- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 26,809.03
- Pooled USDT:
- $17.48M
WBNB/USDT price stats on BNB Chain
As of May 17, 2026, the current price of WBNB token on DEX PancakeSwap is $653.6. WBNB price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 73927 trades with trading volume of $3,683,999.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,138,085,629.19. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,957,308.67. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,957,308.67.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 73927 in the last 24 hours, 43360 of which are buy transactions, and 30567 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,683,999.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 653.6, captured at 1:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.6 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:42:57 AM | buy | $20.85 | $653.6 | 20.85 | 653.6 | 0.0319 | 0x92...5958 | |
| 05/17/2026 | 1:42:55 AM | buy | $0.0004773 | $653.6 | 0.0004773 | 653.6 | 0.067303 | 0x0b...4a29 | |
| 05/17/2026 | 1:42:57 AM | sell | $4.77 | $650.33 | 4.77 | 650.33 | 0.007344 | 0x54...578d | |
| 05/17/2026 | 1:42:55 AM | buy | $0.006033 | $653.6 | 0.006033 | 653.6 | 0.059231 | 0x06...e20d | |
| 05/17/2026 | 1:42:52 AM | buy | $65.6 | $653.6 | 65.6 | 653.6 | 0.1003 | 0x95...0a09 | |
| 05/17/2026 | 1:42:51 AM | sell | $4.33 | $650.33 | 4.33 | 650.33 | 0.006663 | 0x1e...6671 | |
| 05/17/2026 | 1:42:48 AM | buy | $11.86 | $653.59 | 11.86 | 653.59 | 0.01814 | 0xe1...d6f8 | |
| 05/17/2026 | 1:42:45 AM | buy | $1.06 | $653.59 | 1.06 | 653.59 | 0.001627 | 0x2f...60be | |
| 05/17/2026 | 1:42:44 AM | buy | $0.0001011 | $653.59 | 0.0001011 | 653.59 | 0.061548 | 0x12...44e8 | |
| 05/17/2026 | 1:42:44 AM | buy | $0.00017 | $653.59 | 0.00017 | 653.59 | 0.062602 | 0x82...e698 | |
| 05/17/2026 | 1:42:44 AM | buy | $0.0001999 | $653.59 | 0.0001999 | 653.59 | 0.063059 | 0xb3...9b1d | |
| 05/17/2026 | 1:42:43 AM | buy | $0.1 | $653.59 | 0.1 | 653.59 | 0.0001529 | 0x77...75e1 | |
| 05/17/2026 | 1:42:43 AM | buy | $29.2 | $653.59 | 29.2 | 653.59 | 0.04467 | 0xfd...ad2d | |
| 05/17/2026 | 1:42:39 AM | sell | $47.07 | $650.33 | 47.07 | 650.33 | 0.07238 | 0x27...0581 | |
| 05/17/2026 | 1:42:40 AM | sell | $21.81 | $650.33 | 21.81 | 650.33 | 0.03355 | 0xd1...e4ce | |
| 05/17/2026 | 1:42:41 AM | buy | $12.63 | $653.59 | 12.63 | 653.59 | 0.01933 | 0xb9...5c5d | |
| 05/17/2026 | 1:42:40 AM | buy | $0.0004231 | $653.59 | 0.0004231 | 653.59 | 0.066474 | 0xa6...bea9 | |
| 05/17/2026 | 1:42:40 AM | buy | $0.0005809 | $653.59 | 0.0005809 | 653.59 | 0.068888 | 0x18...1cb5 | |
| 05/17/2026 | 1:42:40 AM | sell | $6.67 | $650.33 | 6.67 | 650.33 | 0.01025 | 0x76...5e93 | |
| 05/17/2026 | 1:42:40 AM | buy | $0.01174 | $653.59 | 0.01174 | 653.59 | 0.00001797 | 0x4e...e8cb |