- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 51,387.33
- Pooled USDT:
- $39.98M
WBNB/USDT price stats on BNB Chain
As of September 25, 2026, the current price of WBNB token on DEX PancakeSwap is $779.89. WBNB price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 141249 trades with trading volume of $13,471,581.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,217,272,989.50. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,952,766.70. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,952,766.70.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 141249 in the last 24 hours, 72381 of which are buy transactions, and 68868 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $13,471,581.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 779.89, captured at 9:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $779.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9:46:18 AM | buy | $1.8 | $779.89 | 1.8 | 779.89 | 0.002312 | 0x11...97b3 | |
| 09/25/2026 | 9:46:19 AM | sell | $1.04 | $775.99 | 1.04 | 775.99 | 0.001348 | 0x13...c3b9 | |
| 09/25/2026 | 9:46:22 AM | sell | $0.05498 | $775.99 | 0.05498 | 775.99 | 0.00007085 | 0x78...afa9 | |
| 09/25/2026 | 9:46:18 AM | sell | $2.97 | $775.99 | 2.97 | 775.99 | 0.003836 | 0x60...aec8 | |
| 09/25/2026 | 9:46:17 AM | buy | $0.06611 | $779.89 | 0.06611 | 779.89 | 0.00008477 | 0xf8...aaed | |
| 09/25/2026 | 9:46:01 AM | buy | $2.62 | $779.89 | 2.62 | 779.89 | 0.003361 | 0xa9...2c43 | |
| 09/25/2026 | 9:46:06 AM | sell | $115.23 | $775.99 | 115.23 | 775.99 | 0.1485 | 0x08...fdbd | |
| 09/25/2026 | 9:46:06 AM | sell | $115.23 | $776 | 115.23 | 776 | 0.1485 | 0xe6...ecf7 | |
| 09/25/2026 | 9:45:53 AM | buy | $0.003691 | $779.89 | 0.003691 | 779.89 | 0.054733 | 0x43...ecb3 | |
| 09/25/2026 | 9:46:15 AM | buy | $5.97 | $779.89 | 5.97 | 779.89 | 0.007666 | 0xac...be8a | |
| 09/25/2026 | 9:46:03 AM | sell | $2.83 | $776 | 2.83 | 776 | 0.003654 | 0x64...2572 | |
| 09/25/2026 | 9:46:01 AM | sell | $38.41 | $776 | 38.41 | 776 | 0.0495 | 0x8f...7919 | |
| 09/25/2026 | 9:45:55 AM | sell | $1.23 | $776 | 1.23 | 776 | 0.001594 | 0xd7...0044 | |
| 09/25/2026 | 9:46:02 AM | buy | $2.88 | $779.89 | 2.88 | 779.89 | 0.003704 | 0x6e...7557 | |
| 09/25/2026 | 9:46:06 AM | buy | $66.32 | $779.89 | 66.32 | 779.89 | 0.08503 | 0x9d...589f | |
| 09/25/2026 | 9:45:40 AM | sell | $15.3 | $776 | 15.3 | 776 | 0.01971 | 0xcb...c552 | |
| 09/25/2026 | 9:45:29 AM | sell | $2.3 | $776.01 | 2.3 | 776.01 | 0.00297 | 0xa3...3a9e | |
| 09/25/2026 | 9:45:30 AM | sell | $125.48 | $776 | 125.48 | 776 | 0.1617 | 0x64...c98c | |
| 09/25/2026 | 9:45:25 AM | sell | $4.84 | $776 | 4.84 | 776 | 0.006249 | 0x92...8e13 | |
| 09/25/2026 | 9:45:50 AM | sell | $0.4941 | $776 | 0.4941 | 776 | 0.0006368 | 0x2a...110e |