Info about WBNB-USDT pair
- Pooled WBNB:
- 28,290.83
- Pooled USDT:
- $16.7M
WBNB/USDT price stats on BNB Chain
As of June 18, 2026, the current price of WBNB token on DEX PancakeSwap is $591.62. WBNB price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 40166 trades with trading volume of $3,204,029.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,030,272,503.72. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $33,391,184.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $33,391,184.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 40166 in the last 24 hours, 24151 of which are buy transactions, and 16015 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,204,029.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 591.62, captured at 12:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.62 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 12:08:08 PM | buy | $7.43 | $591.63 | 7.43 | 591.63 | 0.01256 | 0x36...3e27 | |
| 06/18/2026 | 12:08:06 PM | sell | $0.5094 | $588.67 | 0.5094 | 588.67 | 0.0008654 | 0x87...59e0 | |
| 06/18/2026 | 12:08:07 PM | sell | $0.5167 | $588.67 | 0.5167 | 588.67 | 0.0008777 | 0xac...1816 | |
| 06/18/2026 | 12:08:07 PM | buy | $29.76 | $591.62 | 29.76 | 591.62 | 0.0503 | 0x77...bebe | |
| 06/18/2026 | 12:08:08 PM | buy | $23.53 | $591.63 | 23.53 | 591.63 | 0.03978 | 0xaf...fae0 | |
| 06/18/2026 | 12:08:04 PM | buy | $2 | $591.62 | 2 | 591.62 | 0.00338 | 0xdb...825f | |
| 06/18/2026 | 12:08:04 PM | buy | $2 | $591.62 | 2 | 591.62 | 0.00338 | 0xdb...825f | |
| 06/18/2026 | 12:08:03 PM | buy | $45.91 | $591.62 | 45.91 | 591.62 | 0.07761 | 0x29...6ecc | |
| 06/18/2026 | 12:08:03 PM | buy | $53.99 | $591.62 | 53.99 | 591.62 | 0.09127 | 0x11...d5c7 | |
| 06/18/2026 | 12:08:02 PM | buy | $21.18 | $591.61 | 21.18 | 591.61 | 0.03581 | 0x59...f136 | |
| 06/18/2026 | 12:08:02 PM | sell | $0.3338 | $588.66 | 0.3338 | 588.66 | 0.0005671 | 0x2a...82d5 | |
| 06/18/2026 | 12:07:59 PM | buy | $0.04378 | $591.91 | 0.04378 | 591.91 | 0.00007396 | 0xcb...80b8 | |
| 06/18/2026 | 12:07:59 PM | sell | $0.01366 | $588.66 | 0.01366 | 588.66 | 0.00002322 | 0xb2...5e61 | |
| 06/18/2026 | 12:07:54 PM | sell | $0.1409 | $588.66 | 0.1409 | 588.66 | 0.0002393 | 0xa8...3d91 | |
| 06/18/2026 | 12:07:51 PM | buy | $29.96 | $591.61 | 29.96 | 591.61 | 0.05064 | 0x3d...a979 | |
| 06/18/2026 | 12:07:50 PM | sell | $5.35 | $588.66 | 5.35 | 588.66 | 0.009094 | 0x99...72cf | |
| 06/18/2026 | 12:07:50 PM | buy | $34.83 | $591.61 | 34.83 | 591.61 | 0.05888 | 0x88...4771 | |
| 06/18/2026 | 12:07:50 PM | buy | $29.97 | $591.61 | 29.97 | 591.61 | 0.05067 | 0x04...ef62 | |
| 06/18/2026 | 12:07:45 PM | buy | $29.14 | $591.61 | 29.14 | 591.61 | 0.04926 | 0xa3...6e42 | |
| 06/18/2026 | 12:07:45 PM | buy | $6.9 | $591.61 | 6.9 | 591.61 | 0.01167 | 0xb6...49b0 |