WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$567.49
Price
567.49 USDT
TVL
$32.95M
MKT CAP
$996.3M
5m
0.51%
1h
0.10%
4h
1.23%
24h
-2.84%
Share
TXNS
44K
Buys
24K
Sells
19K
Volume
3M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
29,102.21
Pooled USDT:
$16.47M

WBNB/USDT price stats on BNB Chain

As of July 8, 2026, the current price of WBNB token on DEX PancakeSwap is $567.49. WBNB price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 43563 trades with trading volume of $2,677,037.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $996,273,947.33. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,947,941.54. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,947,941.54.

The total transactions of WBNB/USDT is 43563 in the last 24 hours, 24474 of which are buy transactions, and 19089 are sales transactions.

WBNB/USDT pool has a trading volume of $2,677,037.11 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 567.49, captured at 7:59 PM UTC.

The price of converting 1 WBNB to USD is $567.49 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/08/20267:59:26 PMbuy$0.01939$567.490.01939567.490.00003418
0x8A2...7605
0x72...8916
07/08/20267:59:26 PMbuy$13.99$567.4913.99567.490.02465
0x3ce...56A4
0x38...7bb3
07/08/20267:59:12 PMbuy$0.0003794$567.490.0003794567.490.066686
0x4A3...7D9c
0xbe...3587
07/08/20267:59:12 PMbuy$0.059624$567.490.059624567.490.071696
0x1F0...895f
0x0b...1bee
07/08/20267:59:12 PMbuy$0.0001268$567.490.0001268567.490.062235
0x58A...d86E
0xf6...fff8
07/08/20267:59:05 PMsell$22.06$564.6522.06564.650.03908
0xA39...cdae
0xd8...3998
07/08/20267:59:03 PMbuy$10.85$567.4910.85567.490.01913
0x4fd...FdD7
0x32...ff12
07/08/20267:59:01 PMsell$626.14$564.67626.14564.671.1
0xE90...5258
0x9e...5755
07/08/20267:59:00 PMbuy$0.02079$567.820.02079567.820.00003662
0x333...F78b
0x4e...adfd
07/08/20267:58:53 PMbuy$0.1509$567.530.1509567.530.0002659
0xB5C...eff6
0x56...7ad0
07/08/20267:58:39 PMbuy$0.005327$567.530.005327567.530.059386
0xbF8...E3a2
0x11...6a97
07/08/20267:58:39 PMsell$349.8$564.71349.8564.710.6194
0xEb6...98CA
0xf2...b60a
07/08/20267:58:18 PMbuy$0.00008153$567.550.00008153567.550.061436
0xec2...50F3
0xa3...537e
07/08/20267:58:18 PMbuy$0.0008685$567.550.0008685567.550.05153
0x4A3...7D9c
0x26...fabd
07/08/20267:58:11 PMbuy$0.1123$567.550.1123567.550.0001978
0x255...f776
0xe1...6a5b
07/08/20267:58:09 PMbuy$8.4$567.558.4567.550.01481
0x5fD...4C1d
0x57...7fd4
07/08/20267:58:01 PMbuy$3.95$567.553.95567.550.006973
0xDf8...1339
0xff...f592
07/08/20267:58:01 PMbuy$9.43$567.559.43567.550.01661
0xB64...3333
0xa2...a198
07/08/20267:57:48 PMbuy$0.1711$567.550.1711567.550.0003014
0xBC2...2765
0xb2...7688
07/08/20267:57:48 PMbuy$1,294.97$567.511,294.97567.512.28
0x7bA...807B
0x41...e301