- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,302.62
- Pooled USDT:
- $14.5M
WBNB/USDT price stats on BNB Chain
As of December 18, 2025, the current price of WBNB token on DEX PancakeSwap is $840.19. WBNB price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 117421 trades with trading volume of $5,493,310.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,129,277,800.79. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $28,998,391.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $28,998,391.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 117421 in the last 24 hours, 94968 of which are buy transactions, and 22453 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,493,310.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 840.19, captured at 4:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $840.19 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:55:02 AM | buy | $0.01736 | $840.31 | 0.01736 | 840.31 | 0.00002066 | 0x5b...24d0 | |
| 12/18/2025 | 4:55:02 AM | buy | $0.02103 | $840.31 | 0.02103 | 840.31 | 0.00002503 | 0xe8...385c | |
| 12/18/2025 | 4:55:02 AM | buy | $0.05065 | $840.31 | 0.05065 | 840.31 | 0.00006028 | 0x21...46b3 | |
| 12/18/2025 | 4:55:02 AM | buy | $0.005985 | $840.31 | 0.005985 | 840.31 | 0.057122 | 0x73...d733 | |
| 12/18/2025 | 4:55:02 AM | sell | $0.4891 | $836.11 | 0.4891 | 836.11 | 0.0005849 | 0x44...5a16 | |
| 12/18/2025 | 4:55:00 AM | buy | $99.5 | $840.3 | 99.5 | 840.3 | 0.1184 | 0x8e...456c | |
| 12/18/2025 | 4:55:00 AM | sell | $0.1784 | $836.11 | 0.1784 | 836.11 | 0.0002134 | 0x21...967d | |
| 12/18/2025 | 4:54:58 AM | buy | $33.15 | $840.3 | 33.15 | 840.3 | 0.03945 | 0x6b...8876 | |
| 12/18/2025 | 4:54:59 AM | sell | $99.91 | $836.1 | 99.91 | 836.1 | 0.1194 | 0x6a...a87c | |
| 12/18/2025 | 4:54:57 AM | buy | $1,990 | $840.19 | 1,990 | 840.19 | 2.36 | 0xd7...72f8 | |
| 12/18/2025 | 4:54:57 AM | sell | $8.29 | $835.88 | 8.29 | 835.88 | 0.00992 | 0xd9...41c7 | |
| 12/18/2025 | 4:54:56 AM | buy | $5.98 | $840.07 | 5.98 | 840.07 | 0.00712 | 0xc7...30eb | |
| 12/18/2025 | 4:54:56 AM | sell | $0.3658 | $835.88 | 0.3658 | 835.88 | 0.0004377 | 0x01...9d59 | |
| 12/18/2025 | 4:54:55 AM | buy | $0.004719 | $840.07 | 0.004719 | 840.07 | 0.055617 | 0xba...983e | |
| 12/18/2025 | 4:54:52 AM | sell | $15.29 | $835.88 | 15.29 | 835.88 | 0.01829 | 0x4d...e2c2 | |
| 12/18/2025 | 4:54:51 AM | buy | $153.68 | $840.06 | 153.68 | 840.06 | 0.1829 | 0xc4...ddeb | |
| 12/18/2025 | 4:54:51 AM | buy | $0.002329 | $840.07 | 0.002329 | 840.07 | 0.052772 | 0x30...f56d | |
| 12/18/2025 | 4:54:49 AM | sell | $103.87 | $835.87 | 103.87 | 835.87 | 0.1242 | 0xb6...130c | |
| 12/18/2025 | 4:54:48 AM | buy | $1.55 | $840.07 | 1.55 | 840.07 | 0.001846 | 0x99...59c7 | |
| 12/18/2025 | 4:54:48 AM | buy | $9.97 | $840.07 | 9.97 | 840.07 | 0.01186 | 0x68...bf0c |