- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,743.04
- Pooled USDT:
- $17.98M
WBNB/USDT price stats on BNB Chain
As of June 9, 2026, the current price of WBNB token on DEX PancakeSwap is $605.91. WBNB price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 40512 trades with trading volume of $4,892,875.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,379,309.01. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,953,188.16. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,953,188.16.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 40512 in the last 24 hours, 20445 of which are buy transactions, and 20067 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,892,875.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 605.91, captured at 5:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.91 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 5:55:02 AM | buy | $89 | $605.91 | 89 | 605.91 | 0.1468 | 0xcd...3c30 | |
| 06/09/2026 | 5:55:02 AM | sell | $88.55 | $602.88 | 88.55 | 602.88 | 0.1468 | 0xcd...3c30 | |
| 06/09/2026 | 5:55:00 AM | sell | $15.94 | $602.88 | 15.94 | 602.88 | 0.02644 | 0x04...70e8 | |
| 06/09/2026 | 5:54:57 AM | buy | $3.99 | $605.91 | 3.99 | 605.91 | 0.006585 | 0x0d...2521 | |
| 06/09/2026 | 5:54:55 AM | buy | $0.1352 | $605.91 | 0.1352 | 605.91 | 0.0002232 | 0x65...de5e | |
| 06/09/2026 | 5:54:53 AM | buy | $100 | $605.9 | 100 | 605.9 | 0.165 | 0x7b...a4b8 | |
| 06/09/2026 | 5:54:53 AM | sell | $2.16 | $602.87 | 2.16 | 602.87 | 0.003598 | 0xc7...3a17 | |
| 06/09/2026 | 5:54:44 AM | sell | $9.72 | $602.87 | 9.72 | 602.87 | 0.01612 | 0x07...fc2b | |
| 06/09/2026 | 5:54:41 AM | buy | $4.68 | $605.9 | 4.68 | 605.9 | 0.007735 | 0xdb...b3a0 | |
| 06/09/2026 | 5:54:41 AM | buy | $3.42 | $605.9 | 3.42 | 605.9 | 0.005644 | 0x63...16ca | |
| 06/09/2026 | 5:54:36 AM | sell | $0.6313 | $602.87 | 0.6313 | 602.87 | 0.001047 | 0x35...537f | |
| 06/09/2026 | 5:54:33 AM | buy | $0.1142 | $605.9 | 0.1142 | 605.9 | 0.0001885 | 0x80...8c74 | |
| 06/09/2026 | 5:54:33 AM | buy | $0.1678 | $605.9 | 0.1678 | 605.9 | 0.000277 | 0xec...2baa | |
| 06/09/2026 | 5:54:32 AM | sell | $1.13 | $602.87 | 1.13 | 602.87 | 0.001874 | 0x81...bb39 | |
| 06/09/2026 | 5:54:31 AM | sell | $4.7 | $602.87 | 4.7 | 602.87 | 0.0078 | 0x80...cd6d | |
| 06/09/2026 | 5:54:30 AM | sell | $36.81 | $602.88 | 36.81 | 602.88 | 0.06106 | 0x66...6b68 | |
| 06/09/2026 | 5:54:26 AM | buy | $4.3 | $605.9 | 4.3 | 605.9 | 0.007101 | 0x7b...83b8 | |
| 06/09/2026 | 5:54:20 AM | sell | $3.96 | $602.88 | 3.96 | 602.88 | 0.00658 | 0x4d...7a55 | |
| 06/09/2026 | 5:54:20 AM | buy | $0.05684 | $605.9 | 0.05684 | 605.9 | 0.00009382 | 0xc2...277f | |
| 06/09/2026 | 5:54:20 AM | buy | $18.15 | $605.9 | 18.15 | 605.9 | 0.02996 | 0xa6...6b27 |