WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$609.91
Price
609.91 USDT
TVL
$36.05M
MKT CAP
$1.05B
5m
-0.56%
1h
-0.52%
4h
0.16%
24h
0.33%
Share
TXNS
36K
Buys
17K
Sells
18K
Volume
1M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
29,479.9
Pooled USDT:
$18.03M

WBNB/USDT price stats on BNB Chain

As of June 14, 2026, the current price of WBNB token on DEX PancakeSwap is $609.91. WBNB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 35626 trades with trading volume of $1,166,140.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,046,925,350.69. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $36,050,655.41. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $36,050,655.41.

The total transactions of WBNB/USDT is 35626 in the last 24 hours, 17442 of which are buy transactions, and 18184 are sales transactions.

WBNB/USDT pool has a trading volume of $1,166,140.87 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 609.91, captured at 11:36 AM UTC.

The price of converting 1 WBNB to USD is $609.91 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/14/202611:36:54 AMbuy$12.88$612.9712.88612.970.02102
0x752...5C7f
0x93...4858
06/14/202611:36:51 AMbuy$0.06989$612.970.06989612.970.000114
0xEaB...727A
0xc1...6992
06/14/202611:36:52 AMbuy$5$612.975612.970.008156
0x277...E499
0x73...257b
06/14/202611:36:52 AMbuy$5$612.975612.970.008156
0x277...E499
0x73...257b
06/14/202611:36:44 AMsell$0.009815$609.910.009815609.910.00001609
0xeBc...488e
0xc3...f1b1
06/14/202611:36:43 AMbuy$6.97$612.976.97612.970.01137
0x38b...Ea66
0xc6...e115
06/14/202611:36:39 AMbuy$105.28$612.97105.28612.970.1717
0x836...2c7D
0x08...9feb
06/14/202611:36:36 AMbuy$0.04874$612.960.04874612.960.00007951
0xB5C...3878
0xc0...7d66
06/14/202611:36:33 AMbuy$14$612.9614612.960.02283
0xAbb...2303
0xd4...673f
06/14/202611:36:35 AMbuy$1.13$612.961.13612.960.00185
0xfD6...65d7
0xee...2e2c
06/14/202611:36:30 AMsell$0.00598$609.90.00598609.90.059805
0x3e8...6Cec
0xf0...8e1e
06/14/202611:36:28 AMbuy$0.02535$612.960.02535612.960.00004135
0x7dd...5265
0x74...16c2
06/14/202611:36:30 AMbuy$0.002371$612.960.002371612.960.053869
0xB5C...eff6
0x82...0d4e
06/14/202611:36:22 AMsell$609.92$609.92609.92609.921
0x736...d51E
0x4d...20c9
06/14/202611:36:19 AMsell$15.47$609.9415.47609.940.02536
0x7dd...5265
0x3a...db29
06/14/202611:36:19 AMsell$1.13$609.941.13609.940.001861
0x9ee...0196
0xcb...95ce
06/14/202611:36:15 AMsell$1.49$609.941.49609.940.002455
0x0f9...3eB8
0xf1...4ff2
06/14/202611:36:10 AMsell$5.54$609.955.54609.950.009086
0x362...e6ab
0x72...7f63
06/14/202611:36:07 AMsell$2.1$609.952.1609.950.003448
0xbc8...596A
0x6b...fe2e
06/14/202611:36:01 AMsell$19.9$609.9419.9609.940.03264
0xA47...13ED
0x5c...632e