WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$659.83
Price
659.83 USDT
TVL
$35.11M
MKT CAP
$1.15B
5m
0.03%
1h
0.12%
4h
0.52%
24h
1.23%
Share
TXNS
68K
Buys
40K
Sells
29K
Volume
4M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
26,688.32
Pooled USDT:
$17.56M

WBNB/USDT price stats on BNB Chain

As of May 21, 2026, the current price of WBNB token on DEX PancakeSwap is $659.83. WBNB price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 68419 trades with trading volume of $3,752,720.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,150,795,329.33. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,114,361.80. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,114,361.80.

The total transactions of WBNB/USDT is 68419 in the last 24 hours, 39821 of which are buy transactions, and 28598 are sales transactions.

WBNB/USDT pool has a trading volume of $3,752,720.38 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 659.83, captured at 9:40 PM UTC.

The price of converting 1 WBNB to USD is $659.83 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20269:40:30 PMbuy$0.03208$659.830.03208659.830.000048630xb2...99a8
05/21/20269:40:06 PMsell$60.92$656.2160.92656.210.092840xe3...75e7
05/21/20269:40:04 PMbuy$2.26$659.512.26659.510.0034260x98...db9c
05/21/20269:40:00 PMsell$10.09$655.8910.09655.890.015390xd5...b11f
05/21/20269:39:56 PMbuy$107$659.5107659.50.16220x79...0590
05/21/20269:39:58 PMsell$0.001665$656.220.001665656.220.0525380x1c...34b2
05/21/20269:39:58 PMbuy$0.3348$659.510.3348659.510.00050760x1c...34b2
05/21/20269:39:49 PMsell$5.12$656.215.12656.210.0078070x1f...9a1f
05/21/20269:39:49 PMsell$38.67$656.2138.67656.210.058940x6b...2e74
05/21/20269:39:42 PMbuy$0.0005793$659.50.0005793659.50.0687840xe0...3dba
05/21/20269:39:40 PMbuy$0.1518$659.840.1518659.840.00023010xd4...9b4f
05/21/20269:39:37 PMbuy$5.72$659.55.72659.50.0086730xdf...5a1c
05/21/20269:39:36 PMbuy$4.8$659.54.8659.50.0072780x77...4802
05/21/20269:39:32 PMsell$0.008016$656.210.008016656.210.000012210x22...e4b6
05/21/20269:39:22 PMbuy$0.003132$659.50.003132659.50.054750x87...193b
05/21/20269:39:10 PMbuy$0.09651$659.50.09651659.50.00014630x3e...7cd9
05/21/20269:39:10 PMbuy$100$659.5100659.50.15160x4f...208e
05/21/20269:39:08 PMbuy$4$659.54659.50.0060650xb8...f875
05/21/20269:39:05 PMsell$949.03$656.24949.03656.241.440x3a...fd2b
05/21/20269:39:04 PMbuy$4.79$659.574.79659.570.0072730x5a...93d3