- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29,229.95
- Pooled USDT:
- $16.37M
WBNB/USDT price stats on BNB Chain
As of July 3, 2026, the current price of WBNB token on DEX PancakeSwap is $561.29. WBNB price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 45663 trades with trading volume of $2,325,159.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $984,319,826.05. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,731,387.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,731,387.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 45663 in the last 24 hours, 27725 of which are buy transactions, and 17938 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,325,159.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 561.29, captured at 5:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $561.29 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:10:07 AM | buy | $49.6 | $561.3 | 49.6 | 561.3 | 0.08836 | 0x24...df03 | |
| 07/03/2026 | 5:10:07 AM | buy | $20 | $561.3 | 20 | 561.3 | 0.03563 | 0xc2...aacf | |
| 07/03/2026 | 5:10:07 AM | buy | $3.38 | $561.29 | 3.38 | 561.29 | 0.006023 | 0x0d...ecc3 | |
| 07/03/2026 | 5:10:07 AM | buy | $60 | $561.3 | 60 | 561.3 | 0.1068 | 0xc2...aacf | |
| 07/03/2026 | 5:10:06 AM | sell | $0.01055 | $558.49 | 0.01055 | 558.49 | 0.00001889 | 0x6e...506a | |
| 07/03/2026 | 5:10:04 AM | buy | $5.05 | $561.29 | 5.05 | 561.29 | 0.009004 | 0x15...23c0 | |
| 07/03/2026 | 5:10:00 AM | buy | $138.88 | $561.29 | 138.88 | 561.29 | 0.2474 | 0xd5...e0ee | |
| 07/03/2026 | 5:10:01 AM | buy | $0.8281 | $561.29 | 0.8281 | 561.29 | 0.001475 | 0x60...f231 | |
| 07/03/2026 | 5:09:58 AM | buy | $13.8 | $561.28 | 13.8 | 561.28 | 0.02459 | 0x98...1dc7 | |
| 07/03/2026 | 5:09:55 AM | buy | $0.001879 | $561.28 | 0.001879 | 561.28 | 0.053348 | 0xf5...e707 | |
| 07/03/2026 | 5:09:54 AM | buy | $77 | $561.28 | 77 | 561.28 | 0.1371 | 0xee...9885 | |
| 07/03/2026 | 5:09:51 AM | buy | $0.03405 | $561.27 | 0.03405 | 561.27 | 0.00006067 | 0x80...f3f9 | |
| 07/03/2026 | 5:09:51 AM | buy | $40 | $561.28 | 40 | 561.28 | 0.07126 | 0x99...18ef | |
| 07/03/2026 | 5:09:49 AM | sell | $0.7785 | $558.47 | 0.7785 | 558.47 | 0.001394 | 0x9e...49b1 | |
| 07/03/2026 | 5:09:49 AM | buy | $0.001158 | $561.27 | 0.001158 | 561.27 | 0.052064 | 0xb9...4180 | |
| 07/03/2026 | 5:09:46 AM | buy | $1.66 | $561.27 | 1.66 | 561.27 | 0.002969 | 0xc5...9dac | |
| 07/03/2026 | 5:09:47 AM | buy | $0.496 | $561.27 | 0.496 | 561.27 | 0.0008836 | 0x99...b83d | |
| 07/03/2026 | 5:09:44 AM | sell | $0.00001154 | $558.47 | 0.00001154 | 558.47 | 0.072066 | 0x54...0b48 | |
| 07/03/2026 | 5:09:42 AM | sell | $0.5998 | $558.47 | 0.5998 | 558.47 | 0.001074 | 0xb8...59b1 | |
| 07/03/2026 | 5:09:41 AM | buy | $1.1 | $561.27 | 1.1 | 561.27 | 0.001975 | 0xb2...051e |