- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,288.79
- Pooled USDT:
- $17.13M
WBNB/USDT price stats on BNB Chain
As of April 8, 2026, the current price of WBNB token on DEX PancakeSwap is $604.1. WBNB price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 48440 trades with trading volume of $4,683,272.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,064,684,632.30. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,264,409.31. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,264,409.31.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 48440 in the last 24 hours, 28024 of which are buy transactions, and 20416 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,683,272.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 604.1, captured at 5:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.1 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 5:08:13 PM | sell | $86.38 | $604.1 | 86.38 | 604.1 | 0.143 | 0x76...8df4 | |
| 04/08/2026 | 5:08:10 PM | sell | $0.1122 | $604.11 | 0.1122 | 604.11 | 0.0001857 | 0x6e...fdf8 | |
| 04/08/2026 | 5:08:08 PM | buy | $0.2239 | $607.13 | 0.2239 | 607.13 | 0.0003688 | 0x4c...edd5 | |
| 04/08/2026 | 5:08:09 PM | buy | $49.7 | $607.14 | 49.7 | 607.14 | 0.08185 | 0x54...da19 | |
| 04/08/2026 | 5:08:04 PM | buy | $5.24 | $607.13 | 5.24 | 607.13 | 0.008643 | 0xf6...b23a | |
| 04/08/2026 | 5:08:06 PM | buy | $1.22 | $607.13 | 1.22 | 607.13 | 0.002022 | 0xd1...ba80 | |
| 04/08/2026 | 5:07:54 PM | sell | $0.0058 | $604.1 | 0.0058 | 604.1 | 0.059601 | 0x79...8a87 | |
| 04/08/2026 | 5:07:54 PM | sell | $2.57 | $604.1 | 2.57 | 604.1 | 0.004259 | 0xc6...2e6c | |
| 04/08/2026 | 5:07:57 PM | buy | $1.58 | $607.13 | 1.58 | 607.13 | 0.002605 | 0xbd...8110 | |
| 04/08/2026 | 5:07:45 PM | buy | $9.94 | $607.13 | 9.94 | 607.13 | 0.01637 | 0x68...de8a | |
| 04/08/2026 | 5:07:40 PM | sell | $410.2 | $604.12 | 410.2 | 604.12 | 0.679 | 0xda...d630 | |
| 04/08/2026 | 5:07:39 PM | sell | $10.02 | $604.13 | 10.02 | 604.13 | 0.01659 | 0xf8...54f9 | |
| 04/08/2026 | 5:07:35 PM | buy | $4 | $607.16 | 4 | 607.16 | 0.006587 | 0xdf...a8cc | |
| 04/08/2026 | 5:07:34 PM | buy | $0.4749 | $607.16 | 0.4749 | 607.16 | 0.0007822 | 0x05...46da | |
| 04/08/2026 | 5:07:33 PM | buy | $5.95 | $607.16 | 5.95 | 607.16 | 0.009802 | 0x41...7dd3 | |
| 04/08/2026 | 5:07:20 PM | sell | $0.2295 | $604.13 | 0.2295 | 604.13 | 0.00038 | 0x08...b6b4 | |
| 04/08/2026 | 5:07:19 PM | sell | $0.005711 | $604.13 | 0.005711 | 604.13 | 0.059454 | 0x9c...0570 | |
| 04/08/2026 | 5:07:13 PM | buy | $4 | $607.16 | 4 | 607.16 | 0.006587 | 0x3f...7c6e | |
| 04/08/2026 | 5:07:12 PM | sell | $11.98 | $604.13 | 11.98 | 604.13 | 0.01984 | 0x2d...6572 | |
| 04/08/2026 | 5:07:08 PM | sell | $29.35 | $604.13 | 29.35 | 604.13 | 0.04859 | 0x6e...b32d |