- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 51,497.23
- Pooled USDT:
- $39.61M
WBNB/USDT price stats on BNB Chain
As of September 20, 2026, the current price of WBNB token on DEX PancakeSwap is $767.29. WBNB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 106834 trades with trading volume of $9,665,199.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,199,382,696.64. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,225,051.67. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,225,051.67.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 106834 in the last 24 hours, 54894 of which are buy transactions, and 51940 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,665,199.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 767.29, captured at 8:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $767.29 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 8:22:06 PM | sell | $0.4909 | $767.29 | 0.4909 | 767.29 | 0.0006397 | 0xf1...bf1f | |
| 09/20/2026 | 8:22:07 PM | sell | $11.39 | $767.29 | 11.39 | 767.29 | 0.01485 | 0x65...47a4 | |
| 09/20/2026 | 8:21:54 PM | sell | $27.85 | $767.67 | 27.85 | 767.67 | 0.03628 | 0x1f...6cf3 | |
| 09/20/2026 | 8:21:53 PM | sell | $1,221.83 | $767.7 | 1,221.83 | 767.7 | 1.59 | 0xad...1892 | |
| 09/20/2026 | 8:21:56 PM | buy | $70.91 | $771.52 | 70.91 | 771.52 | 0.09191 | 0x9d...7bbf | |
| 09/20/2026 | 8:22:01 PM | sell | $1,491.93 | $767.32 | 1,491.93 | 767.32 | 1.94 | 0xdf...ec71 | |
| 09/20/2026 | 8:21:59 PM | sell | $5,447.08 | $767.57 | 5,447.08 | 767.57 | 7.09 | 0x2e...66be | |
| 09/20/2026 | 8:22:01 PM | sell | $2,972.27 | $767.4 | 2,972.27 | 767.4 | 3.87 | 0x6f...f0bb | |
| 09/20/2026 | 8:21:39 PM | sell | $617.71 | $767.76 | 617.71 | 767.76 | 0.8045 | 0x74...edb1 | |
| 09/20/2026 | 8:21:39 PM | sell | $488.07 | $767.73 | 488.07 | 767.73 | 0.6357 | 0xd1...bc2e | |
| 09/20/2026 | 8:21:39 PM | sell | $145.08 | $767.74 | 145.08 | 767.74 | 0.1889 | 0xa0...4c13 | |
| 09/20/2026 | 8:21:36 PM | sell | $46.22 | $767.77 | 46.22 | 767.77 | 0.0602 | 0xac...4251 | |
| 09/20/2026 | 8:21:35 PM | sell | $301.19 | $767.81 | 301.19 | 767.81 | 0.3922 | 0x9d...be68 | |
| 09/20/2026 | 8:21:29 PM | buy | $5,377.55 | $771.62 | 5,377.55 | 771.62 | 6.96 | 0xd4...11f3 | |
| 09/20/2026 | 8:21:34 PM | sell | $1,620.45 | $767.84 | 1,620.45 | 767.84 | 2.11 | 0xb9...d904 | |
| 09/20/2026 | 8:21:35 PM | sell | $798.5 | $767.78 | 798.5 | 767.78 | 1.04 | 0x42...9c97 | |
| 09/20/2026 | 8:21:34 PM | buy | $110.6 | $771.66 | 110.6 | 771.66 | 0.1433 | 0xf2...588d | |
| 09/20/2026 | 8:21:26 PM | buy | $0.001793 | $771.52 | 0.001793 | 771.52 | 0.052323 | 0x33...a825 | |
| 09/20/2026 | 8:21:23 PM | sell | $0.7243 | $767.66 | 0.7243 | 767.66 | 0.0009435 | 0xea...11c1 | |
| 09/20/2026 | 8:21:07 PM | buy | $7.01 | $771.52 | 7.01 | 771.52 | 0.009094 | 0xa5...83a5 |