- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,395.35
- Pooled USDT:
- $18.49M
WBNB/USDT price stats on BNB Chain
As of May 9, 2026, the current price of WBNB token on DEX PancakeSwap is $652.68. WBNB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 68862 trades with trading volume of $3,038,389.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,154,953,540.11. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $36,974,085.62. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $36,974,085.62.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 68862 in the last 24 hours, 37198 of which are buy transactions, and 31664 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,038,389.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 652.68, captured at 10:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $652.68 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 10:14:27 PM | buy | $0.994 | $652.69 | 0.994 | 652.69 | 0.001522 | 0x22...097f | |
| 05/09/2026 | 10:14:26 PM | buy | $247.16 | $652.68 | 247.16 | 652.68 | 0.3786 | 0x7e...b086 | |
| 05/09/2026 | 10:14:21 PM | buy | $1.54 | $652.66 | 1.54 | 652.66 | 0.002361 | 0xb4...a55f | |
| 05/09/2026 | 10:14:25 PM | buy | $56.11 | $657.93 | 56.11 | 657.93 | 0.08529 | 0x9b...1f11 | |
| 05/09/2026 | 10:14:08 PM | sell | $250.16 | $649.41 | 250.16 | 649.41 | 0.3852 | 0xad...641f | |
| 05/09/2026 | 10:14:11 PM | sell | $3.54 | $649.4 | 3.54 | 649.4 | 0.005454 | 0x0c...d10a | |
| 05/09/2026 | 10:14:15 PM | sell | $1.54 | $649.4 | 1.54 | 649.4 | 0.002373 | 0x37...b289 | |
| 05/09/2026 | 10:14:08 PM | buy | $0.1316 | $652.68 | 0.1316 | 652.68 | 0.0002017 | 0xe8...7cac | |
| 05/09/2026 | 10:14:14 PM | buy | $4 | $652.66 | 4 | 652.66 | 0.006128 | 0x0b...231e | |
| 05/09/2026 | 10:14:14 PM | buy | $2.32 | $652.66 | 2.32 | 652.66 | 0.003567 | 0x87...79f7 | |
| 05/09/2026 | 10:14:06 PM | sell | $25.76 | $649.42 | 25.76 | 649.42 | 0.03968 | 0x98...d87a | |
| 05/09/2026 | 10:13:58 PM | buy | $10 | $652.68 | 10 | 652.68 | 0.01532 | 0xce...97c0 | |
| 05/09/2026 | 10:13:56 PM | buy | $10 | $652.68 | 10 | 652.68 | 0.01532 | 0xa9...c38f | |
| 05/09/2026 | 10:13:52 PM | buy | $0.9045 | $652.68 | 0.9045 | 652.68 | 0.001385 | 0x8f...d17e | |
| 05/09/2026 | 10:13:54 PM | buy | $4.1 | $652.68 | 4.1 | 652.68 | 0.006283 | 0x26...ce97 | |
| 05/09/2026 | 10:13:45 PM | sell | $0.9045 | $649.42 | 0.9045 | 649.42 | 0.001392 | 0xf0...546d | |
| 05/09/2026 | 10:13:48 PM | sell | $35.9 | $649.42 | 35.9 | 649.42 | 0.05528 | 0xe9...681c | |
| 05/09/2026 | 10:13:40 PM | buy | $0.994 | $652.68 | 0.994 | 652.68 | 0.001522 | 0xa2...24aa | |
| 05/09/2026 | 10:13:21 PM | sell | $0.1298 | $649.42 | 0.1298 | 649.42 | 0.0002 | 0x31...595b | |
| 05/09/2026 | 10:13:19 PM | buy | $19.88 | $652.69 | 19.88 | 652.69 | 0.03045 | 0xf9...e794 |