Info about WBNB-USDT pair
- Pooled WBNB:
- 26,931.76
- Pooled USDT:
- $17.39M
WBNB/USDT price stats on BNB Chain
As of May 18, 2026, the current price of WBNB token on DEX PancakeSwap is $644.19. WBNB price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 74133 trades with trading volume of $3,300,588.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,123,764,665.15. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,785,781.91. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,785,781.91.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 74133 in the last 24 hours, 44696 of which are buy transactions, and 29437 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,300,588.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 644.19, captured at 2:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $644.19 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:06:22 AM | sell | $1.48 | $644.19 | 1.48 | 644.19 | 0.0023 | 0x7f...2fd6 | |
| 05/18/2026 | 2:06:21 AM | sell | $0.006441 | $644.19 | 0.006441 | 644.19 | 0.00001 | 0xd9...a152 | |
| 05/18/2026 | 2:06:19 AM | sell | $6.51 | $644.19 | 6.51 | 644.19 | 0.01011 | 0x99...706b | |
| 05/18/2026 | 2:06:17 AM | sell | $13.4 | $644.19 | 13.4 | 644.19 | 0.02081 | 0xa8...acdc | |
| 05/18/2026 | 2:06:13 AM | buy | $5.05 | $647.43 | 5.05 | 647.43 | 0.0078 | 0xf8...f060 | |
| 05/18/2026 | 2:06:13 AM | buy | $70.27 | $647.43 | 70.27 | 647.43 | 0.1085 | 0x9f...b0a5 | |
| 05/18/2026 | 2:06:10 AM | sell | $1.92 | $644.19 | 1.92 | 644.19 | 0.002982 | 0x7c...71f7 | |
| 05/18/2026 | 2:06:13 AM | sell | $1.48 | $644.19 | 1.48 | 644.19 | 0.002312 | 0x4b...1d0c | |
| 05/18/2026 | 2:06:09 AM | buy | $9.94 | $647.42 | 9.94 | 647.42 | 0.01535 | 0x95...a0a6 | |
| 05/18/2026 | 2:06:09 AM | buy | $0.0003649 | $647.42 | 0.0003649 | 647.42 | 0.065636 | 0x95...3e40 | |
| 05/18/2026 | 2:06:08 AM | buy | $0.02976 | $647.75 | 0.02976 | 647.75 | 0.00004595 | 0xaa...d444 | |
| 05/18/2026 | 2:06:07 AM | buy | $0.00404 | $647.42 | 0.00404 | 647.42 | 0.056241 | 0x58...8df9 | |
| 05/18/2026 | 2:06:05 AM | buy | $1.23 | $647.42 | 1.23 | 647.42 | 0.001912 | 0x62...e10d | |
| 05/18/2026 | 2:06:05 AM | sell | $0.3227 | $644.19 | 0.3227 | 644.19 | 0.000501 | 0xb0...b946 | |
| 05/18/2026 | 2:06:04 AM | buy | $4.37 | $647.42 | 4.37 | 647.42 | 0.006753 | 0x4a...8233 | |
| 05/18/2026 | 2:06:02 AM | sell | $3.26 | $644.19 | 3.26 | 644.19 | 0.005075 | 0xae...c9a4 | |
| 05/18/2026 | 2:06:01 AM | buy | $0.0994 | $647.42 | 0.0994 | 647.42 | 0.0001535 | 0x13...9d2d | |
| 05/18/2026 | 2:06:02 AM | buy | $0.0001605 | $647.42 | 0.0001605 | 647.42 | 0.062479 | 0x5c...f782 | |
| 05/18/2026 | 2:06:00 AM | sell | $27.32 | $644.19 | 27.32 | 644.19 | 0.04241 | 0xcb...945f | |
| 05/18/2026 | 2:06:00 AM | buy | $6.73 | $647.42 | 6.73 | 647.42 | 0.0104 | 0x5b...64f0 |