- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,380
- Pooled USDT:
- $16.26M
WBNB/USDT price stats on BNB Chain
As of June 29, 2026, the current price of WBNB token on DEX PancakeSwap is $554.92. WBNB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 34416 trades with trading volume of $1,970,899.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $973,044,342.98. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,525,748.35. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,525,748.35.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 34416 in the last 24 hours, 18720 of which are buy transactions, and 15696 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,970,899.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 554.92, captured at 7:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $554.92 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 7:20:16 AM | buy | $0.08956 | $554.92 | 0.08956 | 554.92 | 0.0001613 | 0x84...c842 | |
| 06/29/2026 | 7:20:15 AM | buy | $0.1325 | $554.92 | 0.1325 | 554.92 | 0.0002388 | 0x19...f61b | |
| 06/29/2026 | 7:20:13 AM | buy | $6.02 | $554.92 | 6.02 | 554.92 | 0.01086 | 0x14...9993 | |
| 06/29/2026 | 7:20:13 AM | buy | $1.93 | $554.92 | 1.93 | 554.92 | 0.003479 | 0xd4...3f42 | |
| 06/29/2026 | 7:20:11 AM | sell | $15.1 | $552.15 | 15.1 | 552.15 | 0.02735 | 0x30...d9dd | |
| 06/29/2026 | 7:20:01 AM | sell | $11.73 | $552.15 | 11.73 | 552.15 | 0.02126 | 0x96...c180 | |
| 06/29/2026 | 7:20:01 AM | buy | $8 | $554.92 | 8 | 554.92 | 0.01441 | 0xe3...6282 | |
| 06/29/2026 | 7:20:01 AM | sell | $6.9 | $552.15 | 6.9 | 552.15 | 0.0125 | 0x96...c180 | |
| 06/29/2026 | 7:20:01 AM | sell | $3.38 | $552.15 | 3.38 | 552.15 | 0.006137 | 0xaf...3cbe | |
| 06/29/2026 | 7:20:00 AM | sell | $2.73 | $552.15 | 2.73 | 552.15 | 0.004949 | 0x11...2b8d | |
| 06/29/2026 | 7:19:56 AM | buy | $73.37 | $554.92 | 73.37 | 554.92 | 0.1322 | 0x49...91d4 | |
| 06/29/2026 | 7:19:56 AM | sell | $0.8306 | $552.15 | 0.8306 | 552.15 | 0.001504 | 0xc2...ad44 | |
| 06/29/2026 | 7:19:53 AM | buy | $3.92 | $554.92 | 3.92 | 554.92 | 0.007063 | 0x84...b526 | |
| 06/29/2026 | 7:19:53 AM | sell | $4.16 | $552.15 | 4.16 | 552.15 | 0.007537 | 0x65...0939 | |
| 06/29/2026 | 7:19:55 AM | sell | $127.74 | $552.15 | 127.74 | 552.15 | 0.2313 | 0x2f...6093 | |
| 06/29/2026 | 7:19:55 AM | buy | $0.3136 | $554.92 | 0.3136 | 554.92 | 0.0005651 | 0x5e...2b9b | |
| 06/29/2026 | 7:19:52 AM | buy | $4.61 | $554.92 | 4.61 | 554.92 | 0.008318 | 0xca...319a | |
| 06/29/2026 | 7:19:46 AM | sell | $1.76 | $552.15 | 1.76 | 552.15 | 0.003202 | 0xa2...dd51 | |
| 06/29/2026 | 7:19:48 AM | buy | $15.27 | $554.92 | 15.27 | 554.92 | 0.02753 | 0x07...4b16 | |
| 06/29/2026 | 7:19:45 AM | sell | $8.08 | $552.15 | 8.08 | 552.15 | 0.01464 | 0xdc...8155 |