- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 51,518.4
- Pooled USDT:
- $39.85M
WBNB/USDT price stats on BNB Chain
As of September 25, 2026, the current price of WBNB token on DEX PancakeSwap is $775.51. WBNB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 80377 trades with trading volume of $6,244,221.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,210,555,524.00. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,706,902.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,706,902.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 80377 in the last 24 hours, 40644 of which are buy transactions, and 39733 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,244,221.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 775.51, captured at 10:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $775.51 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10:21:45 PM | buy | $5.01 | $775.51 | 5.01 | 775.51 | 0.006469 | 0xa3...45a8 | |
| 09/25/2026 | 10:21:46 PM | sell | $1.53 | $771.64 | 1.53 | 771.64 | 0.001993 | 0xc3...9b9f | |
| 09/25/2026 | 10:21:37 PM | sell | $0.6666 | $771.64 | 0.6666 | 771.64 | 0.000864 | 0xa9...83dc | |
| 09/25/2026 | 10:21:23 PM | buy | $0.5 | $775.51 | 0.5 | 775.51 | 0.0006447 | 0x45...6df0 | |
| 09/25/2026 | 10:21:41 PM | buy | $22.2 | $775.51 | 22.2 | 775.51 | 0.02863 | 0x36...06f1 | |
| 09/25/2026 | 10:21:17 PM | sell | $0.1527 | $771.64 | 0.1527 | 771.64 | 0.000198 | 0x95...a929 | |
| 09/25/2026 | 10:21:17 PM | sell | $8.28 | $771.64 | 8.28 | 771.64 | 0.01074 | 0x7a...05b1 | |
| 09/25/2026 | 10:21:17 PM | sell | $3.2 | $771.64 | 3.2 | 771.64 | 0.004159 | 0x81...3046 | |
| 09/25/2026 | 10:21:14 PM | buy | $3.9 | $775.51 | 3.9 | 775.51 | 0.005028 | 0x66...7b82 | |
| 09/25/2026 | 10:21:15 PM | buy | $0.8329 | $775.51 | 0.8329 | 775.51 | 0.001074 | 0xba...8122 | |
| 09/25/2026 | 10:21:03 PM | buy | $0.3422 | $775.51 | 0.3422 | 775.51 | 0.0004413 | 0x47...ddc7 | |
| 09/25/2026 | 10:21:00 PM | buy | $0.001022 | $775.51 | 0.001022 | 775.51 | 0.051318 | 0x96...88e2 | |
| 09/25/2026 | 10:20:53 PM | buy | $22.43 | $775.51 | 22.43 | 775.51 | 0.02892 | 0x4f...c6b5 | |
| 09/25/2026 | 10:20:44 PM | sell | $6.68 | $771.64 | 6.68 | 771.64 | 0.00866 | 0xf5...e266 | |
| 09/25/2026 | 10:20:45 PM | sell | $1.9 | $771.64 | 1.9 | 771.64 | 0.002475 | 0xed...57d2 | |
| 09/25/2026 | 10:20:29 PM | buy | $0.1331 | $775.51 | 0.1331 | 775.51 | 0.0001716 | 0x8f...f9cd | |
| 09/25/2026 | 10:20:35 PM | sell | $43.94 | $771.64 | 43.94 | 771.64 | 0.05695 | 0xc8...25ad | |
| 09/25/2026 | 10:20:14 PM | sell | $271.19 | $771.64 | 271.19 | 771.64 | 0.3514 | 0x6a...401d | |
| 09/25/2026 | 10:20:12 PM | buy | $0.09778 | $775.52 | 0.09778 | 775.52 | 0.000126 | 0xce...1c63 | |
| 09/25/2026 | 10:20:07 PM | sell | $38.29 | $771.65 | 38.29 | 771.65 | 0.04963 | 0xb8...8f46 |