- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30,040.85
- Pooled USDT:
- $17.77M
WBNB/USDT price stats on BNB Chain
As of June 9, 2026, the current price of WBNB token on DEX PancakeSwap is $593.01. WBNB price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 43185 trades with trading volume of $2,892,875.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,019,907,538.67. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $35,540,150.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $35,540,150.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 43185 in the last 24 hours, 21631 of which are buy transactions, and 21554 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,892,875.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 593.01, captured at 5:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.01 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 5:30:57 PM | sell | $5.98 | $590.05 | 5.98 | 590.05 | 0.01014 | 0x19...271d | |
| 06/09/2026 | 5:30:50 PM | buy | $60 | $593.01 | 60 | 593.01 | 0.1011 | 0x39...7b96 | |
| 06/09/2026 | 5:30:49 PM | buy | $8 | $593.01 | 8 | 593.01 | 0.01349 | 0x5d...920f | |
| 06/09/2026 | 5:30:47 PM | sell | $4.14 | $590.05 | 4.14 | 590.05 | 0.007029 | 0x95...fe2e | |
| 06/09/2026 | 5:30:45 PM | sell | $9.08 | $590.05 | 9.08 | 590.05 | 0.01539 | 0xc3...79a5 | |
| 06/09/2026 | 5:30:41 PM | buy | $82.49 | $593.01 | 82.49 | 593.01 | 0.1391 | 0x2b...24ec | |
| 06/09/2026 | 5:30:39 PM | buy | $0.01247 | $593.3 | 0.01247 | 593.3 | 0.00002103 | 0x9e...27ba | |
| 06/09/2026 | 5:30:30 PM | buy | $0.8663 | $593 | 0.8663 | 593 | 0.001461 | 0x4f...bf3d | |
| 06/09/2026 | 5:30:30 PM | sell | $8.13 | $590.04 | 8.13 | 590.04 | 0.01378 | 0x93...50cc | |
| 06/09/2026 | 5:30:29 PM | buy | $0.04562 | $593 | 0.04562 | 593 | 0.00007693 | 0xe8...f653 | |
| 06/09/2026 | 5:30:28 PM | buy | $0.07198 | $593 | 0.07198 | 593 | 0.0001213 | 0xb0...029a | |
| 06/09/2026 | 5:30:28 PM | buy | $0.08253 | $593 | 0.08253 | 593 | 0.0001391 | 0xb0...029a | |
| 06/09/2026 | 5:30:28 PM | buy | $0.08625 | $593 | 0.08625 | 593 | 0.0001454 | 0xea...5e97 | |
| 06/09/2026 | 5:30:25 PM | buy | $3.21 | $593 | 3.21 | 593 | 0.005413 | 0xb9...4010 | |
| 06/09/2026 | 5:30:24 PM | sell | $30.11 | $590.04 | 30.11 | 590.04 | 0.05104 | 0x94...34df | |
| 06/09/2026 | 5:30:23 PM | buy | $74.42 | $593 | 74.42 | 593 | 0.1255 | 0x86...26ee | |
| 06/09/2026 | 5:30:23 PM | sell | $0.2986 | $590.04 | 0.2986 | 590.04 | 0.0005061 | 0x68...c610 | |
| 06/09/2026 | 5:30:21 PM | sell | $0.236 | $590.04 | 0.236 | 590.04 | 0.0004 | 0xcf...5af5 | |
| 06/09/2026 | 5:30:17 PM | buy | $2 | $593 | 2 | 593 | 0.003372 | 0x42...4c62 | |
| 06/09/2026 | 5:30:17 PM | buy | $0.08219 | $593 | 0.08219 | 593 | 0.0001386 | 0xd9...7561 |