WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$693.09
Price
693.09 USDT
TVL
$37.57M
MKT CAP
$1.07B
5m
0.57%
1h
-0.02%
4h
-0.52%
24h
-3.05%
Share
TXNS
41K
Buys
24K
Sells
17K
Volume
2M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
27,167.65
Pooled USDT:
$18.78M

WBNB/USDT price stats on BNB Chain

As of November 6, 2026, the current price of WBNB token on DEX PancakeSwap is $693.09. WBNB price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 41069 trades with trading volume of $2,341,760.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,068,129,078.81. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $37,565,146.20. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $37,565,146.20.

The total transactions of WBNB/USDT is 41069 in the last 24 hours, 23961 of which are buy transactions, and 17108 are sales transactions.

WBNB/USDT pool has a trading volume of $2,341,760.72 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 693.09, captured at 6:58 AM UTC.

The price of converting 1 WBNB to USD is $693.09 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/20266:58:19 AMsell$0.9513$689.620.9513689.620.001379
0x171...e6bF
0x8f...a9bf
11/06/20266:58:11 AMbuy$0.002836$693.090.002836693.090.054092
0x18A...00c1
0x39...9ccd
11/06/20266:58:08 AMbuy$37.58$693.0937.58693.090.05422
0x825...1335
0x9c...6167
11/06/20266:58:17 AMsell$15.02$689.6215.02689.620.02178
0xFCD...BF37
0x20...892b
11/06/20266:58:12 AMsell$27.58$689.6227.58689.620.04
0xD55...8d6d
0x60...6213
11/06/20266:58:12 AMsell$27.58$689.6327.58689.630.04
0x01B...b8e9
0x27...6ac8
11/06/20266:58:13 AMsell$27.58$689.6227.58689.620.04
0xD1F...13E2
0x64...33f5
11/06/20266:58:01 AMbuy$0.1336$693.090.1336693.090.0001928
0xf54...E500
0xf4...d65e
11/06/20266:57:46 AMbuy$104.21$693.06104.21693.060.1503
0x0F5...6C7D
0xc9...3e54
11/06/20266:57:39 AMsell$45.49$689.3845.49689.380.066
0xbC3...0BCb
0xc8...3681
11/06/20266:57:45 AMbuy$616.53$692.99616.53692.990.8896
0xc3E...171C
0xcc...e975
11/06/20266:57:46 AMbuy$100.78$693.07100.78693.070.1454
0x905...8eD3
0x72...a698
11/06/20266:57:49 AMbuy$2.72$693.092.72693.090.003937
0xE81...b1b1
0x1b...a690
11/06/20266:57:46 AMbuy$71.6$693.0571.6693.050.1033
0xA82...37F0
0x70...cd99
11/06/20266:57:45 AMbuy$516.8$693.03516.8693.030.7457
0x275...5Bb0
0xbd...3290
11/06/20266:57:40 AMbuy$1,009.58$692.881,009.58692.881.45
0x6Ee...CE27
0xe3...93c1
11/06/20266:57:40 AMbuy$622.71$692.94622.71692.940.8986
0x33a...05d1
0x65...ecf4
11/06/20266:57:46 AMbuy$97.52$693.0897.52693.080.1407
0x806...581e
0xfe...89fc
11/06/20266:57:39 AMbuy$9.72$692.859.72692.850.01403
0x0F6...b077
0x8b...14de
11/06/20266:57:44 AMsell$0.4199$689.50.4199689.50.000609
0x9f6...Ad03
0x40...e1e4