- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,577.36
- Pooled USDT:
- $15.4M
WBNB/USDT price stats on BNB Chain
As of September 9, 2025, the current price of WBNB token on DEX PancakeSwap is $878.24. WBNB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 79478 trades with trading volume of $5,542,381.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,190,539,209.85. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $30,797,198.09. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $30,797,198.09.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 79478 in the last 24 hours, 21072 of which are buy transactions, and 58406 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,542,381.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 878.24, captured at 7:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $878.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:54:35 PM | buy | $0.01667 | $878.24 | 0.01667 | 878.24 | 0.00001899 | 0x45...fcff | |
| 09/09/2025 | 7:54:25 PM | buy | $0.03331 | $878.24 | 0.03331 | 878.24 | 0.00003793 | 0xf0...34b7 | |
| 09/09/2025 | 7:54:32 PM | buy | $0.03907 | $878.24 | 0.03907 | 878.24 | 0.00004449 | 0xd5...a43d | |
| 09/09/2025 | 7:54:22 PM | buy | $0.01583 | $878.24 | 0.01583 | 878.24 | 0.00001803 | 0x15...cd1f | |
| 09/09/2025 | 7:54:20 PM | buy | $0.006169 | $878.24 | 0.006169 | 878.24 | 0.057024 | 0x47...07c1 | |
| 09/09/2025 | 7:54:22 PM | buy | $0.006554 | $878.24 | 0.006554 | 878.24 | 0.057463 | 0x1d...a63a | |
| 09/09/2025 | 7:54:34 PM | buy | $0.0053 | $878.24 | 0.0053 | 878.24 | 0.056035 | 0x90...8704 | |
| 09/09/2025 | 7:54:19 PM | buy | $0.002858 | $878.24 | 0.002858 | 878.24 | 0.053254 | 0xcb...9eb6 | |
| 09/09/2025 | 7:54:34 PM | buy | $0.04471 | $878.24 | 0.04471 | 878.24 | 0.00005091 | 0xe3...5445 | |
| 09/09/2025 | 7:54:26 PM | buy | $0.2743 | $878.24 | 0.2743 | 878.24 | 0.0003123 | 0x52...4ccb | |
| 09/09/2025 | 7:54:26 PM | buy | $0.01938 | $878.24 | 0.01938 | 878.24 | 0.00002207 | 0xc7...24e8 | |
| 09/09/2025 | 7:54:28 PM | sell | $11.36 | $873.85 | 11.36 | 873.85 | 0.013 | 0x0b...8bbc | |
| 09/09/2025 | 7:54:25 PM | buy | $0.02081 | $878.24 | 0.02081 | 878.24 | 0.00002369 | 0x23...5490 | |
| 09/09/2025 | 7:54:28 PM | buy | $0.008474 | $878.24 | 0.008474 | 878.24 | 0.059649 | 0x52...c98c | |
| 09/09/2025 | 7:54:23 PM | buy | $0.002916 | $878.24 | 0.002916 | 878.24 | 0.053321 | 0x08...27dd | |
| 09/09/2025 | 7:54:08 PM | buy | $0.007624 | $878.24 | 0.007624 | 878.24 | 0.058681 | 0x3d...2f79 | |
| 09/09/2025 | 7:54:12 PM | buy | $0.02351 | $878.24 | 0.02351 | 878.24 | 0.00002677 | 0x97...da37 | |
| 09/09/2025 | 7:54:07 PM | buy | $0.02596 | $878.24 | 0.02596 | 878.24 | 0.00002956 | 0x2e...ae36 | |
| 09/09/2025 | 7:54:07 PM | buy | $0.02417 | $878.24 | 0.02417 | 878.24 | 0.00002752 | 0xb6...3a10 | |
| 09/09/2025 | 7:54:06 PM | buy | $0.00489 | $878.24 | 0.00489 | 878.24 | 0.055568 | 0x57...f2d4 |