- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,391.13
- Pooled USDT:
- $16.27M
WBNB/USDT price stats on BNB Chain
As of July 1, 2026, the current price of WBNB token on DEX PancakeSwap is $554.81. WBNB price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 39658 trades with trading volume of $2,953,254.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $973,913,150.70. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,531,738.29. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,531,738.29.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 39658 in the last 24 hours, 20919 of which are buy transactions, and 18739 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,953,254.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 554.81, captured at 11:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $554.81 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 11:08:01 PM | buy | $10.89 | $554.81 | 10.89 | 554.81 | 0.01963 | 0x38...ea1e | |
| 07/01/2026 | 11:07:54 PM | buy | $0.04942 | $554.81 | 0.04942 | 554.81 | 0.00008908 | 0xe0...f07b | |
| 07/01/2026 | 11:07:54 PM | buy | $0.01052 | $554.81 | 0.01052 | 554.81 | 0.00001896 | 0x1d...abb9 | |
| 07/01/2026 | 11:07:48 PM | buy | $200 | $554.8 | 200 | 554.8 | 0.3604 | 0xef...916d | |
| 07/01/2026 | 11:07:48 PM | sell | $11.4 | $552.03 | 11.4 | 552.03 | 0.02066 | 0xbe...2d22 | |
| 07/01/2026 | 11:07:47 PM | buy | $2.84 | $554.8 | 2.84 | 554.8 | 0.005131 | 0x9b...5f3a | |
| 07/01/2026 | 11:07:38 PM | sell | $0.5967 | $552.03 | 0.5967 | 552.03 | 0.001081 | 0xe5...508b | |
| 07/01/2026 | 11:07:38 PM | buy | $45 | $554.79 | 45 | 554.79 | 0.08111 | 0x02...77d8 | |
| 07/01/2026 | 11:07:34 PM | sell | $88.77 | $552.03 | 88.77 | 552.03 | 0.1608 | 0x23...097c | |
| 07/01/2026 | 11:07:28 PM | buy | $0.003118 | $554.8 | 0.003118 | 554.8 | 0.055621 | 0x58...687d | |
| 07/01/2026 | 11:07:27 PM | buy | $83.72 | $554.8 | 83.72 | 554.8 | 0.1509 | 0x25...d45d | |
| 07/01/2026 | 11:07:27 PM | sell | $83.3 | $552.03 | 83.3 | 552.03 | 0.1509 | 0x25...d45d | |
| 07/01/2026 | 11:07:20 PM | buy | $10.68 | $554.8 | 10.68 | 554.8 | 0.01925 | 0x74...d5c3 | |
| 07/01/2026 | 11:07:14 PM | buy | $5.85 | $554.8 | 5.85 | 554.8 | 0.01054 | 0xf6...c409 | |
| 07/01/2026 | 11:07:13 PM | sell | $5.25 | $552.03 | 5.25 | 552.03 | 0.009521 | 0x05...f5ff | |
| 07/01/2026 | 11:07:07 PM | buy | $0.002202 | $554.8 | 0.002202 | 554.8 | 0.05397 | 0xb2...84f7 | |
| 07/01/2026 | 11:07:07 PM | buy | $0.003657 | $554.8 | 0.003657 | 554.8 | 0.056592 | 0x13...f7fb | |
| 07/01/2026 | 11:06:58 PM | buy | $45 | $554.8 | 45 | 554.8 | 0.08111 | 0xe3...92e8 | |
| 07/01/2026 | 11:06:58 PM | buy | $0.08396 | $554.8 | 0.08396 | 554.8 | 0.0001513 | 0x2d...92ec | |
| 07/01/2026 | 11:06:51 PM | buy | $0.04715 | $554.8 | 0.04715 | 554.8 | 0.000085 | 0x48...3629 |