- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,657.81
- Pooled USDT:
- $17.87M
WBNB/USDT price stats on BNB Chain
As of May 4, 2026, the current price of WBNB token on DEX PancakeSwap is $621.89. WBNB price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 59459 trades with trading volume of $4,864,364.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,108,096,121.38. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,733,725.63. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,733,725.63.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 59459 in the last 24 hours, 36595 of which are buy transactions, and 22864 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,864,364.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 621.89, captured at 2:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 2:35:32 AM | buy | $3.46 | $625.01 | 3.46 | 625.01 | 0.00555 | 0x94...9063 | |
| 05/04/2026 | 2:35:34 AM | buy | $100 | $625.02 | 100 | 625.02 | 0.1599 | 0xfc...b288 | |
| 05/04/2026 | 2:35:33 AM | buy | $9.94 | $625.01 | 9.94 | 625.01 | 0.0159 | 0x7b...3001 | |
| 05/04/2026 | 2:35:32 AM | buy | $1 | $625.01 | 1 | 625.01 | 0.001599 | 0x9d...9a51 | |
| 05/04/2026 | 2:35:25 AM | sell | $14.73 | $621.89 | 14.73 | 621.89 | 0.02369 | 0x44...867e | |
| 05/04/2026 | 2:35:28 AM | sell | $4.73 | $621.89 | 4.73 | 621.89 | 0.007613 | 0xef...6247 | |
| 05/04/2026 | 2:35:27 AM | buy | $1 | $625.01 | 1 | 625.01 | 0.001599 | 0x45...c60b | |
| 05/04/2026 | 2:35:19 AM | buy | $10.21 | $625.01 | 10.21 | 625.01 | 0.01634 | 0x89...0e10 | |
| 05/04/2026 | 2:35:17 AM | buy | $49.7 | $625.01 | 49.7 | 625.01 | 0.07951 | 0x6d...066a | |
| 05/04/2026 | 2:35:17 AM | buy | $49.7 | $625.01 | 49.7 | 625.01 | 0.07951 | 0x48...9e95 | |
| 05/04/2026 | 2:35:09 AM | buy | $711.29 | $624.95 | 711.29 | 624.95 | 1.13 | 0xc7...c9ad | |
| 05/04/2026 | 2:35:13 AM | buy | $328.77 | $624.99 | 328.77 | 624.99 | 0.526 | 0xe2...46ac | |
| 05/04/2026 | 2:35:16 AM | sell | $16.06 | $621.88 | 16.06 | 621.88 | 0.02583 | 0x39...bf0f | |
| 05/04/2026 | 2:35:13 AM | buy | $64.61 | $624.98 | 64.61 | 624.98 | 0.1033 | 0x39...f307 | |
| 05/04/2026 | 2:35:18 AM | buy | $27.4 | $625.01 | 27.4 | 625.01 | 0.04383 | 0xbc...854c | |
| 05/04/2026 | 2:35:03 AM | buy | $4.97 | $624.93 | 4.97 | 624.93 | 0.007952 | 0x69...2079 | |
| 05/04/2026 | 2:34:58 AM | sell | $48.71 | $621.81 | 48.71 | 621.81 | 0.07834 | 0xc7...1570 | |
| 05/04/2026 | 2:35:00 AM | buy | $16.42 | $624.93 | 16.42 | 624.93 | 0.02628 | 0x07...5732 | |
| 05/04/2026 | 2:34:59 AM | sell | $9.29 | $621.81 | 9.29 | 621.81 | 0.01495 | 0x46...3d59 | |
| 05/04/2026 | 2:34:54 AM | sell | $28.15 | $621.81 | 28.15 | 621.81 | 0.04527 | 0xa7...c807 |