WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$654.55
Price
654.55 USDT
TVL
$35.25M
MKT CAP
$1.14B
5m
-0.50%
1h
-0.51%
4h
-0.57%
24h
-3.02%
Share
TXNS
76K
Buys
45K
Sells
32K
Volume
4M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
26,857.45
Pooled USDT:
$17.62M

WBNB/USDT price stats on BNB Chain

As of May 16, 2026, the current price of WBNB token on DEX PancakeSwap is $654.55. WBNB price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 76449 trades with trading volume of $3,642,973.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,138,139,224.77. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,247,659.02. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,247,659.02.

The total transactions of WBNB/USDT is 76449 in the last 24 hours, 44534 of which are buy transactions, and 31915 are sales transactions.

WBNB/USDT pool has a trading volume of $3,642,973.47 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 654.55, captured at 11:16 PM UTC.

The price of converting 1 WBNB to USD is $654.55 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/202611:16:15 PMsell$0.0272$654.550.0272654.550.00004155
0xC3f...FD1d
0xc7...a1f4
05/16/202611:16:12 PMbuy$0.994$657.840.994657.840.00151
0x48D...FbCB
0xd1...abb5
05/16/202611:16:13 PMsell$0.7764$654.550.7764654.550.001186
0x668...c3a7
0xca...5d50
05/16/202611:16:03 PMbuy$0.001418$657.840.001418657.840.052156
0x904...602e
0x6f...3098
05/16/202611:16:00 PMbuy$99.4$657.8399.4657.830.1511
0x3eB...a5db
0xa9...da12
05/16/202611:16:03 PMbuy$0.0004632$657.840.0004632657.840.067041
0x1AE...AE07
0xa1...6dca
05/16/202611:16:00 PMbuy$0.0002782$657.830.0002782657.830.064229
0xEc0...0B89
0x9b...9271
05/16/202611:16:00 PMbuy$0.002116$657.830.002116657.830.053217
0xcB7...2266
0x95...cb51
05/16/202611:15:58 PMbuy$0.0003878$657.830.0003878657.830.065895
0x5eD...0F38
0xa2...f601
05/16/202611:15:58 PMbuy$1.2$657.831.2657.830.001824
0x5E7...49b0
0xef...0ebc
05/16/202611:15:55 PMbuy$0.0311$657.830.0311657.830.00004728
0xC3f...FD1d
0x60...7436
05/16/202611:15:53 PMbuy$0.003468$657.830.003468657.830.055273
0x434...e14e
0x7d...1b50
05/16/202611:15:53 PMbuy$0.0356$657.830.0356657.830.00005412
0xa50...2782
0xea...87b6
05/16/202611:15:53 PMbuy$0.004424$657.830.004424657.830.056726
0x938...C697
0x15...9d96
05/16/202611:15:43 PMbuy$7$657.837657.830.01064
0xAbb...2303
0xaf...72eb
05/16/202611:15:41 PMbuy$0.001878$657.830.001878657.830.052855
0xB2e...0661
0x8a...ab84
05/16/202611:15:42 PMbuy$0.199$657.830.199657.830.0003025
0x5b4...b32e
0x77...17e6
05/16/202611:15:41 PMbuy$1.26$657.831.26657.830.001916
0xB76...9A91
0x48...9791
05/16/202611:15:37 PMbuy$0.1365$657.830.1365657.830.0002076
0x3Cd...1eb4
0x4e...1c5c
05/16/202611:15:29 PMsell$87.01$654.5587.01654.550.1329
0xB28...f6d7
0x00...a4bf