- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,823.38
- Pooled USDT:
- $18.09M
WBNB/USDT price stats on BNB Chain
As of June 8, 2026, the current price of WBNB token on DEX PancakeSwap is $604.95. WBNB price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 45344 trades with trading volume of $7,419,076.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,829,184.98. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $36,174,260.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $36,174,260.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 45344 in the last 24 hours, 21129 of which are buy transactions, and 24215 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,419,076.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 604.95, captured at 4:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.95 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:19:06 PM | buy | $1.14 | $607.98 | 1.14 | 607.98 | 0.001876 | 0x97...5174 | |
| 06/08/2026 | 4:19:02 PM | sell | $180.18 | $604.95 | 180.18 | 604.95 | 0.2978 | 0x2c...6b4b | |
| 06/08/2026 | 4:19:02 PM | buy | $2.4 | $607.98 | 2.4 | 607.98 | 0.003947 | 0x1e...c7b2 | |
| 06/08/2026 | 4:18:58 PM | sell | $0.006049 | $604.95 | 0.006049 | 604.95 | 0.00001 | 0x52...2a71 | |
| 06/08/2026 | 4:18:57 PM | sell | $0.8141 | $604.95 | 0.8141 | 604.95 | 0.001345 | 0xd1...83ff | |
| 06/08/2026 | 4:18:51 PM | buy | $0.6803 | $607.99 | 0.6803 | 607.99 | 0.001119 | 0xfc...4a38 | |
| 06/08/2026 | 4:18:47 PM | buy | $0.02024 | $608.29 | 0.02024 | 608.29 | 0.00003328 | 0x5f...7088 | |
| 06/08/2026 | 4:18:47 PM | sell | $59.89 | $604.96 | 59.89 | 604.96 | 0.099 | 0x9a...e472 | |
| 06/08/2026 | 4:18:43 PM | buy | $57.34 | $608 | 57.34 | 608 | 0.09431 | 0x68...d7d2 | |
| 06/08/2026 | 4:18:44 PM | buy | $2.4 | $608 | 2.4 | 608 | 0.003947 | 0x0a...6d3d | |
| 06/08/2026 | 4:18:46 PM | sell | $1.79 | $604.96 | 1.79 | 604.96 | 0.002963 | 0xa6...5ba7 | |
| 06/08/2026 | 4:18:45 PM | sell | $124.76 | $604.96 | 124.76 | 604.96 | 0.2062 | 0x05...805b | |
| 06/08/2026 | 4:18:37 PM | buy | $8.67 | $607.98 | 8.67 | 607.98 | 0.01426 | 0x94...2f8d | |
| 06/08/2026 | 4:18:39 PM | buy | $229.8 | $607.99 | 229.8 | 607.99 | 0.3779 | 0x62...092f | |
| 06/08/2026 | 4:18:39 PM | sell | $1.13 | $604.95 | 1.13 | 604.95 | 0.001874 | 0x36...78b2 | |
| 06/08/2026 | 4:18:37 PM | sell | $14.56 | $604.95 | 14.56 | 604.95 | 0.02407 | 0x71...19d6 | |
| 06/08/2026 | 4:18:36 PM | sell | $22.48 | $604.95 | 22.48 | 604.95 | 0.03717 | 0x12...2b50 | |
| 06/08/2026 | 4:18:31 PM | buy | $3,755.62 | $607.45 | 3,755.62 | 607.45 | 6.18 | 0xfb...c9bd | |
| 06/08/2026 | 4:18:30 PM | buy | $417.43 | $607.31 | 417.43 | 607.31 | 0.6873 | 0x23...700b | |
| 06/08/2026 | 4:18:31 PM | buy | $4,328.31 | $607.84 | 4,328.31 | 607.84 | 7.12 | 0x65...6550 |