WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$611.94
Price
611.94 USDT
TVL
$36.02M
MKT CAP
$1.05B
5m
0.02%
1h
0.51%
4h
0.58%
24h
1.43%
Share
TXNS
39K
Buys
19K
Sells
19K
Volume
1M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
29,502.73
Pooled USDT:
$18.01M

WBNB/USDT price stats on BNB Chain

As of June 14, 2026, the current price of WBNB token on DEX PancakeSwap is $611.94. WBNB price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 38540 trades with trading volume of $1,203,984.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,051,723,573.78. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $36,018,071.00. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $36,018,071.00.

The total transactions of WBNB/USDT is 38540 in the last 24 hours, 19451 of which are buy transactions, and 19089 are sales transactions.

WBNB/USDT pool has a trading volume of $1,203,984.23 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 611.94, captured at 2:07 AM UTC.

The price of converting 1 WBNB to USD is $611.94 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/14/20262:07:10 AMsell$4.05$608.894.05608.890.006663
0xbc8...596A
0x2d...9f82
06/14/20262:07:06 AMbuy$0.0002165$611.940.0002165611.940.063539
0xc65...6ef7
0x14...d68a
06/14/20262:07:06 AMbuy$0.002124$611.940.002124611.940.053472
0x7a7...c866
0x0d...8e46
06/14/20262:07:06 AMbuy$0.0006482$611.940.0006482611.940.051059
0xa50...2782
0x95...deb7
06/14/20262:07:01 AMsell$0.472$608.890.472608.890.0007752
0xB5C...71eb
0xc3...ce10
06/14/20262:07:00 AMbuy$5.28$611.945.28611.940.008639
0x438...F9e2
0x31...dccd
06/14/20262:07:00 AMbuy$0.6605$611.940.6605611.940.001079
0xF87...d011
0xee...22f4
06/14/20262:06:59 AMsell$0.2749$608.890.2749608.890.0004515
0xC3f...FD1d
0xed...2474
06/14/20262:06:59 AMsell$7.21$608.897.21608.890.01184
0xA99...1EDd
0xb9...35a4
06/14/20262:06:54 AMbuy$0.8405$611.940.8405611.940.001373
0x297...5e8a
0x3c...d851
06/14/20262:06:53 AMsell$2.79$608.892.79608.890.004593
0x561...5Ff8
0x01...6dc3
06/14/20262:06:54 AMsell$2.96$608.892.96608.890.004877
0xF73...fBD3
0x0d...e61e
06/14/20262:06:55 AMsell$7.21$608.897.21608.890.01184
0x2AF...357F
0x01...c2c4
06/14/20262:06:51 AMsell$705.68$608.91705.68608.911.15
0x8F2...935f
0x3f...4eb1
06/14/20262:06:51 AMsell$1.01$608.941.01608.940.001672
0xCd8...a45c
0x92...3c35
06/14/20262:06:48 AMsell$0.1242$608.940.1242608.940.000204
0x3F6...df73
0xe8...81f5
06/14/20262:06:40 AMsell$0.006089$608.940.006089608.940.00001
0xf71...96FA
0x9c...d8b6
06/14/20262:06:40 AMbuy$40.41$611.9940.41611.990.06603
0xcBC...16A3
0x76...a958
06/14/20262:06:40 AMsell$0.06089$608.940.06089608.940.0001
0xb76...0A28
0x06...afbf
06/14/20262:06:38 AMsell$1.21$608.931.21608.930.00199
0x11a...d7a5
0x7a...e2ca