- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,397.07
- Pooled USDT:
- $18.51M
WBNB/USDT price stats on BNB Chain
As of May 12, 2026, the current price of WBNB token on DEX PancakeSwap is $650.23. WBNB price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 61431 trades with trading volume of $3,973,506.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,144,291,911.10. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $37,022,181.26. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $37,022,181.26.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 61431 in the last 24 hours, 36910 of which are buy transactions, and 24521 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,973,506.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 650.23, captured at 4:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.23 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:58:53 PM | buy | $0.1274 | $653.49 | 0.1274 | 653.49 | 0.000195 | 0xb3...330e | |
| 05/12/2026 | 4:58:54 PM | sell | $5.39 | $650.23 | 5.39 | 650.23 | 0.008295 | 0x36...da10 | |
| 05/12/2026 | 4:58:54 PM | buy | $0.159 | $653.49 | 0.159 | 653.49 | 0.0002433 | 0x7c...a401 | |
| 05/12/2026 | 4:58:53 PM | sell | $0.003319 | $650.23 | 0.003319 | 650.23 | 0.055104 | 0x51...883e | |
| 05/12/2026 | 4:58:51 PM | sell | $0.13 | $650.23 | 0.13 | 650.23 | 0.0002 | 0x6c...d061 | |
| 05/12/2026 | 4:58:48 PM | buy | $267.3 | $653.49 | 267.3 | 653.49 | 0.409 | 0x4e...6f12 | |
| 05/12/2026 | 4:58:46 PM | sell | $0.001659 | $650.21 | 0.001659 | 650.21 | 0.052552 | 0xf0...3291 | |
| 05/12/2026 | 4:58:45 PM | buy | $4.4 | $653.48 | 4.4 | 653.48 | 0.006747 | 0x35...bca6 | |
| 05/12/2026 | 4:58:43 PM | buy | $0.01988 | $653.48 | 0.01988 | 653.48 | 0.00003042 | 0xf7...202d | |
| 05/12/2026 | 4:58:42 PM | buy | $45.2 | $653.47 | 45.2 | 653.47 | 0.06916 | 0x4c...c363 | |
| 05/12/2026 | 4:58:42 PM | buy | $0.01988 | $653.47 | 0.01988 | 653.47 | 0.00003042 | 0x6e...dfdb | |
| 05/12/2026 | 4:58:43 PM | buy | $0.000994 | $653.48 | 0.000994 | 653.48 | 0.051521 | 0x86...a24b | |
| 05/12/2026 | 4:58:42 PM | buy | $19.88 | $653.47 | 19.88 | 653.47 | 0.03042 | 0xe0...4531 | |
| 05/12/2026 | 4:58:39 PM | buy | $0.07009 | $653.47 | 0.07009 | 653.47 | 0.0001072 | 0xec...93b5 | |
| 05/12/2026 | 4:58:39 PM | sell | $4.4 | $650.21 | 4.4 | 650.21 | 0.006781 | 0x3b...4f59 | |
| 05/12/2026 | 4:58:39 PM | sell | $4.61 | $650.21 | 4.61 | 650.21 | 0.007099 | 0xbf...723e | |
| 05/12/2026 | 4:58:35 PM | sell | $1.17 | $650.2 | 1.17 | 650.2 | 0.001802 | 0x80...50bc | |
| 05/12/2026 | 4:58:35 PM | sell | $270.54 | $650.21 | 270.54 | 650.21 | 0.416 | 0xe4...e209 | |
| 05/12/2026 | 4:58:37 PM | buy | $162.29 | $653.47 | 162.29 | 653.47 | 0.2483 | 0x6f...cc35 | |
| 05/12/2026 | 4:58:36 PM | sell | $0.1286 | $650.2 | 0.1286 | 650.2 | 0.0001979 | 0xb7...9cb2 |