- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,029.96
- Pooled USDT:
- $19.17M
WBNB/USDT price stats on BNB Chain
As of June 2, 2026, the current price of WBNB token on DEX PancakeSwap is $682.17. WBNB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 46602 trades with trading volume of $6,457,513.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,174,315,945.41. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $38,337,906.68. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $38,337,906.68.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 46602 in the last 24 hours, 25969 of which are buy transactions, and 20633 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,457,513.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 682.17, captured at 8:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $682.17 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 8:25:12 AM | buy | $0.8 | $685.58 | 0.8 | 685.58 | 0.001166 | 0xdf...e2c0 | |
| 06/02/2026 | 8:25:15 AM | buy | $52.45 | $685.59 | 52.45 | 685.59 | 0.07651 | 0x0f...6606 | |
| 06/02/2026 | 8:25:08 AM | sell | $0.02156 | $682.17 | 0.02156 | 682.17 | 0.00003161 | 0xfd...02c4 | |
| 06/02/2026 | 8:25:05 AM | buy | $99.7 | $685.59 | 99.7 | 685.59 | 0.1454 | 0xd2...87d2 | |
| 06/02/2026 | 8:25:12 AM | sell | $197.82 | $682.17 | 197.82 | 682.17 | 0.29 | 0x47...a3a9 | |
| 06/02/2026 | 8:25:04 AM | buy | $7.09 | $685.59 | 7.09 | 685.59 | 0.01034 | 0xd6...19fc | |
| 06/02/2026 | 8:25:02 AM | buy | $100 | $685.59 | 100 | 685.59 | 0.1458 | 0xf8...3da4 | |
| 06/02/2026 | 8:24:57 AM | sell | $194.35 | $682.17 | 194.35 | 682.17 | 0.2849 | 0xae...cd8f | |
| 06/02/2026 | 8:24:54 AM | buy | $0.04781 | $685.6 | 0.04781 | 685.6 | 0.00006974 | 0x95...5c58 | |
| 06/02/2026 | 8:24:56 AM | buy | $0.8 | $685.6 | 0.8 | 685.6 | 0.001166 | 0x07...72eb | |
| 06/02/2026 | 8:24:37 AM | buy | $1 | $685.59 | 1 | 685.59 | 0.001458 | 0x06...62a3 | |
| 06/02/2026 | 8:24:26 AM | buy | $0.0182 | $685.93 | 0.0182 | 685.93 | 0.00002654 | 0x4d...e085 | |
| 06/02/2026 | 8:24:27 AM | sell | $2.61 | $682.16 | 2.61 | 682.16 | 0.00383 | 0x02...fa8e | |
| 06/02/2026 | 8:24:41 AM | sell | $79.76 | $682.16 | 79.76 | 682.16 | 0.1169 | 0x02...42ac | |
| 06/02/2026 | 8:24:41 AM | buy | $199.6 | $685.59 | 199.6 | 685.59 | 0.2911 | 0xac...b7da | |
| 06/02/2026 | 8:24:41 AM | buy | $29.09 | $685.6 | 29.09 | 685.6 | 0.04244 | 0x1d...8130 | |
| 06/02/2026 | 8:24:13 AM | buy | $2 | $685.59 | 2 | 685.59 | 0.002917 | 0x76...c42c | |
| 06/02/2026 | 8:24:20 AM | buy | $0.0003981 | $685.59 | 0.0003981 | 685.59 | 0.065806 | 0x1c...e2c8 | |
| 06/02/2026 | 8:24:17 AM | sell | $7.5 | $682.16 | 7.5 | 682.16 | 0.011 | 0x9c...a7db | |
| 06/02/2026 | 8:24:20 AM | buy | $0.3663 | $685.59 | 0.3663 | 685.59 | 0.0005342 | 0xad...bee4 |