WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$697.72
Price
697.72 USDT
TVL
$37.7M
MKT CAP
$1.08B
5m
0.50%
1h
0.10%
4h
0.17%
24h
0.15%
Share
TXNS
41K
Buys
25K
Sells
17K
Volume
1M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
27,083.75
Pooled USDT:
$18.85M

WBNB/USDT price stats on BNB Chain

As of November 7, 2026, the current price of WBNB token on DEX PancakeSwap is $697.72. WBNB price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 41192 trades with trading volume of $1,402,259.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,077,974,265.36. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $37,699,631.93. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $37,699,631.93.

The total transactions of WBNB/USDT is 41192 in the last 24 hours, 24584 of which are buy transactions, and 16608 are sales transactions.

WBNB/USDT pool has a trading volume of $1,402,259.10 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 697.72, captured at 7:45 PM UTC.

The price of converting 1 WBNB to USD is $697.72 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/07/20267:44:44 PMbuy$0.002605$697.720.002605697.720.053733
0x09e...d3d5
0xda...b83c
11/07/20267:44:45 PMbuy$0.03727$697.720.03727697.720.00005343
0xd61...7521
0x47...913d
11/07/20267:44:40 PMbuy$0.03727$697.720.03727697.720.00005341
0xF2A...7a24
0x31...46e7
11/07/20267:44:28 PMsell$0.1515$694.240.1515694.240.0002182
0x93b...3fa1
0x09...e7ad
11/07/20267:44:32 PMbuy$0.005312$697.720.005312697.720.057613
0x2e5...Ce5D
0xe1...f23b
11/07/20267:44:36 PMsell$0.932$694.240.932694.240.001342
0x25F...32D1
0x9f...fb7b
11/07/20267:44:30 PMbuy$0.3636$697.720.3636697.720.0005212
0xb89...6e6B
0x6b...40a9
11/07/20267:44:34 PMsell$0.02337$694.240.02337694.240.00003367
0x2b4...0D2B
0xe9...4cc5
11/07/20267:44:32 PMbuy$0.005655$697.720.005655697.720.058106
0xE20...7D13
0x16...14bb
11/07/20267:44:20 PMbuy$1.06$697.721.06697.720.001525
0xbf6...3F3d
0xd7...9cc5
11/07/20267:44:13 PMsell$0.2914$694.240.2914694.240.0004198
0x315...6cD6
0xd2...ba2a
11/07/20267:44:13 PMbuy$0.0375$697.720.0375697.720.00005374
0xF2A...7a24
0x87...f04c
11/07/20267:44:04 PMbuy$0.002299$697.720.002299697.720.053295
0x097...2a12
0xe1...836b
11/07/20267:44:10 PMbuy$0.4844$697.720.4844697.720.0006943
0xd61...7521
0x27...48de
11/07/20267:44:13 PMbuy$0.2531$697.720.2531697.720.0003628
0xB44...a5B8
0x96...8d81
11/07/20267:43:54 PMsell$0.9496$694.240.9496694.240.001367
0xA3f...6fAe
0x86...3af6
11/07/20267:43:43 PMsell$1.2$694.241.2694.240.00173
0x4ab...EB0C
0x6b...1309
11/07/20267:43:46 PMbuy$0.5785$697.720.5785697.720.0008292
0xF2A...7a24
0xe9...25ac
11/07/20267:43:46 PMbuy$8.01$697.728.01697.720.01148
0xD6C...366E
0x41...e105
11/07/20267:43:52 PMsell$0.006942$694.240.006942694.240.00001
0xf71...96FA
0x7f...9cb0