- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,454.62
- Pooled USDT:
- $17.2M
WBNB/USDT price stats on BNB Chain
As of April 7, 2026, the current price of WBNB token on DEX PancakeSwap is $602.98. WBNB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 43717 trades with trading volume of $4,078,632.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,056,848,599.89. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,400,688.68. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,400,688.68.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 43717 in the last 24 hours, 25428 of which are buy transactions, and 18289 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,078,632.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 602.98, captured at 7:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.98 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 7:32:00 PM | sell | $372.67 | $602.98 | 372.67 | 602.98 | 0.618 | 0x0a...557a | |
| 04/07/2026 | 7:31:58 PM | buy | $10 | $606.02 | 10 | 606.02 | 0.0165 | 0x69...bc4f | |
| 04/07/2026 | 7:31:56 PM | sell | $82.87 | $603 | 82.87 | 603 | 0.1374 | 0xd3...ebdf | |
| 04/07/2026 | 7:31:54 PM | buy | $178 | $606.02 | 178 | 606.02 | 0.2937 | 0x48...806a | |
| 04/07/2026 | 7:31:45 PM | sell | $0.09969 | $602.99 | 0.09969 | 602.99 | 0.0001653 | 0x6e...1b42 | |
| 04/07/2026 | 7:31:43 PM | buy | $0.6311 | $606.02 | 0.6311 | 606.02 | 0.001041 | 0x1f...3878 | |
| 04/07/2026 | 7:31:44 PM | sell | $119.87 | $602.99 | 119.87 | 602.99 | 0.1988 | 0x6d...906f | |
| 04/07/2026 | 7:31:38 PM | sell | $17.98 | $602.99 | 17.98 | 602.99 | 0.02982 | 0x23...7a03 | |
| 04/07/2026 | 7:31:15 PM | sell | $19.77 | $603 | 19.77 | 603 | 0.0328 | 0xe3...3dae | |
| 04/07/2026 | 7:31:10 PM | buy | $0.0311 | $606.33 | 0.0311 | 606.33 | 0.00005129 | 0x60...2829 | |
| 04/07/2026 | 7:30:58 PM | buy | $0.02477 | $606.02 | 0.02477 | 606.02 | 0.00004087 | 0xd4...121a | |
| 04/07/2026 | 7:30:57 PM | sell | $112.48 | $603 | 112.48 | 603 | 0.1865 | 0xbc...8574 | |
| 04/07/2026 | 7:30:51 PM | buy | $19.84 | $606.03 | 19.84 | 606.03 | 0.03273 | 0x89...626e | |
| 04/07/2026 | 7:30:33 PM | buy | $4.13 | $606.03 | 4.13 | 606.03 | 0.006825 | 0xca...1dcf | |
| 04/07/2026 | 7:30:25 PM | sell | $80.73 | $603.01 | 80.73 | 603.01 | 0.1338 | 0xbb...83af | |
| 04/07/2026 | 7:30:24 PM | sell | $11.98 | $603.01 | 11.98 | 603.01 | 0.01988 | 0x07...ed2f | |
| 04/07/2026 | 7:30:01 PM | buy | $0.059 | $606.04 | 0.059 | 606.04 | 0.00009735 | 0x54...1741 | |
| 04/07/2026 | 7:29:56 PM | buy | $0.02432 | $606.04 | 0.02432 | 606.04 | 0.00004013 | 0x22...3e73 | |
| 04/07/2026 | 7:29:50 PM | sell | $210.43 | $603.02 | 210.43 | 603.02 | 0.3489 | 0xa8...ce05 | |
| 04/07/2026 | 7:29:46 PM | buy | $0.04845 | $606.05 | 0.04845 | 606.05 | 0.00007995 | 0x6d...2c5e |