- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,642.54
- Pooled USDT:
- $16.99M
WBNB/USDT price stats on BNB Chain
As of April 12, 2026, the current price of WBNB token on DEX PancakeSwap is $591.8. WBNB price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 49158 trades with trading volume of $3,917,578.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,781,284.82. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $33,986,729.21. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $33,986,729.21.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 49158 in the last 24 hours, 27376 of which are buy transactions, and 21782 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,917,578.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 591.8, captured at 2:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:10:46 AM | sell | $0.1183 | $591.8 | 0.1183 | 591.8 | 0.0002 | 0xb2...ddf2 | |
| 04/12/2026 | 2:10:47 AM | sell | $14.32 | $591.8 | 14.32 | 591.8 | 0.0242 | 0xfd...052f | |
| 04/12/2026 | 2:10:44 AM | sell | $5.32 | $591.8 | 5.32 | 591.8 | 0.009 | 0xbe...029b | |
| 04/12/2026 | 2:10:40 AM | buy | $64.9 | $599.57 | 64.9 | 599.57 | 0.1082 | 0x1f...0f47 | |
| 04/12/2026 | 2:10:37 AM | buy | $49.6 | $594.77 | 49.6 | 594.77 | 0.08339 | 0xc7...4c5f | |
| 04/12/2026 | 2:10:35 AM | buy | $62.45 | $594.74 | 62.45 | 594.74 | 0.105 | 0x86...1b5d | |
| 04/12/2026 | 2:10:34 AM | sell | $1.09 | $591.72 | 1.09 | 591.72 | 0.001852 | 0xa5...07a9 | |
| 04/12/2026 | 2:10:34 AM | buy | $155.01 | $594.7 | 155.01 | 594.7 | 0.2606 | 0xf2...dbfc | |
| 04/12/2026 | 2:10:35 AM | buy | $145.28 | $594.71 | 145.28 | 594.71 | 0.2442 | 0x5c...6d07 | |
| 04/12/2026 | 2:10:35 AM | sell | $0.1183 | $591.77 | 0.1183 | 591.77 | 0.0002 | 0x40...cbd0 | |
| 04/12/2026 | 2:10:35 AM | sell | $20.62 | $591.77 | 20.62 | 591.77 | 0.03484 | 0xe9...31e4 | |
| 04/12/2026 | 2:10:35 AM | buy | $316.75 | $594.73 | 316.75 | 594.73 | 0.5325 | 0x60...6745 | |
| 04/12/2026 | 2:10:35 AM | buy | $353.17 | $594.75 | 353.17 | 594.75 | 0.5938 | 0xe7...0de7 | |
| 04/12/2026 | 2:10:31 AM | buy | $17.85 | $594.69 | 17.85 | 594.69 | 0.03002 | 0x05...5710 | |
| 04/12/2026 | 2:10:32 AM | sell | $14.92 | $591.73 | 14.92 | 591.73 | 0.02522 | 0xe5...2e1d | |
| 04/12/2026 | 2:10:30 AM | buy | $476.02 | $594.68 | 476.02 | 594.68 | 0.8004 | 0xed...8324 | |
| 04/12/2026 | 2:10:30 AM | sell | $14.06 | $591.69 | 14.06 | 591.69 | 0.02377 | 0x68...22e9 | |
| 04/12/2026 | 2:10:30 AM | buy | $15.46 | $594.66 | 15.46 | 594.66 | 0.02601 | 0x9a...1ab9 | |
| 04/12/2026 | 2:10:28 AM | buy | $0.01527 | $594.95 | 0.01527 | 594.95 | 0.00002567 | 0x75...db62 | |
| 04/12/2026 | 2:10:28 AM | buy | $59.64 | $594.66 | 59.64 | 594.66 | 0.1002 | 0x2a...b71f |