- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27,399.63
- Pooled USDT:
- $18.68M
WBNB/USDT price stats on BNB Chain
As of November 11, 2026, the current price of WBNB token on DEX PancakeSwap is $679.9. WBNB price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 57139 trades with trading volume of $2,795,102.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,046,700,906.96. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $37,351,545.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $37,351,545.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 57139 in the last 24 hours, 32970 of which are buy transactions, and 24169 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,795,102.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 679.9, captured at 5:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $679.9 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:36:58 AM | buy | $1.08 | $683.28 | 1.08 | 683.28 | 0.001593 | 0x92...84c2 | |
| 11/11/2026 | 5:36:57 AM | sell | $186.44 | $679.87 | 186.44 | 679.87 | 0.2742 | 0xd1...dcac | |
| 11/11/2026 | 5:36:59 AM | buy | $67.18 | $683.28 | 67.18 | 683.28 | 0.09832 | 0x53...ac58 | |
| 11/11/2026 | 5:36:59 AM | sell | $33.65 | $679.86 | 33.65 | 679.86 | 0.0495 | 0x7d...3f19 | |
| 11/11/2026 | 5:36:56 AM | buy | $0.6018 | $683.29 | 0.6018 | 683.29 | 0.0008808 | 0xcc...4fbc | |
| 11/11/2026 | 5:37:00 AM | buy | $178.92 | $683.28 | 178.92 | 683.28 | 0.2618 | 0x43...6c7a | |
| 11/11/2026 | 5:37:02 AM | sell | $26.92 | $679.9 | 26.92 | 679.9 | 0.0396 | 0xdc...06e1 | |
| 11/11/2026 | 5:36:56 AM | buy | $16.55 | $683.29 | 16.55 | 683.29 | 0.02422 | 0x18...9c84 | |
| 11/11/2026 | 5:36:55 AM | sell | $33.65 | $679.87 | 33.65 | 679.87 | 0.0495 | 0xca...2b8f | |
| 11/11/2026 | 5:36:57 AM | buy | $10.56 | $683.28 | 10.56 | 683.28 | 0.01546 | 0x0a...798d | |
| 11/11/2026 | 5:36:59 AM | sell | $33.65 | $679.86 | 33.65 | 679.86 | 0.0495 | 0x92...efaf | |
| 11/11/2026 | 5:37:00 AM | sell | $13.46 | $679.88 | 13.46 | 679.88 | 0.0198 | 0x2e...7010 | |
| 11/11/2026 | 5:36:57 AM | sell | $13.46 | $679.86 | 13.46 | 679.86 | 0.0198 | 0x7e...1dd0 | |
| 11/11/2026 | 5:36:57 AM | buy | $10.31 | $683.28 | 10.31 | 683.28 | 0.01509 | 0x99...4f4a | |
| 11/11/2026 | 5:37:02 AM | sell | $1.84 | $679.88 | 1.84 | 679.88 | 0.002717 | 0xeb...49e3 | |
| 11/11/2026 | 5:36:57 AM | buy | $11.51 | $683.29 | 11.51 | 683.29 | 0.01685 | 0x55...937f | |
| 11/11/2026 | 5:36:54 AM | buy | $62.55 | $683.29 | 62.55 | 683.29 | 0.09155 | 0xa1...01d9 | |
| 11/11/2026 | 5:37:02 AM | buy | $190.54 | $683.3 | 190.54 | 683.3 | 0.2788 | 0x33...f739 | |
| 11/11/2026 | 5:37:02 AM | buy | $128.61 | $683.31 | 128.61 | 683.31 | 0.1882 | 0x6d...5672 | |
| 11/11/2026 | 5:36:56 AM | buy | $40 | $683.29 | 40 | 683.29 | 0.05854 | 0x1e...5e3d |