- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,775.01
- Pooled USDT:
- $17.79M
WBNB/USDT price stats on BNB Chain
As of May 1, 2026, the current price of WBNB token on DEX PancakeSwap is $619.8. WBNB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 47221 trades with trading volume of $3,294,548.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,097,858,030.01. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,580,474.73. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,580,474.73.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 47221 in the last 24 hours, 28242 of which are buy transactions, and 18979 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,294,548.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 619.8, captured at 4:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 4:44:39 AM | buy | $0.5964 | $619.8 | 0.5964 | 619.8 | 0.0009622 | 0x72...afb2 | |
| 05/01/2026 | 4:44:37 AM | buy | $9.94 | $619.8 | 9.94 | 619.8 | 0.01603 | 0x2f...66fc | |
| 05/01/2026 | 4:44:21 AM | buy | $0.4111 | $619.8 | 0.4111 | 619.8 | 0.0006634 | 0x94...cd18 | |
| 05/01/2026 | 4:44:19 AM | buy | $24.26 | $619.8 | 24.26 | 619.8 | 0.03915 | 0x21...8aa9 | |
| 05/01/2026 | 4:44:26 AM | sell | $0.2419 | $616.71 | 0.2419 | 616.71 | 0.0003923 | 0xbf...2ee7 | |
| 05/01/2026 | 4:44:21 AM | buy | $0.0005364 | $619.8 | 0.0005364 | 619.8 | 0.068655 | 0x64...fe99 | |
| 05/01/2026 | 4:44:26 AM | buy | $4.53 | $619.8 | 4.53 | 619.8 | 0.00732 | 0x77...c0d8 | |
| 05/01/2026 | 4:44:25 AM | buy | $0.994 | $619.8 | 0.994 | 619.8 | 0.001603 | 0x3c...6cee | |
| 05/01/2026 | 4:44:29 AM | buy | $18 | $619.8 | 18 | 619.8 | 0.02904 | 0xbc...38b4 | |
| 05/01/2026 | 4:44:21 AM | sell | $6.55 | $616.71 | 6.55 | 616.71 | 0.01062 | 0x10...3519 | |
| 05/01/2026 | 4:44:21 AM | buy | $0.002816 | $619.8 | 0.002816 | 619.8 | 0.054543 | 0x6d...42e2 | |
| 05/01/2026 | 4:44:27 AM | sell | $100.99 | $616.7 | 100.99 | 616.7 | 0.1637 | 0xa2...6fb4 | |
| 05/01/2026 | 4:44:06 AM | buy | $5 | $619.8 | 5 | 619.8 | 0.008067 | 0x52...0ad3 | |
| 05/01/2026 | 4:44:08 AM | buy | $3 | $619.8 | 3 | 619.8 | 0.00484 | 0xb8...bc9a | |
| 05/01/2026 | 4:44:04 AM | buy | $4.5 | $619.8 | 4.5 | 619.8 | 0.00726 | 0x05...eb1a | |
| 05/01/2026 | 4:44:17 AM | sell | $23.58 | $616.71 | 23.58 | 616.71 | 0.03823 | 0x7d...0a1a | |
| 05/01/2026 | 4:44:12 AM | buy | $104.68 | $619.8 | 104.68 | 619.8 | 0.1689 | 0xfe...6e18 | |
| 05/01/2026 | 4:44:07 AM | sell | $18.97 | $616.7 | 18.97 | 616.7 | 0.03076 | 0x7f...8665 | |
| 05/01/2026 | 4:44:11 AM | sell | $36.02 | $616.7 | 36.02 | 616.7 | 0.05842 | 0xbe...4349 | |
| 05/01/2026 | 4:44:01 AM | buy | $76.73 | $619.8 | 76.73 | 619.8 | 0.1238 | 0x59...583f |