WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$590.18
Price
590.18 USDT
TVL
$33.56M
MKT CAP
$1.03B
5m
-0.50%
1h
-0.88%
4h
0.62%
24h
-0.19%
Share
TXNS
36K
Buys
18K
Sells
18K
Volume
2M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
28,359.74
Pooled USDT:
$16.78M

WBNB/USDT price stats on BNB Chain

As of June 22, 2026, the current price of WBNB token on DEX PancakeSwap is $590.18. WBNB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 36039 trades with trading volume of $1,598,050.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,026,740,984.85. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $33,558,833.26. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $33,558,833.26.

The total transactions of WBNB/USDT is 36039 in the last 24 hours, 18170 of which are buy transactions, and 17869 are sales transactions.

WBNB/USDT pool has a trading volume of $1,598,050.41 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 590.18, captured at 3:46 AM UTC.

The price of converting 1 WBNB to USD is $590.18 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/20263:46:17 AMbuy$3.55$593.173.55593.170.005989
0xe91...35B4
0xb1...ae5e
06/22/20263:46:18 AMsell$0.01936$590.210.01936590.210.00003281
0x94a...3886
0xe1...7d74
06/22/20263:46:15 AMbuy$23.99$593.1723.99593.170.04044
0x9b5...Cdff
0x41...2e7f
06/22/20263:46:10 AMsell$12.27$590.2112.27590.210.0208
0xD24...8626
0x66...92e2
06/22/20263:46:10 AMbuy$2$593.172593.170.003387
0xA2b...7aa8
0x16...8f84
06/22/20263:46:05 AMbuy$416.09$593.16416.09593.160.7014
0xD2a...889A
0x48...1d8c
06/22/20263:46:06 AMsell$3.6$590.213.6590.210.006113
0x6E5...6B2A
0xd4...13c9
06/22/20263:46:02 AMsell$0.01936$590.180.01936590.180.00003281
0x94a...3886
0xbd...1026
06/22/20263:46:00 AMbuy$9.97$593.149.97593.140.0168
0xebF...00a6
0x58...6a1d
06/22/20263:46:00 AMsell$59.09$590.1859.09590.180.1001
0x81c...26e9
0xe8...b80a
06/22/20263:45:59 AMsell$0.936$590.180.936590.180.001586
0x93a...4410
0x9c...1924
06/22/20263:45:56 AMbuy$0.01947$593.140.01947593.140.00003283
0xB5C...2F6d
0x87...6ffa
06/22/20263:45:59 AMbuy$1.89$593.141.89593.140.003194
0xF1b...6a65
0x76...836c
06/22/20263:45:49 AMbuy$0.8946$593.140.8946593.140.001508
0x93a...4410
0xda...0cf8
06/22/20263:45:48 AMsell$0.01936$590.180.01936590.180.00003281
0x94a...3886
0x45...bb0c
06/22/20263:45:38 AMsell$0.01936$590.180.01936590.180.00003281
0x94a...3886
0xbe...a606
06/22/20263:45:37 AMsell$4.95$590.184.95590.180.008403
0xe91...35B4
0x61...0174
06/22/20263:45:37 AMbuy$0.03247$593.440.03247593.440.00005472
0x111...6051
0xa4...1a4e
06/22/20263:45:34 AMbuy$4.66$593.144.66593.140.007856
0x527...Ac73
0x58...03a4
06/22/20263:45:30 AMsell$159.94$590.19159.94590.190.271
0x8fE...5A45
0x80...2820