WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$604.93
Price
604.93 USDT
TVL
$36M
MKT CAP
$1.04B
5m
0.05%
1h
0.04%
4h
0.08%
24h
-0.42%
Share
TXNS
41K
Buys
21K
Sells
20K
Volume
2M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
29,677.77
Pooled USDT:
$18M

WBNB/USDT price stats on BNB Chain

As of June 13, 2026, the current price of WBNB token on DEX PancakeSwap is $604.93. WBNB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 40942 trades with trading volume of $1,643,257.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,040,354,004.04. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,996,061.39. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,996,061.39.

The total transactions of WBNB/USDT is 40942 in the last 24 hours, 21407 of which are buy transactions, and 19535 are sales transactions.

WBNB/USDT pool has a trading volume of $1,643,257.34 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 604.93, captured at 12:46 PM UTC.

The price of converting 1 WBNB to USD is $604.93 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/13/202612:46:31 PMsell$0.8187$604.930.8187604.930.001353
0xcDf...A52D
0xb2...a98b
06/13/202612:46:30 PMbuy$91.2$607.9791.2607.970.15
0x8fE...5A45
0x5b...6cbc
06/13/202612:46:29 PMsell$2.41$604.932.41604.930.003994
0x6Ca...ea7e
0x87...b310
06/13/202612:46:26 PMsell$0.498$604.930.498604.930.0008233
0x9D5...80D0
0xdd...aa3e
06/13/202612:46:24 PMsell$0.07802$604.930.07802604.930.0001289
0xC3f...FD1d
0xcb...a0e5
06/13/202612:46:24 PMbuy$0.02422$608.270.02422608.270.00003982
0x5c8...0cF4
0x3c...c4b9
06/13/202612:46:22 PMsell$0.9254$604.930.9254604.930.001529
0xbDA...582e
0x25...3ae3
06/13/202612:46:22 PMsell$0.3608$604.930.3608604.930.0005964
0x84F...78FF
0x29...4898
06/13/202612:46:21 PMsell$0.725$604.930.725604.930.001198
0xb6f...F57B
0x80...edfb
06/13/202612:46:19 PMbuy$4.4$607.964.4607.960.007253
0xe50...3aC9
0x9c...ce7c
06/13/202612:46:16 PMsell$0.1849$604.930.1849604.930.0003056
0xA06...5D96
0x49...5793
06/13/202612:46:14 PMsell$12.39$604.9312.39604.930.02049
0x63D...dC61
0x3f...a0ff
06/13/202612:46:09 PMsell$31.08$604.9331.08604.930.05138
0xC3a...beD4
0xba...7cf8
06/13/202612:46:06 PMsell$0.03095$604.930.03095604.930.00005117
0xC3f...FD1d
0xc1...6737
06/13/202612:46:07 PMbuy$0.204$607.970.204607.970.0003356
0xB5C...7fA2
0x43...e2ea
06/13/202612:46:04 PMbuy$5.7$607.975.7607.970.009375
0xbc8...596A
0x03...4ce7
06/13/202612:46:02 PMbuy$1.75$607.971.75607.970.00289
0x175...dAa6
0x6e...22ac
06/13/202612:45:58 PMbuy$0.03992$608.270.03992608.270.00006564
0x5c8...0cF4
0xe7...399c
06/13/202612:45:58 PMsell$0.4377$604.930.4377604.930.0007235
0xDeD...2267
0x5e...9bbd
06/13/202612:45:55 PMsell$1.32$604.931.32604.930.002188
0x3fa...42e8
0xb6...9d15