- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 26,795.28
- Pooled USDT:
- $17.48M
WBNB/USDT price stats on BNB Chain
As of May 23, 2026, the current price of WBNB token on DEX PancakeSwap is $653.87. WBNB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 77477 trades with trading volume of $4,600,868.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,143,668,452.72. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,953,784.18. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,953,784.18.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 77477 in the last 24 hours, 42038 of which are buy transactions, and 35439 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,600,868.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 653.87, captured at 8:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.87 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 8:28:47 PM | buy | $4 | $653.87 | 4 | 653.87 | 0.006117 | 0x0b...e7f4 | |
| 05/23/2026 | 8:28:39 PM | buy | $0.5 | $653.87 | 0.5 | 653.87 | 0.0007646 | 0x84...abe7 | |
| 05/23/2026 | 8:28:30 PM | sell | $109.44 | $650.61 | 109.44 | 650.61 | 0.1682 | 0x37...49e4 | |
| 05/23/2026 | 8:28:27 PM | buy | $23.11 | $653.87 | 23.11 | 653.87 | 0.03535 | 0x46...44d5 | |
| 05/23/2026 | 8:28:23 PM | sell | $40.8 | $650.61 | 40.8 | 650.61 | 0.06271 | 0xdc...4295 | |
| 05/23/2026 | 8:28:22 PM | buy | $0.468 | $653.88 | 0.468 | 653.88 | 0.0007158 | 0x7a...d547 | |
| 05/23/2026 | 8:28:19 PM | sell | $23.11 | $650.61 | 23.11 | 650.61 | 0.03553 | 0x7c...2708 | |
| 05/23/2026 | 8:28:16 PM | sell | $0.008242 | $650.61 | 0.008242 | 650.61 | 0.00001266 | 0x41...84ad | |
| 05/23/2026 | 8:28:10 PM | sell | $1.95 | $650.29 | 1.95 | 650.29 | 0.003 | 0xc7...f781 | |
| 05/23/2026 | 8:28:09 PM | sell | $12.45 | $650.61 | 12.45 | 650.61 | 0.01914 | 0xd8...1354 | |
| 05/23/2026 | 8:28:04 PM | buy | $2.62 | $653.88 | 2.62 | 653.88 | 0.004006 | 0x4c...27ef | |
| 05/23/2026 | 8:28:07 PM | sell | $7.78 | $650.61 | 7.78 | 650.61 | 0.01196 | 0x8e...336f | |
| 05/23/2026 | 8:28:03 PM | buy | $0.008717 | $653.88 | 0.008717 | 653.88 | 0.00001333 | 0x14...4cac | |
| 05/23/2026 | 8:27:55 PM | buy | $0.002915 | $653.88 | 0.002915 | 653.88 | 0.054458 | 0xd5...8028 | |
| 05/23/2026 | 8:27:45 PM | buy | $0.002795 | $653.88 | 0.002795 | 653.88 | 0.054275 | 0x53...f35b | |
| 05/23/2026 | 8:27:45 PM | buy | $0.0004207 | $653.88 | 0.0004207 | 653.88 | 0.066434 | 0xaf...f094 | |
| 05/23/2026 | 8:27:45 PM | buy | $0.002362 | $653.88 | 0.002362 | 653.88 | 0.053613 | 0x08...74ae | |
| 05/23/2026 | 8:27:45 PM | buy | $0.0001525 | $653.88 | 0.0001525 | 653.88 | 0.062332 | 0x93...562c | |
| 05/23/2026 | 8:27:45 PM | buy | $0.001467 | $653.88 | 0.001467 | 653.88 | 0.052244 | 0x52...8f19 | |
| 05/23/2026 | 8:27:45 PM | buy | $0.0003348 | $653.88 | 0.0003348 | 653.88 | 0.06512 | 0x70...0818 |