- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 51,794.5
- Pooled USDT:
- $39.19M
WBNB/USDT price stats on BNB Chain
As of September 29, 2026, the current price of WBNB token on DEX PancakeSwap is $758.6. WBNB price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 117713 trades with trading volume of $10,756,033.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,186,664,876.49. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $78,386,615.55. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $78,386,615.55.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 117713 in the last 24 hours, 60397 of which are buy transactions, and 57316 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,756,033.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 758.6, captured at 2:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $758.6 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 2:12:13 AM | buy | $0.0007037 | $758.6 | 0.0007037 | 758.6 | 0.069277 | 0xde...8b5b | |
| 09/29/2026 | 2:12:13 AM | buy | $0.001191 | $758.6 | 0.001191 | 758.6 | 0.051571 | 0x41...6476 | |
| 09/29/2026 | 2:12:13 AM | buy | $0.003293 | $758.6 | 0.003293 | 758.6 | 0.054342 | 0x53...24af | |
| 09/29/2026 | 2:12:15 AM | buy | $32.15 | $758.6 | 32.15 | 758.6 | 0.04238 | 0x1f...087f | |
| 09/29/2026 | 2:12:07 AM | buy | $40.27 | $758.59 | 40.27 | 758.59 | 0.05308 | 0x80...021c | |
| 09/29/2026 | 2:12:13 AM | buy | $0.0008543 | $758.6 | 0.0008543 | 758.6 | 0.051126 | 0x23...85d6 | |
| 09/29/2026 | 2:12:13 AM | buy | $0.001802 | $758.6 | 0.001802 | 758.6 | 0.052376 | 0x27...f5bc | |
| 09/29/2026 | 2:12:12 AM | buy | $1.37 | $758.6 | 1.37 | 758.6 | 0.001808 | 0xb7...faf6 | |
| 09/29/2026 | 2:12:13 AM | buy | $0.001846 | $758.6 | 0.001846 | 758.6 | 0.052434 | 0xbf...f130 | |
| 09/29/2026 | 2:12:13 AM | buy | $0.004584 | $758.6 | 0.004584 | 758.6 | 0.056043 | 0x4c...6e53 | |
| 09/29/2026 | 2:12:13 AM | buy | $0.001097 | $758.6 | 0.001097 | 758.6 | 0.051446 | 0x15...91b2 | |
| 09/29/2026 | 2:12:14 AM | buy | $41.84 | $758.6 | 41.84 | 758.6 | 0.05516 | 0x2d...1e57 | |
| 09/29/2026 | 2:12:08 AM | sell | $4.52 | $754.81 | 4.52 | 754.81 | 0.005993 | 0x7b...7196 | |
| 09/29/2026 | 2:12:13 AM | buy | $0.003686 | $758.6 | 0.003686 | 758.6 | 0.05486 | 0x02...85ea | |
| 09/29/2026 | 2:12:13 AM | buy | $0.001487 | $758.6 | 0.001487 | 758.6 | 0.05196 | 0xd6...9ea5 | |
| 09/29/2026 | 2:12:08 AM | buy | $1.89 | $758.6 | 1.89 | 758.6 | 0.002502 | 0x4b...0751 | |
| 09/29/2026 | 2:12:13 AM | buy | $9.48 | $758.6 | 9.48 | 758.6 | 0.0125 | 0xd7...072f | |
| 09/29/2026 | 2:12:15 AM | sell | $73.97 | $754.81 | 73.97 | 754.81 | 0.09801 | 0x4a...31b2 | |
| 09/29/2026 | 2:12:13 AM | buy | $0.001968 | $758.6 | 0.001968 | 758.6 | 0.052594 | 0x61...e87a | |
| 09/29/2026 | 2:12:13 AM | buy | $0.002382 | $758.6 | 0.002382 | 758.6 | 0.05314 | 0xb1...e136 |