- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 32,495.73
- Pooled USDT:
- $23.78M
WBNB/USDT price stats on BNB Chain
As of October 22, 2026, the current price of WBNB token on DEX PancakeSwap is $733.54. WBNB price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 26840 trades with trading volume of $1,886,161.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,135,997,547.44. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $47,555,096.89. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $47,555,096.89.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 26840 in the last 24 hours, 14393 of which are buy transactions, and 12447 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,886,161.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 733.54, captured at 8:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $733.54 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 8:20:53 PM | buy | $80.51 | $733.54 | 80.51 | 733.54 | 0.1097 | 0x2f...1f7e | |
| 10/22/2026 | 8:20:53 PM | buy | $0.06905 | $733.55 | 0.06905 | 733.55 | 0.00009413 | 0x25...43eb | |
| 10/22/2026 | 8:20:39 PM | buy | $10.02 | $733.54 | 10.02 | 733.54 | 0.01365 | 0xfc...15ee | |
| 10/22/2026 | 8:20:31 PM | sell | $3.45 | $729.88 | 3.45 | 729.88 | 0.004732 | 0xb7...1f14 | |
| 10/22/2026 | 8:20:35 PM | buy | $2.04 | $733.54 | 2.04 | 733.54 | 0.002785 | 0xf7...e638 | |
| 10/22/2026 | 8:20:33 PM | buy | $0.6253 | $733.54 | 0.6253 | 733.54 | 0.0008525 | 0x1a...7766 | |
| 10/22/2026 | 8:20:19 PM | buy | $0.01709 | $733.54 | 0.01709 | 733.54 | 0.00002329 | 0xcb...fa05 | |
| 10/22/2026 | 8:20:18 PM | buy | $72.91 | $733.54 | 72.91 | 733.54 | 0.09939 | 0x64...a089 | |
| 10/22/2026 | 8:20:10 PM | buy | $0.001048 | $733.54 | 0.001048 | 733.54 | 0.051429 | 0xfe...afd9 | |
| 10/22/2026 | 8:20:13 PM | buy | $0.067422 | $733.54 | 0.067422 | 733.54 | 0.081011 | 0x02...e61f | |
| 10/22/2026 | 8:20:01 PM | sell | $0.007298 | $729.87 | 0.007298 | 729.87 | 0.00001 | 0x20...608c | |
| 10/22/2026 | 8:19:52 PM | buy | $274.26 | $733.53 | 274.26 | 733.53 | 0.3738 | 0xee...3867 | |
| 10/22/2026 | 8:19:44 PM | buy | $59.86 | $733.52 | 59.86 | 733.52 | 0.0816 | 0xe1...9caa | |
| 10/22/2026 | 8:19:53 PM | buy | $0.061855 | $733.54 | 0.061855 | 733.54 | 0.092529 | 0x0d...4cf2 | |
| 10/22/2026 | 8:19:32 PM | buy | $1.59 | $733.52 | 1.59 | 733.52 | 0.002169 | 0x95...c962 | |
| 10/22/2026 | 8:19:15 PM | sell | $0.007298 | $729.85 | 0.007298 | 729.85 | 0.00001 | 0x5f...51ca | |
| 10/22/2026 | 8:19:17 PM | buy | $1.76 | $733.52 | 1.76 | 733.52 | 0.002411 | 0x6d...f3db | |
| 10/22/2026 | 8:19:15 PM | sell | $0.01824 | $729.85 | 0.01824 | 729.85 | 0.000025 | 0x5f...51ca | |
| 10/22/2026 | 8:19:03 PM | buy | $1.74 | $733.52 | 1.74 | 733.52 | 0.002372 | 0x17...ca32 | |
| 10/22/2026 | 8:18:50 PM | buy | $28.97 | $733.52 | 28.97 | 733.52 | 0.03949 | 0x37...b14a |