- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,384.99
- Pooled USDT:
- $16.27M
WBNB/USDT price stats on BNB Chain
As of July 1, 2026, the current price of WBNB token on DEX PancakeSwap is $552.43. WBNB price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 39965 trades with trading volume of $4,051,294.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $969,072,876.44. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,548,218.95. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,548,218.95.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 39965 in the last 24 hours, 21291 of which are buy transactions, and 18674 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,051,294.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 552.43, captured at 3:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $552.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 3:46:26 PM | sell | $0.03676 | $552.43 | 0.03676 | 552.43 | 0.00006655 | 0x9a...eb8c | |
| 07/01/2026 | 3:46:14 PM | sell | $2.09 | $552.44 | 2.09 | 552.44 | 0.003791 | 0x4c...5b1b | |
| 07/01/2026 | 3:46:14 PM | sell | $14.47 | $552.44 | 14.47 | 552.44 | 0.0262 | 0xa0...86e2 | |
| 07/01/2026 | 3:46:14 PM | buy | $16.19 | $555.21 | 16.19 | 555.21 | 0.02916 | 0xb1...8399 | |
| 07/01/2026 | 3:46:16 PM | buy | $0.01939 | $555.21 | 0.01939 | 555.21 | 0.00003494 | 0x3c...d6ba | |
| 07/01/2026 | 3:46:16 PM | sell | $22.7 | $552.44 | 22.7 | 552.44 | 0.04109 | 0x6f...6e55 | |
| 07/01/2026 | 3:46:16 PM | buy | $0.01939 | $555.21 | 0.01939 | 555.21 | 0.00003494 | 0x3c...d6ba | |
| 07/01/2026 | 3:46:12 PM | sell | $2.19 | $552.44 | 2.19 | 552.44 | 0.003969 | 0x9d...9c6c | |
| 07/01/2026 | 3:46:12 PM | buy | $19.99 | $555.21 | 19.99 | 555.21 | 0.03601 | 0x8f...f2a0 | |
| 07/01/2026 | 3:46:11 PM | buy | $0.009699 | $555.21 | 0.009699 | 555.21 | 0.00001747 | 0x3a...2ff9 | |
| 07/01/2026 | 3:46:11 PM | buy | $0.009699 | $555.21 | 0.009699 | 555.21 | 0.00001747 | 0x3a...2ff9 | |
| 07/01/2026 | 3:46:09 PM | sell | $0.06803 | $552.43 | 0.06803 | 552.43 | 0.0001231 | 0xb7...e615 | |
| 07/01/2026 | 3:46:09 PM | sell | $0.01463 | $552.43 | 0.01463 | 552.43 | 0.00002648 | 0xac...869e | |
| 07/01/2026 | 3:46:09 PM | buy | $0.0001897 | $555.21 | 0.0001897 | 555.21 | 0.063416 | 0x31...8337 | |
| 07/01/2026 | 3:46:04 PM | buy | $7.45 | $555.21 | 7.45 | 555.21 | 0.01343 | 0x9f...52f6 | |
| 07/01/2026 | 3:46:03 PM | buy | $14 | $555.21 | 14 | 555.21 | 0.02521 | 0xf6...e982 | |
| 07/01/2026 | 3:46:03 PM | sell | $1.26 | $552.43 | 1.26 | 552.43 | 0.002288 | 0x30...0d2c | |
| 07/01/2026 | 3:46:04 PM | buy | $7 | $555.21 | 7 | 555.21 | 0.0126 | 0x6c...f7b0 | |
| 07/01/2026 | 3:45:58 PM | sell | $0.7085 | $552.43 | 0.7085 | 552.43 | 0.001282 | 0x51...7d78 | |
| 07/01/2026 | 3:45:59 PM | sell | $0.933 | $552.43 | 0.933 | 552.43 | 0.001688 | 0x77...ce1d |