- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27,095.36
- Pooled USDT:
- $18.83M
WBNB/USDT price stats on BNB Chain
As of November 6, 2026, the current price of WBNB token on DEX PancakeSwap is $696.7. WBNB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 39817 trades with trading volume of $2,014,254.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,215,205.91. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $37,660,567.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $37,660,567.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 39817 in the last 24 hours, 22786 of which are buy transactions, and 17031 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,014,254.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 696.7, captured at 8:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $696.7 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 8:03:56 PM | buy | $0.5 | $696.7 | 0.5 | 696.7 | 0.0007176 | 0xbb...94a4 | |
| 11/06/2026 | 8:03:59 PM | buy | $0.6523 | $696.7 | 0.6523 | 696.7 | 0.0009363 | 0x31...ed13 | |
| 11/06/2026 | 8:03:33 PM | sell | $0.09246 | $693.22 | 0.09246 | 693.22 | 0.0001333 | 0xe9...9604 | |
| 11/06/2026 | 8:03:30 PM | buy | $8.54 | $696.7 | 8.54 | 696.7 | 0.01226 | 0x29...a5b4 | |
| 11/06/2026 | 8:03:47 PM | sell | $0.1232 | $693.22 | 0.1232 | 693.22 | 0.0001777 | 0x6b...e9d7 | |
| 11/06/2026 | 8:03:34 PM | buy | $0.5868 | $696.7 | 0.5868 | 696.7 | 0.0008423 | 0x36...3feb | |
| 11/06/2026 | 8:03:39 PM | sell | $0.5646 | $693.22 | 0.5646 | 693.22 | 0.0008144 | 0xda...09ce | |
| 11/06/2026 | 8:03:48 PM | buy | $0.002369 | $696.7 | 0.002369 | 696.7 | 0.0534 | 0x13...d9de | |
| 11/06/2026 | 8:02:11 PM | sell | $0.1512 | $693.22 | 0.1512 | 693.22 | 0.0002182 | 0x76...0bc4 | |
| 11/06/2026 | 8:03:21 PM | sell | $3.02 | $693.22 | 3.02 | 693.22 | 0.004356 | 0xa3...2248 | |
| 11/06/2026 | 8:01:28 PM | buy | $0.001255 | $696.69 | 0.001255 | 696.69 | 0.051801 | 0x2a...f4db | |
| 11/06/2026 | 8:01:20 PM | buy | $0.09441 | $696.69 | 0.09441 | 696.69 | 0.0001355 | 0xb0...ee38 | |
| 11/06/2026 | 8:01:38 PM | sell | $0.6221 | $693.22 | 0.6221 | 693.22 | 0.0008974 | 0x60...895d | |
| 11/06/2026 | 8:02:55 PM | buy | $27.48 | $696.7 | 27.48 | 696.7 | 0.03945 | 0x04...f050 | |
| 11/06/2026 | 8:02:32 PM | buy | $10.4 | $696.7 | 10.4 | 696.7 | 0.01493 | 0xd4...e2d6 | |
| 11/06/2026 | 8:03:18 PM | sell | $5.25 | $693.22 | 5.25 | 693.22 | 0.007573 | 0x61...e945 | |
| 11/06/2026 | 8:03:16 PM | buy | $0.0821 | $696.7 | 0.0821 | 696.7 | 0.0001178 | 0x6f...a32f | |
| 11/06/2026 | 8:03:01 PM | buy | $14 | $696.7 | 14 | 696.7 | 0.02009 | 0xea...7fa4 | |
| 11/06/2026 | 8:03:08 PM | buy | $0.002991 | $696.7 | 0.002991 | 696.7 | 0.054293 | 0x8c...4a9d | |
| 11/06/2026 | 8:02:54 PM | buy | $0.1037 | $696.7 | 0.1037 | 696.7 | 0.0001488 | 0xc2...cb13 |