WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$663.83
Price
663.83 USDT
TVL
$37.31M
MKT CAP
$1.17B
5m
0.05%
1h
0.53%
4h
-1.18%
24h
1.59%
Share
TXNS
60K
Buys
36K
Sells
24K
Volume
4M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
28,172.64
Pooled USDT:
$18.66M

WBNB/USDT price stats on BNB Chain

As of May 12, 2026, the current price of WBNB token on DEX PancakeSwap is $663.83. WBNB price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 59975 trades with trading volume of $4,354,316.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,166,146,841.37. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $37,310,275.11. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $37,310,275.11.

The total transactions of WBNB/USDT is 59975 in the last 24 hours, 36360 of which are buy transactions, and 23615 are sales transactions.

WBNB/USDT pool has a trading volume of $4,354,316.90 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 663.83, captured at 4:21 AM UTC.

The price of converting 1 WBNB to USD is $663.83 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20264:21:38 AMsell$31.07$660.5131.07660.510.047050xd0...e025
05/12/20264:21:34 AMsell$60.49$660.5160.49660.510.091580x76...fee2
05/12/20264:21:33 AMbuy$0.994$663.830.994663.830.0014970x2d...500b
05/12/20264:21:33 AMbuy$4.97$663.834.97663.830.0074860x11...a923
05/12/20264:21:36 AMbuy$0.03888$663.820.03888663.820.000058570x90...e4bb
05/12/20264:21:36 AMbuy$12.92$663.8212.92663.820.019460x90...e4bb
05/12/20264:21:33 AMsell$46.46$660.5146.46660.510.070340x17...f170
05/12/20264:21:32 AMbuy$0.3$663.830.3663.830.00045190xcd...1496
05/12/20264:21:33 AMbuy$35.46$663.8335.46663.830.053410xb6...12b6
05/12/20264:21:32 AMbuy$99.7$663.8299.7663.820.15010xcd...1496
05/12/20264:21:29 AMsell$32.76$660.5132.76660.510.04960xbb...91bc
05/12/20264:21:29 AMsell$50.96$660.5150.96660.510.077160x35...9c4d
05/12/20264:21:29 AMbuy$0.03976$663.820.03976663.820.000059890x97...08f0
05/12/20264:21:29 AMsell$0.006565$660.510.006565660.510.059940x9c...2802
05/12/20264:21:29 AMbuy$4.42$663.834.42663.830.0066720x04...39a8
05/12/20264:21:28 AMbuy$79.94$663.8279.94663.820.12040x31...4651
05/12/20264:21:26 AMsell$19.67$660.519.67660.50.029780xa7...06c1
05/12/20264:21:27 AMbuy$65.08$663.8265.08663.820.098040x30...4ba5
05/12/20264:21:24 AMbuy$0.07753$663.820.07753663.820.00011670xee...7a91
05/12/20264:21:26 AMsell$1.31$660.51.31660.50.0019840xa2...f1f5