- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 26,819.17
- Pooled USDT:
- $20.27M
WBNB/USDT price stats on BNB Chain
As of October 29, 2026, the current price of WBNB token on DEX PancakeSwap is $757.79. WBNB price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 42799 trades with trading volume of $3,145,175.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,144,758,008.39. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $40,545,307.91. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $40,545,307.91.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 42799 in the last 24 hours, 23821 of which are buy transactions, and 18978 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,145,175.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 757.79, captured at 6:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $757.79 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 6:09:01 AM | sell | $49.64 | $754.01 | 49.64 | 754.01 | 0.06583 | 0x0e...7ffc | |
| 10/29/2026 | 6:08:46 AM | sell | $6.03 | $754.04 | 6.03 | 754.04 | 0.008 | 0xfb...e2e0 | |
| 10/29/2026 | 6:08:58 AM | buy | $1.49 | $757.8 | 1.49 | 757.8 | 0.001979 | 0xa6...6f04 | |
| 10/29/2026 | 6:08:47 AM | sell | $0.00754 | $754.04 | 0.00754 | 754.04 | 0.00001 | 0x15...35de | |
| 10/29/2026 | 6:08:45 AM | sell | $989.95 | $754.08 | 989.95 | 754.08 | 1.31 | 0xbc...72f5 | |
| 10/29/2026 | 6:08:56 AM | buy | $5.01 | $757.82 | 5.01 | 757.82 | 0.00661 | 0x17...5545 | |
| 10/29/2026 | 6:09:04 AM | buy | $3.9 | $757.79 | 3.9 | 757.79 | 0.005146 | 0x95...5be8 | |
| 10/29/2026 | 6:09:07 AM | buy | $0.7258 | $757.79 | 0.7258 | 757.79 | 0.0009577 | 0x78...6abf | |
| 10/29/2026 | 6:08:52 AM | buy | $9.11 | $757.82 | 9.11 | 757.82 | 0.01202 | 0xfe...6d21 | |
| 10/29/2026 | 6:09:06 AM | sell | $9.67 | $754.01 | 9.67 | 754.01 | 0.01283 | 0x8e...8d0b | |
| 10/29/2026 | 6:08:44 AM | buy | $7 | $757.9 | 7 | 757.9 | 0.009236 | 0x85...6afb | |
| 10/29/2026 | 6:08:58 AM | sell | $373.24 | $754.03 | 373.24 | 754.03 | 0.495 | 0xc7...dd49 | |
| 10/29/2026 | 6:08:54 AM | sell | $4.24 | $754.04 | 4.24 | 754.04 | 0.005631 | 0x2e...10ba | |
| 10/29/2026 | 6:08:49 AM | sell | $6.24 | $754.04 | 6.24 | 754.04 | 0.008282 | 0x93...e627 | |
| 10/29/2026 | 6:09:11 AM | buy | $10 | $757.79 | 10 | 757.79 | 0.01319 | 0x12...0eb3 | |
| 10/29/2026 | 6:09:07 AM | sell | $23.05 | $754.01 | 23.05 | 754.01 | 0.03057 | 0x78...6abf | |
| 10/29/2026 | 6:08:15 AM | buy | $0.871 | $757.9 | 0.871 | 757.9 | 0.001149 | 0x0a...e1ea | |
| 10/29/2026 | 6:08:26 AM | buy | $10.54 | $757.9 | 10.54 | 757.9 | 0.0139 | 0xfa...170d | |
| 10/29/2026 | 6:08:31 AM | sell | $24.33 | $754.11 | 24.33 | 754.11 | 0.03226 | 0xef...5572 | |
| 10/29/2026 | 6:08:16 AM | buy | $0.995 | $757.9 | 0.995 | 757.9 | 0.001312 | 0x7e...1f4d |