WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$593.35
Price
593.35 USDT
TVL
$33.57M
MKT CAP
$1.03B
5m
0.00%
1h
-0.61%
4h
-0.36%
24h
0.56%
Share
TXNS
37K
Buys
20K
Sells
18K
Volume
2M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
28,360.01
Pooled USDT:
$16.79M

WBNB/USDT price stats on BNB Chain

As of June 22, 2026, the current price of WBNB token on DEX PancakeSwap is $593.35. WBNB price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 37396 trades with trading volume of $2,270,111.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,029,157,889.05. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $33,571,216.54. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $33,571,216.54.

The total transactions of WBNB/USDT is 37396 in the last 24 hours, 19532 of which are buy transactions, and 17864 are sales transactions.

WBNB/USDT pool has a trading volume of $2,270,111.56 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 593.35, captured at 7:21 PM UTC.

The price of converting 1 WBNB to USD is $593.35 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/20267:21:23 PMbuy$0.002478$593.350.002478593.350.054177
0xB5C...e2ee
0xa5...b0db
06/22/20267:21:17 PMbuy$0.001632$593.350.001632593.350.052751
0x787...7713
0x10...f906
06/22/20267:21:16 PMbuy$0.0003338$593.350.0003338593.350.065627
0x84D...A471
0xdf...4fbb
06/22/20267:21:16 PMbuy$0.001291$593.350.001291593.350.052176
0x43A...51BB
0xf8...7840
06/22/20267:21:16 PMbuy$0.0007094$593.350.0007094593.350.051195
0xd20...7441
0xa1...af26
06/22/20267:21:13 PMsell$8.06$590.398.06590.390.01365
0xbc8...596A
0xa9...f66d
06/22/20267:20:52 PMbuy$0.01545$593.650.01545593.650.00002603
0x111...6051
0xed...aa01
06/22/20267:20:53 PMbuy$1.84$593.351.84593.350.0031
0x47F...E080
0xda...79a6
06/22/20267:20:48 PMbuy$10.32$593.3510.32593.350.01739
0xf84...2f94
0xfb...c124
06/22/20267:20:40 PMsell$0.692$590.390.692590.390.001172
0xB5C...f5db
0x2f...02e9
06/22/20267:20:30 PMbuy$0.001512$593.350.001512593.350.052549
0x904...602e
0x07...afa2
06/22/20267:20:25 PMbuy$4.12$593.354.12593.350.006943
0xbc8...596A
0x27...898f
06/22/20267:20:21 PMsell$3.16$590.393.16590.390.005367
0xCe5...3965
0x7a...0b96
06/22/20267:20:17 PMsell$0.02371$590.390.02371590.390.00004017
0x4cc...F6Da
0xa6...9a0d
06/22/20267:20:19 PMsell$0.05844$590.390.05844590.390.000099
0x705...a9A5
0x7a...b483
06/22/20267:20:15 PMsell$0.0002036$590.390.0002036590.390.063449
0xf71...96FA
0x9d...078e
06/22/20267:20:12 PMsell$2.56$590.392.56590.390.004352
0x2cf...6b7E
0x7d...b19b
06/22/20267:20:10 PMsell$0.009618$590.390.009618590.390.00001629
0xC3f...FD1d
0x29...e408
06/22/20267:20:02 PMsell$0.005903$590.390.005903590.390.00001
0xf71...96FA
0xba...aaf3
06/22/20267:19:58 PMsell$117.13$590.4117.13590.40.1984
0x3aF...78A1
0x1f...1a9b