- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,479.74
- Pooled USDT:
- $16.22M
WBNB/USDT price stats on BNB Chain
As of July 1, 2026, the current price of WBNB token on DEX PancakeSwap is $551.58. WBNB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 39455 trades with trading volume of $4,009,268.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $967,277,579.35. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,441,345.59. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,441,345.59.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 39455 in the last 24 hours, 20845 of which are buy transactions, and 18610 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,009,268.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 551.58, captured at 2:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $551.58 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 2:15:26 PM | sell | $40.61 | $548.89 | 40.61 | 548.89 | 0.074 | 0xa9...7b27 | |
| 07/01/2026 | 2:15:26 PM | buy | $0.05381 | $551.65 | 0.05381 | 551.65 | 0.00009755 | 0x83...c3bd | |
| 07/01/2026 | 2:15:27 PM | buy | $469.86 | $551.66 | 469.86 | 551.66 | 0.8517 | 0xea...083b | |
| 07/01/2026 | 2:15:24 PM | sell | $0.5738 | $548.89 | 0.5738 | 548.89 | 0.001045 | 0x0b...32d7 | |
| 07/01/2026 | 2:15:24 PM | buy | $47.61 | $551.65 | 47.61 | 551.65 | 0.08631 | 0x31...d13b | |
| 07/01/2026 | 2:15:22 PM | buy | $20 | $551.61 | 20 | 551.61 | 0.03625 | 0x6a...2fdf | |
| 07/01/2026 | 2:15:23 PM | buy | $558.52 | $551.63 | 558.52 | 551.63 | 1.01 | 0xbd...bc8b | |
| 07/01/2026 | 2:15:22 PM | buy | $5 | $551.61 | 5 | 551.61 | 0.009064 | 0x6a...2fdf | |
| 07/01/2026 | 2:15:24 PM | buy | $14 | $551.65 | 14 | 551.65 | 0.02537 | 0x84...a56a | |
| 07/01/2026 | 2:15:16 PM | buy | $9.58 | $551.5 | 9.58 | 551.5 | 0.01737 | 0xff...b107 | |
| 07/01/2026 | 2:15:18 PM | buy | $815.22 | $551.58 | 815.22 | 551.58 | 1.47 | 0xd2...2100 | |
| 07/01/2026 | 2:15:17 PM | buy | $691.28 | $551.53 | 691.28 | 551.53 | 1.25 | 0x26...34ae | |
| 07/01/2026 | 2:15:14 PM | sell | $31.59 | $548.75 | 31.59 | 548.75 | 0.05757 | 0x4e...65de | |
| 07/01/2026 | 2:15:10 PM | buy | $0.568 | $551.5 | 0.568 | 551.5 | 0.001029 | 0x93...404e | |
| 07/01/2026 | 2:15:10 PM | sell | $0.1345 | $548.75 | 0.1345 | 548.75 | 0.0002451 | 0x93...404e | |
| 07/01/2026 | 2:15:07 PM | buy | $12.57 | $551.5 | 12.57 | 551.5 | 0.0228 | 0x75...ff7d | |
| 07/01/2026 | 2:15:07 PM | sell | $5.1 | $548.75 | 5.1 | 548.75 | 0.009311 | 0x75...ff7d | |
| 07/01/2026 | 2:15:06 PM | buy | $0.03799 | $551.5 | 0.03799 | 551.5 | 0.00006889 | 0xeb...a7b8 | |
| 07/01/2026 | 2:15:06 PM | sell | $0.2128 | $548.75 | 0.2128 | 548.75 | 0.0003878 | 0xd1...6ebb | |
| 07/01/2026 | 2:15:06 PM | buy | $0.01494 | $551.5 | 0.01494 | 551.5 | 0.00002709 | 0xe8...92a4 |