- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22,408.36
- Pooled USDT:
- $15.7M
WBNB/USDT price stats on BNB Chain
As of October 31, 2026, the current price of WBNB token on DEX PancakeSwap is $702.56. WBNB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 35500 trades with trading volume of $1,990,174.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,079,545,104.63. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $31,408,101.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $31,408,101.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 35500 in the last 24 hours, 18839 of which are buy transactions, and 16661 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,990,174.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 702.56, captured at 9:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $702.56 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 9:13:53 AM | sell | $0.00699 | $699.06 | 0.00699 | 699.06 | 0.00001 | 0xdd...ab54 | |
| 10/31/2026 | 9:13:47 AM | buy | $71.85 | $702.56 | 71.85 | 702.56 | 0.1022 | 0x8e...994e | |
| 10/31/2026 | 9:13:46 AM | buy | $34.02 | $702.56 | 34.02 | 702.56 | 0.04843 | 0xd7...e884 | |
| 10/31/2026 | 9:13:43 AM | buy | $55.26 | $702.55 | 55.26 | 702.55 | 0.07865 | 0xf4...f691 | |
| 10/31/2026 | 9:13:43 AM | sell | $0.662 | $699.05 | 0.662 | 699.05 | 0.000947 | 0x8e...1b21 | |
| 10/31/2026 | 9:13:45 AM | sell | $3.42 | $699.05 | 3.42 | 699.05 | 0.004899 | 0x99...c4df | |
| 10/31/2026 | 9:13:43 AM | buy | $3 | $702.55 | 3 | 702.55 | 0.00427 | 0x40...9491 | |
| 10/31/2026 | 9:13:42 AM | sell | $7.5 | $699.04 | 7.5 | 699.04 | 0.01072 | 0xd9...2d64 | |
| 10/31/2026 | 9:13:34 AM | buy | $79.73 | $702.55 | 79.73 | 702.55 | 0.1134 | 0xe2...6fac | |
| 10/31/2026 | 9:13:24 AM | buy | $0.8345 | $702.53 | 0.8345 | 702.53 | 0.001187 | 0xc2...0771 | |
| 10/31/2026 | 9:13:31 AM | buy | $5.45 | $702.55 | 5.45 | 702.55 | 0.007769 | 0x56...60d6 | |
| 10/31/2026 | 9:13:19 AM | buy | $18 | $702.53 | 18 | 702.53 | 0.02562 | 0x3d...1bd2 | |
| 10/31/2026 | 9:13:27 AM | buy | $119.54 | $702.54 | 119.54 | 702.54 | 0.1701 | 0x52...bdea | |
| 10/31/2026 | 9:13:27 AM | buy | $40 | $702.53 | 40 | 702.53 | 0.05693 | 0xf4...e12d | |
| 10/31/2026 | 9:13:19 AM | sell | $28.57 | $699.02 | 28.57 | 699.02 | 0.04088 | 0x70...ad07 | |
| 10/31/2026 | 9:13:19 AM | buy | $39.2 | $702.52 | 39.2 | 702.52 | 0.0558 | 0x70...ad07 | |
| 10/31/2026 | 9:13:29 AM | buy | $0.02786 | $702.55 | 0.02786 | 702.55 | 0.00003966 | 0x21...2ada | |
| 10/31/2026 | 9:13:18 AM | buy | $9.95 | $702.52 | 9.95 | 702.52 | 0.01416 | 0xc8...2175 | |
| 10/31/2026 | 9:13:17 AM | sell | $1.16 | $699.02 | 1.16 | 699.02 | 0.001662 | 0xe3...6e7f | |
| 10/31/2026 | 9:13:19 AM | buy | $0.004176 | $702.53 | 0.004176 | 702.53 | 0.055944 | 0xb6...99ba |