- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 52,048
- Pooled USDT:
- $39.11M
WBNB/USDT price stats on BNB Chain
As of September 20, 2026, the current price of WBNB token on DEX PancakeSwap is $753.21. WBNB price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 99377 trades with trading volume of $9,062,373.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,186,985,196.51. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $78,211,521.54. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $78,211,521.54.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 99377 in the last 24 hours, 48971 of which are buy transactions, and 50406 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,062,373.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 753.21, captured at 9:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $753.21 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 9:51:45 AM | sell | $14.83 | $749.46 | 14.83 | 749.46 | 0.0198 | 0x35...eda2 | |
| 09/20/2026 | 9:51:42 AM | buy | $180 | $753.18 | 180 | 753.18 | 0.2389 | 0xab...692d | |
| 09/20/2026 | 9:51:45 AM | buy | $300 | $753.21 | 300 | 753.21 | 0.3982 | 0x05...592e | |
| 09/20/2026 | 9:51:44 AM | buy | $50 | $753.19 | 50 | 753.19 | 0.06638 | 0xe6...e1b9 | |
| 09/20/2026 | 9:51:44 AM | buy | $230 | $753.2 | 230 | 753.2 | 0.3053 | 0x67...3b99 | |
| 09/20/2026 | 9:51:44 AM | buy | $300 | $753.19 | 300 | 753.19 | 0.3983 | 0xee...5e91 | |
| 09/20/2026 | 9:51:43 AM | buy | $9.3 | $753.19 | 9.3 | 753.19 | 0.01235 | 0x70...c54f | |
| 09/20/2026 | 9:51:44 AM | sell | $19.29 | $749.42 | 19.29 | 749.42 | 0.02574 | 0xfe...a0ea | |
| 09/20/2026 | 9:51:41 AM | buy | $0.1506 | $755.45 | 0.1506 | 755.45 | 0.0001993 | 0x64...7cdf | |
| 09/20/2026 | 9:51:27 AM | buy | $22.4 | $753.17 | 22.4 | 753.17 | 0.02974 | 0x92...dfe1 | |
| 09/20/2026 | 9:51:22 AM | buy | $4.93 | $753.17 | 4.93 | 753.17 | 0.006548 | 0x4c...20c4 | |
| 09/20/2026 | 9:51:37 AM | sell | $168.23 | $749.43 | 168.23 | 749.43 | 0.2244 | 0x1c...fd9a | |
| 09/20/2026 | 9:51:36 AM | sell | $1.22 | $749.43 | 1.22 | 749.43 | 0.001637 | 0x2b...cb47 | |
| 09/20/2026 | 9:51:30 AM | sell | $58.1 | $749.41 | 58.1 | 749.41 | 0.07753 | 0x5b...7035 | |
| 09/20/2026 | 9:51:30 AM | buy | $128 | $753.17 | 128 | 753.17 | 0.1699 | 0xaf...0216 | |
| 09/20/2026 | 9:51:38 AM | sell | $122.41 | $749.42 | 122.41 | 749.42 | 0.1633 | 0xee...690b | |
| 09/20/2026 | 9:51:31 AM | buy | $80 | $753.19 | 80 | 753.19 | 0.1062 | 0x11...44d2 | |
| 09/20/2026 | 9:51:31 AM | buy | $21.97 | $753.19 | 21.97 | 753.19 | 0.02917 | 0x21...7440 | |
| 09/20/2026 | 9:51:22 AM | buy | $10 | $753.17 | 10 | 753.17 | 0.01327 | 0xb8...aa65 | |
| 09/20/2026 | 9:51:23 AM | sell | $37.09 | $749.41 | 37.09 | 749.41 | 0.0495 | 0xa1...0562 |