- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 54,568.9
- Pooled USDT:
- $41.97M
WBNB/USDT price stats on BNB Chain
As of October 1, 2026, the current price of WBNB token on DEX PancakeSwap is $767.27. WBNB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 213110 trades with trading volume of $18,661,901.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,205,342,741.70. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $83,949,501.63. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $83,949,501.63.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 213110 in the last 24 hours, 111624 of which are buy transactions, and 101486 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $18,661,901.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 767.27, captured at 1:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $767.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 1:58:03 PM | sell | $130.59 | $767.26 | 130.59 | 767.26 | 0.1702 | 0x4a...2987 | |
| 10/01/2026 | 1:57:54 PM | sell | $45.57 | $767.28 | 45.57 | 767.28 | 0.0594 | 0x28...7b4e | |
| 10/01/2026 | 1:57:56 PM | sell | $75.96 | $767.27 | 75.96 | 767.27 | 0.099 | 0x95...8252 | |
| 10/01/2026 | 1:58:04 PM | buy | $400 | $771.11 | 400 | 771.11 | 0.5187 | 0xf2...c594 | |
| 10/01/2026 | 1:58:01 PM | sell | $379.79 | $767.27 | 379.79 | 767.27 | 0.495 | 0x78...d735 | |
| 10/01/2026 | 1:58:03 PM | buy | $4.96 | $771.11 | 4.96 | 771.11 | 0.006442 | 0xde...619d | |
| 10/01/2026 | 1:58:10 PM | buy | $0.7353 | $771.12 | 0.7353 | 771.12 | 0.0009535 | 0x8f...9b78 | |
| 10/01/2026 | 1:58:04 PM | sell | $132.92 | $767.26 | 132.92 | 767.26 | 0.1732 | 0x9b...9b75 | |
| 10/01/2026 | 1:57:55 PM | sell | $227.88 | $767.28 | 227.88 | 767.28 | 0.297 | 0xaa...46b9 | |
| 10/01/2026 | 1:58:08 PM | sell | $0.1442 | $767.25 | 0.1442 | 767.25 | 0.000188 | 0x5e...2237 | |
| 10/01/2026 | 1:58:06 PM | sell | $75.95 | $767.26 | 75.95 | 767.26 | 0.099 | 0xf0...1c3e | |
| 10/01/2026 | 1:58:04 PM | sell | $132.92 | $767.27 | 132.92 | 767.27 | 0.1732 | 0x7b...0e2c | |
| 10/01/2026 | 1:58:05 PM | buy | $0.09944 | $771.11 | 0.09944 | 771.11 | 0.0001289 | 0xa3...2c97 | |
| 10/01/2026 | 1:58:09 PM | sell | $38.36 | $767.25 | 38.36 | 767.25 | 0.05 | 0x26...55cc | |
| 10/01/2026 | 1:58:15 PM | buy | $288.42 | $771.12 | 288.42 | 771.12 | 0.374 | 0xec...20b9 | |
| 10/01/2026 | 1:58:15 PM | sell | $60.76 | $767.27 | 60.76 | 767.27 | 0.0792 | 0x02...81c2 | |
| 10/01/2026 | 1:58:10 PM | buy | $354.38 | $771.11 | 354.38 | 771.11 | 0.4595 | 0xc5...4e4a | |
| 10/01/2026 | 1:57:57 PM | buy | $0.001489 | $771.12 | 0.001489 | 771.12 | 0.051931 | 0x63...741b | |
| 10/01/2026 | 1:57:53 PM | sell | $0.05325 | $767.29 | 0.05325 | 767.29 | 0.00006941 | 0x01...f359 | |
| 10/01/2026 | 1:57:54 PM | buy | $4.12 | $771.13 | 4.12 | 771.13 | 0.005345 | 0xae...e699 |