- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,083.31
- Pooled USDT:
- $16.43M
WBNB/USDT price stats on BNB Chain
As of July 3, 2026, the current price of WBNB token on DEX PancakeSwap is $563.58. WBNB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 40684 trades with trading volume of $1,882,609.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $988,081,788.11. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,863,946.13. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,863,946.13.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 40684 in the last 24 hours, 24589 of which are buy transactions, and 16095 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,882,609.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 563.58, captured at 2:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $563.58 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 2:34:49 PM | sell | $0.3039 | $563.58 | 0.3039 | 563.58 | 0.0005393 | 0xde...1b82 | |
| 07/03/2026 | 2:34:48 PM | sell | $0.8369 | $563.58 | 0.8369 | 563.58 | 0.001485 | 0x9d...16b4 | |
| 07/03/2026 | 2:34:48 PM | buy | $0.03222 | $566.41 | 0.03222 | 566.41 | 0.00005689 | 0xa2...9a65 | |
| 07/03/2026 | 2:34:48 PM | sell | $550.67 | $563.6 | 550.67 | 563.6 | 0.977 | 0x69...7c25 | |
| 07/03/2026 | 2:34:45 PM | buy | $0.9111 | $566.44 | 0.9111 | 566.44 | 0.001608 | 0xf3...0c9c | |
| 07/03/2026 | 2:34:45 PM | sell | $1.42 | $563.61 | 1.42 | 563.61 | 0.002537 | 0xbe...fd93 | |
| 07/03/2026 | 2:34:46 PM | sell | $0.1361 | $563.62 | 0.1361 | 563.62 | 0.0002416 | 0x30...e7c3 | |
| 07/03/2026 | 2:34:45 PM | buy | $32 | $566.44 | 32 | 566.44 | 0.05649 | 0x8e...ef0e | |
| 07/03/2026 | 2:34:48 PM | buy | $3.06 | $566.45 | 3.06 | 566.45 | 0.005406 | 0x2f...0e78 | |
| 07/03/2026 | 2:34:41 PM | buy | $18.5 | $566.44 | 18.5 | 566.44 | 0.03265 | 0x73...9b7a | |
| 07/03/2026 | 2:34:39 PM | sell | $0.5776 | $563.61 | 0.5776 | 563.61 | 0.001024 | 0x67...004e | |
| 07/03/2026 | 2:34:34 PM | buy | $225.41 | $566.43 | 225.41 | 566.43 | 0.3979 | 0x65...f975 | |
| 07/03/2026 | 2:34:31 PM | sell | $1.08 | $563.6 | 1.08 | 563.6 | 0.001917 | 0x15...c0dd | |
| 07/03/2026 | 2:34:30 PM | buy | $0.005988 | $566.43 | 0.005988 | 566.43 | 0.00001057 | 0x02...c3b7 | |
| 07/03/2026 | 2:34:25 PM | buy | $1.92 | $566.43 | 1.92 | 566.43 | 0.003402 | 0x77...54ee | |
| 07/03/2026 | 2:34:25 PM | sell | $15.23 | $563.6 | 15.23 | 563.6 | 0.02703 | 0x27...e28a | |
| 07/03/2026 | 2:34:23 PM | sell | $2.36 | $563.6 | 2.36 | 563.6 | 0.004193 | 0x06...9b70 | |
| 07/03/2026 | 2:34:22 PM | buy | $2.61 | $566.43 | 2.61 | 566.43 | 0.004616 | 0x5a...4766 | |
| 07/03/2026 | 2:34:21 PM | sell | $4.02 | $563.6 | 4.02 | 563.6 | 0.007138 | 0x9f...ea86 | |
| 07/03/2026 | 2:34:20 PM | buy | $2.01 | $566.43 | 2.01 | 566.43 | 0.003554 | 0xaa...917b |