- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 23,786.01
- Pooled USDT:
- $15.54M
WBNB/USDT price stats on BNB Chain
As of July 5, 2025, the current price of WBNB token on DEX PancakeSwap is $654.93. WBNB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 49610 trades with trading volume of $3,134,228.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $864,978,135.65. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $31,078,790.68. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $31,078,790.68.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 49610 in the last 24 hours, 18419 of which are buy transactions, and 31191 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,134,228.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 654.93, captured at 5:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.93 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 4:59:43 PM | buy | $89.35 | $654.92 | 89.35 | 654.92 | 0.1364 | 0xfd...cd07 | |
| 07/05/2025 | 4:59:31 PM | buy | $4.6 | $654.93 | 4.6 | 654.93 | 0.007028 | 0x9e...f283 | |
| 07/05/2025 | 4:59:32 PM | buy | $0.997 | $654.93 | 0.997 | 654.93 | 0.001522 | 0xcd...7a08 | |
| 07/05/2025 | 4:59:33 PM | sell | $22.54 | $651.66 | 22.54 | 651.66 | 0.03459 | 0x1f...56e6 | |
| 07/05/2025 | 4:59:41 PM | buy | $0.01937 | $654.92 | 0.01937 | 654.92 | 0.00002957 | 0x3b...dc2f | |
| 07/05/2025 | 4:59:35 PM | sell | $129.67 | $651.65 | 129.67 | 651.65 | 0.199 | 0xb6...5f44 | |
| 07/05/2025 | 4:59:41 PM | buy | $0.1108 | $654.92 | 0.1108 | 654.92 | 0.0001691 | 0x37...fe8f | |
| 07/05/2025 | 4:59:17 PM | buy | $150 | $654.91 | 150 | 654.91 | 0.229 | 0x11...9840 | |
| 07/05/2025 | 4:59:28 PM | buy | $0.06447 | $654.93 | 0.06447 | 654.93 | 0.00009844 | 0x51...2c0c | |
| 07/05/2025 | 4:59:36 PM | buy | $0.002809 | $654.92 | 0.002809 | 654.92 | 0.05429 | 0xd5...13cb | |
| 07/05/2025 | 4:59:24 PM | sell | $55.11 | $651.66 | 55.11 | 651.66 | 0.08457 | 0xf6...406e | |
| 07/05/2025 | 4:59:14 PM | sell | $5,865.48 | $651.72 | 5,865.48 | 651.72 | 9 | 0xed...11fa | |
| 07/05/2025 | 4:59:23 PM | sell | $0.6601 | $651.66 | 0.6601 | 651.66 | 0.001013 | 0xf4...6769 | |
| 07/05/2025 | 4:59:15 PM | buy | $2,001 | $654.82 | 2,001 | 654.82 | 3.05 | 0xd6...0cb3 | |
| 07/05/2025 | 4:59:04 PM | sell | $7.73 | $651.96 | 7.73 | 651.96 | 0.01186 | 0x25...422e | |
| 07/05/2025 | 4:59:04 PM | buy | $50 | $655.23 | 50 | 655.23 | 0.0763 | 0x4b...ef9c | |
| 07/05/2025 | 4:59:20 PM | buy | $150 | $654.93 | 150 | 654.93 | 0.229 | 0x23...7cef | |
| 07/05/2025 | 4:59:52 PM | buy | $9.95 | $654.93 | 9.95 | 654.93 | 0.01519 | 0x35...9ea7 | |
| 07/05/2025 | 4:59:49 PM | sell | $1.38 | $651.66 | 1.38 | 651.66 | 0.002123 | 0x6e...9887 | |
| 07/05/2025 | 4:59:46 PM | buy | $102.84 | $654.93 | 102.84 | 654.93 | 0.157 | 0x44...6f8f |