- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27,920.3
- Pooled USDT:
- $17.57M
WBNB/USDT price stats on BNB Chain
As of March 27, 2026, the current price of WBNB token on DEX PancakeSwap is $630.89. WBNB price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 45243 trades with trading volume of $3,519,574.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,077,630,965.09. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,141,506.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,141,506.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 45243 in the last 24 hours, 25862 of which are buy transactions, and 19381 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,519,574.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 630.89, captured at 1:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $630.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1:40:55 AM | sell | $19.45 | $627.74 | 19.45 | 627.74 | 0.03099 | 0xd2...db49 | |
| 03/27/2026 | 1:40:52 AM | buy | $0.0448 | $630.89 | 0.0448 | 630.89 | 0.00007102 | 0xc3...2be3 | |
| 03/27/2026 | 1:40:50 AM | buy | $0.05408 | $630.89 | 0.05408 | 630.89 | 0.00008573 | 0x58...fc10 | |
| 03/27/2026 | 1:40:48 AM | buy | $0.3069 | $630.89 | 0.3069 | 630.89 | 0.0004865 | 0x9a...37f6 | |
| 03/27/2026 | 1:40:46 AM | sell | $25.85 | $627.74 | 25.85 | 627.74 | 0.04118 | 0x85...b4bd | |
| 03/27/2026 | 1:40:45 AM | buy | $20.27 | $630.89 | 20.27 | 630.89 | 0.03213 | 0x4e...9821 | |
| 03/27/2026 | 1:40:44 AM | sell | $24.72 | $627.74 | 24.72 | 627.74 | 0.03939 | 0x5a...b0f5 | |
| 03/27/2026 | 1:40:38 AM | sell | $1.25 | $627.74 | 1.25 | 627.74 | 0.002006 | 0x3f...2659 | |
| 03/27/2026 | 1:40:35 AM | sell | $1.24 | $627.74 | 1.24 | 627.74 | 0.001984 | 0x96...8360 | |
| 03/27/2026 | 1:40:29 AM | buy | $0.05463 | $630.89 | 0.05463 | 630.89 | 0.0000866 | 0xfc...b87f | |
| 03/27/2026 | 1:40:27 AM | buy | $0.00893 | $630.89 | 0.00893 | 630.89 | 0.00001415 | 0x9c...9ba8 | |
| 03/27/2026 | 1:40:27 AM | sell | $7.59 | $627.74 | 7.59 | 627.74 | 0.01209 | 0x10...5656 | |
| 03/27/2026 | 1:40:24 AM | buy | $9.94 | $630.89 | 9.94 | 630.89 | 0.01575 | 0xc4...0e2c | |
| 03/27/2026 | 1:40:19 AM | buy | $1.11 | $630.9 | 1.11 | 630.9 | 0.001765 | 0x14...1918 | |
| 03/27/2026 | 1:40:19 AM | sell | $56.94 | $627.74 | 56.94 | 627.74 | 0.09071 | 0x48...e967 | |
| 03/27/2026 | 1:40:19 AM | buy | $0.003517 | $630.9 | 0.003517 | 630.9 | 0.055574 | 0x35...b6ec | |
| 03/27/2026 | 1:40:18 AM | buy | $0.01031 | $630.9 | 0.01031 | 630.9 | 0.00001635 | 0xbe...d01d | |
| 03/27/2026 | 1:40:18 AM | sell | $14.89 | $627.75 | 14.89 | 627.75 | 0.02373 | 0x0d...c604 | |
| 03/27/2026 | 1:40:13 AM | buy | $49.7 | $630.9 | 49.7 | 630.9 | 0.07877 | 0xbb...3c8e | |
| 03/27/2026 | 1:40:09 AM | buy | $18.88 | $630.89 | 18.88 | 630.89 | 0.02993 | 0x5a...5ef7 |