WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$616.26
Price
616.26 USDT
TVL
$36.15M
MKT CAP
$1.06B
5m
0.01%
1h
0.28%
4h
-0.20%
24h
0.72%
Share
TXNS
35K
Buys
18K
Sells
18K
Volume
2M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
29,403.8
Pooled USDT:
$18.08M

WBNB/USDT price stats on BNB Chain

As of June 15, 2026, the current price of WBNB token on DEX PancakeSwap is $616.26. WBNB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 35332 trades with trading volume of $2,273,347.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,061,163,830.03. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $36,150,274.91. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $36,150,274.91.

The total transactions of WBNB/USDT is 35332 in the last 24 hours, 17677 of which are buy transactions, and 17655 are sales transactions.

WBNB/USDT pool has a trading volume of $2,273,347.24 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 616.26, captured at 1:57 AM UTC.

The price of converting 1 WBNB to USD is $616.26 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/15/20261:57:39 AMsell$2.97$613.182.97613.180.004851
0x2eC...86A8
0x81...712b
06/15/20261:57:35 AMsell$0.006131$613.180.006131613.180.00001
0xf71...96FA
0x27...47a8
06/15/20261:57:35 AMbuy$18.42$616.2618.42616.260.0299
0x1B5...1018
0x7b...17a6
06/15/20261:57:34 AMbuy$0.183$616.260.183616.260.0002969
0x773...9040
0xe6...f636
06/15/20261:57:28 AMsell$0.1551$613.180.1551613.180.000253
0xC3f...FD1d
0x00...485d
06/15/20261:57:26 AMsell$0.3047$613.180.3047613.180.000497
0x5eB...2392
0xef...c0b7
06/15/20261:57:22 AMbuy$3.49$616.263.49616.260.005676
0x2eC...86A8
0x8c...9e6c
06/15/20261:57:24 AMsell$2.54$613.182.54613.180.00415
0x0dc...8FE4
0x60...77cb
06/15/20261:57:22 AMbuy$4.86$616.264.86616.260.007886
0x54A...Cfce
0xc9...510c
06/15/20261:57:21 AMbuy$0.02968$616.560.02968616.560.00004814
0xAEF...7A18
0x68...0803
06/15/20261:57:20 AMbuy$0.0361$616.260.0361616.260.00005859
0x000...E542
0x0e...58a1
06/15/20261:57:14 AMsell$0.4419$613.180.4419613.180.0007207
0x65C...0EDC
0x67...eeb4
06/15/20261:57:14 AMbuy$114.27$616.25114.27616.250.1854
0x8fE...5A45
0x2d...0247
06/15/20261:57:13 AMsell$0.1856$613.170.1856613.170.0003027
0x83d...3F8A
0xd7...c126
06/15/20261:57:11 AMsell$8.47$613.178.47613.170.01381
0xdC4...87cB
0xb8...e4be
06/15/20261:57:07 AMsell$7.7$613.177.7613.170.01255
0x5F5...B52c
0x27...57dc
06/15/20261:57:04 AMbuy$4.97$616.254.97616.250.008078
0xc55...9486
0x2f...e7a3
06/15/20261:56:57 AMsell$0.4875$613.170.4875613.170.0007951
0x956...1BB2
0x52...0803
06/15/20261:56:59 AMsell$15.86$613.1715.86613.170.02586
0x0fa...868A
0x6f...37ed
06/15/20261:56:57 AMsell$2.93$613.172.93613.170.004789
0xD19...354F
0x77...001f