WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$694.18
Price
694.18 USDT
TVL
$37.58M
MKT CAP
$1.07B
5m
0.49%
1h
-0.00%
4h
-0.19%
24h
-2.72%
Share
TXNS
42K
Buys
24K
Sells
18K
Volume
2M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
27,138.19
Pooled USDT:
$18.79M

WBNB/USDT price stats on BNB Chain

As of November 5, 2026, the current price of WBNB token on DEX PancakeSwap is $694.18. WBNB price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 41943 trades with trading volume of $2,412,821.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,031,536.32. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $37,583,649.88. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $37,583,649.88.

The total transactions of WBNB/USDT is 41943 in the last 24 hours, 23774 of which are buy transactions, and 18169 are sales transactions.

WBNB/USDT pool has a trading volume of $2,412,821.92 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 694.18, captured at 8:23 PM UTC.

The price of converting 1 WBNB to USD is $694.18 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20268:22:47 PMbuy$0.04366$694.180.04366694.180.00006289
0xf54...E500
0x77...72c8
11/05/20268:22:46 PMbuy$29.91$694.1829.91694.180.04308
0x253...3e1D
0x2f...3a07
11/05/20268:22:48 PMsell$0.2829$690.710.2829690.710.0004096
0x0D6...58DB
0x7d...6709
11/05/20268:22:57 PMbuy$0.02231$694.180.02231694.180.00003214
0xf54...E500
0x75...7926
11/05/20268:22:34 PMbuy$0.04399$694.180.04399694.180.00006337
0xf54...E500
0xd5...4d90
11/05/20268:22:38 PMbuy$0.001302$694.180.001302694.180.051876
0x35c...34E7
0xdd...128a
11/05/20268:22:33 PMbuy$0.04403$694.180.04403694.180.00006342
0x865...b957
0x93...62c7
11/05/20268:22:12 PMbuy$0.6953$694.180.6953694.180.001001
0xcE2...9D64
0x8e...bb93
11/05/20268:22:18 PMbuy$0.001565$694.180.001565694.180.052255
0x09e...d3d5
0x02...3664
11/05/20268:22:19 PMsell$0.9928$690.710.9928690.710.001437
0x1C0...0894
0x5a...b191
11/05/20268:22:18 PMbuy$1$694.181694.180.00144
0x616...6D83
0xfc...31a8
11/05/20268:22:06 PMsell$0.0006238$690.710.0006238690.710.069031
0xf71...96FA
0x68...1373
11/05/20268:22:09 PMsell$0.6838$690.710.6838690.710.00099
0xaD6...55EA
0x11...ee9d
11/05/20268:21:42 PMsell$0.006907$690.710.006907690.710.00001
0xf71...96FA
0xc1...f374
11/05/20268:21:51 PMbuy$0.1933$694.180.1933694.180.0002784
0x865...b957
0x31...b0bb
11/05/20268:21:50 PMbuy$0.04566$694.180.04566694.180.00006578
0x865...b957
0x75...d04c
11/05/20268:21:49 PMbuy$0.1071$694.180.1071694.180.0001543
0x865...b957
0x0e...11d0
11/05/20268:21:58 PMbuy$0.002771$694.180.002771694.180.053992
0xAEF...2881
0x64...0e34
11/05/20268:21:46 PMsell$0.0002044$690.710.0002044690.710.06296
0xf71...96FA
0x88...81ea
11/05/20268:21:55 PMsell$2.81$690.712.81690.710.004074
0x574...be62
0xd1...4ea8