- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 52,840.63
- Pooled USDT:
- $40.78M
WBNB/USDT price stats on BNB Chain
As of September 30, 2026, the current price of WBNB token on DEX PancakeSwap is $773.59. WBNB price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 161638 trades with trading volume of $13,657,407.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,211,291,115.12. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $81,550,850.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $81,550,850.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 161638 in the last 24 hours, 85624 of which are buy transactions, and 76014 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $13,657,407.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 773.59, captured at 4:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $773.59 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 4:16:43 PM | buy | $26.8 | $773.59 | 26.8 | 773.59 | 0.03465 | 0x99...7246 | |
| 09/30/2026 | 4:16:38 PM | buy | $5.12 | $773.6 | 5.12 | 773.6 | 0.006624 | 0xc0...edac | |
| 09/30/2026 | 4:16:35 PM | buy | $230.79 | $773.59 | 230.79 | 773.59 | 0.2983 | 0x47...9bd0 | |
| 09/30/2026 | 4:16:41 PM | buy | $9.41 | $773.6 | 9.41 | 773.6 | 0.01217 | 0xd3...eeb1 | |
| 09/30/2026 | 4:16:41 PM | sell | $76.2 | $769.74 | 76.2 | 769.74 | 0.099 | 0xf8...b2e0 | |
| 09/30/2026 | 4:16:37 PM | buy | $31.55 | $773.6 | 31.55 | 773.6 | 0.04078 | 0x97...76b3 | |
| 09/30/2026 | 4:16:42 PM | sell | $152.4 | $769.73 | 152.4 | 769.73 | 0.198 | 0xc7...b135 | |
| 09/30/2026 | 4:16:36 PM | sell | $15.24 | $769.73 | 15.24 | 769.73 | 0.0198 | 0xe8...7a69 | |
| 09/30/2026 | 4:16:40 PM | buy | $0.3934 | $773.6 | 0.3934 | 773.6 | 0.0005085 | 0x8d...3ecb | |
| 09/30/2026 | 4:16:45 PM | sell | $7.62 | $769.73 | 7.62 | 769.73 | 0.0099 | 0xb8...03a9 | |
| 09/30/2026 | 4:16:42 PM | buy | $20.4 | $773.59 | 20.4 | 773.59 | 0.02638 | 0x00...f57e | |
| 09/30/2026 | 4:16:40 PM | sell | $2.28 | $769.74 | 2.28 | 769.74 | 0.00297 | 0x26...3eba | |
| 09/30/2026 | 4:16:38 PM | sell | $0.381 | $769.74 | 0.381 | 769.74 | 0.000495 | 0xba...a27b | |
| 09/30/2026 | 4:16:43 PM | sell | $3.78 | $769.73 | 3.78 | 769.73 | 0.004918 | 0x9d...1d4a | |
| 09/30/2026 | 4:16:40 PM | sell | $15.24 | $769.74 | 15.24 | 769.74 | 0.0198 | 0x31...25b3 | |
| 09/30/2026 | 4:16:39 PM | sell | $15.24 | $769.74 | 15.24 | 769.74 | 0.0198 | 0x01...b63d | |
| 09/30/2026 | 4:16:35 PM | sell | $33.52 | $769.73 | 33.52 | 769.73 | 0.04356 | 0xe2...580a | |
| 09/30/2026 | 4:16:41 PM | buy | $1.52 | $773.59 | 1.52 | 773.59 | 0.001971 | 0xc4...b0fa | |
| 09/30/2026 | 4:16:40 PM | buy | $4.87 | $773.6 | 4.87 | 773.6 | 0.006295 | 0xf6...7602 | |
| 09/30/2026 | 4:16:41 PM | buy | $0.007291 | $773.6 | 0.007291 | 773.6 | 0.059424 | 0x03...091f |