WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$772.32
Price
772.32 USDT
TVL
$79.77M
MKT CAP
$1.21B
5m
-0.47%
1h
-0.44%
4h
0.14%
24h
-0.58%
Share
TXNS
76K
Buys
41K
Sells
36K
Volume
5M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
51,510.98
Pooled USDT:
$39.88M

WBNB/USDT price stats on BNB Chain

As of September 26, 2026, the current price of WBNB token on DEX PancakeSwap is $772.32. WBNB price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 76229 trades with trading volume of $4,774,693.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,205,743,050.64. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,765,712.70. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,765,712.70.

The total transactions of WBNB/USDT is 76229 in the last 24 hours, 40703 of which are buy transactions, and 35526 are sales transactions.

WBNB/USDT pool has a trading volume of $4,774,693.18 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 772.32, captured at 3:04 PM UTC.

The price of converting 1 WBNB to USD is $772.32 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/26/20263:04:42 PMbuy$3.87$776.193.87776.190.0049940x6e...937f
09/26/20263:04:29 PMbuy$12$776.1912776.190.015460x3a...9ddf
09/26/20263:04:45 PMsell$0.8672$772.320.8672772.320.0011220xb0...8d31
09/26/20263:04:48 PMbuy$2.15$776.192.15776.190.0027750x49...f054
09/26/20263:04:33 PMsell$16.48$772.3216.48772.320.021350x0c...d7ef
09/26/20263:04:49 PMsell$0.3866$772.320.3866772.320.00050060x68...470a
09/26/20263:04:30 PMbuy$150$776.19150776.190.19320x85...b5e6
09/26/20263:04:41 PMsell$0.02948$772.320.02948772.320.000038180xeb...720f
09/26/20263:04:23 PMsell$0.005565$772.310.005565772.310.0572060x7f...7d53
09/26/20263:04:21 PMsell$114.68$772.31114.68772.310.14850x2d...86ca
09/26/20263:04:04 PMsell$0.007723$772.320.007723772.320.000010x41...74b2
09/26/20263:04:07 PMsell$1.35$772.311.35772.310.0017580x1d...50e3
09/26/20263:04:18 PMbuy$3.64$776.193.64776.190.0046990x63...3b63
09/26/20263:04:20 PMbuy$0.1552$776.190.1552776.190.00020x95...f0e1
09/26/20263:04:27 PMbuy$3.48$776.193.48776.190.0044940x91...e6b7
09/26/20263:04:20 PMbuy$0.0009874$776.190.0009874776.190.0512720x72...9784
09/26/20263:04:18 PMsell$1.12$772.311.12772.310.0014520x6b...c966
09/26/20263:04:15 PMbuy$0.3832$776.190.3832776.190.00049370xa7...b96b
09/26/20263:04:26 PMbuy$37.84$776.1937.84776.190.048750xa0...c4f8
09/26/20263:04:23 PMbuy$16.23$776.1916.23776.190.020920x35...617f