- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,395.27
- Pooled USDT:
- $18.48M
WBNB/USDT price stats on BNB Chain
As of May 9, 2026, the current price of WBNB token on DEX PancakeSwap is $649.21. WBNB price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 69557 trades with trading volume of $3,552,684.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,147,352,860.52. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $36,961,750.41. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $36,961,750.41.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 69557 in the last 24 hours, 37669 of which are buy transactions, and 31888 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,552,684.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 649.21, captured at 8:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.21 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:58:37 AM | sell | $1.72 | $649.21 | 1.72 | 649.21 | 0.002654 | 0x33...eac7 | |
| 05/09/2026 | 8:58:36 AM | sell | $0.08676 | $649.21 | 0.08676 | 649.21 | 0.0001336 | 0x31...185e | |
| 05/09/2026 | 8:58:31 AM | buy | $4.97 | $652.47 | 4.97 | 652.47 | 0.007617 | 0xb3...2e37 | |
| 05/09/2026 | 8:58:30 AM | buy | $1 | $652.47 | 1 | 652.47 | 0.001532 | 0xd7...3925 | |
| 05/09/2026 | 8:58:32 AM | sell | $0.01403 | $649.22 | 0.01403 | 649.22 | 0.00002162 | 0xb8...b9af | |
| 05/09/2026 | 8:58:28 AM | buy | $99.4 | $652.47 | 99.4 | 652.47 | 0.1523 | 0xc8...ae54 | |
| 05/09/2026 | 8:58:30 AM | buy | $13.95 | $652.47 | 13.95 | 652.47 | 0.02138 | 0x1d...5de5 | |
| 05/09/2026 | 8:58:32 AM | sell | $55.48 | $649.21 | 55.48 | 649.21 | 0.08546 | 0x02...1c12 | |
| 05/09/2026 | 8:58:25 AM | buy | $1 | $652.46 | 1 | 652.46 | 0.001532 | 0xaf...8ab0 | |
| 05/09/2026 | 8:58:26 AM | buy | $4.97 | $652.46 | 4.97 | 652.46 | 0.007617 | 0xc8...a18d | |
| 05/09/2026 | 8:58:24 AM | buy | $0.497 | $652.47 | 0.497 | 652.47 | 0.0007617 | 0x0e...9e55 | |
| 05/09/2026 | 8:58:19 AM | sell | $1.74 | $649.21 | 1.74 | 649.21 | 0.002683 | 0xa7...6f8c | |
| 05/09/2026 | 8:58:25 AM | buy | $9.94 | $652.47 | 9.94 | 652.47 | 0.01523 | 0x9d...9f06 | |
| 05/09/2026 | 8:58:25 AM | sell | $42.69 | $649.21 | 42.69 | 649.21 | 0.06576 | 0xec...8117 | |
| 05/09/2026 | 8:58:25 AM | buy | $0.497 | $652.46 | 0.497 | 652.46 | 0.0007617 | 0xb4...b086 | |
| 05/09/2026 | 8:58:20 AM | sell | $0.003796 | $649.21 | 0.003796 | 649.21 | 0.055847 | 0x0c...1609 | |
| 05/09/2026 | 8:58:16 AM | sell | $199.97 | $649.22 | 199.97 | 649.22 | 0.308 | 0x7b...509b | |
| 05/09/2026 | 8:58:04 AM | buy | $80 | $652.48 | 80 | 652.48 | 0.1226 | 0x08...42b2 | |
| 05/09/2026 | 8:58:03 AM | buy | $1.14 | $652.48 | 1.14 | 652.48 | 0.001749 | 0x82...268d | |
| 05/09/2026 | 8:58:10 AM | buy | $1.5 | $652.48 | 1.5 | 652.48 | 0.002298 | 0x3f...dd90 |