- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 58,601.25
- Pooled USDT:
- $40.59M
WBNB/USDT price stats on BNB Chain
As of August 25, 2026, the current price of WBNB token on DEX PancakeSwap is $694.24. WBNB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 254944 trades with trading volume of $23,344,204.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,232,886,872.66. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $81,176,395.39. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $81,176,395.39.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 254944 in the last 24 hours, 131443 of which are buy transactions, and 123501 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $23,344,204.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 694.24, captured at 1:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $694.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 1:56:14 PM | sell | $195.65 | $690.79 | 195.65 | 690.79 | 0.2832 | 0x0e...a740 | |
| 08/25/2026 | 1:56:09 PM | sell | $13.67 | $690.85 | 13.67 | 690.85 | 0.0198 | 0xff...114f | |
| 08/25/2026 | 1:56:10 PM | sell | $355.64 | $690.84 | 355.64 | 690.84 | 0.5148 | 0xc0...151e | |
| 08/25/2026 | 1:56:03 PM | buy | $93.9 | $694.29 | 93.9 | 694.29 | 0.1352 | 0x21...0bb8 | |
| 08/25/2026 | 1:56:15 PM | sell | $6.83 | $690.77 | 6.83 | 690.77 | 0.0099 | 0x3f...ca6d | |
| 08/25/2026 | 1:56:14 PM | sell | $205.16 | $690.8 | 205.16 | 690.8 | 0.297 | 0x24...3e51 | |
| 08/25/2026 | 1:55:55 PM | sell | $34.19 | $690.87 | 34.19 | 690.87 | 0.0495 | 0xec...343c | |
| 08/25/2026 | 1:56:02 PM | buy | $209.04 | $694.3 | 209.04 | 694.3 | 0.301 | 0xdc...134a | |
| 08/25/2026 | 1:55:58 PM | buy | $0.06908 | $694.34 | 0.06908 | 694.34 | 0.00009949 | 0x35...143a | |
| 08/25/2026 | 1:56:06 PM | sell | $227.96 | $690.81 | 227.96 | 690.81 | 0.33 | 0x52...3779 | |
| 08/25/2026 | 1:56:03 PM | sell | $168.84 | $690.83 | 168.84 | 690.83 | 0.2444 | 0x70...e47d | |
| 08/25/2026 | 1:55:55 PM | sell | $6.83 | $690.88 | 6.83 | 690.88 | 0.0099 | 0x5f...2c89 | |
| 08/25/2026 | 1:56:13 PM | sell | $1.22 | $690.81 | 1.22 | 690.81 | 0.001771 | 0xfe...3e1b | |
| 08/25/2026 | 1:56:08 PM | buy | $30.16 | $694.28 | 30.16 | 694.28 | 0.04345 | 0x52...d838 | |
| 08/25/2026 | 1:55:59 PM | buy | $0.2898 | $694.32 | 0.2898 | 694.32 | 0.0004174 | 0xa5...12c7 | |
| 08/25/2026 | 1:56:15 PM | sell | $256.45 | $690.79 | 256.45 | 690.79 | 0.3712 | 0xcd...a765 | |
| 08/25/2026 | 1:56:13 PM | buy | $111.06 | $694.28 | 111.06 | 694.28 | 0.1599 | 0x3b...d619 | |
| 08/25/2026 | 1:56:10 PM | sell | $34.19 | $690.85 | 34.19 | 690.85 | 0.0495 | 0xa8...6ad2 | |
| 08/25/2026 | 1:56:13 PM | sell | $182.37 | $690.82 | 182.37 | 690.82 | 0.264 | 0x21...5537 | |
| 08/25/2026 | 1:56:04 PM | sell | $273.56 | $690.81 | 273.56 | 690.81 | 0.396 | 0xaa...a62f |