- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22,017.51
- Pooled USDT:
- $15.38M
WBNB/USDT price stats on BNB Chain
As of November 2, 2026, the current price of WBNB token on DEX PancakeSwap is $700.35. WBNB price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 48387 trades with trading volume of $3,034,301.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,075,870,465.50. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $30,763,193.38. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $30,763,193.38.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 48387 in the last 24 hours, 26164 of which are buy transactions, and 22223 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,034,301.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 700.35, captured at 7:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $700.35 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 7:35:54 PM | buy | $0.02278 | $700.35 | 0.02278 | 700.35 | 0.00003253 | 0x78...6f13 | |
| 11/02/2026 | 7:35:42 PM | buy | $12.5 | $700.35 | 12.5 | 700.35 | 0.01784 | 0xac...8d60 | |
| 11/02/2026 | 7:35:36 PM | buy | $0.003338 | $700.35 | 0.003338 | 700.35 | 0.054767 | 0x39...d39f | |
| 11/02/2026 | 7:35:29 PM | buy | $63.3 | $700.35 | 63.3 | 700.35 | 0.09039 | 0x8d...e48e | |
| 11/02/2026 | 7:35:25 PM | sell | $0.152 | $696.85 | 0.152 | 696.85 | 0.0002182 | 0x30...a2fa | |
| 11/02/2026 | 7:34:58 PM | sell | $0.6968 | $696.85 | 0.6968 | 696.85 | 0.001 | 0x4d...c3d6 | |
| 11/02/2026 | 7:34:46 PM | buy | $100 | $700.34 | 100 | 700.34 | 0.1427 | 0x09...b1f7 | |
| 11/02/2026 | 7:34:44 PM | buy | $0.1284 | $700.34 | 0.1284 | 700.34 | 0.0001833 | 0x56...e8ab | |
| 11/02/2026 | 7:34:37 PM | sell | $0.02581 | $696.84 | 0.02581 | 696.84 | 0.00003704 | 0x8d...b0f7 | |
| 11/02/2026 | 7:34:35 PM | buy | $0.001317 | $700.34 | 0.001317 | 700.34 | 0.051881 | 0x39...b718 | |
| 11/02/2026 | 7:34:31 PM | sell | $0.8565 | $696.84 | 0.8565 | 696.84 | 0.001229 | 0x5f...53f9 | |
| 11/02/2026 | 7:34:16 PM | buy | $0.001437 | $700.34 | 0.001437 | 700.34 | 0.052051 | 0xd9...c88b | |
| 11/02/2026 | 7:34:05 PM | sell | $1 | $696.84 | 1 | 696.84 | 0.001435 | 0xc9...0910 | |
| 11/02/2026 | 7:34:02 PM | buy | $0.09704 | $700.34 | 0.09704 | 700.34 | 0.0001385 | 0xdb...5171 | |
| 11/02/2026 | 7:33:54 PM | sell | $1.51 | $696.84 | 1.51 | 696.84 | 0.002173 | 0xd4...8ae8 | |
| 11/02/2026 | 7:33:54 PM | buy | $0.004192 | $700.34 | 0.004192 | 700.34 | 0.055986 | 0x81...2c35 | |
| 11/02/2026 | 7:33:44 PM | buy | $0.03282 | $700.34 | 0.03282 | 700.34 | 0.00004687 | 0x44...dc36 | |
| 11/02/2026 | 7:33:22 PM | buy | $0.1284 | $700.34 | 0.1284 | 700.34 | 0.0001833 | 0xfa...aa14 | |
| 11/02/2026 | 7:33:01 PM | buy | $0.01109 | $700.34 | 0.01109 | 700.34 | 0.00001584 | 0x51...64e2 | |
| 11/02/2026 | 7:33:07 PM | buy | $0.03389 | $700.34 | 0.03389 | 700.34 | 0.00004839 | 0xfe...8411 |