- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 26,749.49
- Pooled USDT:
- $17.57M
WBNB/USDT price stats on BNB Chain
As of May 26, 2026, the current price of WBNB token on DEX PancakeSwap is $655.02. WBNB price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 68002 trades with trading volume of $4,980,857.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,139,726,940.26. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,131,108.41. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,131,108.41.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 68002 in the last 24 hours, 41674 of which are buy transactions, and 26328 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,980,857.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 655.02, captured at 11:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.02 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:21:18 PM | buy | $7.86 | $658.31 | 7.86 | 658.31 | 0.01195 | 0x2b...5835 | |
| 05/26/2026 | 11:21:16 PM | buy | $0.001005 | $658.31 | 0.001005 | 658.31 | 0.051527 | 0xa9...6015 | |
| 05/26/2026 | 11:21:16 PM | sell | $13.06 | $655.02 | 13.06 | 655.02 | 0.01994 | 0x09...6ca4 | |
| 05/26/2026 | 11:21:16 PM | buy | $0.03668 | $658.31 | 0.03668 | 658.31 | 0.00005572 | 0xfb...05a6 | |
| 05/26/2026 | 11:21:16 PM | buy | $0.009437 | $658.31 | 0.009437 | 658.31 | 0.00001433 | 0xdd...9bf8 | |
| 05/26/2026 | 11:21:16 PM | buy | $0.3585 | $658.31 | 0.3585 | 658.31 | 0.0005446 | 0x2f...897b | |
| 05/26/2026 | 11:21:16 PM | buy | $0.1052 | $658.64 | 0.1052 | 658.64 | 0.0001597 | 0x7b...f7a3 | |
| 05/26/2026 | 11:21:12 PM | sell | $0.001257 | $655.02 | 0.001257 | 655.02 | 0.05192 | 0xe5...5c36 | |
| 05/26/2026 | 11:21:13 PM | sell | $0.0131 | $655.02 | 0.0131 | 655.02 | 0.00002 | 0x25...b46c | |
| 05/26/2026 | 11:21:10 PM | buy | $0.1942 | $658.64 | 0.1942 | 658.64 | 0.0002949 | 0x9e...dd64 | |
| 05/26/2026 | 11:21:10 PM | buy | $4 | $658.31 | 4 | 658.31 | 0.006076 | 0xb2...0a2b | |
| 05/26/2026 | 11:21:07 PM | sell | $25.42 | $655.03 | 25.42 | 655.03 | 0.03881 | 0x7d...eb6d | |
| 05/26/2026 | 11:21:07 PM | sell | $54.69 | $655.02 | 54.69 | 655.02 | 0.0835 | 0x98...9c12 | |
| 05/26/2026 | 11:21:04 PM | buy | $0.0003994 | $658.32 | 0.0003994 | 658.32 | 0.066067 | 0x0c...b3a9 | |
| 05/26/2026 | 11:20:58 PM | sell | $100 | $655.03 | 100 | 655.03 | 0.1526 | 0xda...e223 | |
| 05/26/2026 | 11:20:58 PM | sell | $0.5918 | $655.03 | 0.5918 | 655.03 | 0.0009035 | 0xcd...2a29 | |
| 05/26/2026 | 11:20:59 PM | sell | $0.03275 | $655.03 | 0.03275 | 655.03 | 0.00005 | 0x70...2b08 | |
| 05/26/2026 | 11:20:56 PM | sell | $0.001434 | $655.04 | 0.001434 | 655.04 | 0.05219 | 0x57...fd26 | |
| 05/26/2026 | 11:20:53 PM | sell | $17.01 | $655.04 | 17.01 | 655.04 | 0.02598 | 0x6b...4d08 | |
| 05/26/2026 | 11:20:51 PM | sell | $35.19 | $655.04 | 35.19 | 655.04 | 0.05373 | 0x6c...61f6 |