WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$750.89
Price
750.89 USDT
TVL
$78.08M
MKT CAP
$1.19B
5m
-0.01%
1h
-0.34%
4h
-1.22%
24h
-2.19%
Share
TXNS
126K
Buys
64K
Sells
62K
Volume
11M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
52,121.66
Pooled USDT:
$39.04M

WBNB/USDT price stats on BNB Chain

As of September 20, 2026, the current price of WBNB token on DEX PancakeSwap is $750.89. WBNB price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 126043 trades with trading volume of $11,488,736.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,185,153,989.45. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $78,079,721.54. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $78,079,721.54.

The total transactions of WBNB/USDT is 126043 in the last 24 hours, 63553 of which are buy transactions, and 62490 are sales transactions.

WBNB/USDT pool has a trading volume of $11,488,736.45 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 750.89, captured at 4:25 AM UTC.

The price of converting 1 WBNB to USD is $750.89 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/20/20264:25:31 AMbuy$4.44$750.864.44750.860.0059190xb7...1fa5
09/20/20264:25:39 AMbuy$130$750.86130750.860.17310x4f...f4ca
09/20/20264:25:34 AMsell$2.22$747.112.22747.110.0029840x8f...e6db
09/20/20264:25:29 AMbuy$1.33$750.861.33750.860.001780xbe...7575
09/20/20264:25:36 AMbuy$0.6424$750.860.6424750.860.00085560x34...2446
09/20/20264:25:33 AMsell$0.07471$747.110.07471747.110.00010xda...3631
09/20/20264:25:37 AMsell$0.8165$747.110.8165747.110.0010930xcc...c7af
09/20/20264:25:29 AMsell$3.58$747.113.58747.110.0048030xaf...439c
09/20/20264:25:26 AMsell$739.65$747.12739.65747.120.990x7f...ab13
09/20/20264:25:25 AMsell$11.2$747.1411.2747.140.014990xcc...439e
09/20/20264:25:17 AMbuy$5.55$750.895.55750.890.0073980xd3...91b5
09/20/20264:25:16 AMbuy$19.8$750.8919.8750.890.026360x32...fc94
09/20/20264:25:18 AMbuy$0.4003$750.890.4003750.890.00053310xdb...feb4
09/20/20264:25:16 AMbuy$2.22$750.882.22750.880.0029690xe8...256c
09/20/20264:25:18 AMbuy$12.07$750.8912.07750.890.016080x52...10fb
09/20/20264:25:19 AMbuy$0.9817$750.890.9817750.890.0013070x03...bf76
09/20/20264:25:07 AMsell$1.81$747.141.81747.140.0024250xce...23b8
09/20/20264:25:08 AMbuy$0.5279$750.890.5279750.890.0007030x15...4e91
09/20/20264:25:02 AMbuy$4.44$750.894.44750.890.0059180x5d...ef60
09/20/20264:25:02 AMbuy$0.08555$750.890.08555750.890.00011390x65...6971