- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27,091.3
- Pooled USDT:
- $18.85M
WBNB/USDT price stats on BNB Chain
As of November 8, 2026, the current price of WBNB token on DEX PancakeSwap is $694.13. WBNB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 41761 trades with trading volume of $1,408,071.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,063,957.82. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $37,704,520.35. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $37,704,520.35.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 41761 in the last 24 hours, 25292 of which are buy transactions, and 16469 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,408,071.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 694.13, captured at 4:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $694.13 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 4:01:32 AM | sell | $0.6149 | $694.13 | 0.6149 | 694.13 | 0.0008859 | 0x13...b43a | |
| 11/08/2026 | 4:01:40 AM | buy | $0.1 | $697.62 | 0.1 | 697.62 | 0.0001433 | 0x01...d06b | |
| 11/08/2026 | 4:01:39 AM | buy | $0.1929 | $697.62 | 0.1929 | 697.62 | 0.0002765 | 0xa8...4b53 | |
| 11/08/2026 | 4:01:35 AM | sell | $0.5558 | $694.13 | 0.5558 | 694.13 | 0.0008007 | 0x10...2aa0 | |
| 11/08/2026 | 4:01:18 AM | buy | $0.03749 | $697.62 | 0.03749 | 697.62 | 0.00005374 | 0xec...3c7b | |
| 11/08/2026 | 4:01:20 AM | sell | $0.001407 | $694.13 | 0.001407 | 694.13 | 0.052028 | 0x08...f8de | |
| 11/08/2026 | 4:01:18 AM | sell | $18.75 | $694.13 | 18.75 | 694.13 | 0.02701 | 0xec...3c7b | |
| 11/08/2026 | 4:01:18 AM | sell | $0.2954 | $694.13 | 0.2954 | 694.13 | 0.0004255 | 0x7f...26de | |
| 11/08/2026 | 4:01:17 AM | sell | $215.18 | $694.14 | 215.18 | 694.14 | 0.31 | 0x8f...a365 | |
| 11/08/2026 | 4:01:12 AM | sell | $0.624 | $694.15 | 0.624 | 694.15 | 0.0008989 | 0x04...c148 | |
| 11/08/2026 | 4:01:12 AM | buy | $6.35 | $697.63 | 6.35 | 697.63 | 0.009109 | 0xb6...246b | |
| 11/08/2026 | 4:00:48 AM | buy | $0.1 | $697.63 | 0.1 | 697.63 | 0.0001433 | 0x63...1ba4 | |
| 11/08/2026 | 4:00:51 AM | buy | $0.03748 | $697.63 | 0.03748 | 697.63 | 0.00005372 | 0x6a...4f5d | |
| 11/08/2026 | 4:01:04 AM | sell | $3.53 | $694.15 | 3.53 | 694.15 | 0.005088 | 0x3d...9f75 | |
| 11/08/2026 | 4:01:03 AM | buy | $20.31 | $697.63 | 20.31 | 697.63 | 0.02911 | 0x22...8137 | |
| 11/08/2026 | 4:01:00 AM | sell | $9.72 | $694.15 | 9.72 | 694.15 | 0.014 | 0x7b...3804 | |
| 11/08/2026 | 4:00:54 AM | buy | $0.001433 | $697.63 | 0.001433 | 697.63 | 0.052054 | 0x4b...ee19 | |
| 11/08/2026 | 4:00:55 AM | sell | $0.3304 | $694.15 | 0.3304 | 694.15 | 0.000476 | 0x54...865c | |
| 11/08/2026 | 4:00:53 AM | sell | $0.8309 | $694.15 | 0.8309 | 694.15 | 0.001197 | 0x0a...3c66 | |
| 11/08/2026 | 4:00:50 AM | sell | $0.118 | $694.15 | 0.118 | 694.15 | 0.00017 | 0x78...bad7 |