- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,430.87
- Pooled USDT:
- $12.15M
WBNB/USDT price stats on BNB Chain
As of January 22, 2025, the current price of WBNB token on DEX PancakeSwap is $695.16. WBNB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 31369 trades with trading volume of $4,381,625.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $854,246,599.96. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $24,295,367.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $24,295,367.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 31369 in the last 24 hours, 12652 of which are buy transactions, and 18717 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,381,625.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 695.16, captured at 8:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $695.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:24:09 PM | sell | $20.96 | $695.16 | 20.96 | 695.16 | 0.03015 | 0x52...106d | |
| 01/22/2025 | 8:24:00 PM | buy | $7.21 | $698.65 | 7.21 | 698.65 | 0.01032 | 0x22...5b3d | |
| 01/22/2025 | 8:23:36 PM | sell | $56.76 | $695.08 | 56.76 | 695.08 | 0.08167 | 0x78...2e7b | |
| 01/22/2025 | 8:23:24 PM | buy | $4.03 | $698.57 | 4.03 | 698.57 | 0.00578 | 0xf4...8c61 | |
| 01/22/2025 | 8:23:12 PM | buy | $20 | $698.67 | 20 | 698.67 | 0.02862 | 0xb7...11df | |
| 01/22/2025 | 8:23:21 PM | sell | $828.2 | $695.13 | 828.2 | 695.13 | 1.19 | 0x4e...01d2 | |
| 01/22/2025 | 8:24:18 PM | sell | $10.36 | $695.16 | 10.36 | 695.16 | 0.01491 | 0xe5...3bd7 | |
| 01/22/2025 | 8:22:57 PM | sell | $20.42 | $695.19 | 20.42 | 695.19 | 0.02938 | 0xaf...c715 | |
| 01/22/2025 | 8:23:51 PM | buy | $711.86 | $698.61 | 711.86 | 698.61 | 1.01 | 0xc1...3862 | |
| 01/22/2025 | 8:23:48 PM | buy | $4.03 | $698.57 | 4.03 | 698.57 | 0.00578 | 0xd7...9a1d | |
| 01/22/2025 | 8:22:48 PM | sell | $35.36 | $695.19 | 35.36 | 695.19 | 0.05087 | 0x80...4f64 | |
| 01/22/2025 | 8:23:54 PM | buy | $78.69 | $698.65 | 78.69 | 698.65 | 0.1126 | 0xd3...ae10 | |
| 01/22/2025 | 8:23:51 PM | sell | $80.37 | $695.16 | 80.37 | 695.16 | 0.1156 | 0x03...2791 | |
| 01/22/2025 | 8:22:45 PM | buy | $175.77 | $698.64 | 175.77 | 698.64 | 0.2515 | 0xe8...d7f4 | |
| 01/22/2025 | 8:22:45 PM | buy | $305.92 | $698.67 | 305.92 | 698.67 | 0.4378 | 0xb3...4e9d | |
| 01/22/2025 | 8:22:54 PM | sell | $37.31 | $695.19 | 37.31 | 695.19 | 0.05367 | 0xc8...584b | |
| 01/22/2025 | 8:22:45 PM | sell | $18.97 | $695.2 | 18.97 | 695.2 | 0.0273 | 0x72...dcb6 | |
| 01/22/2025 | 8:22:42 PM | sell | $20.77 | $695.14 | 20.77 | 695.14 | 0.02988 | 0x92...3e4c | |
| 01/22/2025 | 8:22:48 PM | sell | $0.07647 | $695.2 | 0.07647 | 695.2 | 0.00011 | 0xdf...de89 | |
| 01/22/2025 | 8:22:39 PM | sell | $32.08 | $695.15 | 32.08 | 695.15 | 0.04616 | 0xdb...8959 |