- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 50,978.76
- Pooled USDT:
- $39.87M
WBNB/USDT price stats on BNB Chain
As of October 6, 2026, the current price of WBNB token on DEX PancakeSwap is $780.15. WBNB price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 125678 trades with trading volume of $10,716,143.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,218,999,642.05. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,741,558.70. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,741,558.70.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 125678 in the last 24 hours, 65507 of which are buy transactions, and 60171 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,716,143.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 780.15, captured at 3:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $780.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 3:04:12 AM | buy | $42.28 | $784.45 | 42.28 | 784.45 | 0.0539 | 0x3a...7027 | |
| 10/06/2026 | 3:04:08 AM | sell | $5.09 | $780.14 | 5.09 | 780.14 | 0.006533 | 0x4a...d6e1 | |
| 10/06/2026 | 3:04:04 AM | sell | $17.29 | $780.14 | 17.29 | 780.14 | 0.02216 | 0x64...38b0 | |
| 10/06/2026 | 3:04:14 AM | sell | $0.1023 | $780.15 | 0.1023 | 780.15 | 0.0001311 | 0x3b...6edd | |
| 10/06/2026 | 3:04:05 AM | buy | $0.00001495 | $784.06 | 0.00001495 | 784.06 | 0.071907 | 0xb2...dbae | |
| 10/06/2026 | 3:04:03 AM | buy | $0.002604 | $784.06 | 0.002604 | 784.06 | 0.053321 | 0xe8...1502 | |
| 10/06/2026 | 3:04:03 AM | buy | $10 | $784.06 | 10 | 784.06 | 0.01275 | 0x08...e140 | |
| 10/06/2026 | 3:04:03 AM | buy | $2.51 | $784.06 | 2.51 | 784.06 | 0.003202 | 0x9a...8926 | |
| 10/06/2026 | 3:03:52 AM | buy | $20 | $784.08 | 20 | 784.08 | 0.0255 | 0xae...78a2 | |
| 10/06/2026 | 3:03:56 AM | sell | $400.1 | $780.15 | 400.1 | 780.15 | 0.5128 | 0xda...6151 | |
| 10/06/2026 | 3:03:58 AM | sell | $34.21 | $780.15 | 34.21 | 780.15 | 0.04385 | 0xf5...c2a5 | |
| 10/06/2026 | 3:03:52 AM | buy | $0.04838 | $784.08 | 0.04838 | 784.08 | 0.0000617 | 0x07...a27b | |
| 10/06/2026 | 3:04:02 AM | sell | $15.93 | $780.14 | 15.93 | 780.14 | 0.02042 | 0x88...26c4 | |
| 10/06/2026 | 3:03:48 AM | buy | $100.76 | $784.07 | 100.76 | 784.07 | 0.1285 | 0xcc...797f | |
| 10/06/2026 | 3:04:03 AM | sell | $0.09431 | $780.14 | 0.09431 | 780.14 | 0.0001208 | 0x2a...fd83 | |
| 10/06/2026 | 3:03:48 AM | buy | $4.02 | $784.08 | 4.02 | 784.08 | 0.005132 | 0xa0...a816 | |
| 10/06/2026 | 3:03:47 AM | sell | $8.49 | $780.16 | 8.49 | 780.16 | 0.01089 | 0xbf...300a | |
| 10/06/2026 | 3:03:44 AM | buy | $8.4 | $784.07 | 8.4 | 784.07 | 0.01071 | 0xc7...e446 | |
| 10/06/2026 | 3:03:46 AM | sell | $29.89 | $780.16 | 29.89 | 780.16 | 0.03832 | 0x17...75a7 | |
| 10/06/2026 | 3:03:46 AM | sell | $0.7723 | $780.16 | 0.7723 | 780.16 | 0.00099 | 0xf8...bc03 |