WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$682.76
Price
682.76 USDT
TVL
$37.39M
MKT CAP
$1.05B
5m
0.51%
1h
0.25%
4h
-0.34%
24h
0.25%
Share
TXNS
43K
Buys
26K
Sells
17K
Volume
2M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
27,451.13
Pooled USDT:
$18.7M

WBNB/USDT price stats on BNB Chain

As of November 12, 2026, the current price of WBNB token on DEX PancakeSwap is $682.76. WBNB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 42894 trades with trading volume of $1,879,446.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,050,651,845.65. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $37,391,801.69. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $37,391,801.69.

The total transactions of WBNB/USDT is 42894 in the last 24 hours, 25879 of which are buy transactions, and 17015 are sales transactions.

WBNB/USDT pool has a trading volume of $1,879,446.36 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 682.76, captured at 1:08 AM UTC.

The price of converting 1 WBNB to USD is $682.76 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/12/20261:07:49 AMbuy$0.1984$682.760.1984682.760.0002906
0xa18...7A70
0xf0...acdd
11/12/20261:07:54 AMsell$0.115$679.350.115679.350.0001694
0xA59...9897
0xfe...8de4
11/12/20261:07:56 AMbuy$1.5$682.761.5682.760.002196
0x7AA...21eb
0x8a...a5b4
11/12/20261:07:50 AMbuy$0.1862$682.760.1862682.760.0002728
0xfD9...4285
0x9e...51ad
11/12/20261:07:53 AMbuy$0.8032$682.760.8032682.760.001176
0x599...D55f
0x03...bd59
11/12/20261:07:55 AMsell$0.08424$679.350.08424679.350.000124
0xdF4...01fa
0x51...c0c7
11/12/20261:07:52 AMsell$2.16$679.352.16679.350.003181
0x717...e3E6
0xbe...6599
11/12/20261:07:53 AMbuy$1.34$682.761.34682.760.001967
0x875...9af5
0xfc...ee7a
11/12/20261:07:52 AMbuy$4.31$682.764.31682.760.006317
0xf75...83A1
0x04...c35a
11/12/20261:07:48 AMbuy$3.02$682.763.02682.760.004429
0x99B...01b2
0x41...a357
11/12/20261:07:48 AMsell$0.8153$679.350.8153679.350.0012
0x717...e3E6
0xb2...e324
11/12/20261:07:48 AMbuy$1.03$682.761.03682.760.001513
0x99B...01b2
0x41...a357
11/12/20261:07:55 AMbuy$8.46$682.768.46682.760.01239
0xf75...83A1
0x1e...d610
11/12/20261:07:36 AMbuy$1.7$682.761.7682.760.002502
0xf69...48fc
0xd5...a711
11/12/20261:07:37 AMbuy$2.64$682.762.64682.760.003871
0xFd9...574b
0xae...1224
11/12/20261:07:32 AMsell$33.79$679.3533.79679.350.04975
0x4eB...5dBA
0x94...53f2
11/12/20261:07:44 AMbuy$0.0398$682.760.0398682.760.0000583
0xAEF...badD
0x60...c2bb
11/12/20261:07:29 AMbuy$0.08995$682.760.08995682.760.0001317
0x55F...D749
0xe8...a6bd
11/12/20261:07:29 AMbuy$3.73$682.763.73682.760.005463
0x082...30Df
0x39...651e
11/12/20261:07:30 AMbuy$0.00001$682.760.00001682.760.071464
0x728...0Ecb
0xc8...8359