- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 51,416.11
- Pooled USDT:
- $39.96M
WBNB/USDT price stats on BNB Chain
As of September 27, 2026, the current price of WBNB token on DEX PancakeSwap is $775.22. WBNB price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 79855 trades with trading volume of $5,275,899.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,210,522,437.90. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,917,445.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,917,445.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 79855 in the last 24 hours, 41342 of which are buy transactions, and 38513 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,275,899.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 775.22, captured at 7:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $775.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 7:48:47 AM | sell | $0.3058 | $775.22 | 0.3058 | 775.22 | 0.0003944 | 0x4a...56e2 | |
| 09/27/2026 | 7:49:00 AM | sell | $0.1558 | $775.21 | 0.1558 | 775.21 | 0.000201 | 0x4d...8a8a | |
| 09/27/2026 | 7:48:47 AM | sell | $1.91 | $775.22 | 1.91 | 775.22 | 0.00247 | 0x4a...56e2 | |
| 09/27/2026 | 7:48:57 AM | buy | $0.04825 | $779.1 | 0.04825 | 779.1 | 0.00006193 | 0x49...6fd2 | |
| 09/27/2026 | 7:48:47 AM | buy | $101.18 | $779.11 | 101.18 | 779.11 | 0.1298 | 0xa6...2d25 | |
| 09/27/2026 | 7:48:55 AM | buy | $2.99 | $779.1 | 2.99 | 779.1 | 0.00384 | 0x98...8524 | |
| 09/27/2026 | 7:48:50 AM | sell | $230.24 | $775.21 | 230.24 | 775.21 | 0.297 | 0x84...b8f7 | |
| 09/27/2026 | 7:48:46 AM | sell | $32.95 | $775.22 | 32.95 | 775.22 | 0.0425 | 0x65...22b7 | |
| 09/27/2026 | 7:48:38 AM | sell | $26.86 | $775.22 | 26.86 | 775.22 | 0.03465 | 0x2d...2e9a | |
| 09/27/2026 | 7:48:29 AM | buy | $0.02484 | $779.07 | 0.02484 | 779.07 | 0.00003189 | 0x57...12d1 | |
| 09/27/2026 | 7:48:29 AM | buy | $0.04854 | $779.07 | 0.04854 | 779.07 | 0.00006231 | 0xef...c944 | |
| 09/27/2026 | 7:48:29 AM | buy | $0.04232 | $779.07 | 0.04232 | 779.07 | 0.00005433 | 0x43...b200 | |
| 09/27/2026 | 7:48:33 AM | sell | $9.05 | $775.18 | 9.05 | 775.18 | 0.01168 | 0x55...cab2 | |
| 09/27/2026 | 7:48:30 AM | buy | $0.8748 | $779.07 | 0.8748 | 779.07 | 0.001122 | 0x66...4cea | |
| 09/27/2026 | 7:48:29 AM | buy | $0.09231 | $779.07 | 0.09231 | 779.07 | 0.0001184 | 0x21...32b1 | |
| 09/27/2026 | 7:48:29 AM | buy | $0.07271 | $779.07 | 0.07271 | 779.07 | 0.00009333 | 0xd9...4bbd | |
| 09/27/2026 | 7:48:29 AM | sell | $49.32 | $775.18 | 49.32 | 775.18 | 0.06362 | 0x43...0705 | |
| 09/27/2026 | 7:48:29 AM | buy | $0.01951 | $779.07 | 0.01951 | 779.07 | 0.00002505 | 0x30...8ffc | |
| 09/27/2026 | 7:48:24 AM | sell | $7.75 | $775.18 | 7.75 | 775.18 | 0.01 | 0x16...72bd | |
| 09/27/2026 | 7:48:31 AM | sell | $1.59 | $775.18 | 1.59 | 775.18 | 0.00206 | 0x4b...26f1 |