WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$778.69
Price
778.69 USDT
TVL
$79.9M
MKT CAP
$1.22B
5m
0.06%
1h
0.64%
4h
0.91%
24h
0.39%
Share
TXNS
79K
Buys
41K
Sells
38K
Volume
5M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
51,429.55
Pooled USDT:
$39.95M

WBNB/USDT price stats on BNB Chain

As of September 27, 2026, the current price of WBNB token on DEX PancakeSwap is $778.69. WBNB price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 79484 trades with trading volume of $5,205,595.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,216,150,774.82. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,896,003.93. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,896,003.93.

The total transactions of WBNB/USDT is 79484 in the last 24 hours, 41219 of which are buy transactions, and 38265 are sales transactions.

WBNB/USDT pool has a trading volume of $5,205,595.62 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 778.69, captured at 7:22 AM UTC.

The price of converting 1 WBNB to USD is $778.69 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/27/20267:22:00 AMbuy$1.25$778.691.25778.690.0016170xe5...513b
09/27/20267:21:54 AMbuy$2.54$778.692.54778.690.0032690xe4...6e29
09/27/20267:21:56 AMbuy$0.4325$778.690.4325778.690.00055540xb0...d248
09/27/20267:21:52 AMbuy$57.14$778.7157.14778.710.073380x5e...9e3e
09/27/20267:21:51 AMbuy$5$778.715778.710.006420x25...790d
09/27/20267:21:47 AMsell$0.7091$774.820.7091774.820.00091510xfe...4efb
09/27/20267:21:51 AMbuy$6.88$778.716.88778.710.008840x8f...0929
09/27/20267:21:43 AMbuy$50$778.7250778.720.06420x47...fa26
09/27/20267:21:41 AMbuy$0.1557$778.730.1557778.730.00020x88...d537
09/27/20267:21:52 AMbuy$9.67$778.699.67778.690.012420x7d...3e07
09/27/20267:21:52 AMsell$379.21$774.81379.21774.810.48940x13...7f16
09/27/20267:21:44 AMsell$284.35$774.82284.35774.820.36690x4a...27ba
09/27/20267:21:43 AMsell$383.58$774.83383.58774.830.4950xac...b94d
09/27/20267:21:38 AMsell$8.58$774.848.58774.840.011080x82...32bd
09/27/20267:21:36 AMbuy$1.86$778.731.86778.730.0023950xe1...d9ae
09/27/20267:21:36 AMbuy$2$778.732778.730.0025680x08...a115
09/27/20267:21:30 AMbuy$57.94$778.7357.94778.730.07440x53...f8bc
09/27/20267:21:32 AMbuy$9.54$778.739.54778.730.012250x6e...a328
09/27/20267:21:34 AMbuy$0.1557$778.730.1557778.730.00020x76...c4ac
09/27/20267:21:31 AMbuy$5.69$778.735.69778.730.0073190x67...11f4