WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$663.68
Price
663.68 USDT
TVL
$35.23M
MKT CAP
$1.16B
5m
0.19%
1h
0.64%
4h
0.44%
24h
2.48%
Share
TXNS
73K
Buys
45K
Sells
28K
Volume
5M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
26,606.45
Pooled USDT:
$17.61M

WBNB/USDT price stats on BNB Chain

As of May 22, 2026, the current price of WBNB token on DEX PancakeSwap is $663.68. WBNB price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 72760 trades with trading volume of $4,511,647.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,156,287,971.90. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,225,880.00. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,225,880.00.

The total transactions of WBNB/USDT is 72760 in the last 24 hours, 44606 of which are buy transactions, and 28154 are sales transactions.

WBNB/USDT pool has a trading volume of $4,511,647.73 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 663.68, captured at 1:23 PM UTC.

The price of converting 1 WBNB to USD is $663.68 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20261:23:52 PMbuy$0.0994$663.690.0994663.690.0001497
0xB23...7693
0x21...88dd
05/22/20261:23:52 PMbuy$0.01537$663.690.01537663.690.00002316
0x457...628C
0xb2...c24b
05/22/20261:23:52 PMbuy$0.00632$663.690.00632663.690.059522
0xE22...556e
0x3a...b445
05/22/20261:23:52 PMbuy$0.003063$663.690.003063663.690.054615
0x24d...2aB7
0x42...c517
05/22/20261:23:49 PMbuy$4.14$663.694.14663.690.006238
0x3f5...FB71
0x72...47ed
05/22/20261:23:50 PMsell$0.4143$660.380.4143660.380.0006275
0x7a8...9288
0x43...42b6
05/22/20261:23:48 PMbuy$0.0994$663.690.0994663.690.0001497
0xB23...7693
0x10...f658
05/22/20261:23:49 PMbuy$50$663.6950663.690.07533
0xada...58ea
0x70...1f19
05/22/20261:23:48 PMsell$8.7$660.378.7660.370.01317
0xF03...A3C5
0x12...5b44
05/22/20261:23:46 PMsell$6.56$660.386.56660.380.00994
0xcc2...9b8C
0xf9...85eb
05/22/20261:23:46 PMbuy$9.94$663.699.94663.690.01497
0x2E5...6a3F
0x66...0594
05/22/20261:23:46 PMbuy$9.74$663.699.74663.690.01467
0xDc3...789e
0x6d...f440
05/22/20261:23:49 PMbuy$0.0994$663.690.0994663.690.0001497
0xB23...7693
0xce...3952
05/22/20261:23:47 PMsell$1.42$660.371.42660.370.002163
0x7AF...195b
0xb8...4be9
05/22/20261:23:47 PMsell$13.07$660.3713.07660.370.0198
0x08E...0946
0x3a...3897
05/22/20261:23:46 PMbuy$129.38$663.65129.38663.650.1949
0x3D5...7a80
0x63...1ea7
05/22/20261:23:46 PMbuy$134.78$663.68134.78663.680.203
0xa46...dC25
0x2a...016a
05/22/20261:23:46 PMbuy$142.78$663.67142.78663.670.2151
0x7B2...23Ab
0x63...00da
05/22/20261:23:46 PMbuy$117.41$663.64117.41663.640.1769
0x4A7...8aEa
0x8d...586b
05/22/20261:23:46 PMbuy$153.11$663.63153.11663.630.2307
0xF44...2984
0xd7...e13d