WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$768.29
Price
768.29 USDT
TVL
$79.08M
MKT CAP
$1.2B
5m
-0.01%
1h
-0.07%
4h
1.28%
24h
-0.74%
Share
TXNS
111K
Buys
57K
Sells
53K
Volume
10M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
51,334.28
Pooled USDT:
$39.54M

WBNB/USDT price stats on BNB Chain

As of September 28, 2026, the current price of WBNB token on DEX PancakeSwap is $768.29. WBNB price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 110670 trades with trading volume of $10,257,753.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,198,361,788.09. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $79,077,627.97. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $79,077,627.97.

The total transactions of WBNB/USDT is 110670 in the last 24 hours, 57339 of which are buy transactions, and 53331 are sales transactions.

WBNB/USDT pool has a trading volume of $10,257,753.85 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 768.29, captured at 6:46 PM UTC.

The price of converting 1 WBNB to USD is $768.29 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/28/20266:46:14 PMsell$1.65$768.291.65768.290.00215
0xdeb...020D
0xf4...6359
09/28/20266:46:14 PMsell$0.06809$768.290.06809768.290.00008863
0x15e...7E38
0xb3...40bd
09/28/20266:46:06 PMsell$23.04$768.2923.04768.290.03
0x8AF...E40a
0xc0...ae7c
09/28/20266:46:06 PMsell$23.04$768.2923.04768.290.03
0x8AF...E40a
0xc0...ae7c
09/28/20266:46:02 PMsell$23.04$768.2923.04768.290.03
0x169...ce5b
0xd2...b036
09/28/20266:46:02 PMsell$23.04$768.2923.04768.290.03
0x169...ce5b
0xd2...b036
09/28/20266:45:56 PMbuy$96.66$772.1596.66772.150.1251
0x45c...3626
0xa8...86ad
09/28/20266:45:53 PMbuy$6.25$772.156.25772.150.008106
0xcB5...72d9
0x4b...5117
09/28/20266:45:41 PMsell$1,310.14$768.321,310.14768.321.7
0x2b2...F9be
0x9a...bd5d
09/28/20266:45:31 PMsell$15.21$768.3415.21768.340.0198
0x76B...3aaA
0x1e...70a4
09/28/20266:45:38 PMbuy$1.88$772.21.88772.20.00244
0x8eD...f0e6
0x8c...1594
09/28/20266:45:32 PMbuy$0.3268$772.20.3268772.20.0004232
0x1c7...eD33
0x29...738f
09/28/20266:45:25 PMsell$0.1078$768.340.1078768.340.0001404
0x35e...2b16
0x42...f38c
09/28/20266:45:38 PMbuy$0.07387$772.20.07387772.20.00009566
0xc6B...fBA2
0x7d...44fb
09/28/20266:45:24 PMsell$0.5234$768.340.5234768.340.0006812
0xA56...37eB
0x62...fa06
09/28/20266:45:39 PMsell$0.1467$768.340.1467768.340.0001909
0x369...1369
0xcb...f738
09/28/20266:45:28 PMsell$22.81$768.3422.81768.340.0297
0x4b2...c23f
0x13...e464
09/28/20266:45:18 PMsell$23.05$768.3523.05768.350.03
0xA5e...4511
0xa6...06df
09/28/20266:45:18 PMsell$23.05$768.3423.05768.340.03
0xA5e...4511
0xa6...06df
09/28/20266:45:16 PMbuy$19.34$772.219.34772.20.02504
0x430...4880
0xfe...2e42