- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 51,981.65
- Pooled USDT:
- $40.7M
WBNB/USDT price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX PancakeSwap is $784.99. WBNB price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 133675 trades with trading volume of $12,763,599.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,228,905,713.12. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $81,404,792.81. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $81,404,792.81.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 133675 in the last 24 hours, 71013 of which are buy transactions, and 62662 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $12,763,599.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 784.99, captured at 9:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $784.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:33:02 AM | sell | $227.9 | $781.07 | 227.9 | 781.07 | 0.2917 | 0x0b...7ef8 | |
| 09/21/2026 | 9:32:57 AM | buy | $529.67 | $784.97 | 529.67 | 784.97 | 0.6747 | 0x31...2eeb | |
| 09/21/2026 | 9:33:05 AM | buy | $21.7 | $784.98 | 21.7 | 784.98 | 0.02764 | 0x24...da53 | |
| 09/21/2026 | 9:33:01 AM | buy | $27.3 | $784.99 | 27.3 | 784.99 | 0.03477 | 0xae...5f23 | |
| 09/21/2026 | 9:33:01 AM | buy | $131.36 | $784.99 | 131.36 | 784.99 | 0.1673 | 0x5c...866a | |
| 09/21/2026 | 9:33:02 AM | sell | $15.46 | $781.06 | 15.46 | 781.06 | 0.0198 | 0xac...e60a | |
| 09/21/2026 | 9:33:05 AM | sell | $212.64 | $781.06 | 212.64 | 781.06 | 0.2722 | 0xb1...c713 | |
| 09/21/2026 | 9:32:58 AM | buy | $0.02086 | $784.98 | 0.02086 | 784.98 | 0.00002657 | 0x76...ef50 | |
| 09/21/2026 | 9:33:02 AM | buy | $17.6 | $784.99 | 17.6 | 784.99 | 0.02242 | 0xd3...c965 | |
| 09/21/2026 | 9:33:00 AM | sell | $11.39 | $781.06 | 11.39 | 781.06 | 0.01458 | 0x23...78e7 | |
| 09/21/2026 | 9:33:00 AM | sell | $1.67 | $781.06 | 1.67 | 781.06 | 0.00214 | 0xee...c9c9 | |
| 09/21/2026 | 9:33:01 AM | buy | $5.7 | $784.99 | 5.7 | 784.99 | 0.007262 | 0x4d...f196 | |
| 09/21/2026 | 9:32:58 AM | buy | $86.41 | $784.98 | 86.41 | 784.98 | 0.11 | 0x9f...9ff1 | |
| 09/21/2026 | 9:32:55 AM | buy | $13.38 | $784.97 | 13.38 | 784.97 | 0.01705 | 0xbd...d22e | |
| 09/21/2026 | 9:32:56 AM | sell | $7.73 | $781.05 | 7.73 | 781.05 | 0.0099 | 0x16...d8a3 | |
| 09/21/2026 | 9:32:56 AM | sell | $7.73 | $781.05 | 7.73 | 781.05 | 0.0099 | 0xff...8612 | |
| 09/21/2026 | 9:32:45 AM | buy | $4.47 | $784.98 | 4.47 | 784.98 | 0.005694 | 0xa3...9b16 | |
| 09/21/2026 | 9:32:49 AM | buy | $83.32 | $784.98 | 83.32 | 784.98 | 0.1061 | 0xa8...14b5 | |
| 09/21/2026 | 9:32:46 AM | buy | $19.29 | $784.98 | 19.29 | 784.98 | 0.02458 | 0x3c...8489 | |
| 09/21/2026 | 9:32:48 AM | buy | $2.4 | $784.98 | 2.4 | 784.98 | 0.003057 | 0x53...1454 |