WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$549.87
Price
549.87 USDT
TVL
$32.46M
MKT CAP
$964.5M
5m
-0.44%
1h
-0.53%
4h
-0.52%
24h
-1.91%
Share
TXNS
33K
Buys
18K
Sells
15K
Volume
2M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
29,438.1
Pooled USDT:
$16.23M

WBNB/USDT price stats on BNB Chain

As of June 28, 2026, the current price of WBNB token on DEX PancakeSwap is $549.87. WBNB price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 32898 trades with trading volume of $1,518,632.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $964,467,122.15. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,455,254.04. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,455,254.04.

The total transactions of WBNB/USDT is 32898 in the last 24 hours, 18098 of which are buy transactions, and 14800 are sales transactions.

WBNB/USDT pool has a trading volume of $1,518,632.75 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 549.87, captured at 9:49 PM UTC.

The price of converting 1 WBNB to USD is $549.87 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/28/20269:49:04 PMsell$19.1$549.8819.1549.880.03473
0x8fE...5A45
0xd8...fae5
06/28/20269:49:04 PMsell$104.6$549.87104.6549.870.1902
0x198...431E
0x6a...b753
06/28/20269:49:04 PMsell$80$549.8780549.870.1454
0xceC...02e1
0xa5...ca26
06/28/20269:49:03 PMsell$16.72$549.8816.72549.880.0304
0xf70...dbEF
0x4a...3a20
06/28/20269:48:59 PMsell$72.5$549.8872.5549.880.1318
0x99D...E2ba
0x35...20b9
06/28/20269:49:01 PMsell$73.75$549.8873.75549.880.1341
0x67C...DB21
0x26...bfa9
06/28/20269:48:59 PMsell$31.28$549.8931.28549.890.05689
0xC8c...Fef9
0x23...1975
06/28/20269:48:59 PMsell$70.52$549.8970.52549.890.1282
0x2bD...531e
0x8c...fee7
06/28/20269:48:57 PMsell$33.41$549.933.41549.90.06076
0xef8...674f
0x00...2dee
06/28/20269:48:55 PMsell$0.02456$549.90.02456549.90.00004466
0x7AF...195b
0xb0...81f9
06/28/20269:48:54 PMbuy$0.01709$552.940.01709552.940.00003091
0x111...6051
0x39...e44c
06/28/20269:48:56 PMsell$16.26$549.916.26549.90.02956
0x63F...4700
0x66...b8b8
06/28/20269:48:56 PMsell$61.45$549.961.45549.90.1117
0xE2C...C0a4
0x39...1cd4
06/28/20269:48:52 PMbuy$4,582.95$552.484,582.95552.488.29
0x47D...3cD1
0xa7...1591
06/28/20269:48:51 PMsell$1.5$549.571.5549.570.002744
0xcc0...AbB4
0x5e...1807
06/28/20269:48:53 PMbuy$651.4$552.66651.4552.661.17
0xaef...18f4
0x7e...fa10
06/28/20269:48:53 PMsell$263.31$549.91263.31549.910.4788
0xCD7...EF17
0x54...012c
06/28/20269:48:49 PMsell$0.03555$549.570.03555549.570.0000647
0xC3f...FD1d
0x90...40a5
06/28/20269:48:45 PMbuy$0.0004913$552.320.0004913552.320.068895
0xeEA...4d01
0x5f...da65
06/28/20269:48:37 PMsell$0.08119$549.570.08119549.570.0001477
0x992...F0E0
0xe3...a167