- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,737.8
- Pooled USDT:
- $17.95M
WBNB/USDT price stats on BNB Chain
As of June 12, 2026, the current price of WBNB token on DEX PancakeSwap is $602.14. WBNB price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 48431 trades with trading volume of $2,694,183.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,035,474,173.43. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,903,014.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,903,014.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 48431 in the last 24 hours, 23175 of which are buy transactions, and 25256 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,694,183.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 602.14, captured at 1:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.14 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 1:09:45 AM | buy | $96.13 | $605.17 | 96.13 | 605.17 | 0.1588 | 0xaa...344a | |
| 06/12/2026 | 1:09:45 AM | sell | $8.91 | $602.15 | 8.91 | 602.15 | 0.0148 | 0xf1...ca8d | |
| 06/12/2026 | 1:09:42 AM | sell | $0.4968 | $602.14 | 0.4968 | 602.14 | 0.0008251 | 0x54...9244 | |
| 06/12/2026 | 1:09:42 AM | sell | $7.78 | $602.14 | 7.78 | 602.14 | 0.01292 | 0x54...9244 | |
| 06/12/2026 | 1:09:42 AM | buy | $7.53 | $605.17 | 7.53 | 605.17 | 0.01245 | 0xa9...2ab6 | |
| 06/12/2026 | 1:09:40 AM | sell | $23.85 | $602.14 | 23.85 | 602.14 | 0.03962 | 0xd6...2e27 | |
| 06/12/2026 | 1:09:37 AM | sell | $9.98 | $602.15 | 9.98 | 602.15 | 0.01658 | 0xde...caa1 | |
| 06/12/2026 | 1:09:37 AM | sell | $7.25 | $602.15 | 7.25 | 602.15 | 0.01205 | 0xb1...1795 | |
| 06/12/2026 | 1:09:37 AM | buy | $7.91 | $605.17 | 7.91 | 605.17 | 0.01308 | 0xde...caa1 | |
| 06/12/2026 | 1:09:37 AM | buy | $2.73 | $605.17 | 2.73 | 605.17 | 0.004519 | 0xfb...4e21 | |
| 06/12/2026 | 1:09:33 AM | buy | $0.01935 | $605.17 | 0.01935 | 605.17 | 0.00003198 | 0x99...88c9 | |
| 06/12/2026 | 1:09:32 AM | sell | $8.74 | $602.15 | 8.74 | 602.15 | 0.01452 | 0x19...e24b | |
| 06/12/2026 | 1:09:34 AM | sell | $4.21 | $602.15 | 4.21 | 602.15 | 0.006997 | 0x8d...e79b | |
| 06/12/2026 | 1:09:33 AM | sell | $4.48 | $602.15 | 4.48 | 602.15 | 0.00744 | 0xe3...a1bf | |
| 06/12/2026 | 1:09:33 AM | sell | $1.38 | $602.15 | 1.38 | 602.15 | 0.002302 | 0xbd...d01f | |
| 06/12/2026 | 1:09:31 AM | sell | $53.93 | $602.15 | 53.93 | 602.15 | 0.08957 | 0xd7...5bad | |
| 06/12/2026 | 1:09:28 AM | buy | $24.14 | $605.17 | 24.14 | 605.17 | 0.0399 | 0x0d...9e56 | |
| 06/12/2026 | 1:09:26 AM | buy | $442.95 | $605.16 | 442.95 | 605.16 | 0.7319 | 0x9a...92dc | |
| 06/12/2026 | 1:09:24 AM | buy | $1.85 | $605.14 | 1.85 | 605.14 | 0.003069 | 0x30...27a1 | |
| 06/12/2026 | 1:09:23 AM | sell | $90.72 | $602.12 | 90.72 | 602.12 | 0.1506 | 0x88...f95d |