- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 51,213.07
- Pooled USDT:
- $39.87M
WBNB/USDT price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX PancakeSwap is $780.4. WBNB price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 107270 trades with trading volume of $9,804,961.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,216,258,999.97. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,734,424.44. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,734,424.44.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 107270 in the last 24 hours, 55868 of which are buy transactions, and 51402 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,804,961.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 780.4, captured at 3:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $780.4 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:35:03 AM | sell | $23.06 | $776.46 | 23.06 | 776.46 | 0.0297 | 0xb8...d340 | |
| 09/21/2026 | 3:34:56 AM | buy | $29.11 | $780.34 | 29.11 | 780.34 | 0.0373 | 0x5d...11a1 | |
| 09/21/2026 | 3:34:51 AM | sell | $23.06 | $776.45 | 23.06 | 776.45 | 0.0297 | 0x33...6cd9 | |
| 09/21/2026 | 3:34:51 AM | sell | $5.38 | $776.45 | 5.38 | 776.45 | 0.00693 | 0xcc...ea44 | |
| 09/21/2026 | 3:34:53 AM | sell | $30.74 | $776.44 | 30.74 | 776.44 | 0.0396 | 0x45...ec8f | |
| 09/21/2026 | 3:35:05 AM | buy | $86 | $780.36 | 86 | 780.36 | 0.1102 | 0x20...ff40 | |
| 09/21/2026 | 3:35:09 AM | sell | $2.69 | $776.49 | 2.69 | 776.49 | 0.003465 | 0x55...3630 | |
| 09/21/2026 | 3:35:07 AM | sell | $17.4 | $776.49 | 17.4 | 776.49 | 0.0224 | 0x30...e526 | |
| 09/21/2026 | 3:35:06 AM | sell | $0.1537 | $776.46 | 0.1537 | 776.46 | 0.000198 | 0xe4...65f3 | |
| 09/21/2026 | 3:34:59 AM | sell | $1.92 | $776.44 | 1.92 | 776.44 | 0.002475 | 0x49...1c87 | |
| 09/21/2026 | 3:34:51 AM | sell | $538.09 | $776.46 | 538.09 | 776.46 | 0.693 | 0x87...8937 | |
| 09/21/2026 | 3:34:53 AM | sell | $0.8947 | $776.44 | 0.8947 | 776.44 | 0.001152 | 0x1a...3e1b | |
| 09/21/2026 | 3:35:16 AM | buy | $62.19 | $780.4 | 62.19 | 780.4 | 0.07969 | 0x22...197d | |
| 09/21/2026 | 3:35:04 AM | buy | $50 | $780.35 | 50 | 780.35 | 0.06407 | 0x15...960a | |
| 09/21/2026 | 3:35:07 AM | buy | $287.79 | $780.36 | 287.79 | 780.36 | 0.3688 | 0xff...d980 | |
| 09/21/2026 | 3:35:17 AM | buy | $2.77 | $780.4 | 2.77 | 780.4 | 0.003559 | 0xd2...83b3 | |
| 09/21/2026 | 3:34:50 AM | buy | $0.00003 | $780.37 | 0.00003 | 780.37 | 0.073844 | 0x5b...2455 | |
| 09/21/2026 | 3:34:59 AM | sell | $16.5 | $776.44 | 16.5 | 776.44 | 0.02125 | 0x42...dfb2 | |
| 09/21/2026 | 3:35:01 AM | buy | $2.81 | $780.34 | 2.81 | 780.34 | 0.00361 | 0xbe...a201 | |
| 09/21/2026 | 3:35:03 AM | sell | $1.38 | $776.46 | 1.38 | 776.46 | 0.001784 | 0xab...af54 |