- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,052.58
- Pooled USDT:
- $16.49M
WBNB/USDT price stats on BNB Chain
As of July 8, 2026, the current price of WBNB token on DEX PancakeSwap is $569.15. WBNB price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 44633 trades with trading volume of $2,631,927.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,000,018,442.74. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,987,973.03. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,987,973.03.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 44633 in the last 24 hours, 24067 of which are buy transactions, and 20566 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,631,927.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 569.15, captured at 6:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 6:27:52 AM | sell | $5.34 | $566.31 | 5.34 | 566.31 | 0.009432 | 0x28...05c2 | |
| 07/08/2026 | 6:27:51 AM | buy | $0.01096 | $569.15 | 0.01096 | 569.15 | 0.00001926 | 0x3c...f62b | |
| 07/08/2026 | 6:27:59 AM | sell | $21.15 | $566.31 | 21.15 | 566.31 | 0.03736 | 0x4a...9505 | |
| 07/08/2026 | 6:27:56 AM | buy | $0.001918 | $569.15 | 0.001918 | 569.15 | 0.05337 | 0xd6...f1f1 | |
| 07/08/2026 | 6:27:52 AM | buy | $0.07854 | $569.15 | 0.07854 | 569.15 | 0.0001379 | 0xfb...2734 | |
| 07/08/2026 | 6:27:51 AM | buy | $0.0007357 | $569.15 | 0.0007357 | 569.15 | 0.051292 | 0x3e...e568 | |
| 07/08/2026 | 6:27:55 AM | sell | $0.001394 | $566.31 | 0.001394 | 566.31 | 0.052462 | 0x22...bd23 | |
| 07/08/2026 | 6:27:51 AM | buy | $0.0002793 | $569.15 | 0.0002793 | 569.15 | 0.064907 | 0xc8...fe7b | |
| 07/08/2026 | 6:27:51 AM | sell | $8.86 | $566.31 | 8.86 | 566.31 | 0.01564 | 0x53...5814 | |
| 07/08/2026 | 6:27:55 AM | sell | $0.1149 | $566.31 | 0.1149 | 566.31 | 0.000203 | 0x00...18d7 | |
| 07/08/2026 | 6:27:55 AM | buy | $0.05225 | $569.15 | 0.05225 | 569.15 | 0.0000918 | 0x96...45f0 | |
| 07/08/2026 | 6:27:48 AM | sell | $1.13 | $566.31 | 1.13 | 566.31 | 0.001998 | 0x19...979f | |
| 07/08/2026 | 6:27:39 AM | buy | $0.02411 | $569.15 | 0.02411 | 569.15 | 0.00004236 | 0x50...fe8e | |
| 07/08/2026 | 6:27:40 AM | sell | $1.78 | $566.31 | 1.78 | 566.31 | 0.003143 | 0x99...b469 | |
| 07/08/2026 | 6:27:39 AM | buy | $5.35 | $569.15 | 5.35 | 569.15 | 0.009413 | 0xc0...4a94 | |
| 07/08/2026 | 6:27:40 AM | sell | $0.005663 | $566.31 | 0.005663 | 566.31 | 0.00001 | 0x17...6323 | |
| 07/08/2026 | 6:27:34 AM | buy | $14.62 | $569.14 | 14.62 | 569.14 | 0.0257 | 0x50...6590 | |
| 07/08/2026 | 6:27:37 AM | buy | $101 | $569.15 | 101 | 569.15 | 0.1774 | 0xc3...baac | |
| 07/08/2026 | 6:27:25 AM | sell | $0.9757 | $566.3 | 0.9757 | 566.3 | 0.001723 | 0x30...6fcf | |
| 07/08/2026 | 6:27:27 AM | buy | $0.1057 | $569.14 | 0.1057 | 569.14 | 0.0001857 | 0xa1...c5df |