- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27,143.2
- Pooled USDT:
- $18.79M
WBNB/USDT price stats on BNB Chain
As of November 5, 2026, the current price of WBNB token on DEX PancakeSwap is $693.89. WBNB price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 42163 trades with trading volume of $2,428,658.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,068,956,547.35. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $37,574,974.86. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $37,574,974.86.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 42163 in the last 24 hours, 23824 of which are buy transactions, and 18339 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,428,658.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 693.89, captured at 6:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $693.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 6:22:46 PM | buy | $0.07745 | $693.89 | 0.07745 | 693.89 | 0.0001116 | 0x25...754b | |
| 11/05/2026 | 6:22:33 PM | buy | $0.0576 | $693.89 | 0.0576 | 693.89 | 0.00008302 | 0x92...787e | |
| 11/05/2026 | 6:22:23 PM | sell | $0.02501 | $690.43 | 0.02501 | 690.43 | 0.00003623 | 0xff...b21e | |
| 11/05/2026 | 6:22:27 PM | sell | $0.9294 | $690.43 | 0.9294 | 690.43 | 0.001346 | 0xe0...f0fb | |
| 11/05/2026 | 6:22:39 PM | sell | $0.6197 | $690.43 | 0.6197 | 690.43 | 0.0008975 | 0x83...8768 | |
| 11/05/2026 | 6:22:44 PM | sell | $0.1367 | $690.43 | 0.1367 | 690.43 | 0.000198 | 0x26...3b06 | |
| 11/05/2026 | 6:22:22 PM | buy | $0.0211 | $695.98 | 0.0211 | 695.98 | 0.00003031 | 0xcb...85fb | |
| 11/05/2026 | 6:22:08 PM | buy | $4.25 | $693.89 | 4.25 | 693.89 | 0.006135 | 0x78...5efd | |
| 11/05/2026 | 6:22:18 PM | sell | $13.67 | $690.43 | 13.67 | 690.43 | 0.0198 | 0xcd...f607 | |
| 11/05/2026 | 6:22:04 PM | buy | $0.01192 | $693.89 | 0.01192 | 693.89 | 0.00001717 | 0xd1...bd5e | |
| 11/05/2026 | 6:22:03 PM | buy | $0.5 | $693.89 | 0.5 | 693.89 | 0.0007205 | 0x2c...90bc | |
| 11/05/2026 | 6:22:07 PM | buy | $6.12 | $693.89 | 6.12 | 693.89 | 0.008819 | 0x2e...fa0d | |
| 11/05/2026 | 6:22:08 PM | buy | $4.74 | $693.89 | 4.74 | 693.89 | 0.006844 | 0x6c...e47b | |
| 11/05/2026 | 6:21:57 PM | buy | $0.04727 | $693.89 | 0.04727 | 693.89 | 0.00006812 | 0x59...b6d7 | |
| 11/05/2026 | 6:22:20 PM | sell | $1.76 | $690.43 | 1.76 | 690.43 | 0.002555 | 0xad...7b36 | |
| 11/05/2026 | 6:22:17 PM | buy | $0.02448 | $693.89 | 0.02448 | 693.89 | 0.00003527 | 0x64...1a71 | |
| 11/05/2026 | 6:21:56 PM | buy | $0.001593 | $693.89 | 0.001593 | 693.89 | 0.052296 | 0x68...5e01 | |
| 11/05/2026 | 6:22:15 PM | buy | $0.001194 | $693.89 | 0.001194 | 693.89 | 0.051721 | 0x5e...3a1c | |
| 11/05/2026 | 6:22:10 PM | sell | $3 | $690.43 | 3 | 690.43 | 0.004345 | 0x42...301d | |
| 11/05/2026 | 6:22:06 PM | buy | $0.06519 | $693.89 | 0.06519 | 693.89 | 0.00009395 | 0xda...a7dd |