- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 51,508.88
- Pooled USDT:
- $39.88M
WBNB/USDT price stats on BNB Chain
As of September 26, 2026, the current price of WBNB token on DEX PancakeSwap is $772.33. WBNB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 83860 trades with trading volume of $5,757,334.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,205,736,890.83. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,763,388.83. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,763,388.83.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 83860 in the last 24 hours, 44546 of which are buy transactions, and 39314 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,757,334.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 772.33, captured at 12:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $772.33 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 12:00:05 PM | buy | $11.78 | $776.22 | 11.78 | 776.22 | 0.01517 | 0x6f...a9be | |
| 09/26/2026 | 12:00:17 PM | buy | $68.07 | $776.22 | 68.07 | 776.22 | 0.08769 | 0x57...d8a1 | |
| 09/26/2026 | 12:00:14 PM | sell | $11.46 | $772.34 | 11.46 | 772.34 | 0.01485 | 0x9d...bab0 | |
| 09/26/2026 | 12:00:12 PM | sell | $0.3861 | $772.35 | 0.3861 | 772.35 | 0.0005 | 0x77...5e38 | |
| 09/26/2026 | 12:00:24 PM | sell | $0.1299 | $772.33 | 0.1299 | 772.33 | 0.0001683 | 0xf0...554f | |
| 09/26/2026 | 12:00:12 PM | buy | $51.5 | $776.22 | 51.5 | 776.22 | 0.06635 | 0x41...263e | |
| 09/26/2026 | 12:00:11 PM | buy | $0.06032 | $776.22 | 0.06032 | 776.22 | 0.00007771 | 0xc9...68b7 | |
| 09/26/2026 | 12:00:21 PM | buy | $0.1116 | $776.2 | 0.1116 | 776.2 | 0.0001438 | 0x82...d904 | |
| 09/26/2026 | 12:00:11 PM | buy | $10 | $776.22 | 10 | 776.22 | 0.01288 | 0xbd...df5b | |
| 09/26/2026 | 12:00:20 PM | buy | $5.73 | $776.2 | 5.73 | 776.2 | 0.007392 | 0x19...4d1b | |
| 09/26/2026 | 12:00:11 PM | sell | $76.46 | $772.35 | 76.46 | 772.35 | 0.099 | 0x9f...34a8 | |
| 09/26/2026 | 12:00:05 PM | buy | $11.7 | $776.22 | 11.7 | 776.22 | 0.01507 | 0x8c...5034 | |
| 09/26/2026 | 12:00:07 PM | sell | $38.23 | $772.35 | 38.23 | 772.35 | 0.0495 | 0x76...2d3b | |
| 09/26/2026 | 12:00:15 PM | sell | $76.46 | $772.34 | 76.46 | 772.34 | 0.099 | 0x6b...62fa | |
| 09/26/2026 | 12:00:17 PM | sell | $229.38 | $772.33 | 229.38 | 772.33 | 0.297 | 0x44...579e | |
| 09/26/2026 | 12:00:04 PM | sell | $22.93 | $772.35 | 22.93 | 772.35 | 0.0297 | 0xfb...5376 | |
| 09/26/2026 | 12:00:10 PM | sell | $0.1299 | $772.35 | 0.1299 | 772.35 | 0.0001683 | 0x67...e040 | |
| 09/26/2026 | 12:00:08 PM | sell | $43.05 | $772.35 | 43.05 | 772.35 | 0.05574 | 0xa9...90e1 | |
| 09/26/2026 | 12:00:15 PM | sell | $76.46 | $772.34 | 76.46 | 772.34 | 0.099 | 0x19...484d | |
| 09/26/2026 | 12:00:07 PM | buy | $8.39 | $776.23 | 8.39 | 776.23 | 0.01081 | 0x86...4a54 |