- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 50,598.09
- Pooled USDT:
- $40.17M
WBNB/USDT price stats on BNB Chain
As of October 5, 2026, the current price of WBNB token on DEX PancakeSwap is $795.87. WBNB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 114762 trades with trading volume of $10,903,323.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,240,804,405.79. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $80,338,175.53. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $80,338,175.53.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 114762 in the last 24 hours, 61027 of which are buy transactions, and 53735 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,903,323.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 795.87, captured at 7:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $795.87 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 7:38:09 AM | sell | $62.71 | $791.9 | 62.71 | 791.9 | 0.0792 | 0x9a...51eb | |
| 10/05/2026 | 7:38:08 AM | buy | $78.29 | $795.87 | 78.29 | 795.87 | 0.09837 | 0xa5...1a2e | |
| 10/05/2026 | 7:38:06 AM | buy | $0.00091 | $795.87 | 0.00091 | 795.87 | 0.051143 | 0x61...903c | |
| 10/05/2026 | 7:37:50 AM | sell | $91.46 | $791.87 | 91.46 | 791.87 | 0.1155 | 0x3d...db24 | |
| 10/05/2026 | 7:37:49 AM | buy | $1 | $795.85 | 1 | 795.85 | 0.001268 | 0x47...1ac3 | |
| 10/05/2026 | 7:38:00 AM | buy | $18.34 | $795.83 | 18.34 | 795.83 | 0.02304 | 0x4f...5493 | |
| 10/05/2026 | 7:37:50 AM | sell | $91.46 | $791.87 | 91.46 | 791.87 | 0.1155 | 0x6e...60d5 | |
| 10/05/2026 | 7:37:57 AM | sell | $224.32 | $791.86 | 224.32 | 791.86 | 0.2832 | 0x3a...82a0 | |
| 10/05/2026 | 7:38:03 AM | sell | $78.39 | $791.89 | 78.39 | 791.89 | 0.099 | 0xf1...8c92 | |
| 10/05/2026 | 7:37:50 AM | buy | $2 | $795.84 | 2 | 795.84 | 0.002523 | 0x8b...8b00 | |
| 10/05/2026 | 7:37:47 AM | buy | $0.004855 | $795.85 | 0.004855 | 795.85 | 0.056101 | 0x5b...c296 | |
| 10/05/2026 | 7:37:56 AM | buy | $89.02 | $795.84 | 89.02 | 795.84 | 0.1118 | 0x5f...d942 | |
| 10/05/2026 | 7:37:54 AM | sell | $24.04 | $791.87 | 24.04 | 791.87 | 0.03036 | 0xbd...4eaf | |
| 10/05/2026 | 7:38:01 AM | sell | $18.88 | $791.9 | 18.88 | 791.9 | 0.02384 | 0xc1...1c1f | |
| 10/05/2026 | 7:38:01 AM | sell | $20.31 | $791.9 | 20.31 | 791.9 | 0.02565 | 0x7b...8b45 | |
| 10/05/2026 | 7:38:01 AM | buy | $937.26 | $795.85 | 937.26 | 795.85 | 1.17 | 0x12...2eb1 | |
| 10/05/2026 | 7:38:01 AM | sell | $0.00007079 | $791.89 | 0.00007079 | 791.89 | 0.078939 | 0x9c...4990 | |
| 10/05/2026 | 7:37:45 AM | sell | $15.73 | $791.88 | 15.73 | 791.88 | 0.01987 | 0xea...5fb8 | |
| 10/05/2026 | 7:38:01 AM | sell | $21.27 | $791.89 | 21.27 | 791.89 | 0.02686 | 0xef...2769 | |
| 10/05/2026 | 7:38:03 AM | sell | $1.3 | $791.89 | 1.3 | 791.89 | 0.001653 | 0x82...db8a |