- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,572.87
- Pooled USDT:
- $17.21M
WBNB/USDT price stats on BNB Chain
As of March 31, 2026, the current price of WBNB token on DEX PancakeSwap is $603.68. WBNB price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 45049 trades with trading volume of $3,075,272.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,040,896,010.21. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,411,779.04. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,411,779.04.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 45049 in the last 24 hours, 26601 of which are buy transactions, and 18448 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,075,272.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.68, captured at 10:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.68 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 10:45:54 AM | buy | $20.12 | $603.68 | 20.12 | 603.68 | 0.03333 | 0x58...ef33 | |
| 03/31/2026 | 10:45:53 AM | buy | $9.94 | $603.67 | 9.94 | 603.67 | 0.01646 | 0xa3...3c5f | |
| 03/31/2026 | 10:45:46 AM | sell | $78.94 | $600.66 | 78.94 | 600.66 | 0.1314 | 0x30...7960 | |
| 03/31/2026 | 10:45:49 AM | sell | $0.2282 | $600.66 | 0.2282 | 600.66 | 0.00038 | 0x4e...2fa4 | |
| 03/31/2026 | 10:45:42 AM | buy | $21.86 | $603.68 | 21.86 | 603.68 | 0.03622 | 0x6d...5ea4 | |
| 03/31/2026 | 10:45:41 AM | sell | $2.98 | $600.66 | 2.98 | 600.66 | 0.00497 | 0xb5...fad4 | |
| 03/31/2026 | 10:45:34 AM | buy | $32.8 | $603.68 | 32.8 | 603.68 | 0.05433 | 0x06...d373 | |
| 03/31/2026 | 10:45:33 AM | sell | $102.44 | $600.67 | 102.44 | 600.67 | 0.1705 | 0x9d...eef1 | |
| 03/31/2026 | 10:45:34 AM | sell | $17.6 | $600.66 | 17.6 | 600.66 | 0.0293 | 0x58...fea1 | |
| 03/31/2026 | 10:45:33 AM | sell | $44.21 | $600.67 | 44.21 | 600.67 | 0.07361 | 0x2c...f3f6 | |
| 03/31/2026 | 10:45:32 AM | buy | $0.001482 | $603.69 | 0.001482 | 603.69 | 0.052455 | 0xe3...2d12 | |
| 03/31/2026 | 10:45:31 AM | buy | $0.1439 | $603.69 | 0.1439 | 603.69 | 0.0002384 | 0xac...b09b | |
| 03/31/2026 | 10:45:26 AM | sell | $13.28 | $600.67 | 13.28 | 600.67 | 0.02212 | 0x27...709c | |
| 03/31/2026 | 10:45:25 AM | buy | $0.0001757 | $603.69 | 0.0001757 | 603.69 | 0.062911 | 0x20...b85d | |
| 03/31/2026 | 10:45:22 AM | buy | $16.37 | $603.69 | 16.37 | 603.69 | 0.02711 | 0x8f...5458 | |
| 03/31/2026 | 10:45:22 AM | buy | $0.5407 | $603.69 | 0.5407 | 603.69 | 0.0008957 | 0x9b...b956 | |
| 03/31/2026 | 10:45:19 AM | sell | $10.81 | $600.67 | 10.81 | 600.67 | 0.018 | 0xf4...1dcf | |
| 03/31/2026 | 10:45:20 AM | buy | $49.7 | $603.69 | 49.7 | 603.69 | 0.08232 | 0x88...fad6 | |
| 03/31/2026 | 10:45:17 AM | sell | $17.64 | $600.67 | 17.64 | 600.67 | 0.02936 | 0xb3...b8df | |
| 03/31/2026 | 10:45:17 AM | sell | $2.34 | $600.67 | 2.34 | 600.67 | 0.003898 | 0xc3...3ffe |