WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$693.51
Price
693.51 USDT
TVL
$76.26M
MKT CAP
$1.23B
5m
0.05%
1h
0.45%
4h
-1.23%
24h
2.98%
Share
TXNS
246K
Buys
126K
Sells
120K
Volume
26M
Telegram price alerts
Pair:
0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
55,119.72
Pooled USDT:
$38.13M

WBNB/USDT price stats on BNB Chain

As of August 22, 2026, the current price of WBNB token on DEX PancakeSwap is $693.51. WBNB price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 246169 trades with trading volume of $26,123,682.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,229,192,444.65. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $76,257,527.55. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $76,257,527.55.

The total transactions of WBNB/USDT is 246169 in the last 24 hours, 126224 of which are buy transactions, and 119945 are sales transactions.

WBNB/USDT pool has a trading volume of $26,123,682.27 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 693.51, captured at 11:34 AM UTC.

The price of converting 1 WBNB to USD is $693.51 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/202611:34:25 AMbuy$87.55$694.0687.55694.060.1261
0x5f0...9Be5
0x8e...1a7f
08/22/202611:34:25 AMsell$34.18$690.634.18690.60.0495
0xaba...BF51
0x3d...55ba
08/22/202611:34:17 AMbuy$224.11$693.74224.11693.740.323
0x3f1...43c2
0xac...63d8
08/22/202611:34:01 AMbuy$25.11$693.5225.11693.520.0362
0xD91...b76A
0x16...6a6d
08/22/202611:34:27 AMbuy$6.99$694.066.99694.060.01008
0xfe6...87B9
0x1e...6622
08/22/202611:34:22 AMbuy$102.14$694.06102.14694.060.1471
0x66E...713C
0x32...2b03
08/22/202611:34:21 AMsell$17.09$690.5817.09690.580.02475
0x43D...D405
0xd6...78ac
08/22/202611:34:21 AMsell$34.01$690.5834.01690.580.04925
0xb48...35FB
0x26...f27f
08/22/202611:34:22 AMbuy$62.04$694.0662.04694.060.08939
0x4fa...8e0D
0xd4...ff97
08/22/202611:34:22 AMbuy$62.81$694.0562.81694.050.0905
0x5e6...9e6E
0xeb...6825
08/22/202611:34:22 AMbuy$57.01$694.0557.01694.050.08214
0xB7d...1aB5
0x03...c779
08/22/202611:34:20 AMsell$98.45$690.5898.45690.580.1425
0xabb...cd10
0x72...c141
08/22/202611:34:22 AMbuy$59.8$694.0559.8694.050.08617
0xf66...0B48
0x60...1fcf
08/22/202611:34:21 AMsell$41.02$690.5841.02690.580.0594
0x02E...176b
0x77...45ae
08/22/202611:34:22 AMbuy$66.05$694.0566.05694.050.09517
0x96f...9a3E
0x52...ce77
08/22/202611:34:23 AMbuy$0.001336$694.060.001336694.060.051925
0xeD0...59aB
0x74...613c
08/22/202611:34:25 AMbuy$45.08$694.0745.08694.070.06495
0x0DE...6D40
0x1a...e271
08/22/202611:34:00 AMbuy$247.17$693.52247.17693.520.3564
0x0f9...Abb3
0x2e...14fe
08/22/202611:34:20 AMsell$12.3$690.5912.3690.590.01782
0xA04...08e4
0x67...a0e5
08/22/202611:34:19 AMbuy$55.95$694.0555.95694.050.08062
0xc91...D67f
0xc7...99fa