- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 51,943.03
- Pooled USDT:
- $40.73M
WBNB/USDT price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX PancakeSwap is $782.24. WBNB price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 135705 trades with trading volume of $12,988,271.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,225,114,981.04. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $81,467,864.04. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $81,467,864.04.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 135705 in the last 24 hours, 72041 of which are buy transactions, and 63664 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $12,988,271.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 782.24, captured at 9:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $782.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:51:21 AM | sell | $77.45 | $782.38 | 77.45 | 782.38 | 0.099 | 0xba...b137 | |
| 09/21/2026 | 9:51:21 AM | sell | $58.09 | $782.38 | 58.09 | 782.38 | 0.07425 | 0x33...4a3b | |
| 09/21/2026 | 9:51:16 AM | buy | $0.4001 | $786.3 | 0.4001 | 786.3 | 0.0005089 | 0x48...cb77 | |
| 09/21/2026 | 9:51:26 AM | sell | $30.98 | $782.37 | 30.98 | 782.37 | 0.0396 | 0xa9...2fb5 | |
| 09/21/2026 | 9:51:11 AM | sell | $77.45 | $782.4 | 77.45 | 782.4 | 0.099 | 0x07...73ab | |
| 09/21/2026 | 9:51:14 AM | sell | $232.37 | $782.4 | 232.37 | 782.4 | 0.297 | 0xec...f37d | |
| 09/21/2026 | 9:51:10 AM | sell | $5,010.17 | $782.53 | 5,010.17 | 782.53 | 6.4 | 0x51...5e82 | |
| 09/21/2026 | 9:51:15 AM | sell | $116.18 | $782.38 | 116.18 | 782.38 | 0.1485 | 0x6c...456c | |
| 09/21/2026 | 9:51:21 AM | sell | $58.09 | $782.38 | 58.09 | 782.38 | 0.07425 | 0x91...1419 | |
| 09/21/2026 | 9:51:28 AM | sell | $154.9 | $782.36 | 154.9 | 782.36 | 0.198 | 0x31...a5f8 | |
| 09/21/2026 | 9:51:30 AM | sell | $2,605.6 | $782.3 | 2,605.6 | 782.3 | 3.33 | 0x6e...0449 | |
| 09/21/2026 | 9:51:11 AM | sell | $776.16 | $782.42 | 776.16 | 782.42 | 0.9919 | 0x85...c1b7 | |
| 09/21/2026 | 9:51:15 AM | sell | $77.45 | $782.38 | 77.45 | 782.38 | 0.099 | 0xae...6dd5 | |
| 09/21/2026 | 9:51:33 AM | sell | $76.16 | $782.24 | 76.16 | 782.24 | 0.09736 | 0x9a...2426 | |
| 09/21/2026 | 9:51:10 AM | buy | $1.43 | $786.36 | 1.43 | 786.36 | 0.001824 | 0x1a...cab8 | |
| 09/21/2026 | 9:51:10 AM | sell | $666.94 | $782.64 | 666.94 | 782.64 | 0.8521 | 0xee...7948 | |
| 09/21/2026 | 9:51:26 AM | sell | $39.11 | $782.36 | 39.11 | 782.36 | 0.05 | 0xc9...9695 | |
| 09/21/2026 | 9:51:15 AM | buy | $0.003215 | $786.31 | 0.003215 | 786.31 | 0.054089 | 0x84...ef34 | |
| 09/21/2026 | 9:51:08 AM | sell | $17.04 | $782.65 | 17.04 | 782.65 | 0.02178 | 0x4a...f38f | |
| 09/21/2026 | 9:51:22 AM | sell | $40.66 | $782.38 | 40.66 | 782.38 | 0.05197 | 0x10...7274 |