- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 51,678.5
- Pooled USDT:
- $39.6M
WBNB/USDT price stats on BNB Chain
As of September 23, 2026, the current price of WBNB token on DEX PancakeSwap is $768.17. WBNB price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 98613 trades with trading volume of $9,737,335.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,205,518,506.89. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,197,756.58. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,197,756.58.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 98613 in the last 24 hours, 52259 of which are buy transactions, and 46354 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,737,335.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 768.17, captured at 5:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $768.17 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:49:01 PM | buy | $461.38 | $768.16 | 461.38 | 768.16 | 0.6006 | 0xa7...c689 | |
| 09/23/2026 | 5:48:59 PM | buy | $4.31 | $768.15 | 4.31 | 768.15 | 0.005618 | 0xe7...934f | |
| 09/23/2026 | 5:48:59 PM | buy | $3.92 | $768.15 | 3.92 | 768.15 | 0.005109 | 0x82...a3ec | |
| 09/23/2026 | 5:48:55 PM | buy | $60.16 | $768.13 | 60.16 | 768.13 | 0.07833 | 0x47...7a1a | |
| 09/23/2026 | 5:48:59 PM | buy | $136.81 | $768.15 | 136.81 | 768.15 | 0.1781 | 0x8e...5fe0 | |
| 09/23/2026 | 5:49:03 PM | buy | $72.79 | $768.17 | 72.79 | 768.17 | 0.09476 | 0x2d...6b9f | |
| 09/23/2026 | 5:49:03 PM | sell | $76.43 | $764.34 | 76.43 | 764.34 | 0.1 | 0xff...fa62 | |
| 09/23/2026 | 5:49:03 PM | buy | $68.49 | $768.17 | 68.49 | 768.17 | 0.08916 | 0x5a...a1c9 | |
| 09/23/2026 | 5:48:55 PM | buy | $121.34 | $768.13 | 121.34 | 768.13 | 0.1579 | 0xde...b97b | |
| 09/23/2026 | 5:48:58 PM | buy | $299.73 | $768.14 | 299.73 | 768.14 | 0.3902 | 0x88...a373 | |
| 09/23/2026 | 5:48:51 PM | buy | $464.52 | $768.12 | 464.52 | 768.12 | 0.6047 | 0x80...a7c6 | |
| 09/23/2026 | 5:48:51 PM | sell | $7.56 | $764.27 | 7.56 | 764.27 | 0.0099 | 0xf3...3b43 | |
| 09/23/2026 | 5:48:48 PM | sell | $2.83 | $764.27 | 2.83 | 764.27 | 0.003714 | 0xca...5891 | |
| 09/23/2026 | 5:48:46 PM | buy | $4.43 | $768.11 | 4.43 | 768.11 | 0.00578 | 0x1a...dcb5 | |
| 09/23/2026 | 5:48:51 PM | buy | $50.79 | $768.11 | 50.79 | 768.11 | 0.06612 | 0x26...5151 | |
| 09/23/2026 | 5:48:28 PM | buy | $0.4492 | $767.96 | 0.4492 | 767.96 | 0.000585 | 0x76...1fea | |
| 09/23/2026 | 5:48:40 PM | sell | $5.53 | $764.25 | 5.53 | 764.25 | 0.007244 | 0xdc...dfa4 | |
| 09/23/2026 | 5:48:28 PM | buy | $0.05844 | $767.96 | 0.05844 | 767.96 | 0.00007609 | 0x03...493e | |
| 09/23/2026 | 5:48:39 PM | buy | $7.51 | $768.09 | 7.51 | 768.09 | 0.009784 | 0x45...af00 | |
| 09/23/2026 | 5:48:31 PM | buy | $411.45 | $768.08 | 411.45 | 768.08 | 0.5356 | 0xe1...f9f8 |