- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 51,539.65
- Pooled USDT:
- $39.58M
WBNB/USDT price stats on BNB Chain
As of September 19, 2026, the current price of WBNB token on DEX PancakeSwap is $766.01. WBNB price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 120247 trades with trading volume of $10,386,976.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,209,069,420.79. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,158,661.81. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,158,661.81.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 120247 in the last 24 hours, 62294 of which are buy transactions, and 57953 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,386,976.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 766.01, captured at 3:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $766.01 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 3:49:14 PM | buy | $0.006132 | $769.86 | 0.006132 | 769.86 | 0.057965 | 0x7e...e62e | |
| 09/19/2026 | 3:49:13 PM | buy | $23.7 | $769.87 | 23.7 | 769.87 | 0.03079 | 0xbd...c552 | |
| 09/19/2026 | 3:49:15 PM | buy | $0.05274 | $769.86 | 0.05274 | 769.86 | 0.00006851 | 0xf4...698c | |
| 09/19/2026 | 3:49:03 PM | buy | $164.38 | $769.88 | 164.38 | 769.88 | 0.2135 | 0x39...2e5a | |
| 09/19/2026 | 3:49:15 PM | buy | $0.2335 | $769.85 | 0.2335 | 769.85 | 0.0003033 | 0xaa...c0c4 | |
| 09/19/2026 | 3:49:15 PM | buy | $11.2 | $769.86 | 11.2 | 769.86 | 0.01455 | 0xbe...b4b0 | |
| 09/19/2026 | 3:49:00 PM | sell | $0.8777 | $766.06 | 0.8777 | 766.06 | 0.001145 | 0x0e...3e6d | |
| 09/19/2026 | 3:49:03 PM | sell | $37.91 | $766.03 | 37.91 | 766.03 | 0.0495 | 0x20...233c | |
| 09/19/2026 | 3:49:15 PM | buy | $4.5 | $769.86 | 4.5 | 769.86 | 0.005845 | 0x7b...5672 | |
| 09/19/2026 | 3:49:09 PM | buy | $23.02 | $769.87 | 23.02 | 769.87 | 0.02991 | 0x2f...f3a4 | |
| 09/19/2026 | 3:49:11 PM | buy | $60.41 | $769.88 | 60.41 | 769.88 | 0.07846 | 0xca...66d6 | |
| 09/19/2026 | 3:49:15 PM | buy | $2.8 | $769.85 | 2.8 | 769.85 | 0.003644 | 0x06...c9bd | |
| 09/19/2026 | 3:48:54 PM | sell | $5.3 | $766.05 | 5.3 | 766.05 | 0.00693 | 0xad...8c6a | |
| 09/19/2026 | 3:49:07 PM | sell | $310.93 | $766.03 | 310.93 | 766.03 | 0.4059 | 0xd9...ee8e | |
| 09/19/2026 | 3:49:15 PM | buy | $14.96 | $769.85 | 14.96 | 769.85 | 0.01943 | 0x6a...5a67 | |
| 09/19/2026 | 3:49:14 PM | sell | $303.34 | $766.02 | 303.34 | 766.02 | 0.396 | 0x65...9f3f | |
| 09/19/2026 | 3:49:03 PM | buy | $3.59 | $769.88 | 3.59 | 769.88 | 0.004671 | 0xf1...2169 | |
| 09/19/2026 | 3:49:15 PM | buy | $4.49 | $769.86 | 4.49 | 769.86 | 0.005842 | 0xbe...63fd | |
| 09/19/2026 | 3:48:55 PM | buy | $4.96 | $769.91 | 4.96 | 769.91 | 0.006444 | 0x74...eb16 | |
| 09/19/2026 | 3:49:07 PM | buy | $3 | $769.88 | 3 | 769.88 | 0.003896 | 0xf5...c9b6 |