- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 26,980.33
- Pooled USDT:
- $17.37M
WBNB/USDT price stats on BNB Chain
As of May 18, 2026, the current price of WBNB token on DEX PancakeSwap is $645.48. WBNB price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 78478 trades with trading volume of $5,063,526.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,125,783,260.20. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,743,533.37. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,743,533.37.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 78478 in the last 24 hours, 46863 of which are buy transactions, and 31615 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,063,526.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 645.48, captured at 8:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $645.48 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:40:58 PM | buy | $19.88 | $645.48 | 19.88 | 645.48 | 0.03079 | 0x76...1e8d | |
| 05/18/2026 | 8:40:50 PM | sell | $0.05971 | $642.25 | 0.05971 | 642.25 | 0.00009296 | 0x67...b720 | |
| 05/18/2026 | 8:40:52 PM | buy | $18.48 | $645.47 | 18.48 | 645.47 | 0.02863 | 0xaf...b97f | |
| 05/18/2026 | 8:40:51 PM | sell | $0.01595 | $642.25 | 0.01595 | 642.25 | 0.00002483 | 0x68...0cbf | |
| 05/18/2026 | 8:40:48 PM | buy | $12.5 | $645.47 | 12.5 | 645.47 | 0.01936 | 0xd5...ea65 | |
| 05/18/2026 | 8:40:45 PM | sell | $18.48 | $642.25 | 18.48 | 642.25 | 0.02877 | 0x00...24bb | |
| 05/18/2026 | 8:40:46 PM | buy | $0.4158 | $645.47 | 0.4158 | 645.47 | 0.0006442 | 0x7b...f12a | |
| 05/18/2026 | 8:40:44 PM | buy | $10 | $645.47 | 10 | 645.47 | 0.01549 | 0xf9...d970 | |
| 05/18/2026 | 8:40:40 PM | sell | $63.84 | $642.25 | 63.84 | 642.25 | 0.0994 | 0x68...3814 | |
| 05/18/2026 | 8:40:38 PM | buy | $0.5824 | $645.48 | 0.5824 | 645.48 | 0.0009024 | 0x70...5f4c | |
| 05/18/2026 | 8:40:34 PM | buy | $0.004295 | $645.48 | 0.004295 | 645.48 | 0.056654 | 0xba...90c3 | |
| 05/18/2026 | 8:40:29 PM | buy | $99.4 | $645.47 | 99.4 | 645.47 | 0.1539 | 0x9c...9532 | |
| 05/18/2026 | 8:40:28 PM | buy | $5.23 | $645.47 | 5.23 | 645.47 | 0.008113 | 0x83...b005 | |
| 05/18/2026 | 8:40:24 PM | sell | $0.02269 | $642.25 | 0.02269 | 642.25 | 0.00003533 | 0x9c...8ec4 | |
| 05/18/2026 | 8:40:24 PM | buy | $397.6 | $645.46 | 397.6 | 645.46 | 0.6159 | 0x45...9024 | |
| 05/18/2026 | 8:40:23 PM | buy | $0.0009084 | $645.44 | 0.0009084 | 645.44 | 0.051407 | 0xae...55c2 | |
| 05/18/2026 | 8:40:23 PM | buy | $0.003362 | $645.44 | 0.003362 | 645.44 | 0.055208 | 0x17...c16d | |
| 05/18/2026 | 8:40:22 PM | buy | $50 | $645.44 | 50 | 645.44 | 0.07746 | 0x31...0787 | |
| 05/18/2026 | 8:40:21 PM | sell | $63.83 | $642.21 | 63.83 | 642.21 | 0.0994 | 0xea...e864 | |
| 05/18/2026 | 8:40:21 PM | sell | $5.23 | $642.21 | 5.23 | 642.21 | 0.008154 | 0x39...4739 |