- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,472.69
- Pooled USDT:
- $12.11M
WBNB/USDT price stats on BNB Chain
As of January 22, 2025, the current price of WBNB token on DEX PancakeSwap is $694.78. WBNB price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 31887 trades with trading volume of $5,070,323.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $855,456,292.63. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $24,218,970.95. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $24,218,970.95.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 31887 in the last 24 hours, 12687 of which are buy transactions, and 19200 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,070,323.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 694.78, captured at 1:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $694.78 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:06:02 AM | buy | $2.41 | $694.78 | 2.41 | 694.78 | 0.003473 | 0x44...1689 | |
| 01/22/2025 | 1:05:53 AM | sell | $75.81 | $691.32 | 75.81 | 691.32 | 0.1096 | 0xa4...4e89 | |
| 01/22/2025 | 1:05:50 AM | buy | $214.67 | $694.78 | 214.67 | 694.78 | 0.3089 | 0x24...8c54 | |
| 01/22/2025 | 1:05:38 AM | buy | $99.7 | $694.76 | 99.7 | 694.76 | 0.1435 | 0x4d...5d62 | |
| 01/22/2025 | 1:05:32 AM | buy | $88.86 | $694.75 | 88.86 | 694.75 | 0.1279 | 0xad...8afc | |
| 01/22/2025 | 1:05:32 AM | buy | $36 | $694.75 | 36 | 694.75 | 0.05181 | 0xd0...11dd | |
| 01/22/2025 | 1:05:26 AM | buy | $67.29 | $694.74 | 67.29 | 694.74 | 0.09686 | 0x20...c160 | |
| 01/22/2025 | 1:05:14 AM | buy | $189.17 | $694.72 | 189.17 | 694.72 | 0.2723 | 0x0f...b35e | |
| 01/22/2025 | 1:05:14 AM | buy | $2.41 | $694.71 | 2.41 | 694.71 | 0.003474 | 0x49...f602 | |
| 01/22/2025 | 1:05:14 AM | buy | $2.59 | $694.73 | 2.59 | 694.73 | 0.003738 | 0x5a...38d6 | |
| 01/22/2025 | 1:05:11 AM | sell | $6.52 | $691.24 | 6.52 | 691.24 | 0.009435 | 0x95...a9c5 | |
| 01/22/2025 | 1:05:08 AM | buy | $89.73 | $694.71 | 89.73 | 694.71 | 0.1291 | 0x76...1da7 | |
| 01/22/2025 | 1:05:08 AM | buy | $162.23 | $694.69 | 162.23 | 694.69 | 0.2335 | 0xc7...5f08 | |
| 01/22/2025 | 1:05:05 AM | buy | $0.00002025 | $694.68 | 0.00002025 | 694.68 | 0.072916 | 0xe0...e8ce | |
| 01/22/2025 | 1:05:05 AM | sell | $0.004386 | $691.21 | 0.004386 | 691.21 | 0.056345 | 0xe0...e8ce | |
| 01/22/2025 | 1:05:05 AM | buy | $57.82 | $694.68 | 57.82 | 694.68 | 0.08324 | 0x24...04f7 | |
| 01/22/2025 | 1:05:02 AM | buy | $7.11 | $694.72 | 7.11 | 694.72 | 0.01024 | 0xef...8fe1 | |
| 01/22/2025 | 1:05:02 AM | sell | $366.35 | $691.23 | 366.35 | 691.23 | 0.53 | 0x5c...a539 | |
| 01/22/2025 | 1:04:53 AM | buy | $18.74 | $694.72 | 18.74 | 694.72 | 0.02698 | 0xeb...f33c | |
| 01/22/2025 | 1:04:44 AM | buy | $157.52 | $694.71 | 157.52 | 694.71 | 0.2267 | 0x62...5ba6 |