- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30,155.37
- Pooled USDT:
- $17.69M
WBNB/USDT price stats on BNB Chain
As of June 10, 2026, the current price of WBNB token on DEX PancakeSwap is $588.1. WBNB price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 43569 trades with trading volume of $2,694,553.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,012,241,949.00. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,380,199.56. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,380,199.56.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 43569 in the last 24 hours, 21401 of which are buy transactions, and 22168 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,694,553.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 588.1, captured at 5:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $588.1 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 5:56:59 AM | buy | $0.9997 | $588.1 | 0.9997 | 588.1 | 0.001699 | 0xda...bddb | |
| 06/10/2026 | 5:56:55 AM | buy | $0.02433 | $588.1 | 0.02433 | 588.1 | 0.00004137 | 0x51...6ab1 | |
| 06/10/2026 | 5:56:55 AM | sell | $25.04 | $585.16 | 25.04 | 585.16 | 0.0428 | 0x64...bbd3 | |
| 06/10/2026 | 5:56:56 AM | sell | $2.4 | $585.16 | 2.4 | 585.16 | 0.004103 | 0xce...c968 | |
| 06/10/2026 | 5:56:56 AM | sell | $0.02455 | $585.16 | 0.02455 | 585.16 | 0.00004195 | 0x0d...62c0 | |
| 06/10/2026 | 5:56:54 AM | sell | $23.32 | $585.16 | 23.32 | 585.16 | 0.03985 | 0x24...dd34 | |
| 06/10/2026 | 5:56:51 AM | buy | $8,000 | $587.83 | 8,000 | 587.83 | 13.6 | 0x78...a17a | |
| 06/10/2026 | 5:56:52 AM | sell | $1.13 | $585.16 | 1.13 | 585.16 | 0.001937 | 0x12...2ca8 | |
| 06/10/2026 | 5:56:48 AM | sell | $1.92 | $584.63 | 1.92 | 584.63 | 0.003299 | 0x3a...5aad | |
| 06/10/2026 | 5:56:50 AM | buy | $4.58 | $587.57 | 4.58 | 587.57 | 0.007794 | 0x85...0899 | |
| 06/10/2026 | 5:56:47 AM | sell | $58.46 | $584.64 | 58.46 | 584.64 | 0.1 | 0xfe...bf81 | |
| 06/10/2026 | 5:56:43 AM | sell | $1.91 | $584.64 | 1.91 | 584.64 | 0.003271 | 0x7f...e3c9 | |
| 06/10/2026 | 5:56:41 AM | buy | $24.14 | $587.57 | 24.14 | 587.57 | 0.04108 | 0xcb...9452 | |
| 06/10/2026 | 5:56:42 AM | sell | $0.1036 | $584.64 | 0.1036 | 584.64 | 0.0001773 | 0xfb...c591 | |
| 06/10/2026 | 5:56:37 AM | buy | $0.02648 | $587.57 | 0.02648 | 587.57 | 0.00004507 | 0x27...d4e2 | |
| 06/10/2026 | 5:56:37 AM | buy | $0.5 | $587.57 | 0.5 | 587.57 | 0.0008509 | 0xb4...0ee3 | |
| 06/10/2026 | 5:56:33 AM | buy | $598.82 | $587.55 | 598.82 | 587.55 | 1.01 | 0xcf...0a3b | |
| 06/10/2026 | 5:56:32 AM | buy | $0.02242 | $587.53 | 0.02242 | 587.53 | 0.00003816 | 0xac...12e5 | |
| 06/10/2026 | 5:56:29 AM | buy | $99.7 | $587.53 | 99.7 | 587.53 | 0.1696 | 0x96...7d01 | |
| 06/10/2026 | 5:56:30 AM | sell | $0.009727 | $584.6 | 0.009727 | 584.6 | 0.00001664 | 0x98...e325 |