- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27,260.39
- Pooled USDT:
- $17.77M
WBNB/USDT price stats on BNB Chain
As of March 14, 2026, the current price of WBNB token on DEX PancakeSwap is $653.47. WBNB price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 65141 trades with trading volume of $5,340,521.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,098,105,576.63. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,539,076.59. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,539,076.59.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 65141 in the last 24 hours, 39204 of which are buy transactions, and 25937 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,340,521.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 653.47, captured at 12:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.47 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 12:48:25 PM | buy | $9.94 | $653.47 | 9.94 | 653.47 | 0.01521 | 0xa4...99bc | |
| 03/14/2026 | 12:48:20 PM | sell | $5.42 | $650.21 | 5.42 | 650.21 | 0.00834 | 0x04...3172 | |
| 03/14/2026 | 12:48:20 PM | buy | $17 | $653.47 | 17 | 653.47 | 0.02601 | 0x23...23fc | |
| 03/14/2026 | 12:48:19 PM | buy | $122.24 | $653.49 | 122.24 | 653.49 | 0.187 | 0xe9...011e | |
| 03/14/2026 | 12:48:20 PM | sell | $325.23 | $650.22 | 325.23 | 650.22 | 0.5001 | 0x4e...11c9 | |
| 03/14/2026 | 12:48:21 PM | buy | $0.05153 | $653.47 | 0.05153 | 653.47 | 0.00007886 | 0xdd...9b0b | |
| 03/14/2026 | 12:48:12 PM | sell | $258.6 | $650.28 | 258.6 | 650.28 | 0.3976 | 0x7a...5920 | |
| 03/14/2026 | 12:48:12 PM | sell | $631.23 | $650.25 | 631.23 | 650.25 | 0.9707 | 0xab...5b14 | |
| 03/14/2026 | 12:48:08 PM | buy | $4.97 | $653.56 | 4.97 | 653.56 | 0.007604 | 0xc1...3528 | |
| 03/14/2026 | 12:48:08 PM | sell | $62.39 | $650.29 | 62.39 | 650.29 | 0.09594 | 0x07...7a4c | |
| 03/14/2026 | 12:48:07 PM | buy | $99.4 | $653.55 | 99.4 | 653.55 | 0.152 | 0xf4...58f2 | |
| 03/14/2026 | 12:48:05 PM | buy | $4.98 | $653.55 | 4.98 | 653.55 | 0.007627 | 0x5d...dbb2 | |
| 03/14/2026 | 12:48:06 PM | sell | $13.3 | $650.29 | 13.3 | 650.29 | 0.02046 | 0x22...7add | |
| 03/14/2026 | 12:48:03 PM | sell | $320.16 | $650.3 | 320.16 | 650.3 | 0.4923 | 0xce...491c | |
| 03/14/2026 | 12:48:03 PM | sell | $0.58 | $650.29 | 0.58 | 650.29 | 0.0008919 | 0x37...e7f0 | |
| 03/14/2026 | 12:48:04 PM | buy | $14.95 | $653.55 | 14.95 | 653.55 | 0.02288 | 0xb8...bc30 | |
| 03/14/2026 | 12:48:02 PM | sell | $119.13 | $650.31 | 119.13 | 650.31 | 0.1832 | 0x88...5a7f | |
| 03/14/2026 | 12:47:58 PM | sell | $446.97 | $650.32 | 446.97 | 650.32 | 0.6873 | 0xc7...3085 | |
| 03/14/2026 | 12:47:59 PM | buy | $199.4 | $653.57 | 199.4 | 653.57 | 0.305 | 0xfe...7dd4 | |
| 03/14/2026 | 12:47:53 PM | buy | $14.49 | $653.6 | 14.49 | 653.6 | 0.02217 | 0xe2...68a6 |