- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,378.34
- Pooled USDT:
- $16.28M
WBNB/USDT price stats on BNB Chain
As of July 2, 2026, the current price of WBNB token on DEX PancakeSwap is $552.65. WBNB price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 42035 trades with trading volume of $3,248,003.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $973,503,969.07. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,553,402.16. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,553,402.16.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 42035 in the last 24 hours, 22896 of which are buy transactions, and 19139 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,248,003.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 552.65, captured at 4:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $552.65 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 4:58:16 AM | buy | $522.99 | $555.44 | 522.99 | 555.44 | 0.9415 | 0x3b...7511 | |
| 07/02/2026 | 4:58:09 AM | sell | $2.18 | $552.65 | 2.18 | 552.65 | 0.003958 | 0xa1...b956 | |
| 07/02/2026 | 4:58:05 AM | sell | $5.68 | $552.65 | 5.68 | 552.65 | 0.01028 | 0x9c...cd01 | |
| 07/02/2026 | 4:58:06 AM | sell | $49.73 | $552.65 | 49.73 | 552.65 | 0.09 | 0x75...e28e | |
| 07/02/2026 | 4:58:04 AM | buy | $3.01 | $555.42 | 3.01 | 555.42 | 0.00543 | 0x04...5ba4 | |
| 07/02/2026 | 4:58:06 AM | buy | $0.1 | $555.42 | 0.1 | 555.42 | 0.00018 | 0xc1...bd1a | |
| 07/02/2026 | 4:58:00 AM | sell | $0.02208 | $552.65 | 0.02208 | 552.65 | 0.00003995 | 0xb8...f025 | |
| 07/02/2026 | 4:57:58 AM | buy | $0.04786 | $555.42 | 0.04786 | 555.42 | 0.00008618 | 0x07...8986 | |
| 07/02/2026 | 4:57:56 AM | buy | $0.01641 | $555.42 | 0.01641 | 555.42 | 0.00002956 | 0x71...fdd5 | |
| 07/02/2026 | 4:57:53 AM | sell | $0.5168 | $552.65 | 0.5168 | 552.65 | 0.0009351 | 0x6d...eb42 | |
| 07/02/2026 | 4:57:52 AM | buy | $0.01406 | $555.7 | 0.01406 | 555.7 | 0.0000253 | 0x21...53ba | |
| 07/02/2026 | 4:57:49 AM | buy | $9.8 | $555.42 | 9.8 | 555.42 | 0.01764 | 0x55...775e | |
| 07/02/2026 | 4:57:47 AM | sell | $14.56 | $552.65 | 14.56 | 552.65 | 0.02636 | 0x84...175e | |
| 07/02/2026 | 4:57:46 AM | sell | $0.1359 | $552.65 | 0.1359 | 552.65 | 0.000246 | 0xa6...cc0f | |
| 07/02/2026 | 4:57:45 AM | buy | $55.53 | $555.42 | 55.53 | 555.42 | 0.09998 | 0xd9...b9d7 | |
| 07/02/2026 | 4:57:35 AM | sell | $0.206 | $552.65 | 0.206 | 552.65 | 0.0003728 | 0x38...319a | |
| 07/02/2026 | 4:57:35 AM | sell | $0.1373 | $552.65 | 0.1373 | 552.65 | 0.0002485 | 0x38...319a | |
| 07/02/2026 | 4:57:34 AM | buy | $0.02008 | $555.42 | 0.02008 | 555.42 | 0.00003616 | 0xc0...75dc | |
| 07/02/2026 | 4:57:35 AM | sell | $17.72 | $552.65 | 17.72 | 552.65 | 0.03206 | 0x24...32b6 | |
| 07/02/2026 | 4:57:24 AM | buy | $0.02016 | $555.42 | 0.02016 | 555.42 | 0.0000363 | 0x5a...fbb2 |