- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,298.85
- Pooled USDT:
- $17.38M
WBNB/USDT price stats on BNB Chain
As of March 29, 2026, the current price of WBNB token on DEX PancakeSwap is $612.46. WBNB price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 44486 trades with trading volume of $2,820,668.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,504,276.08. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,751,271.89. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,751,271.89.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 44486 in the last 24 hours, 26007 of which are buy transactions, and 18479 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,820,668.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 612.46, captured at 9:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.46 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 9:50:27 AM | buy | $69.58 | $615.53 | 69.58 | 615.53 | 0.113 | 0x56...895e | |
| 03/29/2026 | 9:50:24 AM | buy | $8.6 | $615.54 | 8.6 | 615.54 | 0.01397 | 0x96...43bd | |
| 03/29/2026 | 9:50:24 AM | sell | $121.26 | $612.46 | 121.26 | 612.46 | 0.198 | 0x5a...62c1 | |
| 03/29/2026 | 9:50:23 AM | buy | $17.19 | $615.54 | 17.19 | 615.54 | 0.02793 | 0x0c...9a0c | |
| 03/29/2026 | 9:50:17 AM | buy | $0.994 | $615.54 | 0.994 | 615.54 | 0.001614 | 0x77...ff86 | |
| 03/29/2026 | 9:50:20 AM | sell | $5.47 | $612.46 | 5.47 | 612.46 | 0.008946 | 0x59...3171 | |
| 03/29/2026 | 9:50:17 AM | buy | $0.1339 | $615.54 | 0.1339 | 615.54 | 0.0002175 | 0x4a...6ee5 | |
| 03/29/2026 | 9:50:16 AM | buy | $0.3421 | $615.54 | 0.3421 | 615.54 | 0.0005558 | 0x91...0be9 | |
| 03/29/2026 | 9:50:13 AM | sell | $0.4793 | $612.47 | 0.4793 | 612.47 | 0.0007826 | 0x48...3af0 | |
| 03/29/2026 | 9:50:14 AM | buy | $0.01274 | $615.54 | 0.01274 | 615.54 | 0.0000207 | 0x77...fd41 | |
| 03/29/2026 | 9:50:13 AM | buy | $10 | $615.54 | 10 | 615.54 | 0.01624 | 0xcc...b5c7 | |
| 03/29/2026 | 9:50:09 AM | sell | $68.78 | $612.47 | 68.78 | 612.47 | 0.1123 | 0x2e...17fe | |
| 03/29/2026 | 9:50:04 AM | buy | $10 | $615.54 | 10 | 615.54 | 0.01624 | 0xa4...8d51 | |
| 03/29/2026 | 9:50:02 AM | sell | $170.46 | $612.47 | 170.46 | 612.47 | 0.2783 | 0x14...2e3a | |
| 03/29/2026 | 9:49:59 AM | sell | $3.79 | $612.48 | 3.79 | 612.48 | 0.006198 | 0x78...e184 | |
| 03/29/2026 | 9:49:59 AM | sell | $15.39 | $612.48 | 15.39 | 612.48 | 0.02512 | 0xb1...960f | |
| 03/29/2026 | 9:49:59 AM | sell | $42.8 | $612.48 | 42.8 | 612.48 | 0.06988 | 0xf0...eea9 | |
| 03/29/2026 | 9:49:57 AM | buy | $0.002357 | $615.56 | 0.002357 | 615.56 | 0.05383 | 0x88...3cb6 | |
| 03/29/2026 | 9:49:57 AM | buy | $1.59 | $615.56 | 1.59 | 615.56 | 0.002592 | 0x07...16aa | |
| 03/29/2026 | 9:49:57 AM | buy | $0.0006183 | $615.56 | 0.0006183 | 615.56 | 0.051004 | 0x61...d24e |