- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 58,400.28
- Pooled USDT:
- $40.59M
WBNB/USDT price stats on BNB Chain
As of August 26, 2026, the current price of WBNB token on DEX PancakeSwap is $693.32. WBNB price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 256846 trades with trading volume of $22,616,626.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,231,379,994.97. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $81,182,965.42. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $81,182,965.42.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 256846 in the last 24 hours, 132115 of which are buy transactions, and 124731 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $22,616,626.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 693.32, captured at 1:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $693.32 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:58:20 AM | sell | $6.86 | $693.33 | 6.86 | 693.33 | 0.0099 | 0x09...6c18 | |
| 08/26/2026 | 1:58:17 AM | buy | $3.96 | $696.8 | 3.96 | 696.8 | 0.005694 | 0x28...3f7f | |
| 08/26/2026 | 1:58:07 AM | buy | $35.49 | $696.81 | 35.49 | 696.81 | 0.05093 | 0xb5...3ed1 | |
| 08/26/2026 | 1:58:12 AM | buy | $2 | $696.81 | 2 | 696.81 | 0.002882 | 0xdc...f322 | |
| 08/26/2026 | 1:58:10 AM | sell | $1.97 | $693.34 | 1.97 | 693.34 | 0.002852 | 0x40...bce8 | |
| 08/26/2026 | 1:58:03 AM | buy | $15.89 | $696.83 | 15.89 | 696.83 | 0.0228 | 0x13...5c49 | |
| 08/26/2026 | 1:58:05 AM | buy | $0.001804 | $696.82 | 0.001804 | 696.82 | 0.052589 | 0xe0...a5be | |
| 08/26/2026 | 1:58:06 AM | sell | $6.86 | $693.32 | 6.86 | 693.32 | 0.0099 | 0x34...40ca | |
| 08/26/2026 | 1:58:15 AM | sell | $6.86 | $693.33 | 6.86 | 693.33 | 0.0099 | 0xbb...d49b | |
| 08/26/2026 | 1:58:17 AM | sell | $0.9664 | $693.32 | 0.9664 | 693.32 | 0.001394 | 0xaf...6220 | |
| 08/26/2026 | 1:58:06 AM | sell | $34.31 | $693.32 | 34.31 | 693.32 | 0.0495 | 0x90...d629 | |
| 08/26/2026 | 1:58:18 AM | sell | $89.23 | $693.32 | 89.23 | 693.32 | 0.1287 | 0xc6...3fe9 | |
| 08/26/2026 | 1:58:13 AM | buy | $4.9 | $696.81 | 4.9 | 696.81 | 0.007036 | 0x83...7445 | |
| 08/26/2026 | 1:58:04 AM | sell | $34.32 | $693.35 | 34.32 | 693.35 | 0.0495 | 0xdb...9681 | |
| 08/26/2026 | 1:58:10 AM | buy | $1.28 | $696.82 | 1.28 | 696.82 | 0.00184 | 0x0a...f996 | |
| 08/26/2026 | 1:58:07 AM | buy | $38.9 | $696.8 | 38.9 | 696.8 | 0.05583 | 0x9c...7e7c | |
| 08/26/2026 | 1:58:09 AM | sell | $10.29 | $693.34 | 10.29 | 693.34 | 0.01485 | 0xfb...b538 | |
| 08/26/2026 | 1:58:06 AM | sell | $205.92 | $693.33 | 205.92 | 693.33 | 0.297 | 0x2e...d6a8 | |
| 08/26/2026 | 1:58:18 AM | sell | $4.57 | $693.33 | 4.57 | 693.33 | 0.0066 | 0x0e...11ec | |
| 08/26/2026 | 1:58:16 AM | sell | $68.63 | $693.33 | 68.63 | 693.33 | 0.099 | 0xb1...df41 |