- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 26,723.82
- Pooled USDT:
- $17.52M
WBNB/USDT price stats on BNB Chain
As of May 17, 2026, the current price of WBNB token on DEX PancakeSwap is $654.01. WBNB price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 65556 trades with trading volume of $3,138,105.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,139,523,060.64. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,043,207.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,043,207.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 65556 in the last 24 hours, 40033 of which are buy transactions, and 25523 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,138,105.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 654.01, captured at 8:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.01 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 8:39:59 AM | buy | $4.5 | $657.29 | 4.5 | 657.29 | 0.006858 | 0x36...a752 | |
| 05/17/2026 | 8:40:00 AM | buy | $60 | $657.3 | 60 | 657.3 | 0.09128 | 0x46...77e2 | |
| 05/17/2026 | 8:39:58 AM | sell | $0.02256 | $654.01 | 0.02256 | 654.01 | 0.0000345 | 0x19...adcc | |
| 05/17/2026 | 8:39:55 AM | sell | $0.2866 | $654.01 | 0.2866 | 654.01 | 0.0004383 | 0xe0...7a02 | |
| 05/17/2026 | 8:39:55 AM | buy | $0.0994 | $657.29 | 0.0994 | 657.29 | 0.0001512 | 0x0e...4379 | |
| 05/17/2026 | 8:39:54 AM | sell | $30.28 | $654.01 | 30.28 | 654.01 | 0.04631 | 0x95...2e50 | |
| 05/17/2026 | 8:39:51 AM | sell | $0.3391 | $654.01 | 0.3391 | 654.01 | 0.0005186 | 0x87...d4ac | |
| 05/17/2026 | 8:39:50 AM | buy | $11.47 | $657.3 | 11.47 | 657.3 | 0.01745 | 0xf0...649e | |
| 05/17/2026 | 8:39:47 AM | sell | $44.96 | $654.01 | 44.96 | 654.01 | 0.06874 | 0x52...7d51 | |
| 05/17/2026 | 8:39:50 AM | sell | $50.99 | $654.02 | 50.99 | 654.02 | 0.07796 | 0x57...0c4c | |
| 05/17/2026 | 8:39:48 AM | buy | $100 | $657.3 | 100 | 657.3 | 0.1521 | 0xaa...2c60 | |
| 05/17/2026 | 8:39:50 AM | sell | $61.34 | $654.02 | 61.34 | 654.02 | 0.09379 | 0xec...ccbe | |
| 05/17/2026 | 8:39:46 AM | sell | $0.02573 | $654.02 | 0.02573 | 654.02 | 0.00003934 | 0xc7...a146 | |
| 05/17/2026 | 8:39:46 AM | sell | $39.64 | $654.02 | 39.64 | 654.02 | 0.06061 | 0xbf...852f | |
| 05/17/2026 | 8:39:44 AM | buy | $4.04 | $657.3 | 4.04 | 657.3 | 0.006158 | 0xd6...78ff | |
| 05/17/2026 | 8:39:44 AM | sell | $1.04 | $654.02 | 1.04 | 654.02 | 0.001592 | 0x73...57ee | |
| 05/17/2026 | 8:39:45 AM | buy | $0.994 | $657.3 | 0.994 | 657.3 | 0.001512 | 0xf0...0ee6 | |
| 05/17/2026 | 8:39:46 AM | buy | $1.98 | $657.3 | 1.98 | 657.3 | 0.003024 | 0xb6...eddc | |
| 05/17/2026 | 8:39:45 AM | buy | $1.73 | $657.3 | 1.73 | 657.3 | 0.002639 | 0xb3...b1fd | |
| 05/17/2026 | 8:39:41 AM | buy | $0.0994 | $657.3 | 0.0994 | 657.3 | 0.0001512 | 0x27...c51c |