- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 51,486.28
- Pooled USDT:
- $39.88M
WBNB/USDT price stats on BNB Chain
As of September 25, 2026, the current price of WBNB token on DEX PancakeSwap is $776.55. WBNB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 111628 trades with trading volume of $11,115,231.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,211,662,325.57. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,763,949.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,763,949.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 111628 in the last 24 hours, 56611 of which are buy transactions, and 55017 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $11,115,231.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 776.55, captured at 3:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $776.55 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:23:28 PM | buy | $239.21 | $776.55 | 239.21 | 776.55 | 0.308 | 0xcd...2d78 | |
| 09/25/2026 | 3:23:32 PM | sell | $0.005557 | $772.67 | 0.005557 | 772.67 | 0.057192 | 0x93...6598 | |
| 09/25/2026 | 3:23:26 PM | sell | $229.48 | $772.67 | 229.48 | 772.67 | 0.297 | 0x05...da3f | |
| 09/25/2026 | 3:23:16 PM | buy | $0.3126 | $776.55 | 0.3126 | 776.55 | 0.0004026 | 0x67...8a62 | |
| 09/25/2026 | 3:23:23 PM | buy | $15.6 | $776.55 | 15.6 | 776.55 | 0.0201 | 0x23...f77d | |
| 09/25/2026 | 3:23:31 PM | buy | $6.5 | $776.55 | 6.5 | 776.55 | 0.008371 | 0x73...41b5 | |
| 09/25/2026 | 3:23:16 PM | buy | $0.03311 | $776.55 | 0.03311 | 776.55 | 0.00004264 | 0xe0...ce5f | |
| 09/25/2026 | 3:23:14 PM | buy | $234.65 | $776.55 | 234.65 | 776.55 | 0.3021 | 0x34...ac8f | |
| 09/25/2026 | 3:23:08 PM | buy | $0.3228 | $776.55 | 0.3228 | 776.55 | 0.0004157 | 0xc9...f664 | |
| 09/25/2026 | 3:23:08 PM | buy | $11.57 | $776.55 | 11.57 | 776.55 | 0.01491 | 0x79...e27a | |
| 09/25/2026 | 3:23:09 PM | sell | $3.82 | $772.67 | 3.82 | 772.67 | 0.00495 | 0xe1...162a | |
| 09/25/2026 | 3:23:14 PM | sell | $154.07 | $772.68 | 154.07 | 772.68 | 0.1994 | 0xd5...eed4 | |
| 09/25/2026 | 3:23:10 PM | buy | $0.5181 | $776.55 | 0.5181 | 776.55 | 0.0006672 | 0x5e...88e4 | |
| 09/25/2026 | 3:23:08 PM | buy | $0.121 | $776.55 | 0.121 | 776.55 | 0.0001559 | 0xc9...f664 | |
| 09/25/2026 | 3:22:53 PM | buy | $0.1828 | $776.5 | 0.1828 | 776.5 | 0.0002354 | 0x66...2347 | |
| 09/25/2026 | 3:22:56 PM | buy | $1,087.46 | $776.51 | 1,087.46 | 776.51 | 1.4 | 0xe3...f5bd | |
| 09/25/2026 | 3:22:49 PM | buy | $73.83 | $776.49 | 73.83 | 776.49 | 0.09509 | 0x1a...8d2f | |
| 09/25/2026 | 3:22:56 PM | buy | $0.06212 | $776.53 | 0.06212 | 776.53 | 0.00008 | 0xd6...27f2 | |
| 09/25/2026 | 3:22:54 PM | sell | $254.7 | $772.61 | 254.7 | 772.61 | 0.3296 | 0x4e...9151 | |
| 09/25/2026 | 3:23:05 PM | sell | $4.45 | $772.67 | 4.45 | 772.67 | 0.005764 | 0xc2...114f |