WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$830.8
Price
830.8 USDT
TVL
$28.85M
MKT CAP
$1.13B
5m
-0.03%
1h
0.48%
4h
-0.94%
24h
-1.25%
Share
TXNS
111K
Buys
90K
Sells
21K
Volume
5M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
17,404.66
Pooled USDT:
$14.42M

WBNB/USDT price stats on BNB Chain

As of December 18, 2025, the current price of WBNB token on DEX PancakeSwap is $830.8. WBNB price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 110843 trades with trading volume of $5,223,629.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,125,773,706.87. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $28,847,562.55. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $28,847,562.55.

The total transactions of WBNB/USDT is 110843 in the last 24 hours, 90159 of which are buy transactions, and 20684 are sales transactions.

WBNB/USDT pool has a trading volume of $5,223,629.66 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 830.8, captured at 10:18 PM UTC.

The price of converting 1 WBNB to USD is $830.8 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/18/202510:18:17 PMbuy$45$830.7845830.780.054160x2e...5b95
12/18/202510:18:17 PMbuy$14.95$830.7714.95830.770.0180x03...ede8
12/18/202510:18:16 PMbuy$0.005172$830.770.005172830.770.0562260x9b...e9c8
12/18/202510:18:15 PMsell$286.84$826.64286.84826.640.3470x15...4f68
12/18/202510:18:14 PMbuy$0.002211$830.80.002211830.80.0526620x63...9a9a
12/18/202510:18:13 PMbuy$0.01351$830.80.01351830.80.000016260xd2...7ddb
12/18/202510:18:12 PMbuy$0.4737$830.80.4737830.80.00057010x54...f5d5
12/18/202510:18:12 PMbuy$6.26$830.86.26830.80.0075440x94...ca76
12/18/202510:18:12 PMbuy$0.02511$830.80.02511830.80.000030230x2d...fa21
12/18/202510:18:12 PMbuy$0.002841$830.80.002841830.80.053420xc5...1fe1
12/18/202510:18:12 PMbuy$0.003722$830.80.003722830.80.054480xdc...8daa
12/18/202510:18:12 PMbuy$0.6264$830.80.6264830.80.00075390xb9...359b
12/18/202510:18:12 PMbuy$0.0009557$830.80.0009557830.80.051150x77...ffe5
12/18/202510:18:11 PMsell$168.83$826.66168.83826.660.20420x8d...38e9
12/18/202510:18:09 PMbuy$39.88$830.8239.88830.820.0480xf4...0570
12/18/202510:18:08 PMbuy$0.002107$830.820.002107830.820.0525360x16...81d5
12/18/202510:18:03 PMbuy$0.008907$830.820.008907830.820.000010720x8d...f731
12/18/202510:18:04 PMbuy$0.003159$830.820.003159830.820.0538030x58...ed1e
12/18/202510:18:03 PMbuy$0.006614$830.820.006614830.820.0579610x6b...eb69
12/18/202510:18:02 PMbuy$0.002111$830.820.002111830.820.0525410x2d...7059