WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$609.8
Price
609.8 USDT
TVL
$36.07M
MKT CAP
$1.05B
5m
0.84%
1h
1.55%
4h
1.29%
24h
-2.46%
Share
TXNS
57K
Buys
25K
Sells
33K
Volume
12M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
29,652.17
Pooled USDT:
$18.04M

WBNB/USDT price stats on BNB Chain

As of June 4, 2026, the current price of WBNB token on DEX PancakeSwap is $609.8. WBNB price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 57271 trades with trading volume of $11,774,574.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,053,758,408.14. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $36,073,492.99. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $36,073,492.99.

The total transactions of WBNB/USDT is 57271 in the last 24 hours, 24741 of which are buy transactions, and 32530 are sales transactions.

WBNB/USDT pool has a trading volume of $11,774,574.60 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 609.8, captured at 6:33 PM UTC.

The price of converting 1 WBNB to USD is $609.8 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/04/20266:33:24 PMsell$4.7$606.754.7606.750.007746
0x900...131C
0x77...aebc
06/04/20266:33:16 PMbuy$0.0004942$609.80.0004942609.80.068104
0xB28...Eba7
0x86...3406
06/04/20266:33:02 PMbuy$0.005019$609.80.005019609.80.058231
0x940...A22D
0xef...5b02
06/04/20266:33:02 PMbuy$0.01962$610.10.01962610.10.00003216
0x111...6051
0x99...29df
06/04/20266:33:01 PMsell$9.58$606.759.58606.750.01579
0x9E7...0420
0x9c...a9ea
06/04/20266:32:51 PMbuy$0.15$609.80.15609.80.0002459
0x76E...5d4A
0xfb...7c15
06/04/20266:32:51 PMbuy$49.85$609.849.85609.80.08174
0x76E...5d4A
0xfb...7c15
06/04/20266:32:43 PMsell$5.39$606.755.39606.750.008893
0x174...8d7e
0x5c...3de3
06/04/20266:32:43 PMbuy$7.92$609.797.92609.790.013
0x3c5...725E
0xae...d995
06/04/20266:32:36 PMsell$7.92$606.757.92606.750.01306
0x3c5...725E
0x34...5358
06/04/20266:32:36 PMsell$0.3453$606.750.3453606.750.0005692
0x013...0DAB
0x57...221e
06/04/20266:32:29 PMbuy$0.0004697$609.790.0004697609.790.067703
0x11c...A25c
0xfc...96a4
06/04/20266:32:29 PMbuy$0.000962$609.790.000962609.790.051577
0x87D...2CD1
0xaf...0991
06/04/20266:32:28 PMbuy$0.02039$610.10.02039610.10.00003342
0x111...6051
0x64...10c4
06/04/20266:32:07 PMbuy$2.19$609.792.19609.790.003591
0x11E...F087
0x2e...13b0
06/04/20266:32:02 PMsell$0.6061$606.750.6061606.750.000999
0xAe4...c11F
0x4a...dae0
06/04/20266:32:03 PMsell$4.2$606.754.2606.750.006925
0xf21...39F6
0x85...8175
06/04/20266:32:02 PMsell$1.05$606.751.05606.750.001734
0x5Cd...0CEC
0x5f...a0ca
06/04/20266:31:58 PMsell$2.93$606.752.93606.750.004836
0xFEA...a515
0x73...0b0d
06/04/20266:31:52 PMsell$0.37$606.750.37606.750.0006099
0x054...EC7E
0xdf...4303