WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$772.2
Price
772.2 USDT
TVL
$84.83M
MKT CAP
$1.21B
5m
-0.02%
1h
0.38%
4h
0.51%
24h
0.98%
Share
TXNS
195K
Buys
103K
Sells
92K
Volume
17M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
55,066.7
Pooled USDT:
$42.42M

WBNB/USDT price stats on BNB Chain

As of October 1, 2026, the current price of WBNB token on DEX PancakeSwap is $772.2. WBNB price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 195255 trades with trading volume of $16,584,191.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,213,734,356.48. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $84,833,502.40. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $84,833,502.40.

The total transactions of WBNB/USDT is 195255 in the last 24 hours, 102907 of which are buy transactions, and 92348 are sales transactions.

WBNB/USDT pool has a trading volume of $16,584,191.52 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 772.2, captured at 7:55 PM UTC.

The price of converting 1 WBNB to USD is $772.2 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/01/20267:55:20 PMbuy$10.32$772.2110.32772.210.01337
0x37D...5E49
0x4b...9e53
10/01/20267:55:19 PMbuy$0.4345$772.20.4345772.20.0005627
0x50a...7c26
0x11...cdf6
10/01/20267:55:16 PMsell$13.91$768.3513.91768.350.01811
0xe61...B75e
0xf0...7e60
10/01/20267:55:14 PMsell$1.37$768.351.37768.350.001791
0xaB3...7f6F
0x11...06ca
10/01/20267:55:13 PMsell$3.84$768.353.84768.350.005006
0x701...330B
0x4b...8083
10/01/20267:55:00 PMbuy$13.63$772.2113.63772.210.01765
0x000...5875
0x59...1433
10/01/20267:55:04 PMsell$0.2397$768.350.2397768.350.000312
0x37D...5E49
0xb3...aaea
10/01/20267:55:03 PMbuy$4.75$772.214.75772.210.006162
0x2B1...cb8c
0xf7...0b69
10/01/20267:54:56 PMsell$9.35$768.359.35768.350.01217
0x701...330B
0xb7...1ee2
10/01/20267:55:07 PMbuy$3.9$772.213.9772.210.00505
0xbc8...596A
0x10...c53d
10/01/20267:55:00 PMbuy$13.34$772.2113.34772.210.01727
0xa09...5c31
0x94...4d62
10/01/20267:55:10 PMsell$152.13$768.35152.13768.350.198
0xa1c...7CB3
0x61...502a
10/01/20267:54:47 PMsell$4.96$768.354.96768.350.006468
0x31e...6665
0xc6...42e5
10/01/20267:54:54 PMbuy$1$772.211772.210.001294
0x034...1808
0x60...d9d8
10/01/20267:54:50 PMsell$0.4158$768.350.4158768.350.0005411
0x37D...5E49
0xf1...553e
10/01/20267:54:44 PMbuy$0.5426$772.210.5426772.210.0007027
0x80D...FD41
0xe0...122e
10/01/20267:54:43 PMsell$7.6$768.357.6768.350.0099
0x984...1d3b
0x3e...3a82
10/01/20267:54:44 PMbuy$0.3893$772.210.3893772.210.0005042
0xF43...60B1
0x2d...3c28
10/01/20267:54:48 PMbuy$1.54$772.211.54772.210.002004
0x80D...FD41
0x7b...0b7d
10/01/20267:54:44 PMbuy$0.1116$772.210.1116772.210.0001445
0xF7c...75bF
0x29...5104