- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 26,837.5
- Pooled USDT:
- $17.27M
WBNB/USDT price stats on BNB Chain
As of June 21, 2025, the current price of WBNB token on DEX PancakeSwap is $644.97. WBNB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 89233 trades with trading volume of $5,190,792.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $857,201,932.70. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,532,590.28. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,532,590.28.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 89233 in the last 24 hours, 17809 of which are buy transactions, and 71424 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,190,792.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 644.97, captured at 2:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $644.97 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 1:59:43 AM | buy | $0.1601 | $644.99 | 0.1601 | 644.99 | 0.0002483 | 0x50...7252 | |
| 06/21/2025 | 1:59:43 AM | buy | $0.01469 | $644.99 | 0.01469 | 644.99 | 0.00002278 | 0x3a...78ac | |
| 06/21/2025 | 1:59:29 AM | buy | $0.0592 | $644.95 | 0.0592 | 644.95 | 0.00009179 | 0x38...5b0e | |
| 06/21/2025 | 1:59:44 AM | buy | $59.4 | $645 | 59.4 | 645 | 0.0921 | 0xf4...5971 | |
| 06/21/2025 | 1:59:46 AM | buy | $0.01123 | $645 | 0.01123 | 645 | 0.00001741 | 0xe7...15c4 | |
| 06/21/2025 | 1:59:50 AM | buy | $0.01406 | $644.97 | 0.01406 | 644.97 | 0.0000218 | 0x66...c8a9 | |
| 06/21/2025 | 1:59:50 AM | buy | $0.03795 | $644.97 | 0.03795 | 644.97 | 0.00005884 | 0xf5...5cf4 | |
| 06/21/2025 | 1:59:49 AM | buy | $0.003861 | $645 | 0.003861 | 645 | 0.055987 | 0x4a...0124 | |
| 06/21/2025 | 1:59:50 AM | buy | $0.0189 | $644.97 | 0.0189 | 644.97 | 0.0000293 | 0x31...468d | |
| 06/21/2025 | 1:59:41 AM | sell | $19.8 | $641.77 | 19.8 | 641.77 | 0.03086 | 0x9f...fc07 | |
| 06/21/2025 | 1:59:50 AM | buy | $1.4 | $644.97 | 1.4 | 644.97 | 0.00217 | 0xdb...6ab4 | |
| 06/21/2025 | 1:59:50 AM | buy | $0.07554 | $644.97 | 0.07554 | 644.97 | 0.0001171 | 0xba...5e41 | |
| 06/21/2025 | 1:59:49 AM | sell | $392.17 | $641.76 | 392.17 | 641.76 | 0.611 | 0xc9...afcb | |
| 06/21/2025 | 1:59:46 AM | buy | $0.03503 | $645 | 0.03503 | 645 | 0.00005431 | 0x7c...e597 | |
| 06/21/2025 | 1:59:43 AM | buy | $30.49 | $644.99 | 30.49 | 644.99 | 0.04727 | 0x99...82f7 | |
| 06/21/2025 | 1:59:34 AM | buy | $384.89 | $644.97 | 384.89 | 644.97 | 0.5967 | 0x2e...da64 | |
| 06/21/2025 | 1:59:49 AM | buy | $0.05412 | $645 | 0.05412 | 645 | 0.00008391 | 0xcc...9357 | |
| 06/21/2025 | 1:59:46 AM | buy | $0.03037 | $645 | 0.03037 | 645 | 0.00004709 | 0x96...7732 | |
| 06/21/2025 | 1:59:35 AM | buy | $197.4 | $644.99 | 197.4 | 644.99 | 0.306 | 0x94...06e6 | |
| 06/21/2025 | 1:59:43 AM | buy | $0.02488 | $644.99 | 0.02488 | 644.99 | 0.00003858 | 0x76...1e3b |