- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13,196.64
- Pooled USDT:
- $7.8M
WBNB/USDT price stats on BNB Chain
As of April 19, 2025, the current price of WBNB token on DEX PancakeSwap is $592.24. WBNB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 35115 trades with trading volume of $2,895,570.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $746,516,906.64. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $15,592,311.69. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $15,592,311.69.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 35115 in the last 24 hours, 11978 of which are buy transactions, and 23137 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,895,570.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 592.24, captured at 7:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 7:46:52 PM | buy | $0.00003875 | $592.24 | 0.00003875 | 592.24 | 0.076543 | 0x69...d203 | |
| 04/19/2025 | 7:46:46 PM | buy | $0.054517 | $592.24 | 0.054517 | 592.24 | 0.087628 | 0x7e...4ef2 | |
| 04/19/2025 | 7:46:46 PM | buy | $0.02035 | $592.24 | 0.02035 | 592.24 | 0.00003437 | 0x09...9ea4 | |
| 04/19/2025 | 7:46:34 PM | buy | $2.16 | $592.24 | 2.16 | 592.24 | 0.003651 | 0xf2...d6ac | |
| 04/19/2025 | 7:46:31 PM | sell | $21.28 | $589.29 | 21.28 | 589.29 | 0.03612 | 0x0d...c31a | |
| 04/19/2025 | 7:46:22 PM | sell | $32.96 | $589.29 | 32.96 | 589.29 | 0.05593 | 0xe5...fe6d | |
| 04/19/2025 | 7:46:16 PM | sell | $293.77 | $589.32 | 293.77 | 589.32 | 0.4985 | 0x70...22b3 | |
| 04/19/2025 | 7:46:13 PM | sell | $0.008697 | $589.34 | 0.008697 | 589.34 | 0.00001475 | 0xdc...1915 | |
| 04/19/2025 | 7:46:10 PM | sell | $0.00001495 | $589.34 | 0.00001495 | 589.34 | 0.072538 | 0xf6...71e2 | |
| 04/19/2025 | 7:46:10 PM | buy | $0.00002051 | $592.3 | 0.00002051 | 592.3 | 0.073463 | 0x5f...801c | |
| 04/19/2025 | 7:46:10 PM | buy | $0.00003219 | $592.3 | 0.00003219 | 592.3 | 0.075434 | 0x8f...c649 | |
| 04/19/2025 | 7:46:10 PM | buy | $0.00001029 | $592.3 | 0.00001029 | 592.3 | 0.071737 | 0x20...6167 | |
| 04/19/2025 | 7:46:10 PM | buy | $0.00002682 | $592.3 | 0.00002682 | 592.3 | 0.074528 | 0x58...a757 | |
| 04/19/2025 | 7:46:10 PM | buy | $0.055231 | $592.3 | 0.055231 | 592.3 | 0.088832 | 0x59...58a1 | |
| 04/19/2025 | 7:45:37 PM | sell | $0.1878 | $589.34 | 0.1878 | 589.34 | 0.0003188 | 0xfc...5983 | |
| 04/19/2025 | 7:45:34 PM | buy | $10 | $592.3 | 10 | 592.3 | 0.01688 | 0xb4...9d8d | |
| 04/19/2025 | 7:45:31 PM | buy | $912.25 | $592.23 | 912.25 | 592.23 | 1.54 | 0x86...4615 | |
| 04/19/2025 | 7:45:31 PM | buy | $0.000546 | $592.29 | 0.000546 | 592.29 | 0.069218 | 0x56...93e0 | |
| 04/19/2025 | 7:45:22 PM | buy | $0.2084 | $592.16 | 0.2084 | 592.16 | 0.0003519 | 0xde...595d | |
| 04/19/2025 | 7:45:19 PM | buy | $2.99 | $592.16 | 2.99 | 592.16 | 0.00505 | 0x8f...aff9 |