WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$554.92
Price
554.92 USDT
TVL
$32.53M
MKT CAP
$973M
5m
-0.01%
1h
-0.12%
4h
-0.43%
24h
-0.30%
Share
TXNS
34K
Buys
19K
Sells
16K
Volume
2M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
29,380
Pooled USDT:
$16.26M

WBNB/USDT price stats on BNB Chain

As of June 29, 2026, the current price of WBNB token on DEX PancakeSwap is $554.92. WBNB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 34416 trades with trading volume of $1,970,899.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $973,044,342.98. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $32,525,748.35. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $32,525,748.35.

The total transactions of WBNB/USDT is 34416 in the last 24 hours, 18720 of which are buy transactions, and 15696 are sales transactions.

WBNB/USDT pool has a trading volume of $1,970,899.37 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 554.92, captured at 7:20 AM UTC.

The price of converting 1 WBNB to USD is $554.92 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/20267:20:16 AMbuy$0.08956$554.920.08956554.920.00016130x84...c842
06/29/20267:20:15 AMbuy$0.1325$554.920.1325554.920.00023880x19...f61b
06/29/20267:20:13 AMbuy$6.02$554.926.02554.920.010860x14...9993
06/29/20267:20:13 AMbuy$1.93$554.921.93554.920.0034790xd4...3f42
06/29/20267:20:11 AMsell$15.1$552.1515.1552.150.027350x30...d9dd
06/29/20267:20:01 AMsell$11.73$552.1511.73552.150.021260x96...c180
06/29/20267:20:01 AMbuy$8$554.928554.920.014410xe3...6282
06/29/20267:20:01 AMsell$6.9$552.156.9552.150.01250x96...c180
06/29/20267:20:01 AMsell$3.38$552.153.38552.150.0061370xaf...3cbe
06/29/20267:20:00 AMsell$2.73$552.152.73552.150.0049490x11...2b8d
06/29/20267:19:56 AMbuy$73.37$554.9273.37554.920.13220x49...91d4
06/29/20267:19:56 AMsell$0.8306$552.150.8306552.150.0015040xc2...ad44
06/29/20267:19:53 AMbuy$3.92$554.923.92554.920.0070630x84...b526
06/29/20267:19:53 AMsell$4.16$552.154.16552.150.0075370x65...0939
06/29/20267:19:55 AMsell$127.74$552.15127.74552.150.23130x2f...6093
06/29/20267:19:55 AMbuy$0.3136$554.920.3136554.920.00056510x5e...2b9b
06/29/20267:19:52 AMbuy$4.61$554.924.61554.920.0083180xca...319a
06/29/20267:19:46 AMsell$1.76$552.151.76552.150.0032020xa2...dd51
06/29/20267:19:48 AMbuy$15.27$554.9215.27554.920.027530x07...4b16
06/29/20267:19:45 AMsell$8.08$552.158.08552.150.014640xdc...8155