- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,361.06
- Pooled USDT:
- $18.2M
WBNB/USDT price stats on BNB Chain
As of June 4, 2026, the current price of WBNB token on DEX PancakeSwap is $618.36. WBNB price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 47298 trades with trading volume of $5,748,149.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,447,645.24. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $36,402,785.95. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $36,402,785.95.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 47298 in the last 24 hours, 24162 of which are buy transactions, and 23136 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,748,149.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 618.36, captured at 4:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.36 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 4:30:06 AM | sell | $4.32 | $618.36 | 4.32 | 618.36 | 0.006995 | 0x96...7062 | |
| 06/04/2026 | 4:30:01 AM | sell | $0.04884 | $618.36 | 0.04884 | 618.36 | 0.00007898 | 0x67...306d | |
| 06/04/2026 | 4:30:01 AM | sell | $0.1421 | $618.36 | 0.1421 | 618.36 | 0.0002299 | 0x38...a0f1 | |
| 06/04/2026 | 4:30:01 AM | buy | $0.654 | $621.46 | 0.654 | 621.46 | 0.001052 | 0x77...1dd5 | |
| 06/04/2026 | 4:30:01 AM | sell | $33.62 | $618.36 | 33.62 | 618.36 | 0.05437 | 0x09...cf89 | |
| 06/04/2026 | 4:29:58 AM | buy | $3.95 | $621.47 | 3.95 | 621.47 | 0.006367 | 0x0e...2a3c | |
| 06/04/2026 | 4:29:59 AM | sell | $0.002499 | $618.36 | 0.002499 | 618.36 | 0.054042 | 0x2c...94bd | |
| 06/04/2026 | 4:29:56 AM | sell | $6.54 | $618.36 | 6.54 | 618.36 | 0.01058 | 0x89...7784 | |
| 06/04/2026 | 4:29:55 AM | buy | $0.2734 | $621.47 | 0.2734 | 621.47 | 0.00044 | 0x21...c9ca | |
| 06/04/2026 | 4:29:51 AM | buy | $2.63 | $621.47 | 2.63 | 621.47 | 0.004245 | 0x4d...ee3c | |
| 06/04/2026 | 4:29:50 AM | buy | $6.03 | $621.47 | 6.03 | 621.47 | 0.009703 | 0x7b...c1ae | |
| 06/04/2026 | 4:29:47 AM | sell | $5.01 | $618.36 | 5.01 | 618.36 | 0.00811 | 0xaa...ce5f | |
| 06/04/2026 | 4:29:47 AM | sell | $0.2627 | $618.36 | 0.2627 | 618.36 | 0.0004249 | 0xd1...8d5e | |
| 06/04/2026 | 4:29:45 AM | buy | $3.6 | $621.47 | 3.6 | 621.47 | 0.005798 | 0xaa...4b52 | |
| 06/04/2026 | 4:29:40 AM | sell | $0.1171 | $618.36 | 0.1171 | 618.36 | 0.0001894 | 0x80...0621 | |
| 06/04/2026 | 4:29:39 AM | sell | $0.00004167 | $618.36 | 0.00004167 | 618.36 | 0.076738 | 0xe9...2ea5 | |
| 06/04/2026 | 4:29:32 AM | sell | $31.15 | $618.36 | 31.15 | 618.36 | 0.05038 | 0x0e...17da | |
| 06/04/2026 | 4:29:30 AM | sell | $0.1562 | $618.36 | 0.1562 | 618.36 | 0.0002526 | 0x41...5678 | |
| 06/04/2026 | 4:29:29 AM | sell | $0.06988 | $618.36 | 0.06988 | 618.36 | 0.000113 | 0xc1...3de2 | |
| 06/04/2026 | 4:29:26 AM | sell | $0.05213 | $618.36 | 0.05213 | 618.36 | 0.083445 | 0x88...fa97 |