- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 57,698.5
- Pooled USDT:
- $40.19M
WBNB/USDT price stats on BNB Chain
As of August 22, 2026, the current price of WBNB token on DEX PancakeSwap is $698.34. WBNB price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 288006 trades with trading volume of $29,335,900.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,239,381,446.61. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $80,386,122.62. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $80,386,122.62.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 288006 in the last 24 hours, 147960 of which are buy transactions, and 140046 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $29,335,900.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 698.34, captured at 5:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $698.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:54:32 PM | buy | $4.04 | $698.34 | 4.04 | 698.34 | 0.005787 | 0xa2...5ab2 | |
| 08/22/2026 | 5:54:32 PM | buy | $64.79 | $698.34 | 64.79 | 698.34 | 0.09278 | 0x8a...21e5 | |
| 08/22/2026 | 5:54:14 PM | buy | $26.8 | $698.36 | 26.8 | 698.36 | 0.03838 | 0x5d...c479 | |
| 08/22/2026 | 5:54:21 PM | buy | $0.001746 | $698.35 | 0.001746 | 698.35 | 0.0525 | 0xa7...36b1 | |
| 08/22/2026 | 5:54:15 PM | sell | $197.86 | $694.87 | 197.86 | 694.87 | 0.2847 | 0x90...59d0 | |
| 08/22/2026 | 5:54:27 PM | buy | $6.64 | $698.34 | 6.64 | 698.34 | 0.00952 | 0xcc...f370 | |
| 08/22/2026 | 5:54:27 PM | sell | $0.01483 | $694.85 | 0.01483 | 694.85 | 0.00002135 | 0xa8...6aeb | |
| 08/22/2026 | 5:54:28 PM | sell | $0.001394 | $694.85 | 0.001394 | 694.85 | 0.052007 | 0x6f...269c | |
| 08/22/2026 | 5:54:15 PM | sell | $7.17 | $694.87 | 7.17 | 694.87 | 0.01032 | 0xd8...673c | |
| 08/22/2026 | 5:54:18 PM | buy | $6.61 | $698.36 | 6.61 | 698.36 | 0.009469 | 0x76...6fde | |
| 08/22/2026 | 5:54:13 PM | sell | $5.84 | $694.87 | 5.84 | 694.87 | 0.008415 | 0x2f...80c8 | |
| 08/22/2026 | 5:54:13 PM | buy | $53.76 | $698.36 | 53.76 | 698.36 | 0.07698 | 0xeb...194d | |
| 08/22/2026 | 5:54:23 PM | sell | $18.48 | $694.85 | 18.48 | 694.85 | 0.0266 | 0x25...c498 | |
| 08/22/2026 | 5:54:13 PM | sell | $2.8 | $694.87 | 2.8 | 694.87 | 0.004032 | 0x14...5ab7 | |
| 08/22/2026 | 5:54:15 PM | sell | $1.92 | $694.87 | 1.92 | 694.87 | 0.002772 | 0xb5...d50b | |
| 08/22/2026 | 5:54:24 PM | buy | $10.98 | $698.34 | 10.98 | 698.34 | 0.01573 | 0x94...0c51 | |
| 08/22/2026 | 5:54:18 PM | sell | $35.83 | $694.87 | 35.83 | 694.87 | 0.05157 | 0x69...9289 | |
| 08/22/2026 | 5:54:16 PM | buy | $0.002085 | $698.36 | 0.002085 | 698.36 | 0.052986 | 0x56...9b1e | |
| 08/22/2026 | 5:54:15 PM | sell | $6.87 | $694.88 | 6.87 | 694.88 | 0.0099 | 0xcc...5570 | |
| 08/22/2026 | 5:54:22 PM | sell | $343.95 | $694.86 | 343.95 | 694.86 | 0.495 | 0xf7...0733 |