WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$619.32
Price
619.32 USDT
TVL
$34.73M
MKT CAP
$1.04B
5m
-0.49%
1h
-0.61%
4h
-1.01%
24h
-1.26%
Share
TXNS
54K
Buys
32K
Sells
22K
Volume
4M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
27,969.96
Pooled USDT:
$17.37M

WBNB/USDT price stats on BNB Chain

As of March 7, 2026, the current price of WBNB token on DEX PancakeSwap is $619.32. WBNB price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 53687 trades with trading volume of $4,082,325.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,035,683,714.88. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $34,731,555.36. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $34,731,555.36.

The total transactions of WBNB/USDT is 53687 in the last 24 hours, 31642 of which are buy transactions, and 22045 are sales transactions.

WBNB/USDT pool has a trading volume of $4,082,325.95 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 619.32, captured at 8:50 PM UTC.

The price of converting 1 WBNB to USD is $619.32 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/07/20268:49:07 PMsell$26.73$619.3226.73619.320.04316
0x0fa...EDad
0x70...f3eb
03/07/20268:49:03 PMbuy$10$622.4310622.430.01606
0xAbb...2303
0x2e...305e
03/07/20268:48:59 PMsell$0.01187$619.30.01187619.30.00001916
0x15D...bc16
0x95...b287
03/07/20268:48:59 PMsell$0.009511$619.30.009511619.30.00001535
0x15D...bc16
0x95...b287
03/07/20268:48:59 PMsell$0.108$619.30.108619.30.0001744
0x15D...bc16
0x95...b287
03/07/20268:49:00 PMbuy$200$622.42200622.420.3213
0xf5f...beA1
0x10...572c
03/07/20268:48:59 PMsell$0.05052$619.30.05052619.30.00008158
0x15D...bc16
0x95...b287
03/07/20268:48:54 PMbuy$0.1589$622.410.1589622.410.0002553
0xea7...42c3
0x98...a69b
03/07/20268:48:42 PMbuy$0.1585$622.410.1585622.410.0002547
0x95B...f242
0x90...8991
03/07/20268:48:42 PMbuy$0.002583$622.410.002583622.410.05415
0xff4...b029
0x94...451c
03/07/20268:48:42 PMbuy$0.00386$622.410.00386622.410.056202
0xA6f...D071
0xdb...b333
03/07/20268:48:31 PMbuy$10$622.4110622.410.01606
0xAbb...2303
0xe4...4460
03/07/20268:48:22 PMbuy$0.01087$622.410.01087622.410.00001747
0x92c...FF1B
0xd4...4b62
03/07/20268:48:11 PMsell$0.03926$619.30.03926619.30.0000634
0x15E...212b
0x14...48ff
03/07/20268:48:09 PMbuy$0.371$622.410.371622.410.0005961
0x962...6035
0x9b...bdb3
03/07/20268:48:09 PMbuy$0.997$622.410.997622.410.001601
0x75f...09A2
0x24...10e6
03/07/20268:48:06 PMbuy$5$622.415622.410.008033
0x81c...6F28
0x0f...73a3
03/07/20268:48:03 PMbuy$25$622.4125622.410.04016
0xE5f...FEF0
0xc6...a8f3
03/07/20268:48:00 PMbuy$0.1584$622.410.1584622.410.0002545
0xea7...42c3
0x95...835d
03/07/20268:47:54 PMbuy$30$622.4130622.410.04819
0x0fa...EDad
0x03...a9b3