- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,463.1
- Pooled USDT:
- $17.07M
WBNB/USDT price stats on BNB Chain
As of April 9, 2026, the current price of WBNB token on DEX PancakeSwap is $601.11. WBNB price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 48961 trades with trading volume of $3,873,069.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,056,757,771.08. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,133,468.93. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,133,468.93.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 48961 in the last 24 hours, 28953 of which are buy transactions, and 20008 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,873,069.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.11, captured at 5:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.11 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:24:52 AM | sell | $46.9 | $598.1 | 46.9 | 598.1 | 0.07842 | 0x16...e8e7 | |
| 04/09/2026 | 5:24:50 AM | buy | $12.39 | $601.11 | 12.39 | 601.11 | 0.02061 | 0x77...8b14 | |
| 04/09/2026 | 5:24:46 AM | buy | $0.0183 | $601.11 | 0.0183 | 601.11 | 0.00003044 | 0xc4...e92e | |
| 04/09/2026 | 5:24:45 AM | buy | $200 | $601.1 | 200 | 601.1 | 0.3327 | 0x2d...3ee2 | |
| 04/09/2026 | 5:24:44 AM | buy | $0.05558 | $601.09 | 0.05558 | 601.09 | 0.00009247 | 0xdf...2cb2 | |
| 04/09/2026 | 5:24:43 AM | buy | $7.95 | $601.09 | 7.95 | 601.09 | 0.01322 | 0x8c...0f53 | |
| 04/09/2026 | 5:24:45 AM | buy | $0.004959 | $601.11 | 0.004959 | 601.11 | 0.058251 | 0x3d...c0b8 | |
| 04/09/2026 | 5:24:42 AM | buy | $0.01 | $601.09 | 0.01 | 601.09 | 0.00001663 | 0x47...b428 | |
| 04/09/2026 | 5:24:42 AM | buy | $17.04 | $601.09 | 17.04 | 601.09 | 0.02835 | 0xdf...e6ce | |
| 04/09/2026 | 5:24:40 AM | buy | $28.82 | $601.09 | 28.82 | 601.09 | 0.04795 | 0x13...e744 | |
| 04/09/2026 | 5:24:42 AM | buy | $0.01 | $601.09 | 0.01 | 601.09 | 0.00001663 | 0x6d...f743 | |
| 04/09/2026 | 5:24:41 AM | buy | $4.97 | $601.09 | 4.97 | 601.09 | 0.008268 | 0x53...e431 | |
| 04/09/2026 | 5:24:39 AM | buy | $5 | $605.94 | 5 | 605.94 | 0.008251 | 0xde...5c5c | |
| 04/09/2026 | 5:24:41 AM | buy | $1.54 | $601.09 | 1.54 | 601.09 | 0.002577 | 0xd4...1a61 | |
| 04/09/2026 | 5:24:33 AM | buy | $272.75 | $601.08 | 272.75 | 601.08 | 0.4537 | 0x11...9495 | |
| 04/09/2026 | 5:24:35 AM | buy | $0.006139 | $601.09 | 0.006139 | 601.09 | 0.00001021 | 0x6b...458c | |
| 04/09/2026 | 5:24:28 AM | buy | $2.98 | $601.1 | 2.98 | 601.1 | 0.00496 | 0xe7...1657 | |
| 04/09/2026 | 5:24:30 AM | sell | $16.86 | $598.1 | 16.86 | 598.1 | 0.02819 | 0xf3...4481 | |
| 04/09/2026 | 5:24:30 AM | sell | $418.66 | $598.08 | 418.66 | 598.08 | 0.7 | 0xf6...2953 | |
| 04/09/2026 | 5:24:25 AM | sell | $110 | $598.1 | 110 | 598.1 | 0.1839 | 0x70...36af |