WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$765.18
Price
765.18 USDT
TVL
$79.01M
MKT CAP
$1.21B
5m
0.03%
1h
0.03%
4h
-0.11%
24h
1.47%
Share
TXNS
125K
Buys
65K
Sells
60K
Volume
12M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
51,497.42
Pooled USDT:
$39.5M

WBNB/USDT price stats on BNB Chain

As of September 19, 2026, the current price of WBNB token on DEX PancakeSwap is $765.18. WBNB price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 125151 trades with trading volume of $11,796,143.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,209,499,605.35. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,007,947.20. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,007,947.20.

The total transactions of WBNB/USDT is 125151 in the last 24 hours, 65253 of which are buy transactions, and 59898 are sales transactions.

WBNB/USDT pool has a trading volume of $11,796,143.97 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 765.18, captured at 10:06 AM UTC.

The price of converting 1 WBNB to USD is $765.18 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/202610:05:49 AMsell$0.001774$765.180.001774765.180.052319
0x0d4...9643
0xaf...bf0d
09/19/202610:05:49 AMsell$0.0002909$765.180.0002909765.180.063801
0x0d4...9643
0xaf...bf0d
09/19/202610:05:51 AMsell$0.1341$765.180.1341765.180.0001753
0x9aF...2dc2
0x1d...590d
09/19/202610:05:49 AMsell$0.005404$765.180.005404765.180.057062
0x0d4...9643
0xaf...bf0d
09/19/202610:05:49 AMsell$0.0003559$765.180.0003559765.180.064651
0x0d4...9643
0xaf...bf0d
09/19/202610:05:49 AMsell$0.004457$765.180.004457765.180.055825
0x0d4...9643
0xaf...bf0d
09/19/202610:05:51 AMbuy$100$769.02100769.020.13
0x18e...2056
0xdf...9d2a
09/19/202610:05:49 AMsell$0.0009376$765.180.0009376765.180.051225
0x0d4...9643
0xaf...bf0d
09/19/202610:05:49 AMsell$0.002216$765.180.002216765.180.052896
0x0d4...9643
0xaf...bf0d
09/19/202610:05:49 AMsell$0.007891$765.180.007891765.180.00001031
0x0d4...9643
0xaf...bf0d
09/19/202610:05:49 AMsell$0.001801$765.180.001801765.180.052354
0x0d4...9643
0xaf...bf0d
09/19/202610:05:49 AMsell$0.001951$765.180.001951765.180.05255
0x0d4...9643
0xaf...bf0d
09/19/202610:05:44 AMsell$0.383$765.180.383765.180.0005006
0x846...3C9f
0x2d...f475
09/19/202610:05:45 AMsell$0.04972$765.180.04972765.180.00006498
0x637...61d9
0x5a...9913
09/19/202610:05:41 AMbuy$1.18$769.021.18769.020.001539
0x425...df2b
0x86...ee0b
09/19/202610:05:40 AMsell$0.01867$765.180.01867765.180.00002441
0x2bB...FBd1
0x34...7fc6
09/19/202610:05:25 AMsell$0.01734$765.180.01734765.180.00002266
0x2EF...5BbE
0x8a...f0a2
09/19/202610:05:40 AMsell$0.0006788$765.180.0006788765.180.068872
0x2bB...FBd1
0x34...7fc6
09/19/202610:05:40 AMsell$0.01276$765.180.01276765.180.00001668
0x2bB...FBd1
0x34...7fc6
09/19/202610:05:38 AMsell$45.45$765.1845.45765.180.0594
0xBd5...a98A
0xfa...aaba