WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$545.16
Price
545.16 USDT
TVL
$32.24M
MKT CAP
$955.1M
5m
0.10%
1h
-0.01%
4h
-0.29%
24h
-1.71%
Share
TXNS
35K
Buys
19K
Sells
16K
Volume
4M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
29,646.44
Pooled USDT:
$16.12M

WBNB/USDT price stats on BNB Chain

As of July 1, 2026, the current price of WBNB token on DEX PancakeSwap is $545.16. WBNB price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 34534 trades with trading volume of $3,779,163.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $955,095,756.77. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,243,585.55. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,243,585.55.

The total transactions of WBNB/USDT is 34534 in the last 24 hours, 18661 of which are buy transactions, and 15873 are sales transactions.

WBNB/USDT pool has a trading volume of $3,779,163.61 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 545.16, captured at 1:22 AM UTC.

The price of converting 1 WBNB to USD is $545.16 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/01/20261:22:20 AMsell$3.39$542.443.39542.440.006250x7a...348c
07/01/20261:22:20 AMbuy$2.11$545.162.11545.160.0038720x35...7098
07/01/20261:22:15 AMbuy$1.4$545.161.4545.160.0025830xf4...a357
07/01/20261:22:17 AMbuy$5.58$545.165.58545.160.010240x91...4dcd
07/01/20261:22:15 AMsell$3.82$542.443.82542.440.0070520xa8...5db2
07/01/20261:22:16 AMbuy$1.22$545.161.22545.160.0022470xe2...35c5
07/01/20261:22:17 AMbuy$0.0002685$545.160.0002685545.160.0649260xd9...dc33
07/01/20261:22:16 AMbuy$0.0166$545.160.0166545.160.000030460x49...7e6a
07/01/20261:22:12 AMsell$1.09$542.441.09542.440.0020120x78...3b46
07/01/20261:22:11 AMbuy$0.4235$545.160.4235545.160.0007770x6f...7b91
07/01/20261:22:03 AMsell$1.13$542.441.13542.440.00210x04...7c5f
07/01/20261:22:00 AMsell$6.62$542.446.62542.440.012210xdd...2cf3
07/01/20261:21:57 AMsell$0.8718$542.440.8718542.440.0016070x77...7251
07/01/20261:21:57 AMbuy$0.000545$545.160.000545545.160.0699980x2a...fa83
07/01/20261:21:55 AMbuy$1,442.36$545.111,442.36545.112.640x8b...247f
07/01/20261:21:56 AMsell$7.21$542.447.21542.440.013290x01...b630
07/01/20261:21:56 AMbuy$4.22$545.164.22545.160.0077490xb6...23f3
07/01/20261:21:53 AMsell$1.17$542.341.17542.340.0021740xfb...7095
07/01/20261:21:51 AMsell$0.8959$542.340.8959542.340.0016520x76...8e91
07/01/20261:21:48 AMsell$1.23$542.341.23542.340.0022810x4a...8cff