- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,045.25
- Pooled USDT:
- $18.38M
WBNB/USDT price stats on BNB Chain
As of November 12, 2026, the current price of WBNB token on DEX PancakeSwap is $657.02. WBNB price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 46000 trades with trading volume of $2,383,307.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,019,227,247.36. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $36,760,361.95. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $36,760,361.95.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 46000 in the last 24 hours, 27582 of which are buy transactions, and 18418 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,383,307.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 657.02, captured at 1:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.02 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 1:24:05 PM | sell | $64.71 | $653.73 | 64.71 | 653.73 | 0.099 | 0x15...df83 | |
| 11/12/2026 | 1:23:50 PM | buy | $4.41 | $657.01 | 4.41 | 657.01 | 0.006719 | 0xc8...4208 | |
| 11/12/2026 | 1:23:50 PM | buy | $0.04008 | $657.01 | 0.04008 | 657.01 | 0.000061 | 0x4c...20d2 | |
| 11/12/2026 | 1:23:54 PM | sell | $64.72 | $653.73 | 64.72 | 653.73 | 0.099 | 0x9d...bb5b | |
| 11/12/2026 | 1:24:09 PM | sell | $64.72 | $653.74 | 64.72 | 653.74 | 0.099 | 0xbd...21d2 | |
| 11/12/2026 | 1:24:03 PM | buy | $0.053587 | $657.01 | 0.053587 | 657.01 | 0.08546 | 0xde...5e4d | |
| 11/12/2026 | 1:24:18 PM | buy | $1 | $657.02 | 1 | 657.02 | 0.001522 | 0xa4...3859 | |
| 11/12/2026 | 1:23:51 PM | sell | $65.45 | $653.72 | 65.45 | 653.72 | 0.1001 | 0xd4...1a80 | |
| 11/12/2026 | 1:24:10 PM | buy | $65.5 | $657.02 | 65.5 | 657.02 | 0.09969 | 0x98...1f95 | |
| 11/12/2026 | 1:24:03 PM | buy | $0.6474 | $657.01 | 0.6474 | 657.01 | 0.0009854 | 0x71...2dda | |
| 11/12/2026 | 1:24:18 PM | sell | $2.27 | $653.74 | 2.27 | 653.74 | 0.003486 | 0x87...1276 | |
| 11/12/2026 | 1:23:55 PM | buy | $0.0802 | $657.01 | 0.0802 | 657.01 | 0.000122 | 0xdf...a97a | |
| 11/12/2026 | 1:24:12 PM | buy | $0.4664 | $657.02 | 0.4664 | 657.02 | 0.0007098 | 0x0a...8f1e | |
| 11/12/2026 | 1:23:52 PM | sell | $11.73 | $653.73 | 11.73 | 653.73 | 0.01795 | 0x96...e73c | |
| 11/12/2026 | 1:23:51 PM | buy | $58.95 | $657.01 | 58.95 | 657.01 | 0.08972 | 0xe6...bd00 | |
| 11/12/2026 | 1:24:06 PM | buy | $196.29 | $657.02 | 196.29 | 657.02 | 0.2987 | 0x4c...6b9b | |
| 11/12/2026 | 1:24:23 PM | buy | $0.177 | $657.03 | 0.177 | 657.03 | 0.0002695 | 0x5e...ccd7 | |
| 11/12/2026 | 1:24:11 PM | buy | $3.45 | $657.02 | 3.45 | 657.02 | 0.005258 | 0xfb...8901 | |
| 11/12/2026 | 1:24:08 PM | buy | $0.1202 | $657.02 | 0.1202 | 657.02 | 0.000183 | 0x4c...cd87 | |
| 11/12/2026 | 1:23:53 PM | buy | $162.34 | $657.01 | 162.34 | 657.01 | 0.247 | 0x7a...02bd |