- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,596.75
- Pooled USDT:
- $17.11M
WBNB/USDT price stats on BNB Chain
As of April 7, 2026, the current price of WBNB token on DEX PancakeSwap is $599.66. WBNB price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 37688 trades with trading volume of $3,514,490.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,053,560,247.69. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,211,338.58. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,211,338.58.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 37688 in the last 24 hours, 22058 of which are buy transactions, and 15630 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,514,490.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 599.66, captured at 4:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $599.66 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 4:11:48 AM | sell | $19.09 | $596.67 | 19.09 | 596.67 | 0.032 | 0x27...afba | |
| 04/07/2026 | 4:11:48 AM | sell | $14.49 | $596.67 | 14.49 | 596.67 | 0.02429 | 0xaf...2440 | |
| 04/07/2026 | 4:11:45 AM | buy | $0.4273 | $599.66 | 0.4273 | 599.66 | 0.0007125 | 0x36...da02 | |
| 04/07/2026 | 4:11:38 AM | buy | $19.88 | $599.66 | 19.88 | 599.66 | 0.03315 | 0x13...c524 | |
| 04/07/2026 | 4:11:38 AM | buy | $0.009478 | $599.66 | 0.009478 | 599.66 | 0.0000158 | 0x0b...c406 | |
| 04/07/2026 | 4:11:37 AM | buy | $0.7952 | $599.66 | 0.7952 | 599.66 | 0.001326 | 0x8f...424b | |
| 04/07/2026 | 4:11:33 AM | sell | $0.2267 | $596.66 | 0.2267 | 596.66 | 0.00038 | 0xba...817b | |
| 04/07/2026 | 4:11:33 AM | sell | $13.21 | $596.67 | 13.21 | 596.67 | 0.02215 | 0x3b...1a13 | |
| 04/07/2026 | 4:11:32 AM | buy | $8.05 | $599.66 | 8.05 | 599.66 | 0.01343 | 0x50...7b93 | |
| 04/07/2026 | 4:11:34 AM | buy | $18.94 | $599.66 | 18.94 | 599.66 | 0.03158 | 0xc1...e640 | |
| 04/07/2026 | 4:11:28 AM | buy | $4.97 | $599.68 | 4.97 | 599.68 | 0.008287 | 0xf8...bd46 | |
| 04/07/2026 | 4:11:29 AM | sell | $87.05 | $596.67 | 87.05 | 596.67 | 0.1458 | 0x0d...38f7 | |
| 04/07/2026 | 4:11:29 AM | sell | $181.86 | $596.68 | 181.86 | 596.68 | 0.3047 | 0x93...621e | |
| 04/07/2026 | 4:11:29 AM | buy | $0.003391 | $599.66 | 0.003391 | 599.66 | 0.055655 | 0xe9...57a7 | |
| 04/07/2026 | 4:11:20 AM | sell | $0.3689 | $596.38 | 0.3689 | 596.38 | 0.0006186 | 0x1a...ff87 | |
| 04/07/2026 | 4:11:18 AM | buy | $49.7 | $599.68 | 49.7 | 599.68 | 0.08287 | 0x2e...0ede | |
| 04/07/2026 | 4:11:19 AM | buy | $0.09961 | $599.68 | 0.09961 | 599.68 | 0.0001661 | 0xa5...4b17 | |
| 04/07/2026 | 4:11:18 AM | sell | $4.13 | $596.68 | 4.13 | 596.68 | 0.006925 | 0xc1...9a26 | |
| 04/07/2026 | 4:11:14 AM | sell | $298.34 | $596.69 | 298.34 | 596.69 | 0.5 | 0x83...c39e | |
| 04/07/2026 | 4:11:11 AM | buy | $5.11 | $599.7 | 5.11 | 599.7 | 0.008526 | 0xe3...0991 |