- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 50,452.81
- Pooled USDT:
- $40.47M
WBNB/USDT price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX PancakeSwap is $804.05. WBNB price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 138412 trades with trading volume of $15,295,711.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,252,127,405.13. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $80,930,825.18. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $80,930,825.18.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 138412 in the last 24 hours, 73199 of which are buy transactions, and 65213 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $15,295,711.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 804.05, captured at 10:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $804.05 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 10:36:04 PM | sell | $6.05 | $800.03 | 6.05 | 800.03 | 0.007569 | 0x4c...6b00 | |
| 09/21/2026 | 10:35:51 PM | sell | $40.06 | $800.04 | 40.06 | 800.04 | 0.05008 | 0x5b...e755 | |
| 09/21/2026 | 10:35:52 PM | buy | $4 | $804.05 | 4 | 804.05 | 0.004974 | 0x9b...5fd1 | |
| 09/21/2026 | 10:35:40 PM | sell | $0.6945 | $800.04 | 0.6945 | 800.04 | 0.000868 | 0x39...d5f2 | |
| 09/21/2026 | 10:35:41 PM | sell | $15.84 | $800.04 | 15.84 | 800.04 | 0.0198 | 0xac...96b1 | |
| 09/21/2026 | 10:35:42 PM | buy | $8.95 | $804.05 | 8.95 | 804.05 | 0.01113 | 0x20...58d0 | |
| 09/21/2026 | 10:35:30 PM | sell | $3.09 | $800.04 | 3.09 | 800.04 | 0.003866 | 0xfb...b3e6 | |
| 09/21/2026 | 10:35:19 PM | sell | $1.97 | $800.04 | 1.97 | 800.04 | 0.002473 | 0xa6...6965 | |
| 09/21/2026 | 10:35:27 PM | buy | $6.56 | $804.05 | 6.56 | 804.05 | 0.008158 | 0x2f...d98c | |
| 09/21/2026 | 10:35:03 PM | buy | $108.22 | $804.05 | 108.22 | 804.05 | 0.1346 | 0x7f...0e6f | |
| 09/21/2026 | 10:35:02 PM | sell | $0.8996 | $800.03 | 0.8996 | 800.03 | 0.001124 | 0x60...147e | |
| 09/21/2026 | 10:34:57 PM | buy | $550 | $804.04 | 550 | 804.04 | 0.684 | 0x92...6f84 | |
| 09/21/2026 | 10:34:46 PM | buy | $3.94 | $804.03 | 3.94 | 804.03 | 0.004905 | 0x65...a966 | |
| 09/21/2026 | 10:34:32 PM | buy | $6.43 | $804.03 | 6.43 | 804.03 | 0.008009 | 0x3c...f221 | |
| 09/21/2026 | 10:34:37 PM | sell | $1.24 | $800.01 | 1.24 | 800.01 | 0.001559 | 0x4d...aacd | |
| 09/21/2026 | 10:34:27 PM | buy | $18.2 | $804.02 | 18.2 | 804.02 | 0.02264 | 0x4b...2dc5 | |
| 09/21/2026 | 10:34:40 PM | sell | $8.59 | $800.01 | 8.59 | 800.01 | 0.01074 | 0x81...daec | |
| 09/21/2026 | 10:34:37 PM | buy | $5.08 | $804.03 | 5.08 | 804.03 | 0.00633 | 0x44...7d90 | |
| 09/21/2026 | 10:34:20 PM | sell | $2.83 | $800.01 | 2.83 | 800.01 | 0.003538 | 0x26...8cfd | |
| 09/21/2026 | 10:34:20 PM | buy | $19.91 | $804.02 | 19.91 | 804.02 | 0.02476 | 0xa3...8964 |