Info about WBNB-USDT pair
- Pooled WBNB:
- 26,792.91
- Pooled USDT:
- $17.48M
WBNB/USDT price stats on BNB Chain
As of May 22, 2026, the current price of WBNB token on DEX PancakeSwap is $653.98. WBNB price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 73727 trades with trading volume of $4,557,012.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,138,850,090.14. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,956,466.02. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,956,466.02.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 73727 in the last 24 hours, 45081 of which are buy transactions, and 28646 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,557,012.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 653.98, captured at 11:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.98 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 11:06:50 PM | sell | $51.74 | $650.71 | 51.74 | 650.71 | 0.07952 | 0x7b...e2d0 | |
| 05/22/2026 | 11:06:50 PM | buy | $0.0003081 | $653.97 | 0.0003081 | 653.97 | 0.064711 | 0xf3...996e | |
| 05/22/2026 | 11:06:49 PM | buy | $0.009443 | $653.98 | 0.009443 | 653.98 | 0.00001443 | 0xb7...9e8f | |
| 05/22/2026 | 11:06:48 PM | buy | $0.06128 | $653.98 | 0.06128 | 653.98 | 0.00009371 | 0x9a...2b8c | |
| 05/22/2026 | 11:06:46 PM | buy | $0.006279 | $653.98 | 0.006279 | 653.98 | 0.059601 | 0xce...c888 | |
| 05/22/2026 | 11:06:44 PM | buy | $7 | $653.98 | 7 | 653.98 | 0.0107 | 0x80...db7c | |
| 05/22/2026 | 11:06:40 PM | buy | $0.1366 | $653.97 | 0.1366 | 653.97 | 0.0002088 | 0x08...e5cd | |
| 05/22/2026 | 11:06:25 PM | buy | $4.97 | $653.97 | 4.97 | 653.97 | 0.007599 | 0xa2...9443 | |
| 05/22/2026 | 11:06:22 PM | buy | $30.3 | $653.97 | 30.3 | 653.97 | 0.04633 | 0xdc...e681 | |
| 05/22/2026 | 11:06:19 PM | sell | $29.88 | $650.71 | 29.88 | 650.71 | 0.04593 | 0x59...3ab8 | |
| 05/22/2026 | 11:06:15 PM | buy | $0.0003263 | $653.97 | 0.0003263 | 653.97 | 0.064989 | 0x6f...9b64 | |
| 05/22/2026 | 11:06:13 PM | buy | $1.94 | $653.97 | 1.94 | 653.97 | 0.002968 | 0x38...1764 | |
| 05/22/2026 | 11:06:14 PM | buy | $0.497 | $653.97 | 0.497 | 653.97 | 0.0007599 | 0x04...262d | |
| 05/22/2026 | 11:06:13 PM | buy | $2.11 | $653.97 | 2.11 | 653.97 | 0.003237 | 0x9e...684b | |
| 05/22/2026 | 11:06:10 PM | buy | $3.97 | $653.97 | 3.97 | 653.97 | 0.006079 | 0x57...1999 | |
| 05/22/2026 | 11:06:07 PM | sell | $6.98 | $650.71 | 6.98 | 650.71 | 0.01072 | 0xeb...8acf | |
| 05/22/2026 | 11:06:06 PM | buy | $9.94 | $653.97 | 9.94 | 653.97 | 0.01519 | 0x04...4696 | |
| 05/22/2026 | 11:06:03 PM | buy | $0.08209 | $654.3 | 0.08209 | 654.3 | 0.0001254 | 0xd4...d61d | |
| 05/22/2026 | 11:05:56 PM | buy | $2.36 | $653.97 | 2.36 | 653.97 | 0.003608 | 0xd4...7469 | |
| 05/22/2026 | 11:05:52 PM | sell | $40.07 | $650.71 | 40.07 | 650.71 | 0.06158 | 0xc2...1e9b |