- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27,811.75
- Pooled USDT:
- $18.9M
WBNB/USDT price stats on BNB Chain
As of May 13, 2026, the current price of WBNB token on DEX PancakeSwap is $681.22. WBNB price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 62641 trades with trading volume of $3,525,622.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,189,553,862.52. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $37,797,180.15. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $37,797,180.15.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 62641 in the last 24 hours, 37621 of which are buy transactions, and 25020 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,525,622.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 681.22, captured at 5:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $681.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:10:11 AM | sell | $11.3 | $677.81 | 11.3 | 677.81 | 0.01668 | 0xb6...7aba | |
| 05/13/2026 | 5:10:11 AM | buy | $2.7 | $681.22 | 2.7 | 681.22 | 0.003963 | 0x63...14f0 | |
| 05/13/2026 | 5:10:10 AM | buy | $0.01364 | $681.22 | 0.01364 | 681.22 | 0.00002002 | 0xb1...3521 | |
| 05/13/2026 | 5:10:09 AM | sell | $33.89 | $677.82 | 33.89 | 677.82 | 0.05 | 0x01...9863 | |
| 05/13/2026 | 5:10:08 AM | buy | $19.84 | $681.22 | 19.84 | 681.22 | 0.02912 | 0x1e...50ec | |
| 05/13/2026 | 5:10:08 AM | sell | $4.93 | $677.82 | 4.93 | 677.82 | 0.007273 | 0x85...ceaa | |
| 05/13/2026 | 5:10:07 AM | buy | $0.01364 | $681.22 | 0.01364 | 681.22 | 0.00002002 | 0xb8...fdda | |
| 05/13/2026 | 5:10:08 AM | buy | $0.01364 | $681.22 | 0.01364 | 681.22 | 0.00002002 | 0xbd...073c | |
| 05/13/2026 | 5:10:09 AM | buy | $5.33 | $681.22 | 5.33 | 681.22 | 0.007834 | 0xa5...c937 | |
| 05/13/2026 | 5:10:09 AM | buy | $0.0003039 | $681.22 | 0.0003039 | 681.22 | 0.064461 | 0x46...4f62 | |
| 05/13/2026 | 5:10:05 AM | sell | $9.83 | $677.82 | 9.83 | 677.82 | 0.0145 | 0x34...1778 | |
| 05/13/2026 | 5:10:05 AM | buy | $0.01364 | $681.22 | 0.01364 | 681.22 | 0.00002002 | 0xa9...4a81 | |
| 05/13/2026 | 5:10:04 AM | buy | $0.01364 | $681.22 | 0.01364 | 681.22 | 0.00002002 | 0x43...e88b | |
| 05/13/2026 | 5:10:01 AM | buy | $0.01349 | $681.22 | 0.01349 | 681.22 | 0.0000198 | 0x42...7278 | |
| 05/13/2026 | 5:10:02 AM | buy | $0.01364 | $681.22 | 0.01364 | 681.22 | 0.00002002 | 0x51...3ab4 | |
| 05/13/2026 | 5:09:59 AM | buy | $0.01349 | $681.22 | 0.01349 | 681.22 | 0.0000198 | 0x0b...6429 | |
| 05/13/2026 | 5:09:58 AM | buy | $0.01349 | $681.22 | 0.01349 | 681.22 | 0.0000198 | 0x7f...18b1 | |
| 05/13/2026 | 5:09:55 AM | sell | $5.39 | $677.81 | 5.39 | 677.81 | 0.007963 | 0x0d...9920 | |
| 05/13/2026 | 5:09:57 AM | sell | $19.93 | $677.82 | 19.93 | 677.82 | 0.02941 | 0x69...8257 | |
| 05/13/2026 | 5:09:56 AM | buy | $49.7 | $681.22 | 49.7 | 681.22 | 0.07295 | 0x33...ee93 |