- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,806.61
- Pooled USDT:
- $17.77M
WBNB/USDT price stats on BNB Chain
As of May 3, 2026, the current price of WBNB token on DEX PancakeSwap is $618.44. WBNB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 51756 trades with trading volume of $4,093,588.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,100,700,908.64. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,542,465.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,542,465.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 51756 in the last 24 hours, 32239 of which are buy transactions, and 19517 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,093,588.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 618.44, captured at 7:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.44 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 7:10:20 AM | buy | $0.03038 | $618.44 | 0.03038 | 618.44 | 0.00004913 | 0x9f...7cb1 | |
| 05/03/2026 | 7:10:16 AM | buy | $5.37 | $618.44 | 5.37 | 618.44 | 0.008688 | 0x57...7302 | |
| 05/03/2026 | 7:10:12 AM | sell | $32.23 | $615.37 | 32.23 | 615.37 | 0.05238 | 0x06...8b91 | |
| 05/03/2026 | 7:10:16 AM | sell | $30.58 | $615.35 | 30.58 | 615.35 | 0.0497 | 0xa0...7335 | |
| 05/03/2026 | 7:10:13 AM | sell | $5.88 | $615.37 | 5.88 | 615.37 | 0.009558 | 0xe2...5a07 | |
| 05/03/2026 | 7:10:17 AM | buy | $0.02612 | $618.75 | 0.02612 | 618.75 | 0.00004222 | 0x0f...cba1 | |
| 05/03/2026 | 7:10:14 AM | sell | $148.56 | $615.36 | 148.56 | 615.36 | 0.2414 | 0xda...f87d | |
| 05/03/2026 | 7:10:11 AM | sell | $0.0008912 | $615.37 | 0.0008912 | 615.37 | 0.051448 | 0xd8...bb4f | |
| 05/03/2026 | 7:10:18 AM | sell | $0.02103 | $615.35 | 0.02103 | 615.35 | 0.00003418 | 0x21...0725 | |
| 05/03/2026 | 7:10:13 AM | sell | $46.68 | $615.36 | 46.68 | 615.36 | 0.07586 | 0x18...962a | |
| 05/03/2026 | 7:09:54 AM | sell | $8.43 | $615.34 | 8.43 | 615.34 | 0.0137 | 0x29...e43f | |
| 05/03/2026 | 7:09:59 AM | buy | $54.99 | $618.43 | 54.99 | 618.43 | 0.08892 | 0x6b...5ca1 | |
| 05/03/2026 | 7:10:07 AM | sell | $49.76 | $615.34 | 49.76 | 615.34 | 0.08088 | 0xdb...5789 | |
| 05/03/2026 | 7:09:55 AM | sell | $7.79 | $615.34 | 7.79 | 615.34 | 0.01266 | 0xe1...3296 | |
| 05/03/2026 | 7:09:57 AM | sell | $26.22 | $615.34 | 26.22 | 615.34 | 0.04262 | 0xd1...0704 | |
| 05/03/2026 | 7:10:08 AM | buy | $364.02 | $618.44 | 364.02 | 618.44 | 0.5886 | 0x32...d3a4 | |
| 05/03/2026 | 7:10:06 AM | sell | $29.56 | $615.35 | 29.56 | 615.35 | 0.04804 | 0x01...7be6 | |
| 05/03/2026 | 7:10:03 AM | sell | $1.39 | $615.34 | 1.39 | 615.34 | 0.002267 | 0x6a...8ef9 | |
| 05/03/2026 | 7:09:57 AM | sell | $8.04 | $615.34 | 8.04 | 615.34 | 0.01307 | 0x48...e669 | |
| 05/03/2026 | 7:10:05 AM | buy | $49.7 | $618.43 | 49.7 | 618.43 | 0.08036 | 0x76...4741 |