- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27,857.85
- Pooled USDT:
- $17.43M
WBNB/USDT price stats on BNB Chain
As of March 7, 2026, the current price of WBNB token on DEX PancakeSwap is $624.21. WBNB price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 53938 trades with trading volume of $4,222,424.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,042,602,240.60. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,866,280.37. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,866,280.37.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 53938 in the last 24 hours, 31917 of which are buy transactions, and 22021 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,222,424.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 624.21, captured at 2:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $624.21 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 2:24:23 PM | buy | $19.94 | $627.36 | 19.94 | 627.36 | 0.03178 | 0xe3...c783 | |
| 03/07/2026 | 2:24:23 PM | buy | $9.94 | $627.36 | 9.94 | 627.36 | 0.01584 | 0x1e...bccb | |
| 03/07/2026 | 2:24:23 PM | sell | $4.49 | $624.23 | 4.49 | 624.23 | 0.007201 | 0x88...92d0 | |
| 03/07/2026 | 2:24:21 PM | buy | $29.82 | $627.34 | 29.82 | 627.34 | 0.04753 | 0xa4...5b4a | |
| 03/07/2026 | 2:24:21 PM | buy | $0.5964 | $627.34 | 0.5964 | 627.34 | 0.0009506 | 0xa1...54cf | |
| 03/07/2026 | 2:24:21 PM | buy | $200 | $627.35 | 200 | 627.35 | 0.3188 | 0xfc...9ff8 | |
| 03/07/2026 | 2:24:22 PM | buy | $99.5 | $627.36 | 99.5 | 627.36 | 0.1586 | 0xa1...b716 | |
| 03/07/2026 | 2:24:21 PM | sell | $79.48 | $624.21 | 79.48 | 624.21 | 0.1273 | 0x81...8543 | |
| 03/07/2026 | 2:24:18 PM | buy | $100 | $627.33 | 100 | 627.33 | 0.1594 | 0x30...0103 | |
| 03/07/2026 | 2:24:20 PM | buy | $4.97 | $627.34 | 4.97 | 627.34 | 0.007922 | 0x1f...1f1c | |
| 03/07/2026 | 2:24:20 PM | sell | $64.33 | $624.21 | 64.33 | 624.21 | 0.103 | 0xfb...2b35 | |
| 03/07/2026 | 2:24:19 PM | buy | $100 | $627.36 | 100 | 627.36 | 0.1593 | 0x7d...0160 | |
| 03/07/2026 | 2:24:20 PM | sell | $434.05 | $624.23 | 434.05 | 624.23 | 0.6953 | 0x58...8665 | |
| 03/07/2026 | 2:24:19 PM | buy | $99.4 | $627.35 | 99.4 | 627.35 | 0.1584 | 0x27...16c4 | |
| 03/07/2026 | 2:24:20 PM | buy | $100 | $627.37 | 100 | 627.37 | 0.1593 | 0x3e...46ce | |
| 03/07/2026 | 2:24:18 PM | buy | $50 | $627.32 | 50 | 627.32 | 0.0797 | 0x36...0ddf | |
| 03/07/2026 | 2:24:18 PM | buy | $198.8 | $627.31 | 198.8 | 627.31 | 0.3169 | 0xbf...cdcb | |
| 03/07/2026 | 2:24:18 PM | buy | $150 | $627.34 | 150 | 627.34 | 0.2391 | 0x44...10f0 | |
| 03/07/2026 | 2:24:20 PM | buy | $100 | $627.37 | 100 | 627.37 | 0.1593 | 0xa1...13c0 | |
| 03/07/2026 | 2:24:18 PM | buy | $100 | $627.29 | 100 | 627.29 | 0.1594 | 0x49...f0ad |