WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$550.84
Price
550.84 USDT
TVL
$32.46M
MKT CAP
$962.2M
5m
0.19%
1h
-0.05%
4h
-2.33%
24h
-2.87%
Share
TXNS
38K
Buys
18K
Sells
20K
Volume
4M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
29,392.44
Pooled USDT:
$16.23M

WBNB/USDT price stats on BNB Chain

As of June 25, 2026, the current price of WBNB token on DEX PancakeSwap is $550.84. WBNB price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 37977 trades with trading volume of $3,781,758.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $962,161,765.98. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,462,600.17. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,462,600.17.

The total transactions of WBNB/USDT is 37977 in the last 24 hours, 18467 of which are buy transactions, and 19510 are sales transactions.

WBNB/USDT pool has a trading volume of $3,781,758.04 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 550.84, captured at 3:30 PM UTC.

The price of converting 1 WBNB to USD is $550.84 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/25/20263:30:15 PMsell$0.02025$550.830.02025550.830.00003676
0x8db...1369
0x0a...2bbf
06/25/20263:30:08 PMsell$95.17$550.8495.17550.840.1727
0x8fE...5A45
0xf3...1c43
06/25/20263:30:05 PMbuy$20$553.6120553.610.03612
0xcC5...8267
0xb2...9909
06/25/20263:30:06 PMbuy$2$553.612553.610.003612
0xD4D...4eb4
0x57...155d
06/25/20263:30:05 PMbuy$0.0212$553.60.0212553.60.0000383
0x7AF...195b
0x0f...13f3
06/25/20263:30:04 PMsell$0.01101$550.840.01101550.840.00002
0x5c2...25c8
0x23...b402
06/25/20263:29:57 PMbuy$1.02$553.61.02553.60.001859
0xFF5...cB05
0xd9...89a9
06/25/20263:29:54 PMbuy$4.41$553.64.41553.60.007972
0x5F1...a744
0x4b...4428
06/25/20263:29:49 PMsell$0.01652$550.840.01652550.840.00003
0xef2...0BEf
0x7f...6d90
06/25/20263:29:40 PMbuy$16.63$553.616.63553.60.03005
0xa50...B11E
0xda...7d5b
06/25/20263:29:36 PMbuy$0.01511$553.880.01511553.880.00002729
0x087...87C3
0x6f...01d9
06/25/20263:29:37 PMsell$0.05508$550.840.05508550.840.0001
0xc71...112B
0xef...3f39
06/25/20263:29:36 PMbuy$0.001148$553.60.001148553.60.052074
0x9E1...2dBf
0x5c...7cfc
06/25/20263:29:28 PMsell$84.79$550.8484.79550.840.1539
0x82A...EF68
0x6a...7462
06/25/20263:29:27 PMbuy$0.588$553.610.588553.610.001062
0x852...fCA4
0xac...6349
06/25/20263:29:26 PMsell$0.5906$550.840.5906550.840.001072
0x7AF...195b
0x66...12bf
06/25/20263:29:21 PMsell$0.05508$550.840.05508550.840.0001
0x254...9EBe
0xe0...8d34
06/25/20263:29:16 PMsell$3.16$550.843.16550.840.005745
0xc13...528A
0x8a...0cde
06/25/20263:29:13 PMbuy$600$553.59600553.591.08
0x00e...2f90
0x59...0bab
06/25/20263:29:13 PMsell$0.05508$550.80.05508550.80.0001
0x815...9CA7
0xc6...dcc9