- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27,171.04
- Pooled USDT:
- $17.5M
WBNB/USDT price stats on BNB Chain
As of February 7, 2026, the current price of WBNB token on DEX PancakeSwap is $642.38. WBNB price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 67229 trades with trading volume of $9,707,479.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,044,802,540.29. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,995,857.16. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,995,857.16.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 67229 in the last 24 hours, 40292 of which are buy transactions, and 26937 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,707,479.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 642.38, captured at 4:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $642.38 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:25:50 PM | buy | $5.7 | $645.6 | 5.7 | 645.6 | 0.008839 | 0x38...e23e | |
| 02/07/2026 | 4:25:49 PM | sell | $121.14 | $642.38 | 121.14 | 642.38 | 0.1885 | 0xf1...188e | |
| 02/07/2026 | 4:25:51 PM | buy | $2.92 | $645.6 | 2.92 | 645.6 | 0.004532 | 0x10...ff52 | |
| 02/07/2026 | 4:25:48 PM | buy | $150 | $645.6 | 150 | 645.6 | 0.2323 | 0x14...1270 | |
| 02/07/2026 | 4:25:44 PM | sell | $102.77 | $642.36 | 102.77 | 642.36 | 0.16 | 0x5b...096c | |
| 02/07/2026 | 4:25:30 PM | sell | $0.1284 | $642.34 | 0.1284 | 642.34 | 0.0002 | 0x1d...1993 | |
| 02/07/2026 | 4:25:40 PM | buy | $15.68 | $645.59 | 15.68 | 645.59 | 0.0243 | 0x64...d594 | |
| 02/07/2026 | 4:25:37 PM | buy | $200 | $645.56 | 200 | 645.56 | 0.3098 | 0xc1...2f28 | |
| 02/07/2026 | 4:25:35 PM | sell | $64.23 | $642.34 | 64.23 | 642.34 | 0.1 | 0x42...29cd | |
| 02/07/2026 | 4:25:40 PM | buy | $9.17 | $645.6 | 9.17 | 645.6 | 0.0142 | 0x1b...ec9a | |
| 02/07/2026 | 4:25:45 PM | buy | $198 | $645.59 | 198 | 645.59 | 0.3067 | 0x32...5444 | |
| 02/07/2026 | 4:25:37 PM | buy | $300 | $645.58 | 300 | 645.58 | 0.4646 | 0x70...15d1 | |
| 02/07/2026 | 4:25:45 PM | sell | $5.34 | $642.36 | 5.34 | 642.36 | 0.008325 | 0x15...8e0f | |
| 02/07/2026 | 4:25:32 PM | buy | $0.0007547 | $645.56 | 0.0007547 | 645.56 | 0.051169 | 0x42...3def | |
| 02/07/2026 | 4:25:44 PM | buy | $4.97 | $645.58 | 4.97 | 645.58 | 0.007698 | 0xd8...ba55 | |
| 02/07/2026 | 4:25:44 PM | buy | $0.6958 | $645.59 | 0.6958 | 645.59 | 0.001077 | 0xe5...f2ee | |
| 02/07/2026 | 4:25:44 PM | sell | $70.66 | $642.37 | 70.66 | 642.37 | 0.11 | 0xc0...1ced | |
| 02/07/2026 | 4:25:29 PM | buy | $150 | $645.56 | 150 | 645.56 | 0.2323 | 0x79...a14b | |
| 02/07/2026 | 4:25:19 PM | buy | $18 | $645.55 | 18 | 645.55 | 0.02788 | 0xdd...1a5f | |
| 02/07/2026 | 4:25:25 PM | sell | $20.27 | $642.33 | 20.27 | 642.33 | 0.03156 | 0x1a...b771 |