- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,404.66
- Pooled USDT:
- $14.42M
WBNB/USDT price stats on BNB Chain
As of December 18, 2025, the current price of WBNB token on DEX PancakeSwap is $830.8. WBNB price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 110843 trades with trading volume of $5,223,629.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,125,773,706.87. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $28,847,562.55. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $28,847,562.55.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 110843 in the last 24 hours, 90159 of which are buy transactions, and 20684 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,223,629.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 830.8, captured at 10:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $830.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:18:17 PM | buy | $45 | $830.78 | 45 | 830.78 | 0.05416 | 0x2e...5b95 | |
| 12/18/2025 | 10:18:17 PM | buy | $14.95 | $830.77 | 14.95 | 830.77 | 0.018 | 0x03...ede8 | |
| 12/18/2025 | 10:18:16 PM | buy | $0.005172 | $830.77 | 0.005172 | 830.77 | 0.056226 | 0x9b...e9c8 | |
| 12/18/2025 | 10:18:15 PM | sell | $286.84 | $826.64 | 286.84 | 826.64 | 0.347 | 0x15...4f68 | |
| 12/18/2025 | 10:18:14 PM | buy | $0.002211 | $830.8 | 0.002211 | 830.8 | 0.052662 | 0x63...9a9a | |
| 12/18/2025 | 10:18:13 PM | buy | $0.01351 | $830.8 | 0.01351 | 830.8 | 0.00001626 | 0xd2...7ddb | |
| 12/18/2025 | 10:18:12 PM | buy | $0.4737 | $830.8 | 0.4737 | 830.8 | 0.0005701 | 0x54...f5d5 | |
| 12/18/2025 | 10:18:12 PM | buy | $6.26 | $830.8 | 6.26 | 830.8 | 0.007544 | 0x94...ca76 | |
| 12/18/2025 | 10:18:12 PM | buy | $0.02511 | $830.8 | 0.02511 | 830.8 | 0.00003023 | 0x2d...fa21 | |
| 12/18/2025 | 10:18:12 PM | buy | $0.002841 | $830.8 | 0.002841 | 830.8 | 0.05342 | 0xc5...1fe1 | |
| 12/18/2025 | 10:18:12 PM | buy | $0.003722 | $830.8 | 0.003722 | 830.8 | 0.05448 | 0xdc...8daa | |
| 12/18/2025 | 10:18:12 PM | buy | $0.6264 | $830.8 | 0.6264 | 830.8 | 0.0007539 | 0xb9...359b | |
| 12/18/2025 | 10:18:12 PM | buy | $0.0009557 | $830.8 | 0.0009557 | 830.8 | 0.05115 | 0x77...ffe5 | |
| 12/18/2025 | 10:18:11 PM | sell | $168.83 | $826.66 | 168.83 | 826.66 | 0.2042 | 0x8d...38e9 | |
| 12/18/2025 | 10:18:09 PM | buy | $39.88 | $830.82 | 39.88 | 830.82 | 0.048 | 0xf4...0570 | |
| 12/18/2025 | 10:18:08 PM | buy | $0.002107 | $830.82 | 0.002107 | 830.82 | 0.052536 | 0x16...81d5 | |
| 12/18/2025 | 10:18:03 PM | buy | $0.008907 | $830.82 | 0.008907 | 830.82 | 0.00001072 | 0x8d...f731 | |
| 12/18/2025 | 10:18:04 PM | buy | $0.003159 | $830.82 | 0.003159 | 830.82 | 0.053803 | 0x58...ed1e | |
| 12/18/2025 | 10:18:03 PM | buy | $0.006614 | $830.82 | 0.006614 | 830.82 | 0.057961 | 0x6b...eb69 | |
| 12/18/2025 | 10:18:02 PM | buy | $0.002111 | $830.82 | 0.002111 | 830.82 | 0.052541 | 0x2d...7059 |