- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19,928.29
- Pooled USDT:
- $11.56M
WBNB/USDT price stats on BNB Chain
As of March 13, 2025, the current price of WBNB token on DEX PancakeSwap is $578.84. WBNB price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 27551 trades with trading volume of $5,052,039.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $693,428,927.35. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $23,128,487.02. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $23,128,487.02.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 27551 in the last 24 hours, 12884 of which are buy transactions, and 14667 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,052,039.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 578.84, captured at 4:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $578.84 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 4:26:24 AM | sell | $109.07 | $578.84 | 109.07 | 578.84 | 0.1884 | 0xc2...40c2 | |
| 03/13/2025 | 4:26:24 AM | sell | $75.4 | $578.85 | 75.4 | 578.85 | 0.1302 | 0xa6...8af0 | |
| 03/13/2025 | 4:26:15 AM | buy | $24.03 | $581.76 | 24.03 | 581.76 | 0.04131 | 0x51...aa81 | |
| 03/13/2025 | 4:26:09 AM | buy | $12.85 | $581.76 | 12.85 | 581.76 | 0.0221 | 0xc3...298c | |
| 03/13/2025 | 4:26:09 AM | buy | $5.75 | $581.76 | 5.75 | 581.76 | 0.009883 | 0xc9...1cbc | |
| 03/13/2025 | 4:26:09 AM | sell | $63.12 | $578.85 | 63.12 | 578.85 | 0.109 | 0x0d...7753 | |
| 03/13/2025 | 4:26:03 AM | buy | $18.83 | $581.82 | 18.83 | 581.82 | 0.03237 | 0xbf...63f2 | |
| 03/13/2025 | 4:26:03 AM | sell | $578.89 | $578.89 | 578.89 | 578.89 | 1 | 0x53...3995 | |
| 03/13/2025 | 4:25:57 AM | buy | $10.19 | $581.82 | 10.19 | 581.82 | 0.01752 | 0x38...c7e5 | |
| 03/13/2025 | 4:25:54 AM | sell | $57.71 | $578.92 | 57.71 | 578.92 | 0.0997 | 0x32...1fa6 | |
| 03/13/2025 | 4:25:54 AM | sell | $126.98 | $578.92 | 126.98 | 578.92 | 0.2193 | 0x10...3ac1 | |
| 03/13/2025 | 4:25:48 AM | buy | $2.44 | $581.84 | 2.44 | 581.84 | 0.004208 | 0x50...f328 | |
| 03/13/2025 | 4:25:48 AM | sell | $98.48 | $578.94 | 98.48 | 578.94 | 0.1701 | 0x5a...e68e | |
| 03/13/2025 | 4:25:39 AM | buy | $9.17 | $581.85 | 9.17 | 581.85 | 0.01576 | 0x73...18bc | |
| 03/13/2025 | 4:25:36 AM | sell | $36.33 | $578.94 | 36.33 | 578.94 | 0.06276 | 0x1c...2f81 | |
| 03/13/2025 | 4:25:36 AM | sell | $40.17 | $578.95 | 40.17 | 578.95 | 0.06939 | 0xbc...e126 | |
| 03/13/2025 | 4:25:33 AM | buy | $193 | $581.84 | 193 | 581.84 | 0.3317 | 0x89...178e | |
| 03/13/2025 | 4:25:33 AM | sell | $19.36 | $578.93 | 19.36 | 578.93 | 0.03345 | 0xfa...8a56 | |
| 03/13/2025 | 4:25:27 AM | sell | $375.7 | $578.95 | 375.7 | 578.95 | 0.6489 | 0x44...9c17 | |
| 03/13/2025 | 4:25:24 AM | buy | $2.12 | $581.87 | 2.12 | 581.87 | 0.003646 | 0xf0...15d8 |