- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,554.61
- Pooled USDT:
- $16.99M
WBNB/USDT price stats on BNB Chain
As of April 13, 2026, the current price of WBNB token on DEX PancakeSwap is $593.44. WBNB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 50953 trades with trading volume of $3,848,349.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,051,554,501.74. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $33,976,578.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $33,976,578.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 50953 in the last 24 hours, 30887 of which are buy transactions, and 20066 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,848,349.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 593.44, captured at 5:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.44 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 5:20:03 AM | sell | $0.5483 | $593.44 | 0.5483 | 593.44 | 0.0009239 | 0xf4...5bad | |
| 04/13/2026 | 5:20:05 AM | sell | $0.0483 | $593.44 | 0.0483 | 593.44 | 0.00008138 | 0xea...1a45 | |
| 04/13/2026 | 5:20:06 AM | buy | $9.94 | $596.42 | 9.94 | 596.42 | 0.01666 | 0x8e...7766 | |
| 04/13/2026 | 5:20:04 AM | buy | $9.94 | $596.41 | 9.94 | 596.41 | 0.01666 | 0xc3...24b7 | |
| 04/13/2026 | 5:20:02 AM | sell | $171.44 | $593.44 | 171.44 | 593.44 | 0.2889 | 0xe2...eec9 | |
| 04/13/2026 | 5:19:58 AM | sell | $58.69 | $593.45 | 58.69 | 593.45 | 0.0989 | 0x20...13ae | |
| 04/13/2026 | 5:19:59 AM | buy | $9.94 | $596.43 | 9.94 | 596.43 | 0.01666 | 0x1e...ba3f | |
| 04/13/2026 | 5:19:53 AM | buy | $10.12 | $596.43 | 10.12 | 596.43 | 0.01696 | 0x26...ef2d | |
| 04/13/2026 | 5:19:51 AM | buy | $14.91 | $596.43 | 14.91 | 596.43 | 0.02499 | 0x23...ee1d | |
| 04/13/2026 | 5:19:50 AM | sell | $8.53 | $593.45 | 8.53 | 593.45 | 0.01437 | 0x9a...237c | |
| 04/13/2026 | 5:19:46 AM | sell | $0.5904 | $593.45 | 0.5904 | 593.45 | 0.000995 | 0x3f...b8b5 | |
| 04/13/2026 | 5:19:44 AM | buy | $0.45 | $596.43 | 0.45 | 596.43 | 0.0007544 | 0xdb...ed25 | |
| 04/13/2026 | 5:19:42 AM | sell | $0.3876 | $593.44 | 0.3876 | 593.44 | 0.0006532 | 0x25...6ec0 | |
| 04/13/2026 | 5:19:44 AM | buy | $149.55 | $596.42 | 149.55 | 596.42 | 0.2507 | 0xdb...ed25 | |
| 04/13/2026 | 5:19:41 AM | sell | $260.48 | $593.45 | 260.48 | 593.45 | 0.4389 | 0x02...146b | |
| 04/13/2026 | 5:19:41 AM | sell | $97.47 | $593.46 | 97.47 | 593.46 | 0.1642 | 0xb6...2eb2 | |
| 04/13/2026 | 5:19:41 AM | sell | $0.0483 | $593.46 | 0.0483 | 593.46 | 0.00008138 | 0x69...5278 | |
| 04/13/2026 | 5:19:40 AM | sell | $0.05905 | $593.46 | 0.05905 | 593.46 | 0.0000995 | 0x45...a7ff | |
| 04/13/2026 | 5:19:35 AM | buy | $42.67 | $596.44 | 42.67 | 596.44 | 0.07154 | 0x20...5cb2 | |
| 04/13/2026 | 5:19:35 AM | sell | $70.2 | $593.46 | 70.2 | 593.46 | 0.1182 | 0x3a...029d |