- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22,336.78
- Pooled USDT:
- $15.74M
WBNB/USDT price stats on BNB Chain
As of October 31, 2026, the current price of WBNB token on DEX PancakeSwap is $702.86. WBNB price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 39195 trades with trading volume of $2,309,028.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,074,941,457.89. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $31,478,166.00. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $31,478,166.00.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 39195 in the last 24 hours, 20506 of which are buy transactions, and 18689 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,309,028.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 702.86, captured at 4:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $702.86 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 4:32:42 AM | sell | $401.35 | $703.02 | 401.35 | 703.02 | 0.5708 | 0x18...fe04 | |
| 10/31/2026 | 4:32:41 AM | buy | $13.04 | $706.57 | 13.04 | 706.57 | 0.01845 | 0xb1...e93b | |
| 10/31/2026 | 4:32:43 AM | sell | $417.51 | $702.88 | 417.51 | 702.88 | 0.594 | 0xb1...1862 | |
| 10/31/2026 | 4:32:46 AM | sell | $1.3 | $702.86 | 1.3 | 702.86 | 0.001858 | 0x2e...781c | |
| 10/31/2026 | 4:32:45 AM | sell | $2.79 | $702.86 | 2.79 | 702.86 | 0.00398 | 0xf0...cd16 | |
| 10/31/2026 | 4:32:41 AM | sell | $262.34 | $703.05 | 262.34 | 703.05 | 0.3731 | 0xdd...e7f6 | |
| 10/31/2026 | 4:32:42 AM | sell | $921.89 | $702.96 | 921.89 | 702.96 | 1.31 | 0xc0...ea36 | |
| 10/31/2026 | 4:32:42 AM | sell | $2.45 | $702.92 | 2.45 | 702.92 | 0.003496 | 0x88...28ae | |
| 10/31/2026 | 4:32:43 AM | sell | $256.31 | $702.91 | 256.31 | 702.91 | 0.3646 | 0x0a...7f93 | |
| 10/31/2026 | 4:32:29 AM | sell | $184.39 | $703.08 | 184.39 | 703.08 | 0.2622 | 0x72...416e | |
| 10/31/2026 | 4:32:23 AM | sell | $290.31 | $703.1 | 290.31 | 703.1 | 0.4129 | 0x6f...e0fb | |
| 10/31/2026 | 4:32:21 AM | sell | $16.17 | $703.12 | 16.17 | 703.12 | 0.02301 | 0x3e...c02b | |
| 10/31/2026 | 4:32:27 AM | sell | $49.71 | $703.09 | 49.71 | 703.09 | 0.07071 | 0x28...813a | |
| 10/31/2026 | 4:32:22 AM | sell | $40 | $703.12 | 40 | 703.12 | 0.05689 | 0xc8...7f14 | |
| 10/31/2026 | 4:32:30 AM | buy | $25.11 | $706.6 | 25.11 | 706.6 | 0.03553 | 0xae...2746 | |
| 10/31/2026 | 4:32:41 AM | sell | $205.7 | $703.07 | 205.7 | 703.07 | 0.2925 | 0x37...3d0a | |
| 10/31/2026 | 4:32:38 AM | sell | $12.87 | $703.08 | 12.87 | 703.08 | 0.0183 | 0x06...8b44 | |
| 10/31/2026 | 4:32:28 AM | sell | $6.76 | $703.09 | 6.76 | 703.09 | 0.009614 | 0x9a...04a8 | |
| 10/31/2026 | 4:32:38 AM | buy | $58.56 | $706.61 | 58.56 | 706.61 | 0.08288 | 0x0b...0b95 | |
| 10/31/2026 | 4:32:21 AM | buy | $6.11 | $706.65 | 6.11 | 706.65 | 0.008653 | 0x3e...c02b |