Info about WBNB-USDT pair
- Pooled WBNB:
- 27,903.54
- Pooled USDT:
- $16.9M
WBNB/USDT price stats on BNB Chain
As of June 17, 2026, the current price of WBNB token on DEX PancakeSwap is $607.2. WBNB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 34414 trades with trading volume of $1,927,762.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,055,729,625.64. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $33,801,414.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $33,801,414.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 34414 in the last 24 hours, 18153 of which are buy transactions, and 16261 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,927,762.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 607.2, captured at 3:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.2 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 3:00:29 AM | buy | $0.4641 | $607.2 | 0.4641 | 607.2 | 0.0007644 | 0xdb...5b4f | |
| 06/17/2026 | 3:00:29 AM | buy | $0.01677 | $607.2 | 0.01677 | 607.2 | 0.00002762 | 0x75...53a1 | |
| 06/17/2026 | 3:00:25 AM | buy | $3.07 | $607.2 | 3.07 | 607.2 | 0.00506 | 0x72...b03b | |
| 06/17/2026 | 3:00:15 AM | sell | $0.1957 | $604.16 | 0.1957 | 604.16 | 0.000324 | 0x80...494b | |
| 06/17/2026 | 3:00:13 AM | sell | $1.03 | $604.13 | 1.03 | 604.13 | 0.001711 | 0xb2...5e91 | |
| 06/17/2026 | 3:00:13 AM | buy | $404 | $607.18 | 404 | 607.18 | 0.6653 | 0xe4...735c | |
| 06/17/2026 | 3:00:09 AM | buy | $7.31 | $607.17 | 7.31 | 607.17 | 0.01204 | 0xfb...ab04 | |
| 06/17/2026 | 3:00:07 AM | buy | $13.52 | $607.17 | 13.52 | 607.17 | 0.02227 | 0x4c...fad4 | |
| 06/17/2026 | 3:00:02 AM | sell | $98.47 | $604.14 | 98.47 | 604.14 | 0.163 | 0x0f...1911 | |
| 06/17/2026 | 2:59:55 AM | buy | $4.74 | $607.17 | 4.74 | 607.17 | 0.007813 | 0x2c...634f | |
| 06/17/2026 | 2:59:51 AM | buy | $0.0003417 | $607.17 | 0.0003417 | 607.17 | 0.065628 | 0x12...aa5a | |
| 06/17/2026 | 2:59:51 AM | buy | $0.0004728 | $607.17 | 0.0004728 | 607.17 | 0.067787 | 0x39...47b1 | |
| 06/17/2026 | 2:59:51 AM | buy | $0.00129 | $607.17 | 0.00129 | 607.17 | 0.052125 | 0x65...f45a | |
| 06/17/2026 | 2:59:44 AM | sell | $10.57 | $604.14 | 10.57 | 604.14 | 0.0175 | 0x49...a1df | |
| 06/17/2026 | 2:59:38 AM | sell | $1.86 | $604.14 | 1.86 | 604.14 | 0.003081 | 0x07...9dd2 | |
| 06/17/2026 | 2:59:39 AM | sell | $1.38 | $604.14 | 1.38 | 604.14 | 0.002291 | 0xe0...1f3a | |
| 06/17/2026 | 2:59:37 AM | sell | $2.11 | $604.14 | 2.11 | 604.14 | 0.003494 | 0xbf...c8aa | |
| 06/17/2026 | 2:59:38 AM | buy | $80 | $607.17 | 80 | 607.17 | 0.1317 | 0xe0...2ba7 | |
| 06/17/2026 | 2:59:33 AM | sell | $1.03 | $604.14 | 1.03 | 604.14 | 0.001711 | 0xce...d2a8 | |
| 06/17/2026 | 2:59:30 AM | sell | $2.72 | $604.14 | 2.72 | 604.14 | 0.004508 | 0x1a...1f6d |