- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 50,942.23
- Pooled USDT:
- $39.88M
WBNB/USDT price stats on BNB Chain
As of October 6, 2026, the current price of WBNB token on DEX PancakeSwap is $780.93. WBNB price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 99792 trades with trading volume of $7,965,740.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,221,008,124.90. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,765,029.11. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,765,029.11.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 99792 in the last 24 hours, 52210 of which are buy transactions, and 47582 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,965,740.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 780.93, captured at 10:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $780.93 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 10:49:18 AM | sell | $55.21 | $780.86 | 55.21 | 780.86 | 0.07071 | 0xfe...56d7 | |
| 10/06/2026 | 10:49:19 AM | buy | $175.11 | $784.78 | 175.11 | 784.78 | 0.2231 | 0xbf...f8e9 | |
| 10/06/2026 | 10:49:18 AM | sell | $55.21 | $780.87 | 55.21 | 780.87 | 0.07071 | 0xd2...07a7 | |
| 10/06/2026 | 10:49:19 AM | sell | $34.35 | $780.86 | 34.35 | 780.86 | 0.04399 | 0xfa...ad00 | |
| 10/06/2026 | 10:49:18 AM | sell | $55.21 | $780.87 | 55.21 | 780.87 | 0.07071 | 0x98...8de2 | |
| 10/06/2026 | 10:49:18 AM | buy | $0.7618 | $784.8 | 0.7618 | 784.8 | 0.0009707 | 0x9e...9a5a | |
| 10/06/2026 | 10:49:19 AM | sell | $34.35 | $780.86 | 34.35 | 780.86 | 0.04399 | 0x73...57d9 | |
| 10/06/2026 | 10:49:20 AM | sell | $3.39 | $780.86 | 3.39 | 780.86 | 0.004343 | 0xe3...9d1b | |
| 10/06/2026 | 10:49:15 AM | buy | $138.43 | $784.85 | 138.43 | 784.85 | 0.1763 | 0xf4...8464 | |
| 10/06/2026 | 10:49:18 AM | sell | $55.21 | $780.86 | 55.21 | 780.86 | 0.07071 | 0x25...5d54 | |
| 10/06/2026 | 10:49:18 AM | buy | $15.05 | $784.78 | 15.05 | 784.78 | 0.01917 | 0xc5...c295 | |
| 10/06/2026 | 10:49:15 AM | buy | $131.04 | $784.86 | 131.04 | 784.86 | 0.1669 | 0xb9...3961 | |
| 10/06/2026 | 10:49:18 AM | sell | $55.21 | $780.87 | 55.21 | 780.87 | 0.07071 | 0x05...a3fd | |
| 10/06/2026 | 10:49:17 AM | sell | $352.67 | $780.9 | 352.67 | 780.9 | 0.4516 | 0x49...724d | |
| 10/06/2026 | 10:49:15 AM | buy | $89.71 | $784.86 | 89.71 | 784.86 | 0.1143 | 0x7b...4607 | |
| 10/06/2026 | 10:49:21 AM | sell | $773.03 | $780.84 | 773.03 | 780.84 | 0.99 | 0xe3...a938 | |
| 10/06/2026 | 10:49:19 AM | sell | $34.35 | $780.86 | 34.35 | 780.86 | 0.04399 | 0x7e...5bfb | |
| 10/06/2026 | 10:49:15 AM | buy | $62.35 | $784.86 | 62.35 | 784.86 | 0.07944 | 0xb3...46ad | |
| 10/06/2026 | 10:49:19 AM | sell | $34.35 | $780.86 | 34.35 | 780.86 | 0.04399 | 0x14...195a | |
| 10/06/2026 | 10:49:19 AM | sell | $34.35 | $780.86 | 34.35 | 780.86 | 0.04399 | 0x36...5d02 |