- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22,396.91
- Pooled USDT:
- $15.68M
WBNB/USDT price stats on BNB Chain
As of October 30, 2026, the current price of WBNB token on DEX PancakeSwap is $702.07. WBNB price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 42236 trades with trading volume of $3,853,799.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,074,322,935.27. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $31,369,787.46. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $31,369,787.46.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 42236 in the last 24 hours, 22323 of which are buy transactions, and 19913 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,853,799.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 702.07, captured at 4:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $702.07 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 4:41:05 PM | sell | $30 | $698.56 | 30 | 698.56 | 0.04294 | 0x81...bd2a | |
| 10/30/2026 | 4:40:58 PM | sell | $30 | $698.56 | 30 | 698.56 | 0.04294 | 0x72...ca21 | |
| 10/30/2026 | 4:41:03 PM | buy | $18.46 | $702.07 | 18.46 | 702.07 | 0.0263 | 0xe1...bbdd | |
| 10/30/2026 | 4:40:59 PM | sell | $0.9637 | $698.56 | 0.9637 | 698.56 | 0.001379 | 0xc5...7aa0 | |
| 10/30/2026 | 4:41:05 PM | sell | $30.77 | $698.56 | 30.77 | 698.56 | 0.04404 | 0xe2...9231 | |
| 10/30/2026 | 4:40:53 PM | sell | $28.8 | $698.57 | 28.8 | 698.57 | 0.04123 | 0x97...9f66 | |
| 10/30/2026 | 4:40:49 PM | sell | $25.3 | $698.57 | 25.3 | 698.57 | 0.03622 | 0x99...39ae | |
| 10/30/2026 | 4:40:49 PM | buy | $4 | $702.07 | 4 | 702.07 | 0.005697 | 0x96...26e6 | |
| 10/30/2026 | 4:40:41 PM | buy | $5.89 | $702.08 | 5.89 | 702.08 | 0.008398 | 0xb4...3767 | |
| 10/30/2026 | 4:40:40 PM | buy | $9.51 | $702.08 | 9.51 | 702.08 | 0.01355 | 0xb4...d6f8 | |
| 10/30/2026 | 4:40:32 PM | sell | $0.002076 | $698.57 | 0.002076 | 698.57 | 0.052972 | 0x1d...eee5 | |
| 10/30/2026 | 4:40:35 PM | buy | $3 | $702.07 | 3 | 702.07 | 0.004273 | 0x70...ac6e | |
| 10/30/2026 | 4:40:18 PM | buy | $3.9 | $702.07 | 3.9 | 702.07 | 0.005554 | 0x32...7c18 | |
| 10/30/2026 | 4:40:31 PM | buy | $0.01056 | $702.07 | 0.01056 | 702.07 | 0.00001505 | 0xd5...1036 | |
| 10/30/2026 | 4:40:22 PM | buy | $0.09295 | $702.08 | 0.09295 | 702.08 | 0.0001323 | 0xd9...d5de | |
| 10/30/2026 | 4:40:30 PM | sell | $69.15 | $698.57 | 69.15 | 698.57 | 0.099 | 0x27...cd99 | |
| 10/30/2026 | 4:40:14 PM | sell | $1 | $698.57 | 1 | 698.57 | 0.001431 | 0x4f...3974 | |
| 10/30/2026 | 4:40:31 PM | buy | $0.03756 | $702.07 | 0.03756 | 702.07 | 0.0000535 | 0xd5...1036 | |
| 10/30/2026 | 4:40:31 PM | sell | $0.05256 | $698.57 | 0.05256 | 698.57 | 0.00007524 | 0xb1...4b7d | |
| 10/30/2026 | 4:40:23 PM | sell | $5.75 | $698.58 | 5.75 | 698.58 | 0.008232 | 0x8c...2fef |