WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$612.7
Price
612.7 USDT
TVL
$36.13M
MKT CAP
$1.06B
5m
-0.52%
1h
-0.39%
4h
-0.13%
24h
-1.31%
Share
TXNS
38K
Buys
20K
Sells
18K
Volume
2M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
29,412.94
Pooled USDT:
$18.07M

WBNB/USDT price stats on BNB Chain

As of June 16, 2026, the current price of WBNB token on DEX PancakeSwap is $612.7. WBNB price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 37778 trades with trading volume of $2,362,476.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,056,577,725.33. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $36,133,225.58. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $36,133,225.58.

The total transactions of WBNB/USDT is 37778 in the last 24 hours, 20215 of which are buy transactions, and 17563 are sales transactions.

WBNB/USDT pool has a trading volume of $2,362,476.11 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 612.7, captured at 6:14 AM UTC.

The price of converting 1 WBNB to USD is $612.7 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/16/20266:14:05 AMsell$0.1225$612.70.1225612.70.0002
0xC0E...785f
0x93...240a
06/16/20266:14:04 AMbuy$0.002883$615.770.002883615.770.054683
0x7a7...c866
0xc3...3292
06/16/20266:14:01 AMsell$34.06$612.734.06612.70.05559
0x8fE...5A45
0xc9...5c52
06/16/20266:14:01 AMsell$0.06127$612.70.06127612.70.0001
0x3e2...DFC2
0x5a...a166
06/16/20266:13:59 AMbuy$1.01$615.781.01615.780.001656
0x6D2...ec2A
0xb2...baf4
06/16/20266:13:59 AMbuy$0.3399$615.780.3399615.780.000552
0x6D2...ec2A
0xb2...baf4
06/16/20266:13:58 AMsell$0.00001208$612.70.00001208612.70.071972
0xf71...96FA
0x1c...d657
06/16/20266:13:53 AMsell$1.22$612.71.22612.70.002003
0xDa9...D8C3
0x13...3200
06/16/20266:13:54 AMsell$0.057431$612.70.057431612.70.071212
0xf71...96FA
0x0c...166d
06/16/20266:13:47 AMsell$5$612.75612.70.008164
0x8AE...4bC6
0xaf...cab7
06/16/20266:13:46 AMbuy$198.4$615.77198.4615.770.3221
0x3A4...8573
0x45...da95
06/16/20266:13:45 AMsell$0.1978$612.690.1978612.690.0003229
0x07b...A21B
0xb8...f9fd
06/16/20266:13:45 AMbuy$0.5411$615.760.5411615.760.0008787
0xEfC...7a78
0x9d...a761
06/16/20266:13:39 AMsell$0.006126$612.690.006126612.690.00001
0xf71...96FA
0xe0...ed1a
06/16/20266:13:32 AMbuy$0.02985$615.760.02985615.760.00004848
0x7AF...195b
0x71...8c1d
06/16/20266:13:32 AMbuy$50$615.7650615.760.08119
0x6Dc...2B8d
0xb3...aea7
06/16/20266:13:31 AMsell$469.14$612.7469.14612.70.7656
0x8A1...BD2a
0x39...f371
06/16/20266:13:28 AMsell$0.057736$612.720.057736612.720.071262
0xf71...96FA
0x9c...786a
06/16/20266:13:22 AMsell$0.006127$612.720.006127612.720.00001
0xf71...96FA
0xb6...2546
06/16/20266:13:19 AMbuy$0.03956$616.10.03956616.10.00006422
0x00b...64B5
0xd8...a227