- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13,647.53
- Pooled USDT:
- $10.61M
WBNB/USDT price stats on BNB Chain
As of July 24, 2025, the current price of WBNB token on DEX PancakeSwap is $775.32. WBNB price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 39796 trades with trading volume of $5,164,183.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,031,719,210.99. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $21,215,606.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $21,215,606.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 39796 in the last 24 hours, 13577 of which are buy transactions, and 26219 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,164,183.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 775.32, captured at 9:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $775.32 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 9:36:41 PM | buy | $0.009729 | $779.21 | 0.009729 | 779.21 | 0.00001248 | - | 0x61...514d |
| 07/24/2025 | 9:36:35 PM | sell | $0.07753 | $775.32 | 0.07753 | 775.32 | 0.0001 | 0xc8...ed2e | |
| 07/24/2025 | 9:36:33 PM | buy | $3.67 | $779.21 | 3.67 | 779.21 | 0.00472 | 0x93...8d78 | |
| 07/24/2025 | 9:36:19 PM | buy | $13.78 | $779.21 | 13.78 | 779.21 | 0.01769 | 0x05...81fa | |
| 07/24/2025 | 9:36:17 PM | sell | $8.78 | $775.32 | 8.78 | 775.32 | 0.01132 | 0x34...7243 | |
| 07/24/2025 | 9:36:15 PM | sell | $3.71 | $775.32 | 3.71 | 775.32 | 0.004791 | 0x6a...7f9f | |
| 07/24/2025 | 9:36:11 PM | buy | $19.9 | $779.21 | 19.9 | 779.21 | 0.02553 | 0x42...6017 | |
| 07/24/2025 | 9:36:10 PM | buy | $14.73 | $779.21 | 14.73 | 779.21 | 0.01891 | 0xc1...926a | |
| 07/24/2025 | 9:35:59 PM | sell | $63.59 | $775.32 | 63.59 | 775.32 | 0.08202 | 0x5b...c7d6 | |
| 07/24/2025 | 9:35:57 PM | buy | $4.87 | $779.21 | 4.87 | 779.21 | 0.00626 | 0x2e...588a | |
| 07/24/2025 | 9:35:55 PM | buy | $0.01174 | $779.21 | 0.01174 | 779.21 | 0.00001507 | - | 0xa2...34cd |
| 07/24/2025 | 9:35:44 PM | buy | $14 | $779.21 | 14 | 779.21 | 0.01796 | 0x77...3e19 | |
| 07/24/2025 | 9:35:41 PM | buy | $14.95 | $779.21 | 14.95 | 779.21 | 0.01919 | 0x90...91fe | |
| 07/24/2025 | 9:35:39 PM | sell | $4.76 | $775.32 | 4.76 | 775.32 | 0.006146 | 0x71...122d | |
| 07/24/2025 | 9:35:35 PM | buy | $0.006794 | $779.21 | 0.006794 | 779.21 | 0.058719 | - | 0x3d...c524 |
| 07/24/2025 | 9:35:30 PM | sell | $1,200.44 | $775.41 | 1,200.44 | 775.41 | 1.54 | 0x99...1f92 | |
| 07/24/2025 | 9:35:29 PM | sell | $0.08297 | $775.49 | 0.08297 | 775.49 | 0.0001069 | 0x96...b79f | |
| 07/24/2025 | 9:35:21 PM | buy | $3.95 | $779.39 | 3.95 | 779.39 | 0.005079 | 0x2e...c161 | |
| 07/24/2025 | 9:35:17 PM | buy | $1.47 | $779.39 | 1.47 | 779.39 | 0.001896 | 0x03...f4a3 | |
| 07/24/2025 | 9:35:01 PM | sell | $3.41 | $775.49 | 3.41 | 775.49 | 0.004406 | 0x0f...d8e1 |