WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$570.5
Price
570.5 USDT
TVL
$33.07M
MKT CAP
$999M
5m
0.00%
1h
-0.14%
4h
-0.80%
24h
1.53%
Share
TXNS
38K
Buys
22K
Sells
17K
Volume
2M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
28,909.17
Pooled USDT:
$16.53M

WBNB/USDT price stats on BNB Chain

As of July 4, 2026, the current price of WBNB token on DEX PancakeSwap is $570.5. WBNB price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 38432 trades with trading volume of $1,853,997.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $999,035,473.26. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $33,068,046.54. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $33,068,046.54.

The total transactions of WBNB/USDT is 38432 in the last 24 hours, 21789 of which are buy transactions, and 16643 are sales transactions.

WBNB/USDT pool has a trading volume of $1,853,997.73 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 570.5, captured at 2:38 AM UTC.

The price of converting 1 WBNB to USD is $570.5 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/04/20262:38:04 AMbuy$0.5$573.360.5573.360.000872
0xb4A...1971
0x06...3014
07/04/20262:38:04 AMsell$0.08052$570.50.08052570.50.0001411
0x0C9...1290
0x23...e49c
07/04/20262:38:02 AMsell$4.46$570.54.46570.50.007833
0x42F...412E
0xaa...3a59
07/04/20262:38:01 AMsell$1.1$570.51.1570.50.001943
0x90D...8A7A
0x05...07de
07/04/20262:38:00 AMsell$0.2777$570.50.2777570.50.0004868
0xEFB...7C1F
0xb5...97ad
07/04/20262:37:56 AMbuy$20.93$573.3620.93573.360.03651
0x746...8aF2
0xa9...e920
07/04/20262:37:56 AMbuy$6.79$573.366.79573.360.01185
0xe08...7270
0xd7...382b
07/04/20262:37:55 AMsell$2.28$570.492.28570.490.004011
0xE08...06Bb
0x53...8d4e
07/04/20262:37:52 AMsell$0.05169$570.490.05169570.490.0000906
0xB5C...a6cC
0x0d...c009
07/04/20262:37:51 AMbuy$0.8$573.360.8573.360.001395
0xe7f...BfEe
0xb9...2ba7
07/04/20262:37:50 AMbuy$0.1343$573.360.1343573.360.0002343
0xeEA...4d01
0x59...06a6
07/04/20262:37:49 AMbuy$1.16$573.361.16573.360.002032
0x90D...8A7A
0xad...5fc2
07/04/20262:37:49 AMbuy$0.5174$573.360.5174573.360.0009025
0x4c3...003e
0xbf...f496
07/04/20262:37:47 AMbuy$0.02234$573.360.02234573.360.00003896
0x12D...e471
0xf3...ea0f
07/04/20262:37:47 AMbuy$0.002618$573.360.002618573.360.054566
0xc6c...8994
0xa4...d238
07/04/20262:37:48 AMsell$1.12$570.491.12570.490.001977
0x224...a4BD
0x9d...fc71
07/04/20262:37:47 AMbuy$0.01923$573.360.01923573.360.00003354
0x58f...3F72
0x27...381b
07/04/20262:37:42 AMsell$7.12$570.497.12570.490.01249
0xa7B...fa99
0x7b...d5c9
07/04/20262:37:41 AMsell$0.00001878$570.490.00001878570.490.073293
0xf71...96FA
0x64...aca7
07/04/20262:37:38 AMbuy$4.53$573.364.53573.360.007905
0x42F...412E
0xbe...2b30