WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$600.36
Price
600.36 USDT
TVL
$35.89M
MKT CAP
$1.04B
5m
0.07%
1h
0.90%
4h
-0.36%
24h
-2.07%
Share
TXNS
57K
Buys
24K
Sells
33K
Volume
11M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
29,814.71
Pooled USDT:
$17.94M

WBNB/USDT price stats on BNB Chain

As of June 5, 2026, the current price of WBNB token on DEX PancakeSwap is $600.36. WBNB price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 56859 trades with trading volume of $10,689,642.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,039,335,634.53. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,889,203.03. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,889,203.03.

The total transactions of WBNB/USDT is 56859 in the last 24 hours, 23619 of which are buy transactions, and 33240 are sales transactions.

WBNB/USDT pool has a trading volume of $10,689,642.34 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 600.36, captured at 5:02 AM UTC.

The price of converting 1 WBNB to USD is $600.36 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/20265:02:42 AMbuy$0.06493$603.370.06493603.370.0001076
0x665...04da
0xcc...624a
06/05/20265:02:42 AMsell$1.96$600.361.96600.360.003274
0x500...1b0A
0xd9...a5c8
06/05/20265:02:42 AMbuy$0.02738$603.370.02738603.370.00004539
0x9Bf...811b
0xa7...e1a8
06/05/20265:02:44 AMbuy$5.63$603.375.63603.370.00934
0xE17...89C2
0x6a...8be7
06/05/20265:02:43 AMsell$1.12$600.361.12600.360.001871
0xa85...d2bc
0x57...eb8e
06/05/20265:02:42 AMbuy$0.0761$603.370.0761603.370.0001261
0x58A...d86E
0x8d...7312
06/05/20265:02:41 AMsell$3.96$600.363.96600.360.006596
0xC8d...4101
0x5f...ea11
06/05/20265:02:37 AMsell$0.02236$600.360.02236600.360.00003725
0x8db...1369
0xc4...bdd2
06/05/20265:02:39 AMsell$0.2472$600.360.2472600.360.0004118
0x670...03a5
0xdc...2efe
06/05/20265:02:34 AMbuy$1.42$603.371.42603.370.002358
0xFA2...18BE
0x64...36de
06/05/20265:02:34 AMsell$0.2507$600.360.2507600.360.0004176
0xB5C...1520
0x5a...5dc6
06/05/20265:02:34 AMsell$0.0996$600.360.0996600.360.0001659
0x7B6...b091
0x70...de5d
06/05/20265:02:33 AMsell$14.71$600.3614.71600.360.0245
0x84f...7cCf
0x13...4bbf
06/05/20265:02:33 AMsell$0.5223$600.360.5223600.360.00087
0x6E8...aA06
0x3e...66e5
06/05/20265:02:33 AMsell$0.6001$600.360.6001600.360.0009996
0x896...a38c
0xbe...ed59
06/05/20265:02:31 AMsell$0.1564$600.360.1564600.360.0002606
0x18c...8c6C
0xe5...ad5a
06/05/20265:02:30 AMbuy$9.95$603.379.95603.370.01649
0xbB4...0B65
0x35...2edc
06/05/20265:02:29 AMsell$4.7$600.364.7600.360.007834
0x2EC...8586
0xa7...7cdd
06/05/20265:02:25 AMsell$0.04973$600.360.04973600.360.00008284
0xE68...B20B
0xbc...5d5e
06/05/20265:02:24 AMsell$0.1568$600.360.1568600.360.0002613
0x18c...8c6C
0xce...1b12