WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$779.89
Price
779.89 USDT
TVL
$79.95M
MKT CAP
$1.22B
5m
0.49%
1h
0.36%
4h
0.49%
24h
1.66%
Share
TXNS
141K
Buys
72K
Sells
69K
Volume
13M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
51,387.33
Pooled USDT:
$39.98M

WBNB/USDT price stats on BNB Chain

As of September 25, 2026, the current price of WBNB token on DEX PancakeSwap is $779.89. WBNB price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 141249 trades with trading volume of $13,471,581.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,217,272,989.50. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,952,766.70. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,952,766.70.

The total transactions of WBNB/USDT is 141249 in the last 24 hours, 72381 of which are buy transactions, and 68868 are sales transactions.

WBNB/USDT pool has a trading volume of $13,471,581.82 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 779.89, captured at 9:46 AM UTC.

The price of converting 1 WBNB to USD is $779.89 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/25/20269:46:18 AMbuy$1.8$779.891.8779.890.0023120x11...97b3
09/25/20269:46:19 AMsell$1.04$775.991.04775.990.0013480x13...c3b9
09/25/20269:46:22 AMsell$0.05498$775.990.05498775.990.000070850x78...afa9
09/25/20269:46:18 AMsell$2.97$775.992.97775.990.0038360x60...aec8
09/25/20269:46:17 AMbuy$0.06611$779.890.06611779.890.000084770xf8...aaed
09/25/20269:46:01 AMbuy$2.62$779.892.62779.890.0033610xa9...2c43
09/25/20269:46:06 AMsell$115.23$775.99115.23775.990.14850x08...fdbd
09/25/20269:46:06 AMsell$115.23$776115.237760.14850xe6...ecf7
09/25/20269:45:53 AMbuy$0.003691$779.890.003691779.890.0547330x43...ecb3
09/25/20269:46:15 AMbuy$5.97$779.895.97779.890.0076660xac...be8a
09/25/20269:46:03 AMsell$2.83$7762.837760.0036540x64...2572
09/25/20269:46:01 AMsell$38.41$77638.417760.04950x8f...7919
09/25/20269:45:55 AMsell$1.23$7761.237760.0015940xd7...0044
09/25/20269:46:02 AMbuy$2.88$779.892.88779.890.0037040x6e...7557
09/25/20269:46:06 AMbuy$66.32$779.8966.32779.890.085030x9d...589f
09/25/20269:45:40 AMsell$15.3$77615.37760.019710xcb...c552
09/25/20269:45:29 AMsell$2.3$776.012.3776.010.002970xa3...3a9e
09/25/20269:45:30 AMsell$125.48$776125.487760.16170x64...c98c
09/25/20269:45:25 AMsell$4.84$7764.847760.0062490x92...8e13
09/25/20269:45:50 AMsell$0.4941$7760.49417760.00063680x2a...110e