WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$546.71
Price
546.71 USDT
TVL
$32.29M
MKT CAP
$958.4M
5m
0.50%
1h
-0.27%
4h
-0.36%
24h
-2.75%
Share
TXNS
35K
Buys
18K
Sells
16K
Volume
4M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
29,603.77
Pooled USDT:
$16.14M

WBNB/USDT price stats on BNB Chain

As of June 30, 2026, the current price of WBNB token on DEX PancakeSwap is $546.71. WBNB price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 34734 trades with trading volume of $3,695,407.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $958,407,951.42. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,288,892.44. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,288,892.44.

The total transactions of WBNB/USDT is 34734 in the last 24 hours, 18461 of which are buy transactions, and 16273 are sales transactions.

WBNB/USDT pool has a trading volume of $3,695,407.47 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 546.71, captured at 9:39 PM UTC.

The price of converting 1 WBNB to USD is $546.71 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/30/20269:39:30 PMbuy$57.07$546.7157.07546.710.1043
0x686...9c64
0xf0...16ef
06/30/20269:39:23 PMbuy$0.0623$546.710.0623546.710.0001139
0xe2b...89b1
0xd9...ee4f
06/30/20269:39:18 PMbuy$33.34$546.7133.34546.710.06099
0xe32...4b0B
0x8a...c8c9
06/30/20269:38:34 PMbuy$3.54$546.713.54546.710.006486
0xeC0...aa87
0xa7...9f86
06/30/20269:38:29 PMsell$1.14$543.981.14543.980.00211
0xB5C...4ec8
0x7e...72ce
06/30/20269:38:07 PMsell$5.28$543.985.28543.980.009715
0xbc8...596A
0x56...63d4
06/30/20269:37:42 PMbuy$0.1708$546.710.1708546.710.0003124
0x7AF...195b
0xde...82e6
06/30/20269:37:39 PMbuy$5$546.715546.710.009145
0x0EA...5e4b
0xc9...1761
06/30/20269:37:33 PMbuy$25.92$546.7125.92546.710.04742
0xaF9...B2F6
0x9e...d09a
06/30/20269:37:30 PMsell$0.1007$543.970.1007543.970.0001852
0xB5C...17D5
0x6b...f751
06/30/20269:37:15 PMsell$0.794$543.970.794543.970.001459
0xc13...528A
0x1c...49b3
06/30/20269:37:06 PMbuy$0.01031$546.70.01031546.70.00001886
0xB5C...52a5
0x89...f266
06/30/20269:37:01 PMsell$0.07277$543.970.07277543.970.0001337
0xC3f...FD1d
0x78...10ae
06/30/20269:36:58 PMbuy$0.1378$546.70.1378546.70.000252
0x4c3...003e
0xea...ea29
06/30/20269:36:53 PMsell$0.00002215$543.970.00002215543.970.074072
0x67f...c751
0x10...dd35
06/30/20269:36:30 PMbuy$0.01891$546.70.01891546.70.00003458
0x7AF...195b
0x9e...d5a4
06/30/20269:36:25 PMbuy$0.0001467$546.70.0001467546.70.062684
0xec2...50F3
0x9d...30a1
06/30/20269:36:06 PMbuy$9.67$546.79.67546.70.01768
0xbc8...596A
0xe8...c10f
06/30/20269:36:03 PMsell$0.0002054$543.970.0002054543.970.063775
0xf71...96FA
0x34...da34
06/30/20269:35:53 PMbuy$0.0004337$546.70.0004337546.70.067933
0x131...5FC0
0x3b...9bb9