- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 14,117.1
- Pooled USDT:
- $16.22M
WBNB/USDT price stats on BNB Chain
As of October 27, 2025, the current price of WBNB token on DEX PancakeSwap is $1,145.85. WBNB price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 144945 trades with trading volume of $14,442,923.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,431,755,209.11. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,392,891.40. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,392,891.40.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 144945 in the last 24 hours, 102136 of which are buy transactions, and 42809 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $14,442,923.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,145.85, captured at 5:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,145.85 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 5:21:17 PM | buy | $15 | $1,151.61 | 15 | 1,151.61 | 0.01302 | 0x95...4c96 | |
| 10/27/2025 | 5:21:17 PM | buy | $0.005077 | $1,151.61 | 0.005077 | 1,151.61 | 0.054408 | 0x05...965b | |
| 10/27/2025 | 5:21:17 PM | buy | $5.18 | $1,151.6 | 5.18 | 1,151.6 | 0.004506 | 0x47...b041 | |
| 10/27/2025 | 5:21:11 PM | buy | $0.02261 | $1,152.18 | 0.02261 | 1,152.18 | 0.00001962 | 0x1d...5a63 | |
| 10/27/2025 | 5:21:14 PM | buy | $12.53 | $1,151.6 | 12.53 | 1,151.6 | 0.01088 | 0xa2...6bdc | |
| 10/27/2025 | 5:21:11 PM | sell | $0.2685 | $1,145.85 | 0.2685 | 1,145.85 | 0.0002343 | 0xff...c812 | |
| 10/27/2025 | 5:21:14 PM | buy | $0.01303 | $1,151.6 | 0.01303 | 1,151.6 | 0.00001131 | 0x6e...c7a0 | |
| 10/27/2025 | 5:21:11 PM | buy | $0.009376 | $1,151.6 | 0.009376 | 1,151.6 | 0.058142 | 0x67...2909 | |
| 10/27/2025 | 5:21:11 PM | buy | $0.01986 | $1,151.6 | 0.01986 | 1,151.6 | 0.00001724 | 0xae...487f | |
| 10/27/2025 | 5:21:10 PM | sell | $2.97 | $1,145.85 | 2.97 | 1,145.85 | 0.002594 | 0x02...444b | |
| 10/27/2025 | 5:21:13 PM | buy | $5.59 | $1,151.6 | 5.59 | 1,151.6 | 0.004857 | 0xdc...3e64 | |
| 10/27/2025 | 5:21:08 PM | buy | $0.007747 | $1,151.6 | 0.007747 | 1,151.6 | 0.056727 | 0x20...ab72 | |
| 10/27/2025 | 5:21:07 PM | buy | $0.05578 | $1,152.18 | 0.05578 | 1,152.18 | 0.00004842 | 0x96...9cfc | |
| 10/27/2025 | 5:21:08 PM | buy | $0.005419 | $1,151.6 | 0.005419 | 1,151.6 | 0.054706 | 0xcc...23a8 | |
| 10/27/2025 | 5:21:08 PM | buy | $9.05 | $1,151.6 | 9.05 | 1,151.6 | 0.007865 | 0x02...c95e | |
| 10/27/2025 | 5:21:05 PM | buy | $0.04562 | $1,151.6 | 0.04562 | 1,151.6 | 0.00003961 | 0x50...169f | |
| 10/27/2025 | 5:21:05 PM | sell | $2.81 | $1,145.85 | 2.81 | 1,145.85 | 0.00246 | 0xbd...e997 | |
| 10/27/2025 | 5:21:03 PM | sell | $8.75 | $1,145.85 | 8.75 | 1,145.85 | 0.007644 | 0x9e...c500 | |
| 10/27/2025 | 5:21:05 PM | buy | $1.99 | $1,151.6 | 1.99 | 1,151.6 | 0.001731 | 0x0c...fe76 | |
| 10/27/2025 | 5:21:05 PM | buy | $0.6069 | $1,151.6 | 0.6069 | 1,151.6 | 0.000527 | 0x8b...4a75 |