WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$702.67
Price
702.67 USDT
TVL
$37.85M
MKT CAP
$1.08B
5m
0.04%
1h
0.39%
4h
1.20%
24h
0.76%
Share
TXNS
45K
Buys
28K
Sells
17K
Volume
2M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
27,000.22
Pooled USDT:
$18.92M

WBNB/USDT price stats on BNB Chain

As of November 8, 2026, the current price of WBNB token on DEX PancakeSwap is $702.67. WBNB price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 45132 trades with trading volume of $1,559,114.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,082,726,279.80. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $37,849,812.80. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $37,849,812.80.

The total transactions of WBNB/USDT is 45132 in the last 24 hours, 28183 of which are buy transactions, and 16949 are sales transactions.

WBNB/USDT pool has a trading volume of $1,559,114.62 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 702.67, captured at 8:11 AM UTC.

The price of converting 1 WBNB to USD is $702.67 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/08/20268:11:17 AMbuy$0.8351$702.670.8351702.670.001188
0xbcd...BC14
0xe6...462d
11/08/20268:11:17 AMbuy$275.8$702.68275.8702.680.3925
0xFB1...FbD7
0xce...f85d
11/08/20268:11:12 AMbuy$0.07495$702.670.07495702.670.0001066
0xdD3...D156
0x30...f1f1
11/08/20268:11:12 AMbuy$45.18$702.6745.18702.670.0643
0xEEa...8888
0xd5...d071
11/08/20268:11:02 AMsell$2.26$699.142.26699.140.003243
0x9Ea...1057
0x68...2c6b
11/08/20268:10:55 AMbuy$0.03747$702.640.03747702.640.00005333
0xdD3...D156
0xa1...2485
11/08/20268:10:57 AMbuy$50$702.6450702.640.07115
0x85B...FD64
0x36...fffc
11/08/20268:11:07 AMbuy$218.74$702.66218.74702.660.3113
0x9D9...0826
0x65...0fae
11/08/20268:11:05 AMbuy$0.03748$702.650.03748702.650.00005334
0xCa4...12d7
0xdc...a186
11/08/20268:11:00 AMbuy$10.58$702.6510.58702.650.01505
0xeAc...2fDE
0xa9...081c
11/08/20268:11:09 AMbuy$0.03637$702.660.03637702.660.00005176
0xDad...3bB1
0x0f...6037
11/08/20268:10:55 AMbuy$1$702.641702.640.001423
0x616...6D83
0xe4...926c
11/08/20268:11:05 AMbuy$6$702.656702.650.008539
0x230...79CF
0x14...4fb8
11/08/20268:11:08 AMbuy$0.03747$702.660.03747702.660.00005333
0x103...00d7
0x1b...c312
11/08/20268:11:00 AMbuy$77.55$702.6477.55702.640.1103
0x734...883A
0x94...29cc
11/08/20268:10:57 AMbuy$10$702.6410702.640.01423
0x85B...FD64
0x36...fffc
11/08/20268:10:50 AMsell$57.67$699.1357.67699.130.08249
0x208...2DDB
0xd3...657e
11/08/20268:10:46 AMbuy$0.09347$702.640.09347702.640.000133
0xbcd...BC14
0xaa...e619
11/08/20268:10:46 AMsell$0.08718$699.130.08718699.130.0001247
0x665...6711
0x9c...cc89
11/08/20268:10:45 AMbuy$0.02543$702.630.02543702.630.0000362
0xf3c...0bcf
0xd4...a354