- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,912.76
- Pooled USDT:
- $17.84M
WBNB/USDT price stats on BNB Chain
As of November 14, 2026, the current price of WBNB token on DEX PancakeSwap is $618.59. WBNB price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 69450 trades with trading volume of $5,260,985.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $962,355,053.45. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,680,917.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,680,917.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 69450 in the last 24 hours, 44501 of which are buy transactions, and 24949 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,260,985.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 618.59, captured at 3:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.59 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 3:54:03 AM | buy | $3 | $618.59 | 3 | 618.59 | 0.004849 | 0x8b...4b95 | |
| 11/14/2026 | 3:53:36 AM | buy | $0.8076 | $618.57 | 0.8076 | 618.57 | 0.001305 | 0xc2...0102 | |
| 11/14/2026 | 3:53:57 AM | buy | $62.25 | $618.58 | 62.25 | 618.58 | 0.1006 | 0xae...5460 | |
| 11/14/2026 | 3:53:57 AM | buy | $0.1245 | $618.58 | 0.1245 | 618.58 | 0.0002012 | 0xfd...bcb7 | |
| 11/14/2026 | 3:53:40 AM | sell | $4.34 | $615.48 | 4.34 | 615.48 | 0.007056 | 0x3a...0f42 | |
| 11/14/2026 | 3:53:57 AM | sell | $61.54 | $615.49 | 61.54 | 615.49 | 0.1 | 0xe9...e589 | |
| 11/14/2026 | 3:53:41 AM | buy | $71.68 | $618.56 | 71.68 | 618.56 | 0.1158 | 0x55...f358 | |
| 11/14/2026 | 3:53:49 AM | buy | $0.3833 | $618.57 | 0.3833 | 618.57 | 0.0006197 | 0x13...b540 | |
| 11/14/2026 | 3:53:47 AM | buy | $40 | $618.57 | 40 | 618.57 | 0.06466 | 0x72...471e | |
| 11/14/2026 | 3:53:43 AM | buy | $0.5395 | $618.57 | 0.5395 | 618.57 | 0.0008721 | 0x53...a1bf | |
| 11/14/2026 | 3:53:55 AM | buy | $126.52 | $618.58 | 126.52 | 618.58 | 0.2045 | - | 0x4a...c227 |
| 11/14/2026 | 3:53:40 AM | sell | $60.93 | $615.47 | 60.93 | 615.47 | 0.099 | - | 0xce...00ae |
| 11/14/2026 | 3:53:36 AM | buy | $0.3835 | $618.57 | 0.3835 | 618.57 | 0.00062 | - | 0xed...9e78 |
| 11/14/2026 | 3:53:36 AM | buy | $0.007746 | $618.57 | 0.007746 | 618.57 | 0.00001252 | - | 0x12...bdb9 |
| 11/14/2026 | 3:53:58 AM | buy | $134.79 | $618.59 | 134.79 | 618.59 | 0.2179 | - | 0xd3...7c13 |
| 11/14/2026 | 3:53:48 AM | buy | $37.4 | $618.57 | 37.4 | 618.57 | 0.06046 | - | 0x65...c7c5 |
| 11/14/2026 | 3:53:47 AM | sell | $4.3 | $615.48 | 4.3 | 615.48 | 0.007 | - | 0xa0...1910 |
| 11/14/2026 | 3:53:36 AM | buy | $8.84 | $618.57 | 8.84 | 618.57 | 0.0143 | - | 0xea...eba0 |
| 11/14/2026 | 3:53:49 AM | sell | $1.11 | $615.48 | 1.11 | 615.48 | 0.001817 | - | 0xfb...546a |
| 11/14/2026 | 3:53:22 AM | sell | $0.009973 | $615.48 | 0.009973 | 615.48 | 0.0000162 | 0x70...f914 |