- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 51,292.11
- Pooled USDT:
- $39.82M
WBNB/USDT price stats on BNB Chain
As of September 27, 2026, the current price of WBNB token on DEX PancakeSwap is $778.27. WBNB price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 67346 trades with trading volume of $4,931,827.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,215,387,993.32. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,638,893.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,638,893.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 67346 in the last 24 hours, 34654 of which are buy transactions, and 32692 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,931,827.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 778.27, captured at 7:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $778.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 5:29:50 PM | sell | $38.33 | $774.37 | 38.33 | 774.37 | 0.0495 | 0x1b...f341 | |
| 09/27/2026 | 5:29:45 PM | sell | $153.32 | $774.37 | 153.32 | 774.37 | 0.198 | 0x0b...5f02 | |
| 09/27/2026 | 5:29:46 PM | sell | $22.99 | $774.37 | 22.99 | 774.37 | 0.0297 | 0xec...b462 | |
| 09/27/2026 | 5:29:54 PM | buy | $132.31 | $778.27 | 132.31 | 778.27 | 0.17 | 0xb4...5242 | |
| 09/27/2026 | 5:29:53 PM | buy | $0.09315 | $778.25 | 0.09315 | 778.25 | 0.0001196 | 0xc8...f594 | |
| 09/27/2026 | 5:29:46 PM | sell | $2.37 | $774.37 | 2.37 | 774.37 | 0.003067 | 0xb8...0144 | |
| 09/27/2026 | 5:29:46 PM | buy | $40.25 | $778.25 | 40.25 | 778.25 | 0.05172 | 0xbe...3d98 | |
| 09/27/2026 | 5:29:46 PM | sell | $7.66 | $774.37 | 7.66 | 774.37 | 0.0099 | 0x30...8c12 | |
| 09/27/2026 | 5:29:50 PM | buy | $0.3486 | $778.25 | 0.3486 | 778.25 | 0.000448 | 0x36...d1a5 | |
| 09/27/2026 | 5:29:50 PM | buy | $41.7 | $778.25 | 41.7 | 778.25 | 0.05358 | 0x6b...bd77 | |
| 09/27/2026 | 5:29:51 PM | buy | $26.53 | $778.25 | 26.53 | 778.25 | 0.03409 | 0x1a...50b2 | |
| 09/27/2026 | 5:29:50 PM | buy | $26.4 | $778.25 | 26.4 | 778.25 | 0.03393 | 0x81...d8ae | |
| 09/27/2026 | 5:29:50 PM | sell | $76.66 | $774.36 | 76.66 | 774.36 | 0.099 | 0x8b...dfee | |
| 09/27/2026 | 5:29:44 PM | buy | $0.0075 | $778.26 | 0.0075 | 778.26 | 0.059636 | 0x9c...4b29 | |
| 09/27/2026 | 5:29:48 PM | sell | $38.71 | $774.36 | 38.71 | 774.36 | 0.05 | 0xc1...c54a | |
| 09/27/2026 | 5:29:49 PM | buy | $50.53 | $778.25 | 50.53 | 778.25 | 0.06493 | 0x60...2f9f | |
| 09/27/2026 | 5:29:54 PM | buy | $258.04 | $778.26 | 258.04 | 778.26 | 0.3315 | 0xd8...8670 | |
| 09/27/2026 | 5:29:54 PM | buy | $26.4 | $778.26 | 26.4 | 778.26 | 0.03392 | 0x79...9183 | |
| 09/27/2026 | 5:29:43 PM | sell | $7.66 | $774.37 | 7.66 | 774.37 | 0.0099 | 0x73...7bc5 | |
| 09/27/2026 | 5:29:41 PM | sell | $38.33 | $774.37 | 38.33 | 774.37 | 0.0495 | 0x6d...5478 |