Info about WBNB-USDT pair
- Pooled WBNB:
- 27,004.05
- Pooled USDT:
- $17.36M
WBNB/USDT price stats on BNB Chain
As of May 18, 2026, the current price of WBNB token on DEX PancakeSwap is $644.4. WBNB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 79713 trades with trading volume of $4,656,020.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,125,423,265.97. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,716,020.12. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,716,020.12.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 79713 in the last 24 hours, 47074 of which are buy transactions, and 32639 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,656,020.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 644.4, captured at 12:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $644.4 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:07:26 PM | sell | $29.86 | $641.18 | 29.86 | 641.18 | 0.04657 | 0x1b...6918 | |
| 05/18/2026 | 12:07:27 PM | buy | $0.3666 | $644.4 | 0.3666 | 644.4 | 0.0005689 | 0x6d...7def | |
| 05/18/2026 | 12:07:25 PM | buy | $0.7952 | $644.4 | 0.7952 | 644.4 | 0.001234 | 0x92...51ab | |
| 05/18/2026 | 12:07:27 PM | sell | $0.8408 | $641.18 | 0.8408 | 641.18 | 0.001311 | 0xd7...d1e3 | |
| 05/18/2026 | 12:07:26 PM | buy | $4.97 | $644.4 | 4.97 | 644.4 | 0.007712 | 0x6b...7905 | |
| 05/18/2026 | 12:07:23 PM | buy | $1.62 | $644.4 | 1.62 | 644.4 | 0.002516 | 0x9e...ae5d | |
| 05/18/2026 | 12:07:20 PM | sell | $3.83 | $641.18 | 3.83 | 641.18 | 0.005981 | 0x6f...ed32 | |
| 05/18/2026 | 12:07:20 PM | buy | $6 | $644.4 | 6 | 644.4 | 0.00931 | 0xb1...237d | |
| 05/18/2026 | 12:07:20 PM | sell | $15.62 | $641.18 | 15.62 | 641.18 | 0.02437 | 0x6f...ed32 | |
| 05/18/2026 | 12:07:18 PM | sell | $1.62 | $641.18 | 1.62 | 641.18 | 0.002529 | 0xd1...b269 | |
| 05/18/2026 | 12:07:17 PM | buy | $198.8 | $644.39 | 198.8 | 644.39 | 0.3085 | 0x4f...c9de | |
| 05/18/2026 | 12:07:19 PM | buy | $0.002755 | $644.4 | 0.002755 | 644.4 | 0.054275 | 0x16...47d5 | |
| 05/18/2026 | 12:07:17 PM | buy | $111.32 | $644.38 | 111.32 | 644.38 | 0.1727 | 0x26...99f7 | |
| 05/18/2026 | 12:07:16 PM | sell | $2.31 | $641.16 | 2.31 | 641.16 | 0.003609 | 0xf4...9cf7 | |
| 05/18/2026 | 12:07:14 PM | buy | $198.8 | $644.39 | 198.8 | 644.39 | 0.3085 | 0x7d...42b8 | |
| 05/18/2026 | 12:07:12 PM | buy | $2.08 | $644.38 | 2.08 | 644.38 | 0.00323 | 0x9b...0c8b | |
| 05/18/2026 | 12:07:13 PM | buy | $19.88 | $644.38 | 19.88 | 644.38 | 0.03085 | 0xf4...b9d6 | |
| 05/18/2026 | 12:07:14 PM | sell | $210.9 | $641.17 | 210.9 | 641.17 | 0.3289 | 0xd6...a915 | |
| 05/18/2026 | 12:07:11 PM | buy | $0.9964 | $644.38 | 0.9964 | 644.38 | 0.001546 | 0xb4...b38e | |
| 05/18/2026 | 12:07:10 PM | buy | $2.84 | $644.38 | 2.84 | 644.38 | 0.004417 | 0x27...0778 |