- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,088.92
- Pooled USDT:
- $18.72M
WBNB/USDT price stats on BNB Chain
As of May 12, 2026, the current price of WBNB token on DEX PancakeSwap is $664.61. WBNB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 62029 trades with trading volume of $3,800,848.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,164,389,587.25. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $37,430,316.18. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $37,430,316.18.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 62029 in the last 24 hours, 37352 of which are buy transactions, and 24677 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,800,848.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 664.61, captured at 10:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $664.61 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:40:37 PM | sell | $8.84 | $664.61 | 8.84 | 664.61 | 0.0133 | 0x64...0c42 | |
| 05/12/2026 | 10:40:31 PM | sell | $0.004298 | $664.61 | 0.004298 | 664.61 | 0.056467 | 0x8c...34a7 | |
| 05/12/2026 | 10:40:31 PM | sell | $0.006583 | $664.61 | 0.006583 | 664.61 | 0.059906 | 0x8c...34a7 | |
| 05/12/2026 | 10:40:31 PM | sell | $0.01661 | $664.61 | 0.01661 | 664.61 | 0.00002499 | 0x8c...34a7 | |
| 05/12/2026 | 10:40:30 PM | buy | $9.83 | $667.95 | 9.83 | 667.95 | 0.01471 | 0x8c...35c1 | |
| 05/12/2026 | 10:40:25 PM | sell | $0.7049 | $664.61 | 0.7049 | 664.61 | 0.00106 | 0x0f...ea7b | |
| 05/12/2026 | 10:40:24 PM | sell | $9.83 | $664.61 | 9.83 | 664.61 | 0.01479 | 0x99...34b1 | |
| 05/12/2026 | 10:40:22 PM | sell | $0.1635 | $664.61 | 0.1635 | 664.61 | 0.000246 | 0x9b...3d15 | |
| 05/12/2026 | 10:40:20 PM | sell | $19.81 | $664.61 | 19.81 | 664.61 | 0.02982 | 0x07...1292 | |
| 05/12/2026 | 10:40:17 PM | buy | $2.45 | $667.95 | 2.45 | 667.95 | 0.003667 | 0xaf...7c00 | |
| 05/12/2026 | 10:40:13 PM | sell | $2.3 | $664.61 | 2.3 | 664.61 | 0.003469 | 0xc8...eabc | |
| 05/12/2026 | 10:40:12 PM | buy | $3.11 | $667.95 | 3.11 | 667.95 | 0.004657 | 0x73...c420 | |
| 05/12/2026 | 10:40:07 PM | sell | $199.38 | $664.62 | 199.38 | 664.62 | 0.3 | 0x5e...280a | |
| 05/12/2026 | 10:40:07 PM | buy | $10.64 | $667.96 | 10.64 | 667.96 | 0.01593 | 0x86...2b6d | |
| 05/12/2026 | 10:40:05 PM | sell | $3.11 | $664.63 | 3.11 | 664.63 | 0.00468 | 0xd6...9b01 | |
| 05/12/2026 | 10:40:05 PM | buy | $0.004906 | $667.96 | 0.004906 | 667.96 | 0.057344 | 0x4d...e4c4 | |
| 05/12/2026 | 10:39:57 PM | buy | $620.1 | $667.94 | 620.1 | 667.94 | 0.9283 | 0xb5...3c50 | |
| 05/12/2026 | 10:39:56 PM | buy | $0.08447 | $667.92 | 0.08447 | 667.92 | 0.0001264 | 0x29...2573 | |
| 05/12/2026 | 10:39:53 PM | buy | $0.002282 | $667.92 | 0.002282 | 667.92 | 0.053417 | 0x40...f81a | |
| 05/12/2026 | 10:39:52 PM | buy | $3.38 | $667.92 | 3.38 | 667.92 | 0.00507 | 0x6f...a73e |