WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$766.01
Price
766.01 USDT
TVL
$79.16M
MKT CAP
$1.21B
5m
-0.01%
1h
-0.91%
4h
-0.39%
24h
1.03%
Share
TXNS
120K
Buys
62K
Sells
58K
Volume
10M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
51,539.65
Pooled USDT:
$39.58M

WBNB/USDT price stats on BNB Chain

As of September 19, 2026, the current price of WBNB token on DEX PancakeSwap is $766.01. WBNB price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 120247 trades with trading volume of $10,386,976.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,209,069,420.79. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,158,661.81. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,158,661.81.

The total transactions of WBNB/USDT is 120247 in the last 24 hours, 62294 of which are buy transactions, and 57953 are sales transactions.

WBNB/USDT pool has a trading volume of $10,386,976.12 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 766.01, captured at 3:49 PM UTC.

The price of converting 1 WBNB to USD is $766.01 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/20263:49:14 PMbuy$0.006132$769.860.006132769.860.0579650x7e...e62e
09/19/20263:49:13 PMbuy$23.7$769.8723.7769.870.030790xbd...c552
09/19/20263:49:15 PMbuy$0.05274$769.860.05274769.860.000068510xf4...698c
09/19/20263:49:03 PMbuy$164.38$769.88164.38769.880.21350x39...2e5a
09/19/20263:49:15 PMbuy$0.2335$769.850.2335769.850.00030330xaa...c0c4
09/19/20263:49:15 PMbuy$11.2$769.8611.2769.860.014550xbe...b4b0
09/19/20263:49:00 PMsell$0.8777$766.060.8777766.060.0011450x0e...3e6d
09/19/20263:49:03 PMsell$37.91$766.0337.91766.030.04950x20...233c
09/19/20263:49:15 PMbuy$4.5$769.864.5769.860.0058450x7b...5672
09/19/20263:49:09 PMbuy$23.02$769.8723.02769.870.029910x2f...f3a4
09/19/20263:49:11 PMbuy$60.41$769.8860.41769.880.078460xca...66d6
09/19/20263:49:15 PMbuy$2.8$769.852.8769.850.0036440x06...c9bd
09/19/20263:48:54 PMsell$5.3$766.055.3766.050.006930xad...8c6a
09/19/20263:49:07 PMsell$310.93$766.03310.93766.030.40590xd9...ee8e
09/19/20263:49:15 PMbuy$14.96$769.8514.96769.850.019430x6a...5a67
09/19/20263:49:14 PMsell$303.34$766.02303.34766.020.3960x65...9f3f
09/19/20263:49:03 PMbuy$3.59$769.883.59769.880.0046710xf1...2169
09/19/20263:49:15 PMbuy$4.49$769.864.49769.860.0058420xbe...63fd
09/19/20263:48:55 PMbuy$4.96$769.914.96769.910.0064440x74...eb16
09/19/20263:49:07 PMbuy$3$769.883769.880.0038960xf5...c9b6