- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,270.38
- Pooled USDT:
- $17.9M
WBNB/USDT price stats on BNB Chain
As of April 18, 2026, the current price of WBNB token on DEX PancakeSwap is $631.47. WBNB price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 54852 trades with trading volume of $4,230,136.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,113,300,075.23. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,793,836.36. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,793,836.36.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 54852 in the last 24 hours, 33673 of which are buy transactions, and 21179 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,230,136.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 631.47, captured at 5:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $631.47 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:55:22 PM | sell | $5.12 | $631.47 | 5.12 | 631.47 | 0.008114 | 0x13...3749 | |
| 04/18/2026 | 5:55:20 PM | sell | $25.22 | $631.48 | 25.22 | 631.48 | 0.03993 | 0x1e...c496 | |
| 04/18/2026 | 5:55:15 PM | buy | $11.92 | $634.65 | 11.92 | 634.65 | 0.01879 | 0xd9...e40c | |
| 04/18/2026 | 5:55:08 PM | buy | $43.48 | $634.64 | 43.48 | 634.64 | 0.06851 | 0xdc...94f8 | |
| 04/18/2026 | 5:55:02 PM | buy | $0.01107 | $634.64 | 0.01107 | 634.64 | 0.00001745 | 0x16...5607 | |
| 04/18/2026 | 5:55:03 PM | buy | $43.48 | $634.64 | 43.48 | 634.64 | 0.06851 | 0xce...85eb | |
| 04/18/2026 | 5:55:01 PM | buy | $43.57 | $634.64 | 43.57 | 634.64 | 0.06865 | 0x63...eb92 | |
| 04/18/2026 | 5:54:57 PM | buy | $43.62 | $634.63 | 43.62 | 634.63 | 0.06873 | 0x50...93cb | |
| 04/18/2026 | 5:54:53 PM | buy | $43.67 | $634.63 | 43.67 | 634.63 | 0.06881 | 0xa9...1af4 | |
| 04/18/2026 | 5:54:51 PM | buy | $43.66 | $634.63 | 43.66 | 634.63 | 0.0688 | 0xe1...8e17 | |
| 04/18/2026 | 5:54:49 PM | buy | $43.76 | $634.63 | 43.76 | 634.63 | 0.06896 | 0x33...d737 | |
| 04/18/2026 | 5:54:43 PM | buy | $0.4812 | $634.62 | 0.4812 | 634.62 | 0.0007583 | 0xba...5ff4 | |
| 04/18/2026 | 5:54:42 PM | buy | $43.76 | $634.62 | 43.76 | 634.62 | 0.06895 | 0x47...f624 | |
| 04/18/2026 | 5:54:36 PM | buy | $43.8 | $634.62 | 43.8 | 634.62 | 0.06902 | 0x6f...f6f9 | |
| 04/18/2026 | 5:54:26 PM | buy | $4.89 | $634.62 | 4.89 | 634.62 | 0.007715 | 0xa4...add2 | |
| 04/18/2026 | 5:54:19 PM | sell | $37.88 | $631.45 | 37.88 | 631.45 | 0.06 | 0xf1...c064 | |
| 04/18/2026 | 5:54:12 PM | sell | $1.97 | $631.45 | 1.97 | 631.45 | 0.003125 | 0x65...a2ca | |
| 04/18/2026 | 5:54:00 PM | sell | $89.08 | $631.45 | 89.08 | 631.45 | 0.141 | 0xdc...77e0 | |
| 04/18/2026 | 5:53:59 PM | sell | $29.84 | $631.46 | 29.84 | 631.46 | 0.04725 | 0xe0...33d3 | |
| 04/18/2026 | 5:53:56 PM | buy | $0.9062 | $634.63 | 0.9062 | 634.63 | 0.001427 | 0x73...e0e9 |