Info about WBNB-USDT pair
- Pooled WBNB:
- 26,606.45
- Pooled USDT:
- $17.61M
WBNB/USDT price stats on BNB Chain
As of May 22, 2026, the current price of WBNB token on DEX PancakeSwap is $663.68. WBNB price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 72760 trades with trading volume of $4,511,647.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,156,287,971.90. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,225,880.00. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,225,880.00.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 72760 in the last 24 hours, 44606 of which are buy transactions, and 28154 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,511,647.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 663.68, captured at 1:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $663.68 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:23:52 PM | buy | $0.0994 | $663.69 | 0.0994 | 663.69 | 0.0001497 | 0x21...88dd | |
| 05/22/2026 | 1:23:52 PM | buy | $0.01537 | $663.69 | 0.01537 | 663.69 | 0.00002316 | 0xb2...c24b | |
| 05/22/2026 | 1:23:52 PM | buy | $0.00632 | $663.69 | 0.00632 | 663.69 | 0.059522 | 0x3a...b445 | |
| 05/22/2026 | 1:23:52 PM | buy | $0.003063 | $663.69 | 0.003063 | 663.69 | 0.054615 | 0x42...c517 | |
| 05/22/2026 | 1:23:49 PM | buy | $4.14 | $663.69 | 4.14 | 663.69 | 0.006238 | 0x72...47ed | |
| 05/22/2026 | 1:23:50 PM | sell | $0.4143 | $660.38 | 0.4143 | 660.38 | 0.0006275 | 0x43...42b6 | |
| 05/22/2026 | 1:23:48 PM | buy | $0.0994 | $663.69 | 0.0994 | 663.69 | 0.0001497 | 0x10...f658 | |
| 05/22/2026 | 1:23:49 PM | buy | $50 | $663.69 | 50 | 663.69 | 0.07533 | 0x70...1f19 | |
| 05/22/2026 | 1:23:48 PM | sell | $8.7 | $660.37 | 8.7 | 660.37 | 0.01317 | 0x12...5b44 | |
| 05/22/2026 | 1:23:46 PM | sell | $6.56 | $660.38 | 6.56 | 660.38 | 0.00994 | 0xf9...85eb | |
| 05/22/2026 | 1:23:46 PM | buy | $9.94 | $663.69 | 9.94 | 663.69 | 0.01497 | 0x66...0594 | |
| 05/22/2026 | 1:23:46 PM | buy | $9.74 | $663.69 | 9.74 | 663.69 | 0.01467 | 0x6d...f440 | |
| 05/22/2026 | 1:23:49 PM | buy | $0.0994 | $663.69 | 0.0994 | 663.69 | 0.0001497 | 0xce...3952 | |
| 05/22/2026 | 1:23:47 PM | sell | $1.42 | $660.37 | 1.42 | 660.37 | 0.002163 | 0xb8...4be9 | |
| 05/22/2026 | 1:23:47 PM | sell | $13.07 | $660.37 | 13.07 | 660.37 | 0.0198 | 0x3a...3897 | |
| 05/22/2026 | 1:23:46 PM | buy | $129.38 | $663.65 | 129.38 | 663.65 | 0.1949 | 0x63...1ea7 | |
| 05/22/2026 | 1:23:46 PM | buy | $134.78 | $663.68 | 134.78 | 663.68 | 0.203 | 0x2a...016a | |
| 05/22/2026 | 1:23:46 PM | buy | $142.78 | $663.67 | 142.78 | 663.67 | 0.2151 | 0x63...00da | |
| 05/22/2026 | 1:23:46 PM | buy | $117.41 | $663.64 | 117.41 | 663.64 | 0.1769 | 0x8d...586b | |
| 05/22/2026 | 1:23:46 PM | buy | $153.11 | $663.63 | 153.11 | 663.63 | 0.2307 | 0xd7...e13d |