- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 26,697.12
- Pooled USDT:
- $17.58M
WBNB/USDT price stats on BNB Chain
As of May 26, 2026, the current price of WBNB token on DEX PancakeSwap is $660.65. WBNB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 79436 trades with trading volume of $5,819,746.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,152,369,833.55. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,169,486.86. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,169,486.86.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 79436 in the last 24 hours, 44562 of which are buy transactions, and 34874 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,819,746.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 660.65, captured at 1:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $660.65 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:08:46 AM | sell | $9.26 | $656.91 | 9.26 | 656.91 | 0.01409 | 0x68...b4c7 | |
| 05/26/2026 | 1:08:46 AM | sell | $13.03 | $656.91 | 13.03 | 656.91 | 0.01984 | 0xd7...2404 | |
| 05/26/2026 | 1:08:45 AM | sell | $3.2 | $656.92 | 3.2 | 656.92 | 0.004886 | 0x89...5afa | |
| 05/26/2026 | 1:08:45 AM | sell | $1,452.78 | $656.97 | 1,452.78 | 656.97 | 2.21 | 0xf8...289c | |
| 05/26/2026 | 1:08:42 AM | buy | $0.02782 | $660.65 | 0.02782 | 660.65 | 0.00004211 | 0x35...be3e | |
| 05/26/2026 | 1:08:40 AM | buy | $0.06263 | $660.65 | 0.06263 | 660.65 | 0.0000948 | 0x27...2cc1 | |
| 05/26/2026 | 1:08:40 AM | buy | $0.06435 | $660.65 | 0.06435 | 660.65 | 0.00009741 | 0x8a...5a30 | |
| 05/26/2026 | 1:08:38 AM | sell | $65.17 | $657.03 | 65.17 | 657.03 | 0.0992 | 0x10...e228 | |
| 05/26/2026 | 1:08:39 AM | buy | $0.07939 | $660.65 | 0.07939 | 660.65 | 0.0001201 | 0xc0...43db | |
| 05/26/2026 | 1:08:38 AM | sell | $9.06 | $657.03 | 9.06 | 657.03 | 0.01379 | 0xae...7808 | |
| 05/26/2026 | 1:08:35 AM | buy | $7.21 | $660.33 | 7.21 | 660.33 | 0.01092 | 0xfb...49ee | |
| 05/26/2026 | 1:08:34 AM | buy | $99.4 | $660.32 | 99.4 | 660.32 | 0.1505 | 0xfa...bac9 | |
| 05/26/2026 | 1:08:34 AM | sell | $9.74 | $657.02 | 9.74 | 657.02 | 0.01483 | 0xfc...3ae5 | |
| 05/26/2026 | 1:08:33 AM | sell | $0.4268 | $657.02 | 0.4268 | 657.02 | 0.0006496 | 0x3b...2545 | |
| 05/26/2026 | 1:08:33 AM | sell | $6.68 | $657.02 | 6.68 | 657.02 | 0.01017 | 0x3b...2545 | |
| 05/26/2026 | 1:08:34 AM | buy | $49.7 | $660.32 | 49.7 | 660.32 | 0.07526 | 0x29...d851 | |
| 05/26/2026 | 1:08:30 AM | sell | $1.95 | $657.02 | 1.95 | 657.02 | 0.002975 | 0x08...814e | |
| 05/26/2026 | 1:08:30 AM | buy | $5.09 | $660.32 | 5.09 | 660.32 | 0.007716 | 0x1f...cfb7 | |
| 05/26/2026 | 1:08:29 AM | sell | $65.17 | $657.02 | 65.17 | 657.02 | 0.0992 | 0x04...c5e5 | |
| 05/26/2026 | 1:08:28 AM | sell | $0.6931 | $657.02 | 0.6931 | 657.02 | 0.001055 | 0x94...10b0 |