WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$591.87
Price
591.87 USDT
TVL
$33.54M
MKT CAP
$1.03B
5m
0.54%
1h
0.82%
4h
0.15%
24h
1.00%
Share
TXNS
31K
Buys
16K
Sells
16K
Volume
5M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
28,408.37
Pooled USDT:
$16.77M

WBNB/USDT price stats on BNB Chain

As of June 21, 2026, the current price of WBNB token on DEX PancakeSwap is $591.87. WBNB price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 31464 trades with trading volume of $5,018,982.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,029,828,217.60. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $33,544,153.05. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $33,544,153.05.

The total transactions of WBNB/USDT is 31464 in the last 24 hours, 15570 of which are buy transactions, and 15894 are sales transactions.

WBNB/USDT pool has a trading volume of $5,018,982.28 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 591.87, captured at 7:25 AM UTC.

The price of converting 1 WBNB to USD is $591.87 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/21/20267:25:28 AMsell$0.01946$588.910.01946588.910.00003306
0x94a...3886
0x96...367f
06/21/20267:25:28 AMbuy$0.02825$592.160.02825592.160.0000477
0x111...6051
0x43...6e63
06/21/20267:25:23 AMbuy$7.57$591.877.57591.870.01278
0xbc8...596A
0x53...b47d
06/21/20267:25:19 AMbuy$0.8$591.870.8591.870.001351
0xF90...4418
0x62...10b3
06/21/20267:25:19 AMsell$14.92$588.9114.92588.910.02534
0x4d7...9D63
0x36...512b
06/21/20267:25:15 AMbuy$11.11$591.8711.11591.870.01877
0x355...2000
0x95...d794
06/21/20267:25:17 AMbuy$0.004568$591.870.004568591.870.057718
0xC3f...FD1d
0x58...d2ca
06/21/20267:25:12 AMsell$11.55$588.9111.55588.910.01961
0x765...BE67
0x94...8ce0
06/21/20267:25:12 AMsell$0.1202$588.910.1202588.910.0002042
0xe24...321b
0x4f...c8eb
06/21/20267:25:06 AMsell$2.62$588.912.62588.910.004462
0x021...e912
0x93...3220
06/21/20267:25:07 AMbuy$4.97$591.874.97591.870.008405
0xd96...0222
0x6d...f76e
06/21/20267:25:05 AMsell$4.56$588.914.56588.910.007757
0xb10...333B
0x63...2b42
06/21/20267:25:02 AMbuy$4.37$591.874.37591.870.007396
0x56f...71Ad
0xf3...3414
06/21/20267:25:04 AMsell$0.004782$588.910.004782588.910.058121
0x7AF...195b
0x11...5b74
06/21/20267:25:02 AMbuy$0.004977$591.870.004977591.870.05841
0x78a...0820
0x0a...0325
06/21/20267:25:02 AMbuy$0.003228$591.870.003228591.870.055454
0x898...B708
0xa0...985a
06/21/20267:25:01 AMsell$2.03$588.912.03588.910.003451
0xFDE...d900
0xd9...bc4b
06/21/20267:24:58 AMbuy$0.2061$591.870.2061591.870.0003482
0x011...BAAc
0x63...f811
06/21/20267:24:59 AMsell$1.99$588.911.99588.910.003394
0x474...F599
0x7c...8791
06/21/20267:24:58 AMbuy$25$591.8725591.870.04223
0xAbb...2303
0x9d...f4c6