- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 52,632.85
- Pooled USDT:
- $40.6M
WBNB/USDT price stats on BNB Chain
As of October 1, 2026, the current price of WBNB token on DEX PancakeSwap is $773.34. WBNB price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 222865 trades with trading volume of $18,866,750.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,211,532,672.76. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $81,203,298.98. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $81,203,298.98.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 222865 in the last 24 hours, 117684 of which are buy transactions, and 105181 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $18,866,750.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 773.34, captured at 7:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $773.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 7:09:12 AM | buy | $319.87 | $773.32 | 319.87 | 773.32 | 0.4136 | 0x29...48e5 | |
| 10/01/2026 | 7:09:08 AM | sell | $380.89 | $769.49 | 380.89 | 769.49 | 0.495 | 0x88...2bf4 | |
| 10/01/2026 | 7:09:12 AM | sell | $30.47 | $769.46 | 30.47 | 769.46 | 0.0396 | 0x56...7737 | |
| 10/01/2026 | 7:09:11 AM | buy | $95.26 | $773.34 | 95.26 | 773.34 | 0.1231 | 0x52...5bd8 | |
| 10/01/2026 | 7:09:11 AM | sell | $76.17 | $769.48 | 76.17 | 769.48 | 0.099 | 0x73...228b | |
| 10/01/2026 | 7:09:08 AM | buy | $4.27 | $773.36 | 4.27 | 773.36 | 0.005525 | 0x9f...7909 | |
| 10/01/2026 | 7:09:08 AM | sell | $0.07617 | $769.48 | 0.07617 | 769.48 | 0.000099 | 0xa0...5182 | |
| 10/01/2026 | 7:09:13 AM | buy | $55.43 | $773.34 | 55.43 | 773.34 | 0.07167 | 0xd6...8583 | |
| 10/01/2026 | 7:09:12 AM | sell | $295.56 | $769.46 | 295.56 | 769.46 | 0.3841 | 0xbf...979a | |
| 10/01/2026 | 7:09:11 AM | sell | $76.17 | $769.48 | 76.17 | 769.48 | 0.099 | 0x28...d59a | |
| 10/01/2026 | 7:09:12 AM | buy | $176.23 | $773.33 | 176.23 | 773.33 | 0.2278 | 0x65...ef77 | |
| 10/01/2026 | 7:09:12 AM | sell | $7.61 | $769.47 | 7.61 | 769.47 | 0.0099 | 0x91...5f80 | |
| 10/01/2026 | 7:09:08 AM | buy | $4.28 | $773.36 | 4.28 | 773.36 | 0.005537 | 0xd7...453d | |
| 10/01/2026 | 7:09:10 AM | sell | $38.08 | $769.48 | 38.08 | 769.48 | 0.0495 | 0xdd...c608 | |
| 10/01/2026 | 7:09:12 AM | buy | $198.2 | $773.34 | 198.2 | 773.34 | 0.2563 | 0x14...3932 | |
| 10/01/2026 | 7:09:11 AM | sell | $76.17 | $769.47 | 76.17 | 769.47 | 0.099 | 0x8f...0722 | |
| 10/01/2026 | 7:09:11 AM | buy | $91.36 | $773.34 | 91.36 | 773.34 | 0.1181 | 0xb2...2014 | |
| 10/01/2026 | 7:09:10 AM | sell | $38.08 | $769.48 | 38.08 | 769.48 | 0.0495 | 0x93...7a96 | |
| 10/01/2026 | 7:09:11 AM | sell | $3.8 | $769.48 | 3.8 | 769.48 | 0.004945 | 0x6a...670b | |
| 10/01/2026 | 7:09:12 AM | sell | $295.57 | $769.47 | 295.57 | 769.47 | 0.3841 | 0x52...23dd |