- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 50,840.1
- Pooled USDT:
- $39.97M
WBNB/USDT price stats on BNB Chain
As of October 5, 2026, the current price of WBNB token on DEX PancakeSwap is $784.24. WBNB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 130975 trades with trading volume of $12,040,437.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,222,833,323.07. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,941,865.17. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,941,865.17.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 130975 in the last 24 hours, 62260 of which are buy transactions, and 68715 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $12,040,437.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 784.24, captured at 5:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $784.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 5:59:48 PM | sell | $93.15 | $784.16 | 93.15 | 784.16 | 0.1188 | 0xf9...1861 | |
| 10/05/2026 | 5:59:48 PM | sell | $1.14 | $784.16 | 1.14 | 784.16 | 0.001461 | 0x82...e499 | |
| 10/05/2026 | 5:59:47 PM | sell | $86 | $784.16 | 86 | 784.16 | 0.1096 | 0x73...f2a5 | |
| 10/05/2026 | 5:59:47 PM | sell | $1 | $784.16 | 1 | 784.16 | 0.001287 | 0xaf...0183 | |
| 10/05/2026 | 5:59:49 PM | sell | $77.63 | $784.15 | 77.63 | 784.15 | 0.099 | 0x9e...cadc | |
| 10/05/2026 | 5:59:32 PM | buy | $10.86 | $788.1 | 10.86 | 788.1 | 0.01378 | 0xc8...2769 | |
| 10/05/2026 | 5:59:32 PM | sell | $7.76 | $784.17 | 7.76 | 784.17 | 0.0099 | 0xf8...ec89 | |
| 10/05/2026 | 5:59:29 PM | sell | $19.4 | $784.18 | 19.4 | 784.18 | 0.02475 | 0x8c...4a36 | |
| 10/05/2026 | 5:59:24 PM | sell | $226.46 | $784.22 | 226.46 | 784.22 | 0.2887 | 0x2a...9f58 | |
| 10/05/2026 | 5:59:45 PM | buy | $96.62 | $788.1 | 96.62 | 788.1 | 0.1226 | 0x3d...e5b0 | |
| 10/05/2026 | 5:59:25 PM | sell | $15.52 | $784.18 | 15.52 | 784.18 | 0.0198 | 0xf6...2ee4 | |
| 10/05/2026 | 5:59:23 PM | sell | $388.19 | $784.23 | 388.19 | 784.23 | 0.495 | 0x7a...9d7c | |
| 10/05/2026 | 5:59:24 PM | sell | $257.99 | $784.21 | 257.99 | 784.21 | 0.3289 | 0xe9...7063 | |
| 10/05/2026 | 5:59:37 PM | buy | $240.8 | $788.09 | 240.8 | 788.09 | 0.3055 | 0x1b...6414 | |
| 10/05/2026 | 5:59:29 PM | sell | $19.4 | $784.19 | 19.4 | 784.19 | 0.02475 | 0x17...f33f | |
| 10/05/2026 | 5:59:25 PM | sell | $291.12 | $784.17 | 291.12 | 784.17 | 0.3712 | 0x56...3e56 | |
| 10/05/2026 | 5:59:45 PM | buy | $0.04667 | $788.09 | 0.04667 | 788.09 | 0.00005922 | 0x67...a28d | |
| 10/05/2026 | 5:59:41 PM | sell | $7.76 | $784.15 | 7.76 | 784.15 | 0.0099 | 0x96...7d38 | |
| 10/05/2026 | 5:59:34 PM | sell | $93.15 | $784.17 | 93.15 | 784.17 | 0.1188 | 0x2b...af8c | |
| 10/05/2026 | 5:59:28 PM | buy | $28.88 | $788.12 | 28.88 | 788.12 | 0.03664 | 0xc9...63a7 |