Info about WBNB-USDT pair
- Pooled WBNB:
- 27,118.6
- Pooled USDT:
- $17.28M
WBNB/USDT price stats on BNB Chain
As of May 18, 2026, the current price of WBNB token on DEX PancakeSwap is $635.74. WBNB price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 78515 trades with trading volume of $4,506,545.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,109,725,204.68. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,567,661.03. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,567,661.03.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 78515 in the last 24 hours, 46403 of which are buy transactions, and 32112 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,506,545.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 635.74, captured at 11:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $635.74 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:26:55 AM | buy | $0.9443 | $638.93 | 0.9443 | 638.93 | 0.001477 | 0xff...8fb7 | |
| 05/18/2026 | 11:26:55 AM | sell | $2.36 | $635.74 | 2.36 | 635.74 | 0.003714 | 0xfb...53c1 | |
| 05/18/2026 | 11:26:55 AM | sell | $1.67 | $635.74 | 1.67 | 635.74 | 0.002628 | 0x30...2afa | |
| 05/18/2026 | 11:26:52 AM | buy | $1 | $638.93 | 1 | 638.93 | 0.001565 | 0x5d...21cc | |
| 05/18/2026 | 11:26:52 AM | buy | $0.01593 | $638.93 | 0.01593 | 638.93 | 0.00002494 | 0x14...abba | |
| 05/18/2026 | 11:26:52 AM | buy | $0.994 | $638.94 | 0.994 | 638.94 | 0.001555 | 0x47...c55c | |
| 05/18/2026 | 11:26:52 AM | sell | $78.24 | $635.75 | 78.24 | 635.75 | 0.123 | 0xe4...3b5b | |
| 05/18/2026 | 11:26:51 AM | buy | $0.4824 | $638.94 | 0.4824 | 638.94 | 0.0007551 | 0x20...0dbf | |
| 05/18/2026 | 11:26:48 AM | buy | $4.97 | $638.94 | 4.97 | 638.94 | 0.007778 | 0x34...d78f | |
| 05/18/2026 | 11:26:49 AM | buy | $1.64 | $638.94 | 1.64 | 638.94 | 0.002577 | 0x3b...7a72 | |
| 05/18/2026 | 11:26:49 AM | buy | $0.994 | $638.94 | 0.994 | 638.94 | 0.001555 | 0xd2...f846 | |
| 05/18/2026 | 11:26:45 AM | buy | $3.97 | $638.94 | 3.97 | 638.94 | 0.006222 | 0x1d...e9c7 | |
| 05/18/2026 | 11:26:45 AM | buy | $0.3169 | $638.94 | 0.3169 | 638.94 | 0.000496 | 0x08...d9c2 | |
| 05/18/2026 | 11:26:46 AM | buy | $50 | $638.94 | 50 | 638.94 | 0.07825 | 0x77...c1df | |
| 05/18/2026 | 11:26:43 AM | sell | $76.09 | $635.75 | 76.09 | 635.75 | 0.1196 | 0x78...4ab3 | |
| 05/18/2026 | 11:26:43 AM | buy | $19.88 | $638.93 | 19.88 | 638.93 | 0.03111 | 0x03...3876 | |
| 05/18/2026 | 11:26:42 AM | buy | $29.82 | $638.94 | 29.82 | 638.94 | 0.04667 | 0x45...1d0e | |
| 05/18/2026 | 11:26:42 AM | buy | $4.24 | $638.94 | 4.24 | 638.94 | 0.006635 | 0x46...626b | |
| 05/18/2026 | 11:26:42 AM | sell | $1.64 | $635.75 | 1.64 | 635.75 | 0.00259 | 0x53...5cb7 | |
| 05/18/2026 | 11:26:40 AM | buy | $0.0066 | $638.94 | 0.0066 | 638.94 | 0.00001033 | 0x1c...857a |