WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$605.23
Price
605.23 USDT
TVL
$35.91M
MKT CAP
$1.04B
5m
0.03%
1h
0.40%
4h
-0.18%
24h
0.06%
Share
TXNS
53K
Buys
27K
Sells
25K
Volume
3M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
29,742.62
Pooled USDT:
$17.96M

WBNB/USDT price stats on BNB Chain

As of June 12, 2026, the current price of WBNB token on DEX PancakeSwap is $605.23. WBNB price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 52654 trades with trading volume of $2,698,324.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,041,400,975.46. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,912,323.28. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,912,323.28.

The total transactions of WBNB/USDT is 52654 in the last 24 hours, 27276 of which are buy transactions, and 25378 are sales transactions.

WBNB/USDT pool has a trading volume of $2,698,324.37 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 605.23, captured at 9:28 PM UTC.

The price of converting 1 WBNB to USD is $605.23 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/12/20269:28:16 PMbuy$0.003552$605.230.003552605.230.055869
0xB5C...a74c
0xef...8a08
06/12/20269:28:14 PMbuy$0.9663$605.230.9663605.230.001596
0x12e...cC29
0x85...4735
06/12/20269:28:13 PMsell$0.1464$602.20.1464602.20.0002431
0x37f...772b
0xf6...e990
06/12/20269:28:12 PMbuy$0.02898$605.230.02898605.230.00004788
0x7AF...195b
0xd4...bbfb
06/12/20269:28:09 PMsell$0.01888$602.20.01888602.20.00003136
0xC3f...FD1d
0x4e...05db
06/12/20269:28:08 PMbuy$3.85$605.233.85605.230.006361
0xbc8...596A
0x99...f8bb
06/12/20269:28:01 PMsell$0.1733$602.20.1733602.20.0002879
0xC3f...FD1d
0xed...23df
06/12/20269:27:57 PMsell$3.65$602.23.65602.20.006068
0x802...e5Aa
0x49...58e1
06/12/20269:27:48 PMbuy$49.14$605.2249.14605.220.08119
0x9e5...9dB0
0x95...d123
06/12/20269:27:26 PMbuy$10$605.2210605.220.01652
0xAbb...2303
0x44...f244
06/12/20269:27:24 PMsell$96.29$602.296.29602.20.1599
0x9d6...f477
0x7e...5167
06/12/20269:27:13 PMbuy$0.9455$605.230.9455605.230.001562
0xaF1...a20B
0x51...09bf
06/12/20269:27:11 PMsell$1.96$602.211.96602.210.003266
0xc3B...886A
0x0a...419c
06/12/20269:27:12 PMbuy$1$605.231605.230.001652
0x9e5...9dB0
0x6c...7e1f
06/12/20269:27:13 PMsell$10.32$602.2110.32602.210.01714
0xbc8...596A
0xba...1497
06/12/20269:27:07 PMsell$5.96$602.215.96602.210.0099
0x86f...c127
0x52...b144
06/12/20269:26:45 PMbuy$2.31$605.232.31605.230.00383
0xc3B...886A
0xec...15dc
06/12/20269:26:45 PMsell$5.61$602.215.61602.210.00932
0x2D8...16d6
0xa0...30e9
06/12/20269:26:43 PMsell$50.14$602.2150.14602.210.08326
0x9e5...9dB0
0x56...8bb7
06/12/20269:26:41 PMsell$5.96$602.215.96602.210.0099
0x8DC...4Ad8
0x1c...6fa7