- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 51,538.12
- Pooled USDT:
- $39.28M
WBNB/USDT price stats on BNB Chain
As of September 19, 2026, the current price of WBNB token on DEX PancakeSwap is $760.22. WBNB price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 101348 trades with trading volume of $10,424,542.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,202,397,884.82. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $78,557,179.28. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $78,557,179.28.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 101348 in the last 24 hours, 54282 of which are buy transactions, and 47066 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,424,542.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 760.22, captured at 2:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $760.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 2:10:59 AM | buy | $83 | $764.13 | 83 | 764.13 | 0.1086 | 0x17...740f | |
| 09/19/2026 | 2:10:54 AM | buy | $114.3 | $764.11 | 114.3 | 764.11 | 0.1495 | 0xcb...d60c | |
| 09/19/2026 | 2:10:59 AM | buy | $16.13 | $764.13 | 16.13 | 764.13 | 0.02111 | 0x5e...809e | |
| 09/19/2026 | 2:10:56 AM | buy | $50 | $764.11 | 50 | 764.11 | 0.06543 | 0x08...6b48 | |
| 09/19/2026 | 2:10:58 AM | buy | $340.14 | $764.12 | 340.14 | 764.12 | 0.4451 | 0x30...e2d4 | |
| 09/19/2026 | 2:10:58 AM | buy | $26.38 | $764.12 | 26.38 | 764.12 | 0.03452 | 0xa7...4ef1 | |
| 09/19/2026 | 2:10:58 AM | sell | $0.5034 | $760.31 | 0.5034 | 760.31 | 0.0006621 | 0x49...1abb | |
| 09/19/2026 | 2:10:34 AM | buy | $23.4 | $764.03 | 23.4 | 764.03 | 0.03062 | 0x6d...176d | |
| 09/19/2026 | 2:10:47 AM | buy | $73.73 | $764.07 | 73.73 | 764.07 | 0.0965 | 0xe4...c130 | |
| 09/19/2026 | 2:10:40 AM | sell | $0.007602 | $760.24 | 0.007602 | 760.24 | 0.00001 | 0xeb...3934 | |
| 09/19/2026 | 2:10:47 AM | sell | $13.45 | $760.26 | 13.45 | 760.26 | 0.0177 | 0x27...3b47 | |
| 09/19/2026 | 2:10:50 AM | buy | $6.43 | $764.1 | 6.43 | 764.1 | 0.008422 | 0x21...e6d9 | |
| 09/19/2026 | 2:10:44 AM | buy | $0.1512 | $764.07 | 0.1512 | 764.07 | 0.0001979 | 0xa9...e3e7 | |
| 09/19/2026 | 2:10:43 AM | buy | $117.12 | $764.07 | 117.12 | 764.07 | 0.1532 | 0x0f...aac5 | |
| 09/19/2026 | 2:10:53 AM | buy | $49.28 | $764.1 | 49.28 | 764.1 | 0.06449 | 0x6e...fd1d | |
| 09/19/2026 | 2:10:40 AM | sell | $0.5153 | $760.25 | 0.5153 | 760.25 | 0.0006779 | 0xbb...a00a | |
| 09/19/2026 | 2:10:47 AM | sell | $215.41 | $760.25 | 215.41 | 760.25 | 0.2833 | 0x5d...cc5e | |
| 09/19/2026 | 2:10:37 AM | buy | $360.21 | $764.04 | 360.21 | 764.04 | 0.4714 | 0x02...9bf8 | |
| 09/19/2026 | 2:10:46 AM | buy | $85.38 | $764.07 | 85.38 | 764.07 | 0.1117 | 0x01...0bce | |
| 09/19/2026 | 2:10:53 AM | buy | $1.18 | $764.1 | 1.18 | 764.1 | 0.001547 | 0x96...1b8e |