WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$677.74
Price
677.74 USDT
TVL
$37.7M
MKT CAP
$1.18B
5m
0.46%
1h
0.10%
4h
-0.91%
24h
2.35%
Share
TXNS
61K
Buys
37K
Sells
24K
Volume
3M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
27,884.32
Pooled USDT:
$18.85M

WBNB/USDT price stats on BNB Chain

As of May 13, 2026, the current price of WBNB token on DEX PancakeSwap is $677.74. WBNB price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 61473 trades with trading volume of $3,350,024.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,183,729,753.51. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $37,702,430.39. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $37,702,430.39.

The total transactions of WBNB/USDT is 61473 in the last 24 hours, 37028 of which are buy transactions, and 24445 are sales transactions.

WBNB/USDT pool has a trading volume of $3,350,024.03 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 677.74, captured at 7:29 AM UTC.

The price of converting 1 WBNB to USD is $677.74 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/13/20267:29:43 AMbuy$0.994$677.740.994677.740.001466
0x22f...BEA6
0x05...de22
05/13/20267:29:44 AMbuy$7.74$677.747.74677.740.01142
0x856...88C3
0x70...0b2c
05/13/20267:29:38 AMbuy$79.36$677.7479.36677.740.117
0x81F...7F7f
0xa5...6b1b
05/13/20267:29:37 AMsell$7.74$674.357.74674.350.01148
0x856...88C3
0xdb...47c8
05/13/20267:29:36 AMbuy$0.001768$677.730.001768677.730.052609
0xC63...fbDb
0xcb...6b87
05/13/20267:29:36 AMbuy$0.002933$677.730.002933677.730.054327
0x2A8...67f2
0xdd...3458
05/13/20267:29:36 AMbuy$0.001142$677.730.001142677.730.051686
0x69d...C660
0xad...d8a8
05/13/20267:29:35 AMsell$0.006743$674.350.006743674.350.00001
0xf71...96FA
0x90...9ca0
05/13/20267:29:33 AMbuy$4.97$677.734.97677.730.007333
0x551...3470
0xbd...798c
05/13/20267:29:31 AMbuy$30$677.7330677.730.04426
0xbf0...6B8e
0x8d...1f5b
05/13/20267:29:31 AMsell$19.68$674.3519.68674.350.02919
0x9c1...0009
0x3c...4be1
05/13/20267:29:29 AMbuy$4.97$677.734.97677.730.007333
0xD30...dC77
0x09...6e2e
05/13/20267:29:29 AMbuy$0.7722$677.730.7722677.730.001139
0x728...7449
0x40...8d83
05/13/20267:29:28 AMbuy$0.497$677.730.497677.730.0007333
0x289...18b2
0xa2...88fc
05/13/20267:29:29 AMbuy$1$677.731677.730.001475
0x7CF...5557
0x79...0d4b
05/13/20267:29:30 AMbuy$0.994$677.730.994677.730.001466
0xd7a...BB49
0x6a...e405
05/13/20267:29:30 AMbuy$9.94$677.739.94677.730.01466
0x559...A3c2
0xe3...cc65
05/13/20267:29:24 AMbuy$19.94$677.7319.94677.730.02943
0x6f1...4D0E
0x9c...dc68
05/13/20267:29:25 AMbuy$6.1$677.736.1677.730.009
0x702...8D66
0x49...da10
05/13/20267:29:24 AMbuy$6.97$677.736.97677.730.01029
0x566...5164
0x2c...e53c