Info about WBNB-USDT pair
- Pooled WBNB:
- 28,750.96
- Pooled USDT:
- $17.81M
WBNB/USDT price stats on BNB Chain
As of May 3, 2026, the current price of WBNB token on DEX PancakeSwap is $621.07. WBNB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 58786 trades with trading volume of $4,699,255.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,105,491,489.80. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,623,801.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,623,801.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 58786 in the last 24 hours, 36029 of which are buy transactions, and 22757 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,699,255.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 621.07, captured at 5:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.07 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:44:33 PM | buy | $5 | $621.07 | 5 | 621.07 | 0.00805 | 0x87...bd1c | |
| 05/03/2026 | 5:44:29 PM | sell | $6.14 | $617.96 | 6.14 | 617.96 | 0.00994 | 0xed...97f2 | |
| 05/03/2026 | 5:44:29 PM | buy | $199.79 | $621.06 | 199.79 | 621.06 | 0.3216 | 0x72...f0f1 | |
| 05/03/2026 | 5:44:25 PM | sell | $134.35 | $617.96 | 134.35 | 617.96 | 0.2174 | 0x4b...0147 | |
| 05/03/2026 | 5:44:24 PM | sell | $6.56 | $617.97 | 6.56 | 617.97 | 0.01062 | 0x45...0086 | |
| 05/03/2026 | 5:44:16 PM | buy | $14.95 | $621.07 | 14.95 | 621.07 | 0.02407 | 0x81...3f8c | |
| 05/03/2026 | 5:44:13 PM | buy | $994 | $621.03 | 994 | 621.03 | 1.6 | 0x9d...5a14 | |
| 05/03/2026 | 5:44:15 PM | sell | $21.44 | $617.97 | 21.44 | 617.97 | 0.0347 | 0x76...65e1 | |
| 05/03/2026 | 5:44:18 PM | buy | $0.05521 | $621.07 | 0.05521 | 621.07 | 0.0000889 | 0x8a...47d3 | |
| 05/03/2026 | 5:44:03 PM | sell | $19.25 | $617.9 | 19.25 | 617.9 | 0.03116 | 0x79...3b9e | |
| 05/03/2026 | 5:44:08 PM | sell | $0.06117 | $617.9 | 0.06117 | 617.9 | 0.000099 | 0x1c...4b2b | |
| 05/03/2026 | 5:44:06 PM | buy | $5.65 | $621 | 5.65 | 621 | 0.009098 | 0x16...885f | |
| 05/03/2026 | 5:43:53 PM | sell | $0.2489 | $617.9 | 0.2489 | 617.9 | 0.0004029 | 0x2c...9922 | |
| 05/03/2026 | 5:43:55 PM | buy | $0.006247 | $621 | 0.006247 | 621 | 0.00001005 | 0x7b...11c6 | |
| 05/03/2026 | 5:43:49 PM | buy | $140.15 | $621 | 140.15 | 621 | 0.2256 | 0x08...b98a | |
| 05/03/2026 | 5:43:55 PM | sell | $12.83 | $617.9 | 12.83 | 617.9 | 0.02077 | 0xf6...4ac6 | |
| 05/03/2026 | 5:43:42 PM | sell | $6.46 | $617.89 | 6.46 | 617.89 | 0.01047 | 0x72...188c | |
| 05/03/2026 | 5:43:34 PM | buy | $49.7 | $620.99 | 49.7 | 620.99 | 0.08003 | 0x1e...7b39 | |
| 05/03/2026 | 5:43:31 PM | sell | $17.88 | $617.88 | 17.88 | 617.88 | 0.02895 | 0xce...9ce5 | |
| 05/03/2026 | 5:43:30 PM | sell | $89.26 | $617.89 | 89.26 | 617.89 | 0.1444 | 0x3b...d252 |