Info about WBNB-USDT pair
- Pooled WBNB:
- 22,357.37
- Pooled USDT:
- $15.73M
WBNB/USDT price stats on BNB Chain
As of November 1, 2026, the current price of WBNB token on DEX PancakeSwap is $701.9. WBNB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 42838 trades with trading volume of $1,659,962.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,796,083.10. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $31,464,362.82. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $31,464,362.82.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 42838 in the last 24 hours, 22684 of which are buy transactions, and 20154 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,659,962.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 701.9, captured at 1:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $701.9 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 1:15:21 AM | sell | $11.12 | $701.9 | 11.12 | 701.9 | 0.01584 | 0x1c...bd90 | |
| 11/01/2026 | 1:15:18 AM | sell | $55.59 | $701.9 | 55.59 | 701.9 | 0.0792 | 0x78...a4f1 | |
| 11/01/2026 | 1:15:20 AM | buy | $5 | $705.42 | 5 | 705.42 | 0.007087 | 0x8c...8ee7 | |
| 11/01/2026 | 1:15:04 AM | buy | $26.31 | $705.43 | 26.31 | 705.43 | 0.0373 | 0x2d...0411 | |
| 11/01/2026 | 1:15:09 AM | sell | $1.76 | $701.9 | 1.76 | 701.9 | 0.00251 | 0x6b...e4c4 | |
| 11/01/2026 | 1:14:53 AM | buy | $46.08 | $705.42 | 46.08 | 705.42 | 0.06532 | 0x98...ad14 | |
| 11/01/2026 | 1:14:50 AM | buy | $0.06556 | $705.42 | 0.06556 | 705.42 | 0.00009294 | 0x35...9d37 | |
| 11/01/2026 | 1:14:56 AM | sell | $0.1531 | $701.9 | 0.1531 | 701.9 | 0.0002182 | 0x83...0f6c | |
| 11/01/2026 | 1:14:50 AM | buy | $0.1918 | $705.42 | 0.1918 | 705.42 | 0.000272 | 0x35...9d37 | |
| 11/01/2026 | 1:14:54 AM | buy | $0.002452 | $705.42 | 0.002452 | 705.42 | 0.053477 | 0xcf...1aaf | |
| 11/01/2026 | 1:14:46 AM | buy | $28.52 | $705.42 | 28.52 | 705.42 | 0.04043 | 0x15...0814 | |
| 11/01/2026 | 1:14:37 AM | buy | $7.99 | $705.42 | 7.99 | 705.42 | 0.01132 | 0x98...bbe7 | |
| 11/01/2026 | 1:14:37 AM | buy | $0.07813 | $705.42 | 0.07813 | 705.42 | 0.0001107 | 0x35...0213 | |
| 11/01/2026 | 1:14:36 AM | buy | $0.991 | $705.42 | 0.991 | 705.42 | 0.001404 | 0x15...a07c | |
| 11/01/2026 | 1:14:35 AM | sell | $0.1589 | $701.89 | 0.1589 | 701.89 | 0.0002264 | 0x53...6d07 | |
| 11/01/2026 | 1:14:37 AM | buy | $0.2286 | $705.42 | 0.2286 | 705.42 | 0.0003241 | 0x35...0213 | |
| 11/01/2026 | 1:14:32 AM | buy | $0.009568 | $705.42 | 0.009568 | 705.42 | 0.00001356 | 0xa3...896b | |
| 11/01/2026 | 1:14:28 AM | sell | $1.77 | $701.89 | 1.77 | 701.89 | 0.002533 | 0xeb...7533 | |
| 11/01/2026 | 1:14:32 AM | buy | $0.009259 | $705.42 | 0.009259 | 705.42 | 0.00001312 | 0x7a...fe60 | |
| 11/01/2026 | 1:14:32 AM | buy | $3.5 | $705.42 | 3.5 | 705.42 | 0.004963 | 0xe7...8d1c |