- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,782.09
- Pooled USDT:
- $17.79M
WBNB/USDT price stats on BNB Chain
As of May 1, 2026, the current price of WBNB token on DEX PancakeSwap is $616.38. WBNB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 47289 trades with trading volume of $3,273,588.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,090,576,329.85. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,570,437.69. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,570,437.69.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 47289 in the last 24 hours, 28220 of which are buy transactions, and 19069 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,273,588.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 616.38, captured at 3:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $616.38 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:10:44 AM | sell | $2.82 | $616.38 | 2.82 | 616.38 | 0.004588 | 0x7b...997a | |
| 05/01/2026 | 3:10:47 AM | sell | $185.17 | $616.37 | 185.17 | 616.37 | 0.3004 | 0x56...ee9b | |
| 05/01/2026 | 3:10:44 AM | sell | $44.3 | $616.38 | 44.3 | 616.38 | 0.07187 | 0x7b...997a | |
| 05/01/2026 | 3:10:44 AM | buy | $33.79 | $619.47 | 33.79 | 619.47 | 0.05456 | 0xf7...354e | |
| 05/01/2026 | 3:10:51 AM | sell | $16.48 | $616.37 | 16.48 | 616.37 | 0.02673 | 0x9e...5aec | |
| 05/01/2026 | 3:10:36 AM | buy | $5.96 | $619.47 | 5.96 | 619.47 | 0.009627 | 0xa3...5b11 | |
| 05/01/2026 | 3:10:42 AM | sell | $14.7 | $616.38 | 14.7 | 616.38 | 0.02385 | 0x7b...d2fd | |
| 05/01/2026 | 3:10:28 AM | buy | $0.1533 | $619.47 | 0.1533 | 619.47 | 0.0002475 | 0x99...610e | |
| 05/01/2026 | 3:10:26 AM | sell | $2.48 | $616.38 | 2.48 | 616.38 | 0.004025 | 0x86...a585 | |
| 05/01/2026 | 3:10:24 AM | buy | $21.22 | $619.47 | 21.22 | 619.47 | 0.03426 | 0xeb...59b2 | |
| 05/01/2026 | 3:10:24 AM | sell | $256.31 | $616.39 | 256.31 | 616.39 | 0.4158 | 0x66...2aea | |
| 05/01/2026 | 3:10:13 AM | buy | $0.008018 | $619.49 | 0.008018 | 619.49 | 0.00001294 | 0x37...0a7d | |
| 05/01/2026 | 3:10:14 AM | buy | $44.49 | $619.55 | 44.49 | 619.55 | 0.07181 | 0x7a...5126 | |
| 05/01/2026 | 3:10:10 AM | sell | $42.14 | $616.4 | 42.14 | 616.4 | 0.06837 | 0x50...cd4c | |
| 05/01/2026 | 3:10:16 AM | buy | $0.008838 | $619.49 | 0.008838 | 619.49 | 0.00001426 | 0x52...cfa4 | |
| 05/01/2026 | 3:10:15 AM | sell | $11.24 | $616.4 | 11.24 | 616.4 | 0.01824 | 0x88...235c | |
| 05/01/2026 | 3:10:04 AM | buy | $5.81 | $619.51 | 5.81 | 619.51 | 0.009378 | 0x88...e68f | |
| 05/01/2026 | 3:10:07 AM | buy | $1.31 | $619.51 | 1.31 | 619.51 | 0.002127 | 0x11...c9ba | |
| 05/01/2026 | 3:10:05 AM | sell | $9.48 | $616.42 | 9.48 | 616.42 | 0.01538 | 0xe3...6f58 | |
| 05/01/2026 | 3:10:06 AM | buy | $0.0994 | $619.51 | 0.0994 | 619.51 | 0.0001604 | 0xb4...a334 |