WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$681.64
Price
681.64 USDT
TVL
$35.82M
MKT CAP
$1.18B
5m
-0.00%
1h
-0.04%
4h
-0.03%
24h
1.36%
Share
TXNS
66K
Buys
41K
Sells
25K
Volume
4M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
26,338.13
Pooled USDT:
$17.91M

WBNB/USDT price stats on BNB Chain

As of May 14, 2026, the current price of WBNB token on DEX PancakeSwap is $681.64. WBNB price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 65734 trades with trading volume of $4,060,418.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,183,629,983.47. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,816,891.56. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,816,891.56.

The total transactions of WBNB/USDT is 65734 in the last 24 hours, 40594 of which are buy transactions, and 25140 are sales transactions.

WBNB/USDT pool has a trading volume of $4,060,418.91 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 681.64, captured at 11:01 PM UTC.

The price of converting 1 WBNB to USD is $681.64 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/202611:01:04 PMbuy$4.68$681.644.68681.640.006865
0x11E...F087
0xf3...0f68
05/14/202611:01:05 PMbuy$32$681.6432681.640.04694
0x95a...870A
0xfe...3a67
05/14/202611:01:02 PMbuy$2.58$681.642.58681.640.003788
0x88a...835F
0x86...b7ef
05/14/202611:00:58 PMbuy$211.98$681.63211.98681.630.3109
0x9E2...082e
0x42...0d3e
05/14/202611:00:53 PMbuy$0.1435$681.630.1435681.630.0002106
0x1E0...84CE
0x71...4cea
05/14/202611:00:54 PMbuy$0.0003725$681.630.0003725681.630.065466
0xea7...42c3
0x74...cd83
05/14/202611:00:53 PMbuy$0.002313$681.630.002313681.630.053394
0x457...628C
0x16...0cdd
05/14/202611:00:54 PMsell$73.62$678.2373.62678.230.1085
0x5eD...75e2
0xf6...b7b7
05/14/202611:00:52 PMbuy$3.76$681.633.76681.630.005528
0x566...5164
0xb6...4f04
05/14/202611:00:51 PMbuy$2.65$681.632.65681.630.003894
0x445...fd93
0xcd...5760
05/14/202611:00:51 PMbuy$0.026$681.630.026681.630.00003815
0xff4...b029
0x1f...e67a
05/14/202611:00:51 PMbuy$0.02838$681.630.02838681.630.00004164
0xA6f...D071
0xe5...d9a9
05/14/202611:00:51 PMsell$18.84$678.2318.84678.230.02778
0x48F...cCa9
0xf8...38c4
05/14/202611:00:51 PMbuy$1.57$681.631.57681.630.002304
0xce9...5Bbf
0xeb...31e6
05/14/202611:00:50 PMbuy$9.94$681.639.94681.630.01458
0xEcC...8Fa5
0x64...041f
05/14/202611:00:45 PMsell$3.76$678.233.76678.230.005556
0x566...5164
0x78...53b0
05/14/202611:00:33 PMsell$1.89$678.231.89678.230.002798
0x11E...F087
0x97...0ad7
05/14/202611:00:30 PMbuy$3.64$681.633.64681.630.00534
0x11E...F087
0x12...77ee
05/14/202611:00:26 PMbuy$2.81$681.622.81681.620.004129
0xEe6...cCA8
0xad...798a
05/14/202611:00:26 PMbuy$119.28$681.63119.28681.630.1749
0xAb2...C3F6
0x4d...1735