WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$561.79
Price
561.79 USDT
TVL
$32.84M
MKT CAP
$980.7M
5m
-0.07%
1h
-0.80%
4h
-0.58%
24h
-1.10%
Share
TXNS
37K
Buys
22K
Sells
15K
Volume
1M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
29,157.82
Pooled USDT:
$16.42M

WBNB/USDT price stats on BNB Chain

As of June 27, 2026, the current price of WBNB token on DEX PancakeSwap is $561.79. WBNB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 37193 trades with trading volume of $1,289,044.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $980,681,166.32. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,843,748.33. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,843,748.33.

The total transactions of WBNB/USDT is 37193 in the last 24 hours, 21981 of which are buy transactions, and 15212 are sales transactions.

WBNB/USDT pool has a trading volume of $1,289,044.55 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 561.79, captured at 6:53 PM UTC.

The price of converting 1 WBNB to USD is $561.79 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/27/20266:50:20 PMsell$0.8904$561.790.8904561.790.001585
0xB5C...52a5
0xeb...9f68
06/27/20266:49:51 PMsell$0.009721$561.790.009721561.790.0000173
0xB5C...71eb
0xde...92f3
06/27/20266:47:46 PMbuy$0.8045$564.860.8045564.860.001424
0xe11...f213
0x91...bf7f
06/27/20266:48:25 PMsell$20.51$56220.515620.0365
0xc0A...EB42
0x64...ef22
06/27/20266:48:12 PMsell$4.95$562.024.95562.020.008812
0xB5C...71eb
0x35...f8e1
06/27/20266:48:37 PMbuy$12.5$564.812.5564.80.02213
0xABC...b8c4
0x0e...6c3f
06/27/20266:48:43 PMbuy$0.02172$564.990.02172564.990.00003844
0x111...6051
0xeb...0641
06/27/20266:49:31 PMbuy$0.0003727$564.610.0003727564.610.066601
0x8f1...d729
0xf7...7830
06/27/20266:48:49 PMsell$253.18$561.9253.18561.90.4505
0x666...CAEF
0xcc...e6b9
06/27/20266:49:49 PMbuy$60$564.6160564.610.1062
0xcD6...02e3
0xe6...c97a
06/27/20266:48:43 PMsell$318.3$561.9318.3561.90.5664
0x666...2527
0x5b...9510
06/27/20266:48:22 PMsell$206.89$562.01206.89562.010.3681
0x6f8...7071
0xbd...7144
06/27/20266:48:35 PMsell$236.88$561.99236.88561.990.4215
0x666...F937
0xc8...6723
06/27/20266:48:20 PMsell$6.89$562.026.89562.020.01227
0xbc8...596A
0x38...b7ff
06/27/20266:48:56 PMbuy$5.14$564.615.14564.610.009119
0xe11...f213
0xdc...1028
06/27/20266:48:02 PMsell$0.3213$562.030.3213562.030.0005718
-
0x0e...3b01
06/27/20266:49:01 PMsell$11$561.7911561.790.01958
0x64D...CaA8
0x8b...2615
06/27/20266:48:41 PMsell$40.94$561.9840.94561.980.07285
0x036...8ec4
0x13...7389
06/27/20266:44:11 PMsell$1.43$562.191.43562.190.00256
0x01a...A25c
0x46...c3d6
06/27/20266:46:24 PMsell$0.3519$562.090.3519562.090.0006262
0x568...1aF9
0x9a...58bc