Info about WBNB-USDT pair
- Pooled WBNB:
- 29,372.88
- Pooled USDT:
- $16.17M
WBNB/USDT price stats on BNB Chain
As of June 25, 2026, the current price of WBNB token on DEX PancakeSwap is $549.29. WBNB price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 37559 trades with trading volume of $3,505,883.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $958,846,403.23. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,349,784.49. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,349,784.49.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 37559 in the last 24 hours, 18284 of which are buy transactions, and 19275 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,505,883.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 549.29, captured at 2:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $549.29 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 2:18:50 PM | sell | $6.67 | $549.29 | 6.67 | 549.29 | 0.01214 | 0x30...ca1b | |
| 06/25/2026 | 2:18:49 PM | buy | $2 | $552.05 | 2 | 552.05 | 0.003622 | 0xcf...f62a | |
| 06/25/2026 | 2:18:49 PM | sell | $0.00995 | $549.29 | 0.00995 | 549.29 | 0.00001811 | 0xcf...f62a | |
| 06/25/2026 | 2:18:48 PM | sell | $5.5 | $549.29 | 5.5 | 549.29 | 0.01002 | 0x80...f9ac | |
| 06/25/2026 | 2:18:46 PM | sell | $0.05492 | $549.29 | 0.05492 | 549.29 | 0.0001 | 0xc9...793b | |
| 06/25/2026 | 2:18:44 PM | buy | $0.1208 | $552.05 | 0.1208 | 552.05 | 0.0002189 | 0xcd...293e | |
| 06/25/2026 | 2:18:44 PM | buy | $0.04087 | $552.33 | 0.04087 | 552.33 | 0.000074 | 0xf1...14ac | |
| 06/25/2026 | 2:18:43 PM | sell | $0.5492 | $549.29 | 0.5492 | 549.29 | 0.001 | 0xf6...333c | |
| 06/25/2026 | 2:18:43 PM | sell | $0.1922 | $549.29 | 0.1922 | 549.29 | 0.00035 | 0x54...fb95 | |
| 06/25/2026 | 2:18:39 PM | buy | $0.08106 | $552.05 | 0.08106 | 552.05 | 0.0001468 | 0xab...4507 | |
| 06/25/2026 | 2:18:38 PM | sell | $3.84 | $549.29 | 3.84 | 549.29 | 0.007 | 0xd3...c5c0 | |
| 06/25/2026 | 2:18:35 PM | sell | $5.6 | $549.29 | 5.6 | 549.29 | 0.0102 | 0x33...b73d | |
| 06/25/2026 | 2:18:34 PM | sell | $0.05492 | $549.29 | 0.05492 | 549.29 | 0.0001 | 0xd3...5d21 | |
| 06/25/2026 | 2:18:30 PM | buy | $0.3736 | $552.05 | 0.3736 | 552.05 | 0.0006767 | 0x35...0894 | |
| 06/25/2026 | 2:18:30 PM | buy | $0.997 | $552.05 | 0.997 | 552.05 | 0.001805 | 0xac...d571 | |
| 06/25/2026 | 2:18:30 PM | sell | $2.57 | $549.29 | 2.57 | 549.29 | 0.00468 | 0xf1...ecfe | |
| 06/25/2026 | 2:18:25 PM | buy | $29.64 | $552.05 | 29.64 | 552.05 | 0.0537 | 0x57...61ad | |
| 06/25/2026 | 2:18:24 PM | sell | $5.61 | $549.29 | 5.61 | 549.29 | 0.01022 | 0x3c...7173 | |
| 06/25/2026 | 2:18:21 PM | sell | $0.05492 | $549.29 | 0.05492 | 549.29 | 0.0001 | 0x4d...d082 | |
| 06/25/2026 | 2:18:20 PM | buy | $10.92 | $552.05 | 10.92 | 552.05 | 0.01979 | 0x3b...6a51 |