- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22,319.7
- Pooled USDT:
- $15.75M
WBNB/USDT price stats on BNB Chain
As of October 31, 2026, the current price of WBNB token on DEX PancakeSwap is $703.93. WBNB price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 41325 trades with trading volume of $1,735,228.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,080,958,746.71. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $31,501,979.97. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $31,501,979.97.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 41325 in the last 24 hours, 22356 of which are buy transactions, and 18969 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,735,228.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 703.93, captured at 7:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $703.93 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 7:50:49 PM | buy | $0.005863 | $707.46 | 0.005863 | 707.46 | 0.058287 | 0xf9...7f4e | |
| 10/31/2026 | 7:50:40 PM | buy | $0.3475 | $707.46 | 0.3475 | 707.46 | 0.0004911 | 0xef...0818 | |
| 10/31/2026 | 7:50:40 PM | buy | $7.92 | $707.46 | 7.92 | 707.46 | 0.0112 | 0xec...a1c1 | |
| 10/31/2026 | 7:50:40 PM | buy | $7.9 | $707.46 | 7.9 | 707.46 | 0.01117 | 0x2c...6c5d | |
| 10/31/2026 | 7:50:32 PM | sell | $9.93 | $703.93 | 9.93 | 703.93 | 0.0141 | 0x90...030f | |
| 10/31/2026 | 7:50:18 PM | buy | $15.68 | $707.46 | 15.68 | 707.46 | 0.02217 | 0x32...6105 | |
| 10/31/2026 | 7:50:22 PM | sell | $2.02 | $703.93 | 2.02 | 703.93 | 0.002873 | 0x33...5fac | |
| 10/31/2026 | 7:50:13 PM | buy | $34.49 | $707.46 | 34.49 | 707.46 | 0.04876 | 0x2c...62ab | |
| 10/31/2026 | 7:50:13 PM | buy | $29.47 | $707.46 | 29.47 | 707.46 | 0.04166 | 0xc6...4b62 | |
| 10/31/2026 | 7:50:13 PM | sell | $20.27 | $703.93 | 20.27 | 703.93 | 0.02879 | 0x5d...2816 | |
| 10/31/2026 | 7:49:55 PM | buy | $1 | $707.46 | 1 | 707.46 | 0.001413 | 0xdd...e526 | |
| 10/31/2026 | 7:49:46 PM | sell | $0.1536 | $703.93 | 0.1536 | 703.93 | 0.0002182 | 0xc8...41dc | |
| 10/31/2026 | 7:49:27 PM | buy | $0.6657 | $707.46 | 0.6657 | 707.46 | 0.0009409 | 0xe1...86a1 | |
| 10/31/2026 | 7:49:14 PM | buy | $0.002188 | $707.46 | 0.002188 | 707.46 | 0.053093 | 0xea...8055 | |
| 10/31/2026 | 7:48:56 PM | sell | $0.1251 | $703.93 | 0.1251 | 703.93 | 0.0001778 | 0xce...a36c | |
| 10/31/2026 | 7:48:52 PM | buy | $0.1678 | $707.46 | 0.1678 | 707.46 | 0.0002371 | 0xac...c382 | |
| 10/31/2026 | 7:48:53 PM | buy | $0.01278 | $707.46 | 0.01278 | 707.46 | 0.00001807 | 0xdb...9ee3 | |
| 10/31/2026 | 7:48:48 PM | sell | $0.00009839 | $703.93 | 0.00009839 | 703.93 | 0.061397 | 0xf0...a86a | |
| 10/31/2026 | 7:48:53 PM | buy | $0.01177 | $707.46 | 0.01177 | 707.46 | 0.00001664 | 0x4e...e4ad | |
| 10/31/2026 | 7:48:41 PM | sell | $3.17 | $703.93 | 3.17 | 703.93 | 0.004506 | 0xdc...43ae |