- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,390.03
- Pooled USDT:
- $17.19M
WBNB/USDT price stats on BNB Chain
As of April 11, 2026, the current price of WBNB token on DEX PancakeSwap is $606.98. WBNB price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 51346 trades with trading volume of $3,922,718.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,074,920,385.29. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,378,653.34. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,378,653.34.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 51346 in the last 24 hours, 29360 of which are buy transactions, and 21986 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,922,718.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 606.98, captured at 12:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.98 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 12:21:35 PM | sell | $258.81 | $603.94 | 258.81 | 603.94 | 0.4285 | 0x9b...2587 | |
| 04/11/2026 | 12:21:32 PM | buy | $1.72 | $606.98 | 1.72 | 606.98 | 0.002839 | 0xa3...4cf2 | |
| 04/11/2026 | 12:21:29 PM | sell | $134.72 | $603.96 | 134.72 | 603.96 | 0.223 | 0xc7...d6b3 | |
| 04/11/2026 | 12:21:28 PM | buy | $15 | $606.99 | 15 | 606.99 | 0.02471 | 0xd2...151e | |
| 04/11/2026 | 12:21:25 PM | sell | $0.1207 | $603.96 | 0.1207 | 603.96 | 0.0002 | 0xce...047c | |
| 04/11/2026 | 12:21:22 PM | sell | $229.54 | $603.97 | 229.54 | 603.97 | 0.38 | 0x12...70d6 | |
| 04/11/2026 | 12:21:22 PM | sell | $15.6 | $603.98 | 15.6 | 603.98 | 0.02584 | 0x4f...c397 | |
| 04/11/2026 | 12:21:21 PM | sell | $23.95 | $603.98 | 23.95 | 603.98 | 0.03966 | 0x66...298c | |
| 04/11/2026 | 12:21:20 PM | buy | $4.96 | $607.01 | 4.96 | 607.01 | 0.008171 | 0xa9...c023 | |
| 04/11/2026 | 12:21:20 PM | buy | $0.3568 | $607.01 | 0.3568 | 607.01 | 0.0005878 | 0x44...94cf | |
| 04/11/2026 | 12:21:18 PM | sell | $2,745.53 | $604.08 | 2,745.53 | 604.08 | 4.54 | 0x18...bac9 | |
| 04/11/2026 | 12:21:16 PM | buy | $0.27 | $607.2 | 0.27 | 607.2 | 0.0004446 | 0x0b...c084 | |
| 04/11/2026 | 12:21:17 PM | buy | $16.84 | $607.2 | 16.84 | 607.2 | 0.02774 | 0xb2...9276 | |
| 04/11/2026 | 12:21:13 PM | sell | $0.1208 | $604.15 | 0.1208 | 604.15 | 0.0002 | 0x6b...1f02 | |
| 04/11/2026 | 12:21:13 PM | buy | $138.16 | $607.2 | 138.16 | 607.2 | 0.2275 | 0xad...a4c3 | |
| 04/11/2026 | 12:21:14 PM | buy | $12.7 | $607.2 | 12.7 | 607.2 | 0.02093 | 0x90...5744 | |
| 04/11/2026 | 12:21:13 PM | buy | $198.8 | $607.19 | 198.8 | 607.19 | 0.3274 | 0xe5...c848 | |
| 04/11/2026 | 12:21:12 PM | buy | $82 | $607.18 | 82 | 607.18 | 0.135 | 0xdd...6d65 | |
| 04/11/2026 | 12:21:07 PM | sell | $0.1208 | $604.14 | 0.1208 | 604.14 | 0.0002 | 0xd2...5193 | |
| 04/11/2026 | 12:21:04 PM | buy | $12.56 | $607.17 | 12.56 | 607.17 | 0.02069 | 0x9b...328b |