- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,592.8
- Pooled USDT:
- $16.91M
WBNB/USDT price stats on BNB Chain
As of April 12, 2026, the current price of WBNB token on DEX PancakeSwap is $592.9. WBNB price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 48488 trades with trading volume of $3,763,249.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,049,181,733.44. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $33,821,468.20. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $33,821,468.20.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 48488 in the last 24 hours, 28352 of which are buy transactions, and 20136 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,763,249.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 592.9, captured at 4:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.9 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 4:23:50 PM | buy | $39.76 | $592.91 | 39.76 | 592.91 | 0.06705 | 0xc7...4f59 | |
| 04/12/2026 | 4:23:48 PM | sell | $51.37 | $589.95 | 51.37 | 589.95 | 0.08707 | 0x55...bb11 | |
| 04/12/2026 | 4:23:49 PM | buy | $0.994 | $592.91 | 0.994 | 592.91 | 0.001676 | 0xa0...e188 | |
| 04/12/2026 | 4:23:46 PM | buy | $50 | $592.91 | 50 | 592.91 | 0.08432 | 0xf4...ff06 | |
| 04/12/2026 | 4:23:46 PM | sell | $59.84 | $589.95 | 59.84 | 589.95 | 0.1014 | 0xae...7261 | |
| 04/12/2026 | 4:23:47 PM | buy | $99.4 | $592.91 | 99.4 | 592.91 | 0.1676 | 0xc4...5647 | |
| 04/12/2026 | 4:23:47 PM | buy | $4.97 | $592.91 | 4.97 | 592.91 | 0.008382 | 0x7e...ba63 | |
| 04/12/2026 | 4:23:45 PM | buy | $300 | $592.9 | 300 | 592.9 | 0.5059 | 0x03...31db | |
| 04/12/2026 | 4:23:37 PM | buy | $230 | $592.88 | 230 | 592.88 | 0.3879 | 0x54...ecb4 | |
| 04/12/2026 | 4:23:35 PM | sell | $0.3246 | $589.91 | 0.3246 | 589.91 | 0.0005503 | 0x53...fa02 | |
| 04/12/2026 | 4:23:34 PM | buy | $0.04116 | $592.87 | 0.04116 | 592.87 | 0.00006942 | 0xc2...91d4 | |
| 04/12/2026 | 4:23:24 PM | buy | $40.75 | $592.88 | 40.75 | 592.88 | 0.06873 | 0x62...55ca | |
| 04/12/2026 | 4:23:25 PM | sell | $47.81 | $589.91 | 47.81 | 589.91 | 0.08105 | 0xb1...bb04 | |
| 04/12/2026 | 4:23:21 PM | buy | $2 | $592.88 | 2 | 592.88 | 0.003373 | 0x41...f3b2 | |
| 04/12/2026 | 4:23:21 PM | sell | $59.83 | $589.92 | 59.83 | 589.92 | 0.1014 | 0xd7...7efa | |
| 04/12/2026 | 4:23:20 PM | buy | $18 | $592.84 | 18 | 592.84 | 0.03036 | 0xfb...ea92 | |
| 04/12/2026 | 4:23:21 PM | buy | $465.84 | $592.86 | 465.84 | 592.86 | 0.7857 | 0x7a...f00d | |
| 04/12/2026 | 4:23:19 PM | sell | $43.11 | $589.89 | 43.11 | 589.89 | 0.07309 | 0xa2...ce70 | |
| 04/12/2026 | 4:23:19 PM | sell | $2.75 | $589.89 | 2.75 | 589.89 | 0.004666 | 0xa2...ce70 | |
| 04/12/2026 | 4:23:17 PM | buy | $14.91 | $592.85 | 14.91 | 592.85 | 0.02514 | 0x98...bc74 |