- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 26,731.56
- Pooled USDT:
- $17.47M
WBNB/USDT price stats on BNB Chain
As of May 21, 2026, the current price of WBNB token on DEX PancakeSwap is $652.01. WBNB price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 71084 trades with trading volume of $4,211,407.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,139,274,426.58. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,945,925.39. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,945,925.39.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 71084 in the last 24 hours, 40750 of which are buy transactions, and 30334 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,211,407.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 652.01, captured at 2:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $652.01 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:09:44 AM | buy | $18.68 | $655.28 | 18.68 | 655.28 | 0.02851 | 0x73...3891 | |
| 05/21/2026 | 2:09:45 AM | buy | $7.21 | $655.28 | 7.21 | 655.28 | 0.01101 | 0x44...e179 | |
| 05/21/2026 | 2:09:44 AM | sell | $46.25 | $652.01 | 46.25 | 652.01 | 0.07093 | 0x41...3513 | |
| 05/21/2026 | 2:09:42 AM | buy | $5.94 | $655.28 | 5.94 | 655.28 | 0.009073 | 0xe4...73c2 | |
| 05/21/2026 | 2:09:42 AM | sell | $0.1911 | $652.01 | 0.1911 | 652.01 | 0.0002932 | 0x10...da08 | |
| 05/21/2026 | 2:09:42 AM | buy | $73.9 | $655.28 | 73.9 | 655.28 | 0.1127 | 0x4a...e3f6 | |
| 05/21/2026 | 2:09:42 AM | buy | $4.5 | $655.28 | 4.5 | 655.28 | 0.006867 | 0xbf...b61b | |
| 05/21/2026 | 2:09:38 AM | sell | $1 | $652.01 | 1 | 652.01 | 0.001542 | 0xa6...172e | |
| 05/21/2026 | 2:09:38 AM | sell | $0.3212 | $652.01 | 0.3212 | 652.01 | 0.0004926 | 0x22...b9ce | |
| 05/21/2026 | 2:09:38 AM | sell | $0.3235 | $652.01 | 0.3235 | 652.01 | 0.0004962 | 0x13...649b | |
| 05/21/2026 | 2:09:35 AM | sell | $194.43 | $652.01 | 194.43 | 652.01 | 0.2982 | 0x76...6ae6 | |
| 05/21/2026 | 2:09:35 AM | buy | $1.98 | $655.29 | 1.98 | 655.29 | 0.003033 | 0x13...5b9c | |
| 05/21/2026 | 2:09:34 AM | buy | $30 | $655.29 | 30 | 655.29 | 0.04578 | 0xb5...d10b | |
| 05/21/2026 | 2:09:34 AM | sell | $0.4969 | $652.02 | 0.4969 | 652.02 | 0.0007621 | 0xfd...857e | |
| 05/21/2026 | 2:09:31 AM | buy | $4.97 | $655.29 | 4.97 | 655.29 | 0.007584 | 0x24...52d9 | |
| 05/21/2026 | 2:09:32 AM | sell | $0.232 | $652.02 | 0.232 | 652.02 | 0.0003558 | 0x9c...9b31 | |
| 05/21/2026 | 2:09:32 AM | buy | $22.86 | $655.29 | 22.86 | 655.29 | 0.03488 | 0x23...b5b2 | |
| 05/21/2026 | 2:09:32 AM | buy | $5.09 | $655.29 | 5.09 | 655.29 | 0.007779 | 0xff...ff5f | |
| 05/21/2026 | 2:09:30 AM | sell | $0.03542 | $652.02 | 0.03542 | 652.02 | 0.00005433 | 0xf2...bfc8 | |
| 05/21/2026 | 2:09:30 AM | buy | $4.97 | $655.29 | 4.97 | 655.29 | 0.007584 | 0xd7...7e9d |