- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,383.44
- Pooled USDT:
- $16.26M
WBNB/USDT price stats on BNB Chain
As of June 30, 2026, the current price of WBNB token on DEX PancakeSwap is $552.01. WBNB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 35270 trades with trading volume of $2,060,029.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $966,581,598.46. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,521,783.58. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,521,783.58.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 35270 in the last 24 hours, 17942 of which are buy transactions, and 17328 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,060,029.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 552.01, captured at 8:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $552.01 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 8:10:53 AM | sell | $2.71 | $552.03 | 2.71 | 552.03 | 0.004918 | 0x5d...a846 | |
| 06/30/2026 | 8:10:50 AM | buy | $160.15 | $554.79 | 160.15 | 554.79 | 0.2886 | 0xab...2bf4 | |
| 06/30/2026 | 8:10:51 AM | sell | $0.5794 | $552.03 | 0.5794 | 552.03 | 0.001049 | 0x10...c6a9 | |
| 06/30/2026 | 8:10:47 AM | sell | $1,093.07 | $552.05 | 1,093.07 | 552.05 | 1.98 | 0xc9...631f | |
| 06/30/2026 | 8:10:48 AM | sell | $0.09999 | $552.01 | 0.09999 | 552.01 | 0.0001811 | 0xd9...2908 | |
| 06/30/2026 | 8:10:47 AM | sell | $163.97 | $552.09 | 163.97 | 552.09 | 0.297 | 0x69...f970 | |
| 06/30/2026 | 8:10:41 AM | sell | $1.83 | $552.1 | 1.83 | 552.1 | 0.003314 | 0x7f...c289 | |
| 06/30/2026 | 8:10:39 AM | buy | $14.03 | $554.87 | 14.03 | 554.87 | 0.02529 | 0xe5...beef | |
| 06/30/2026 | 8:10:39 AM | sell | $0.9785 | $552.1 | 0.9785 | 552.1 | 0.001772 | 0x65...69aa | |
| 06/30/2026 | 8:10:40 AM | buy | $0.03088 | $554.87 | 0.03088 | 554.87 | 0.00005566 | 0xa0...515e | |
| 06/30/2026 | 8:10:37 AM | sell | $7.91 | $552.1 | 7.91 | 552.1 | 0.01432 | 0xc9...e034 | |
| 06/30/2026 | 8:10:37 AM | buy | $633.46 | $554.85 | 633.46 | 554.85 | 1.14 | 0xe6...8ebf | |
| 06/30/2026 | 8:10:36 AM | sell | $9.52 | $552.06 | 9.52 | 552.06 | 0.01725 | 0xb2...aca1 | |
| 06/30/2026 | 8:10:32 AM | sell | $100.47 | $552.06 | 100.47 | 552.06 | 0.182 | 0x9b...b66f | |
| 06/30/2026 | 8:10:32 AM | buy | $0.1371 | $554.84 | 0.1371 | 554.84 | 0.0002472 | 0xf6...f61a | |
| 06/30/2026 | 8:10:31 AM | sell | $546.56 | $552.08 | 546.56 | 552.08 | 0.99 | 0x26...5cee | |
| 06/30/2026 | 8:10:31 AM | sell | $5.46 | $552.06 | 5.46 | 552.06 | 0.0099 | 0x9b...7060 | |
| 06/30/2026 | 8:10:22 AM | buy | $0.02148 | $554.87 | 0.02148 | 554.87 | 0.00003872 | 0x2f...5c1b | |
| 06/30/2026 | 8:10:22 AM | sell | $0.2 | $552.1 | 0.2 | 552.1 | 0.0003622 | 0x64...76a7 | |
| 06/30/2026 | 8:10:18 AM | buy | $0.3472 | $554.87 | 0.3472 | 554.87 | 0.0006257 | 0xd1...9201 |