $687.14 | 0.06336 | 687.14 | 0.00009221 | 0x68...7cdc | |
| 08/31/2026 | 3:25:07 AM | sell | $5.41 | $683.37 | 5.41 | 683.37 | 0.00792 | 0xa6...2990 | |
| 08/31/2026 | 3:25:11 AM | buy | $9.45 | $686.79 | 9.45 | 686.79 | 0.01376 | 0x87...d9b3 | |
| 08/31/2026 | 3:25:00 AM | sell | $67.65 | $683.35 | 67.65 | 683.35 | 0.099 | 0xc0...a891 | |
| 08/31/2026 | 3:25:02 AM | buy | $5 | $686.78 | 5 | 686.78 | 0.00728 | 0x5f...e871 |