- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,160.4
- Pooled USDT:
- $16.41M
WBNB/USDT price stats on BNB Chain
As of July 3, 2026, the current price of WBNB token on DEX PancakeSwap is $561.17. WBNB price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 45422 trades with trading volume of $2,321,353.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $984,915,883.02. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,810,038.02. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,810,038.02.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 45422 in the last 24 hours, 27601 of which are buy transactions, and 17821 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,321,353.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 561.17, captured at 7:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $561.17 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 7:03:41 AM | sell | $0.8915 | $561.17 | 0.8915 | 561.17 | 0.001588 | 0x7f...a8f6 | |
| 07/03/2026 | 7:03:38 AM | sell | $1.41 | $561.17 | 1.41 | 561.17 | 0.002519 | 0x0b...aa88 | |
| 07/03/2026 | 7:03:36 AM | buy | $5.05 | $563.98 | 5.05 | 563.98 | 0.008961 | 0xde...6672 | |
| 07/03/2026 | 7:03:33 AM | buy | $0.008568 | $563.98 | 0.008568 | 563.98 | 0.00001519 | 0xb3...c57d | |
| 07/03/2026 | 7:03:32 AM | sell | $1.11 | $561.17 | 1.11 | 561.17 | 0.00198 | 0xc1...9314 | |
| 07/03/2026 | 7:03:31 AM | sell | $561.19 | $561.19 | 561.19 | 561.19 | 1 | 0xc9...5160 | |
| 07/03/2026 | 7:03:30 AM | sell | $581.44 | $561.23 | 581.44 | 561.23 | 1.03 | 0x80...cb4d | |
| 07/03/2026 | 7:03:30 AM | buy | $15.47 | $564.06 | 15.47 | 564.06 | 0.02743 | 0x53...b98b | |
| 07/03/2026 | 7:03:30 AM | buy | $1 | $564.06 | 1 | 564.06 | 0.001772 | 0x6f...5b2a | |
| 07/03/2026 | 7:03:29 AM | buy | $0.062927 | $564.06 | 0.062927 | 564.06 | 0.09519 | 0x30...868c | |
| 07/03/2026 | 7:03:26 AM | sell | $0.1111 | $561.24 | 0.1111 | 561.24 | 0.000198 | 0xb7...2e44 | |
| 07/03/2026 | 7:03:27 AM | sell | $0.01272 | $561.24 | 0.01272 | 561.24 | 0.00002266 | 0xf0...df81 | |
| 07/03/2026 | 7:03:24 AM | buy | $1.61 | $564.06 | 1.61 | 564.06 | 0.002863 | 0x8d...214d | |
| 07/03/2026 | 7:03:25 AM | buy | $8 | $564.06 | 8 | 564.06 | 0.01418 | 0x1e...db79 | |
| 07/03/2026 | 7:03:25 AM | buy | $1 | $564.06 | 1 | 564.06 | 0.001772 | 0x1e...db79 | |
| 07/03/2026 | 7:03:18 AM | sell | $0.2118 | $561.24 | 0.2118 | 561.24 | 0.0003773 | 0xf4...cf06 | |
| 07/03/2026 | 7:03:14 AM | sell | $2.96 | $561.24 | 2.96 | 561.24 | 0.005279 | 0xee...7098 | |
| 07/03/2026 | 7:03:13 AM | sell | $16.2 | $561.24 | 16.2 | 561.24 | 0.02887 | 0x02...8edd | |
| 07/03/2026 | 7:03:13 AM | buy | $239.66 | $564.05 | 239.66 | 564.05 | 0.4248 | 0xd0...4f64 | |
| 07/03/2026 | 7:03:12 AM | buy | $0.01911 | $564.05 | 0.01911 | 564.05 | 0.00003389 | 0xf6...65fe |