- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,178.49
- Pooled USDT:
- $17.28M
WBNB/USDT price stats on BNB Chain
As of February 28, 2026, the current price of WBNB token on DEX PancakeSwap is $611.27. WBNB price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 81726 trades with trading volume of $7,281,863.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,027,636,893.30. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,553,242.32. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,553,242.32.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 81726 in the last 24 hours, 48807 of which are buy transactions, and 32919 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,281,863.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 611.27, captured at 4:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $611.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 4:50:10 AM | buy | $49 | $614.65 | 49 | 614.65 | 0.07972 | 0xea...b3ad | |
| 02/28/2026 | 4:50:08 AM | buy | $26.17 | $614.64 | 26.17 | 614.64 | 0.04258 | 0x9f...d71f | |
| 02/28/2026 | 4:50:06 AM | sell | $42.1 | $611.27 | 42.1 | 611.27 | 0.06887 | 0x50...a047 | |
| 02/28/2026 | 4:50:02 AM | buy | $59.7 | $614.63 | 59.7 | 614.63 | 0.09713 | 0x8f...b1fb | |
| 02/28/2026 | 4:50:01 AM | buy | $300 | $614.6 | 300 | 614.6 | 0.4881 | 0x44...ee4d | |
| 02/28/2026 | 4:50:03 AM | buy | $155.32 | $614.64 | 155.32 | 614.64 | 0.2527 | 0x5f...ed66 | |
| 02/28/2026 | 4:50:02 AM | buy | $135.78 | $614.62 | 135.78 | 614.62 | 0.2209 | 0xe8...518b | |
| 02/28/2026 | 4:50:02 AM | buy | $9.97 | $614.61 | 9.97 | 614.61 | 0.01622 | 0x50...43d7 | |
| 02/28/2026 | 4:50:02 AM | buy | $9.94 | $614.63 | 9.94 | 614.63 | 0.01617 | 0x8c...0e82 | |
| 02/28/2026 | 4:50:02 AM | sell | $0.1223 | $611.56 | 0.1223 | 611.56 | 0.0002 | 0x9d...74af | |
| 02/28/2026 | 4:50:02 AM | buy | $125.27 | $614.62 | 125.27 | 614.62 | 0.2038 | 0xb3...d392 | |
| 02/28/2026 | 4:50:03 AM | buy | $4.97 | $614.65 | 4.97 | 614.65 | 0.008085 | 0xd6...7f92 | |
| 02/28/2026 | 4:50:01 AM | sell | $138.55 | $611.52 | 138.55 | 611.52 | 0.2265 | 0x1c...1ddd | |
| 02/28/2026 | 4:50:01 AM | sell | $127.83 | $611.53 | 127.83 | 611.53 | 0.209 | 0x28...af74 | |
| 02/28/2026 | 4:50:00 AM | buy | $14 | $614.61 | 14 | 614.61 | 0.02277 | 0x3d...e046 | |
| 02/28/2026 | 4:49:59 AM | buy | $11.91 | $614.61 | 11.91 | 614.61 | 0.01939 | 0xfa...8745 | |
| 02/28/2026 | 4:49:59 AM | buy | $48.5 | $614.6 | 48.5 | 614.6 | 0.07891 | 0xff...a764 | |
| 02/28/2026 | 4:49:58 AM | buy | $4.98 | $614.6 | 4.98 | 614.6 | 0.00811 | 0x60...f3af | |
| 02/28/2026 | 4:49:58 AM | buy | $10 | $614.6 | 10 | 614.6 | 0.01627 | 0x74...80f1 | |
| 02/28/2026 | 4:49:57 AM | buy | $4 | $614.52 | 4 | 614.52 | 0.006509 | 0xba...4cc8 |