WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$662.93
Price
662.93 USDT
TVL
$35.38M
MKT CAP
$1.15B
5m
-0.10%
1h
-0.81%
4h
-1.36%
24h
-2.77%
Share
TXNS
82K
Buys
47K
Sells
36K
Volume
5M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
26,754.66
Pooled USDT:
$17.69M

WBNB/USDT price stats on BNB Chain

As of May 16, 2026, the current price of WBNB token on DEX PancakeSwap is $662.93. WBNB price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 82399 trades with trading volume of $5,217,999.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,152,948,888.26. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,384,030.63. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,384,030.63.

The total transactions of WBNB/USDT is 82399 in the last 24 hours, 46881 of which are buy transactions, and 35518 are sales transactions.

WBNB/USDT pool has a trading volume of $5,217,999.94 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 662.93, captured at 4:59 AM UTC.

The price of converting 1 WBNB to USD is $662.93 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20264:59:42 AMsell$2.07$659.632.07659.630.0031390x2c...bcf4
05/16/20264:59:42 AMsell$1.96$659.631.96659.630.0029820x0c...030b
05/16/20264:59:42 AMbuy$3.47$662.943.47662.940.005240x50...22d4
05/16/20264:59:40 AMsell$1.96$659.611.96659.610.0029820x89...e07c
05/16/20264:59:40 AMbuy$252$662.93252662.930.38010x6c...3e73
05/16/20264:59:39 AMbuy$10.97$662.9210.97662.920.016550x5a...d763
05/16/20264:59:36 AMsell$3.47$659.613.47659.610.0052670xf0...0068
05/16/20264:59:36 AMbuy$198.8$662.91198.8662.910.29980xa2...a1bd
05/16/20264:59:37 AMsell$1.96$659.611.96659.610.0029820xc2...9336
05/16/20264:59:35 AMsell$1.24$659.61.24659.60.0018820x59...3945
05/16/20264:59:35 AMbuy$1.86$662.911.86662.910.0028190xcf...cc01
05/16/20264:59:34 AMsell$16.01$659.616.01659.60.024270x8b...ebf4
05/16/20264:59:34 AMbuy$0.02656$662.910.02656662.910.000040070x97...f179
05/16/20264:59:33 AMbuy$0.0994$662.910.0994662.910.00014990xbc...263d
05/16/20264:59:31 AMsell$0.0437$659.60.0437659.60.000066260xbb...2e48
05/16/20264:59:31 AMsell$0.02332$659.60.02332659.60.000035350x42...85a3
05/16/20264:59:31 AMsell$0.3793$659.60.3793659.60.0005750x42...85a3
05/16/20264:59:31 AMsell$0.06313$659.60.06313659.60.000095710x42...85a3
05/16/20264:59:31 AMbuy$9.94$662.919.94662.910.014990xc6...8b16
05/16/20264:59:29 AMbuy$0.6658$662.910.6658662.910.0010040x7f...a2c6