- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28,714.45
- Pooled USDT:
- $17.92M
WBNB/USDT price stats on BNB Chain
As of April 27, 2026, the current price of WBNB token on DEX PancakeSwap is $622.67. WBNB price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 47119 trades with trading volume of $3,564,249.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,096,868,598.13. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,849,203.86. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,849,203.86.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 47119 in the last 24 hours, 27956 of which are buy transactions, and 19163 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,564,249.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 622.67, captured at 2:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.67 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:03:07 PM | sell | $90.01 | $622.67 | 90.01 | 622.67 | 0.1445 | 0x17...de73 | |
| 04/27/2026 | 2:03:05 PM | sell | $5.77 | $622.67 | 5.77 | 622.67 | 0.009279 | 0xe9...701a | |
| 04/27/2026 | 2:03:04 PM | buy | $2.2 | $625.8 | 2.2 | 625.8 | 0.003515 | 0x9a...e0c7 | |
| 04/27/2026 | 2:03:03 PM | buy | $0.2619 | $625.8 | 0.2619 | 625.8 | 0.0004186 | 0x2a...c22f | |
| 04/27/2026 | 2:03:02 PM | buy | $19.88 | $625.79 | 19.88 | 625.79 | 0.03176 | 0xcf...d0c2 | |
| 04/27/2026 | 2:03:00 PM | buy | $8.65 | $625.79 | 8.65 | 625.79 | 0.01382 | 0x8e...868d | |
| 04/27/2026 | 2:02:56 PM | buy | $0.3112 | $625.79 | 0.3112 | 625.79 | 0.0004973 | 0x45...fe23 | |
| 04/27/2026 | 2:02:52 PM | sell | $5.1 | $622.67 | 5.1 | 622.67 | 0.008199 | 0xe1...02ee | |
| 04/27/2026 | 2:02:53 PM | buy | $0.1702 | $625.79 | 0.1702 | 625.79 | 0.0002721 | 0xc1...55f0 | |
| 04/27/2026 | 2:02:52 PM | sell | $0.1245 | $622.67 | 0.1245 | 622.67 | 0.0002 | 0xc2...136c | |
| 04/27/2026 | 2:02:50 PM | buy | $200.97 | $630.83 | 200.97 | 630.83 | 0.3185 | 0x9b...9182 | |
| 04/27/2026 | 2:02:48 PM | sell | $11.95 | $622.66 | 11.95 | 622.66 | 0.01919 | 0x29...fcf9 | |
| 04/27/2026 | 2:02:47 PM | sell | $27.82 | $622.66 | 27.82 | 622.66 | 0.04468 | 0x66...8261 | |
| 04/27/2026 | 2:02:46 PM | buy | $1.25 | $625.78 | 1.25 | 625.78 | 0.002005 | 0xb3...454b | |
| 04/27/2026 | 2:02:45 PM | buy | $17.15 | $625.78 | 17.15 | 625.78 | 0.0274 | 0x0d...5841 | |
| 04/27/2026 | 2:02:43 PM | buy | $7.41 | $625.78 | 7.41 | 625.78 | 0.01185 | 0xfa...12b3 | |
| 04/27/2026 | 2:02:42 PM | buy | $24.4 | $625.75 | 24.4 | 625.75 | 0.03899 | 0xcd...51a3 | |
| 04/27/2026 | 2:02:42 PM | buy | $71.05 | $625.78 | 71.05 | 625.78 | 0.1135 | 0xf2...f4b6 | |
| 04/27/2026 | 2:02:42 PM | sell | $91.7 | $622.62 | 91.7 | 622.62 | 0.1472 | 0xe9...71b3 | |
| 04/27/2026 | 2:02:41 PM | buy | $22.84 | $625.74 | 22.84 | 625.74 | 0.0365 | 0x0f...13be |