- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27,943.85
- Pooled USDT:
- $16.88M
WBNB/USDT price stats on BNB Chain
As of June 16, 2026, the current price of WBNB token on DEX PancakeSwap is $605.62. WBNB price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 35896 trades with trading volume of $2,098,308.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,051,001,347.71. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $33,762,101.20. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $33,762,101.20.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 35896 in the last 24 hours, 18838 of which are buy transactions, and 17058 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,098,308.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 605.62, captured at 2:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.62 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 2:32:53 PM | sell | $0.749 | $602.59 | 0.749 | 602.59 | 0.001243 | 0x0b...b66a | |
| 06/16/2026 | 2:32:44 PM | sell | $55.99 | $602.59 | 55.99 | 602.59 | 0.09292 | 0x53...5b1d | |
| 06/16/2026 | 2:32:47 PM | sell | $2.09 | $602.59 | 2.09 | 602.59 | 0.003483 | 0x71...a35f | |
| 06/16/2026 | 2:32:45 PM | buy | $0.273 | $605.61 | 0.273 | 605.61 | 0.0004508 | 0x55...05c1 | |
| 06/16/2026 | 2:32:43 PM | buy | $30 | $605.62 | 30 | 605.62 | 0.04953 | 0xd4...ddb6 | |
| 06/16/2026 | 2:32:38 PM | sell | $0.1807 | $602.59 | 0.1807 | 602.59 | 0.0003 | 0x35...e4b3 | |
| 06/16/2026 | 2:32:37 PM | buy | $0.1188 | $605.62 | 0.1188 | 605.62 | 0.0001962 | 0x9b...12d5 | |
| 06/16/2026 | 2:32:34 PM | sell | $207.51 | $602.6 | 207.51 | 602.6 | 0.3443 | 0x03...c3d0 | |
| 06/16/2026 | 2:32:34 PM | buy | $9.84 | $605.61 | 9.84 | 605.61 | 0.01624 | 0xc5...67f8 | |
| 06/16/2026 | 2:32:34 PM | sell | $3.12 | $602.59 | 3.12 | 602.59 | 0.005184 | 0x69...4b59 | |
| 06/16/2026 | 2:32:31 PM | sell | $212.1 | $602.61 | 212.1 | 602.61 | 0.3519 | 0xa3...5664 | |
| 06/16/2026 | 2:32:26 PM | sell | $30.16 | $602.62 | 30.16 | 602.62 | 0.05006 | 0xab...2fca | |
| 06/16/2026 | 2:32:19 PM | buy | $19.99 | $605.65 | 19.99 | 605.65 | 0.03301 | 0x97...4cc3 | |
| 06/16/2026 | 2:32:21 PM | buy | $9.92 | $605.65 | 9.92 | 605.65 | 0.01637 | 0x3d...7a55 | |
| 06/16/2026 | 2:32:20 PM | buy | $2.33 | $605.65 | 2.33 | 605.65 | 0.003855 | 0xb1...97e0 | |
| 06/16/2026 | 2:32:16 PM | buy | $0.04118 | $605.64 | 0.04118 | 605.64 | 0.00006799 | 0x94...8b48 | |
| 06/16/2026 | 2:32:16 PM | buy | $5.65 | $605.64 | 5.65 | 605.64 | 0.009336 | 0x1f...bcc2 | |
| 06/16/2026 | 2:32:15 PM | sell | $267.09 | $602.64 | 267.09 | 602.64 | 0.4432 | 0x1d...cf24 | |
| 06/16/2026 | 2:32:15 PM | sell | $83.46 | $602.62 | 83.46 | 602.62 | 0.1385 | 0x1d...cf24 | |
| 06/16/2026 | 2:32:14 PM | buy | $0.02538 | $605.67 | 0.02538 | 605.67 | 0.00004191 | 0x7f...d5c5 |