- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27,275.03
- Pooled USDT:
- $18.68M
WBNB/USDT price stats on BNB Chain
As of November 8, 2026, the current price of WBNB token on DEX PancakeSwap is $683.32. WBNB price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 47006 trades with trading volume of $2,542,523.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,054,318,526.01. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $37,368,968.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $37,368,968.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 47006 in the last 24 hours, 26945 of which are buy transactions, and 20061 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,542,523.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 683.32, captured at 11:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $683.32 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 11:57:10 PM | sell | $31.29 | $683.32 | 31.29 | 683.32 | 0.0458 | 0x1a...cbd0 | |
| 11/08/2026 | 11:57:18 PM | buy | $0.001398 | $686.75 | 0.001398 | 686.75 | 0.052036 | 0x8b...c139 | |
| 11/08/2026 | 11:57:09 PM | sell | $3.7 | $683.33 | 3.7 | 683.33 | 0.005421 | 0x6c...cf2f | |
| 11/08/2026 | 11:57:20 PM | sell | $9.72 | $683.32 | 9.72 | 683.32 | 0.01422 | 0x49...6cfb | |
| 11/08/2026 | 11:57:17 PM | buy | $0.03028 | $686.75 | 0.03028 | 686.75 | 0.00004409 | 0xf7...2cb5 | |
| 11/08/2026 | 11:56:56 PM | sell | $30.6 | $683.34 | 30.6 | 683.34 | 0.04477 | 0x42...0296 | |
| 11/08/2026 | 11:56:46 PM | buy | $0.05269 | $686.8 | 0.05269 | 686.8 | 0.00007672 | 0x12...0a53 | |
| 11/08/2026 | 11:57:00 PM | sell | $0.1023 | $683.33 | 0.1023 | 683.33 | 0.0001497 | 0x98...6482 | |
| 11/08/2026 | 11:56:59 PM | sell | $31.21 | $683.33 | 31.21 | 683.33 | 0.04568 | 0x78...a169 | |
| 11/08/2026 | 11:56:57 PM | buy | $0.001358 | $686.77 | 0.001358 | 686.77 | 0.051977 | 0x56...79cc | |
| 11/08/2026 | 11:56:59 PM | sell | $31.1 | $683.33 | 31.1 | 683.33 | 0.04551 | 0x04...49eb | |
| 11/08/2026 | 11:56:49 PM | buy | $85.27 | $686.81 | 85.27 | 686.81 | 0.1241 | 0x53...fa34 | |
| 11/08/2026 | 11:56:46 PM | buy | $5.95 | $686.8 | 5.95 | 686.8 | 0.00867 | 0x7e...a745 | |
| 11/08/2026 | 11:56:42 PM | buy | $0.1358 | $686.8 | 0.1358 | 686.8 | 0.0001977 | 0xa1...47c2 | |
| 11/08/2026 | 11:56:59 PM | sell | $32.01 | $683.33 | 32.01 | 683.33 | 0.04685 | 0x31...2921 | |
| 11/08/2026 | 11:56:55 PM | sell | $563.68 | $683.36 | 563.68 | 683.36 | 0.8248 | 0x05...aedb | |
| 11/08/2026 | 11:56:42 PM | sell | $6.14 | $683.37 | 6.14 | 683.37 | 0.008997 | 0x62...4103 | |
| 11/08/2026 | 11:56:57 PM | sell | $51 | $683.33 | 51 | 683.33 | 0.07463 | 0xd6...c17d | |
| 11/08/2026 | 11:56:34 PM | sell | $1,229.65 | $683.46 | 1,229.65 | 683.46 | 1.79 | 0xe0...237f | |
| 11/08/2026 | 11:56:34 PM | buy | $0.04181 | $686.94 | 0.04181 | 686.94 | 0.00006087 | 0xb6...6bc3 |