WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$590.08
Price
590.08 USDT
TVL
$35.34M
MKT CAP
$1.02B
5m
0.55%
1h
-0.07%
4h
-0.87%
24h
-1.65%
Share
TXNS
59K
Buys
24K
Sells
35K
Volume
11M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
30,019.71
Pooled USDT:
$17.67M

WBNB/USDT price stats on BNB Chain

As of June 5, 2026, the current price of WBNB token on DEX PancakeSwap is $590.08. WBNB price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 58997 trades with trading volume of $10,696,431.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,021,204,208.12. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,339,773.12. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,339,773.12.

The total transactions of WBNB/USDT is 58997 in the last 24 hours, 24128 of which are buy transactions, and 34869 are sales transactions.

WBNB/USDT pool has a trading volume of $10,696,431.14 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 590.08, captured at 8:35 AM UTC.

The price of converting 1 WBNB to USD is $590.08 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/20268:35:05 AMsell$3.02$587.133.02587.130.005145
0xD26...75E1
0x56...219f
06/05/20268:35:05 AMsell$0.0001004$587.130.0001004587.130.061711
0xf71...96FA
0xe4...6a04
06/05/20268:35:04 AMsell$0.6733$587.130.6733587.130.001146
0x4a6...65B6
0x02...1a1d
06/05/20268:35:04 AMbuy$2$590.082590.080.003389
0x11E...F087
0xdb...ea2c
06/05/20268:35:04 AMsell$0.4604$587.130.4604587.130.0007842
0x332...BBe7
0x5d...ef41
06/05/20268:35:00 AMsell$0.00008242$587.130.00008242587.130.061403
0xf71...96FA
0x8a...9b9f
06/05/20268:35:00 AMsell$1.19$587.131.19587.130.002034
0x997...b2f5
0xec...dcee
06/05/20268:35:00 AMbuy$29.83$590.0829.83590.080.05056
0x1ad...C271
0x22...19c5
06/05/20268:34:59 AMsell$35.06$587.1335.06587.130.05972
0x796...5B14
0x5b...25ad
06/05/20268:34:59 AMsell$6.05$587.136.05587.130.01031
0x205...b5AC
0x4e...adf7
06/05/20268:34:58 AMsell$0.4041$587.130.4041587.130.0006884
0x5E1...7Ec1
0xb6...d235
06/05/20268:34:57 AMsell$0.4112$587.130.4112587.130.0007003
0xF15...956C
0xeb...e4a9
06/05/20268:34:55 AMsell$0.6493$587.130.6493587.130.001105
0xEE2...04E1
0xfa...658b
06/05/20268:34:55 AMbuy$10$590.0810590.080.01694
0x317...7181
0x77...7e04
06/05/20268:34:53 AMsell$2.75$587.132.75587.130.00469
0x221...8778
0xf0...82d8
06/05/20268:34:51 AMbuy$121.83$590.08121.83590.080.2064
0x22c...2Be9
0x34...4978
06/05/20268:34:48 AMsell$0.5861$587.120.5861587.120.0009982
0x40d...c03A
0xf7...9f93
06/05/20268:34:49 AMsell$0.00004389$587.120.00004389587.120.077475
0xf71...96FA
0x3f...33b7
06/05/20268:34:49 AMsell$2.95$587.122.95587.120.00503
0xb16...Ed61
0x3d...eb90
06/05/20268:34:47 AMsell$0.005871$587.120.005871587.120.00001
0xf71...96FA
0xf0...3add